diff --git "a/Training_HeatDMA.csv" "b/Training_HeatDMA.csv"
new file mode 100644--- /dev/null
+++ "b/Training_HeatDMA.csv"
@@ -0,0 +1,26306 @@
+,0
+16.12.6569,5391.670635000000
+16.12.6569,6397.250000000000
+16.12.6569,5492.053571000000
+16.12.6569,5616.134524000000
+16.12.6569,5677.273413000000
+16.12.6569,6018.613095000000
+16.12.6569,6072.279762000000
+16.12.6569,6185.694246000000
+16.12.6569,6645.599802000000
+16.12.6569,6741.369246000000
+16.12.6569,6784.552579000000
+16.12.6569,6717.532017000000
+16.12.6569,6466.263763000000
+16.12.6569,5912.350029000000
+16.12.6569,5785.771458000000
+16.12.6569,6028.985346000000
+16.12.6569,6048.446458000000
+16.12.6569,6035.024022000000
+16.12.6569,5764.815292000000
+16.12.6569,5663.870053000000
+16.12.6569,5252.155768000000
+16.12.6569,5141.471641000000
+16.12.6569,5247.881489000000
+16.12.6569,5061.493989000000
+26.03.6570,5107.355100000000
+26.03.6570,5266.915418000000
+26.03.6570,5452.33605300000
+26.03.6570,5509.1027190000004
+26.03.6570,6056.697957000000
+26.03.6570,6222.215418000000
+26.03.6570,6545.998751000000
+26.03.6570,7102.898751000000
+26.03.6570,7573.011470000000
+26.03.6570,7742.365042000000
+26.03.6570,7617.231709000000
+26.03.6570,7482.948375000000
+26.03.6570,7624.817268000000
+26.03.6570,7640.892268000000
+26.03.6570,7163.206156000000
+26.03.6570,7318.656156000000
+26.03.6570,7496.21806100000
+26.03.6570,7325.001395000000
+26.03.6570,7199.190283000000
+26.03.6570,7058.4710530000002
+26.03.6570,6770.721053000000
+26.03.6570,6717.0821640000004
+26.03.6570,6604.382164000000
+26.03.6570,6461.53771900000
+04.07.6570,6756.966291000000
+04.07.6570,6936.54962400000
+04.07.6570,7130.966291000000
+04.07.6570,7113.478571000000
+04.07.6570,7450.504762000000
+04.07.6570,7616.2547619999996
+04.07.6570,7803.754762000000
+04.07.6570,8026.983333000000
+04.07.6570,8203.375000000000
+04.07.6570,8679.674999999999
+04.07.6570,8475.568595999999
+04.07.6570,8337.736344999999
+04.07.6570,8351.16134500000
+04.07.6570,8111.499440000000
+04.07.6570,7834.549440000000
+04.07.6570,7797.099440000000
+04.07.6570,8145.966107000000
+04.07.6570,8182.335155000000
+04.07.6570,8279.935154999999
+04.07.6570,7513.968488000000
+04.07.6570,7302.030393000000
+04.07.6570,7329.513726000000
+04.07.6570,7413.836453000000
+04.07.6570,7360.365620000000
+12.10.6570,7308.832882000000
+12.10.6570,7396.682882000000
+12.10.6570,7543.549548000000
+12.10.6570,7643.416215000000
+12.10.6570,8332.150739000001
+12.10.6570,8738.067406000000
+12.10.6570,8911.59240600000
+12.10.6570,8872.09319900000
+12.10.6570,9055.192604000000
+12.10.6570,9056.60927100000
+12.10.6570,8506.123159999999
+12.10.6570,7784.628715000000
+12.10.6570,7866.037048000000
+12.10.6570,8146.998160000000
+12.10.6570,8212.11482600000
+12.10.6570,8182.805556000000
+12.10.6570,8070.984848000000
+12.10.6570,8041.895960000000
+12.10.6570,7792.112626000000
+12.10.6570,7529.7792929999996
+12.10.6570,7411.698341000000
+12.10.6570,7487.83167400000
+12.10.6570,7243.548341000000
+12.10.6570,7032.498341000000
+20.01.6571,7091.73722900000
+20.01.6571,7390.387229000000
+20.01.6571,7322.942785000000
+20.01.6571,7606.722222000000
+20.01.6571,8098.238889000000
+20.01.6571,8693.331746000000
+20.01.6571,8834.198413000000
+20.01.6571,8429.953968000000
+20.01.6571,8482.727778000000
+20.01.6571,8387.844444000000
+20.01.6571,8074.544444000000
+20.01.6571,8128.394444000000
+20.01.6571,8232.16825400000
+20.01.6571,8216.301587000000
+20.01.6571,8181.418254000000
+20.01.6571,8354.161110999999
+20.01.6571,8150.515598000000
+20.01.6571,8328.982265000001
+20.01.6571,8225.698931999999
+20.01.6571,7922.360043000000
+20.01.6571,7925.310043000000
+20.01.6571,7737.026709000000
+20.01.6571,7965.576709000000
+20.01.6571,7767.51639200000
+30.04.6571,7755.550916000000
+30.04.6571,7985.9818679999998
+30.04.6571,7847.231868000000
+30.04.6571,8033.576313000000
+30.04.6571,8660.896551000000
+30.04.6571,9176.600397000000
+30.04.6571,9374.996825000000
+30.04.6571,9536.661110999999
+30.04.6571,9223.513492000000
+30.04.6571,9128.180159000000
+30.04.6571,8900.95515900000
+30.04.6571,8773.85992100000
+30.04.6571,8213.49881000000
+30.04.6571,8467.198810000000
+30.04.6571,8470.333333000000
+30.04.6571,8244.486027999999
+30.04.6571,8481.919361000000
+30.04.6571,8921.028885000000
+30.04.6571,8675.212218000001
+30.04.6571,8342.345551000000
+30.04.6571,8188.114599000000
+30.04.6571,7889.331266000000
+30.04.6571,7904.847932000000
+30.04.6571,7762.292774000000
+08.08.6571,7895.074916000000
+08.08.6571,8136.908250000000
+08.08.6571,8162.824916000000
+08.08.6571,8318.430869000000
+08.08.6571,9033.77531300000
+08.08.6571,9532.491980000001
+08.08.6571,9561.144361000001
+08.08.6571,9390.780686000000
+08.08.6571,9282.709654000000
+08.08.6571,9359.754218000000
+08.08.6571,9115.605095000001
+08.08.6571,8746.210771000000
+08.08.6571,8910.638548999999
+08.08.6571,8960.605215000000
+08.08.6571,8727.788549000001
+08.08.6571,8697.479025000001
+08.08.6571,8727.431406000000
+08.08.6571,8347.131406000000
+08.08.6571,8325.381406000000
+08.08.6571,8412.125850000000
+08.08.6571,8318.961748000000
+08.08.6571,7940.253414000000
+08.08.6571,7671.781192000000
+08.08.6571,7603.939922000000
+16.11.6571,7665.432779000000
+16.11.6571,7632.099446000000
+16.11.6571,7723.066113000000
+16.11.6571,8068.809565000000
+16.11.6571,8329.756787000000
+16.11.6571,8729.427025999999
+16.11.6571,8944.821470000001
+16.11.6571,8611.703613000000
+16.11.6571,8645.836945999999
+16.11.6571,8733.620279000001
+16.11.6571,8703.404406000000
+16.11.6571,8506.77940600000
+16.11.6571,8413.111731999999
+16.11.6571,8095.868875000000
+16.11.6571,8132.846653000000
+16.11.6571,8147.546653000000
+16.11.6571,8333.018875000000
+16.11.6571,8176.826018000000
+16.11.6571,7506.142685000000
+16.11.6571,7463.691296000000
+16.11.6571,7331.274629000000
+16.11.6571,
+16.11.6571,
+16.11.6571,
+24.02.6572,
+24.02.6572,
+24.02.6572,
+24.02.6572,
+24.02.6572,
+24.02.6572,
+24.02.6572,
+24.02.6572,
+24.02.6572,8441.10640600000
+24.02.6572,8034.439739000000
+24.02.6572,8165.0214850000002
+24.02.6572,7964.321485000000
+24.02.6572,7915.799191000000
+24.02.6572,7606.999191000000
+24.02.6572,7516.506334000000
+24.02.6572,7668.167445000000
+24.02.6572,7691.703342000000
+24.02.6572,7422.771596000000
+24.02.6572,7264.913263000000
+24.02.6572,7046.8346910000
+24.02.6572,7008.984691000000
+24.02.6572,6805.548977000000
+24.02.6572,6427.09897700000
+24.02.6572,6606.830795000000
+03.06.6572,6452.179208000000
+03.06.6572,6417.279208000000
+03.06.6572,6531.535954000000
+03.06.6572,6763.935954000000
+03.06.6572,6849.16452600000
+03.06.6572,7227.802026000000
+03.06.6572,7147.318692000000
+03.06.6572,7451.409168000000
+03.06.6572,7531.592502000000
+03.06.6572,7872.462740000000
+03.06.6572,7699.737740000000
+03.06.6572,7630.942868000000
+03.06.6572,7547.66786800000
+03.06.6572,7260.792868000000
+03.06.6572,7117.219058000000
+03.06.6572,7147.994816000000
+03.06.6572,7372.461483000000
+03.06.6572,7645.561483000000
+03.06.6572,7418.678149000000
+03.06.6572,7189.994816000000
+03.06.6572,6548.731721000000
+03.06.6572,6625.79422100000
+03.06.6572,6561.860887000000
+03.06.6572,6518.756406000000
+11.09.6572,6304.946516000000
+11.09.6572,6362.277391000000
+11.09.6572,6507.218300000000
+11.09.6572,6666.461951000000
+11.09.6572,7012.961951000000
+11.09.6572,7388.095284000000
+11.09.6572,7693.638935000000
+11.09.6572,7526.127030000000
+11.09.6572,7365.077030000000
+11.09.6572,7089.915919000000
+11.09.6572,6629.31036400000
+11.09.6572,6750.1746489999996
+11.09.6572,6919.269094000000
+11.09.6572,6757.433380000000
+11.09.6572,6315.587925000000
+11.09.6572,6613.632370000000
+11.09.6572,6670.182089000000
+11.09.6572,6405.729708000000
+11.09.6572,6502.443201000000
+11.09.6572,5993.965423000000
+11.09.6572,5943.317804000000
+11.09.6572,5985.484470000000
+11.09.6572,5719.018994000000
+11.09.6572,5734.559470000000
+20.12.6572,5830.6785179999997
+20.12.6572,5879.795401000000
+20.12.6572,6064.478734000000
+20.12.6572,6273.745401000000
+20.12.6572,6471.19540100000
+20.12.6572,7142.871830000000
+20.12.6572,7600.664687000000
+20.12.6572,7234.614687000000
+20.12.6572,7232.638293000000
+20.12.6572,7116.391468000000
+20.12.6572,6974.926316000000
+20.12.6572,6992.942983000000
+20.12.6572,6964.334649000000
+20.12.6572,6851.778331000000
+20.12.6572,6560.5591000000004
+20.12.6572,6828.909100000000
+20.12.6572,6908.373386000000
+20.12.6572,6868.740052000000
+20.12.6572,6547.734497000000
+20.12.6572,6625.1273540000002
+20.12.6572,6204.060687000000
+20.12.6572,6084.693263000000
+20.12.6572,6151.609930000000
+20.12.6572,6077.648025000000
+30.03.6573,6069.981358000000
+30.03.6573,6389.509019000000
+30.03.6573,6274.804624000000
+30.03.6573,6732.957188000000
+30.03.6573,7143.534362000000
+30.03.6573,8082.57602800000
+30.03.6573,8175.246028000000
+30.03.6573,7872.279362000000
+30.03.6573,7871.409953000000
+30.03.6573,7884.205191000000
+30.03.6573,7546.634743000000
+30.03.6573,7636.051410000000
+30.03.6573,7551.531172000000
+30.03.6573,7539.415696000000
+30.03.6573,7354.165696000000
+30.03.6573,7321.027600000000
+30.03.6573,7507.940696000000
+30.03.6573,7501.984346000000
+30.03.6573,7446.512124000000
+30.03.6573,7239.935696000000
+30.03.6573,6767.444029000000
+30.03.6573,6694.652362000000
+30.03.6573,6807.56902900000
+30.03.6573,6530.602362000000
+08.07.6573,6696.869029000000
+08.07.6573,6814.010696000000
+08.07.6573,6834.877362000000
+08.07.6573,7164.189077000000
+08.07.6573,7756.8057440000002
+08.07.6573,8216.612886999999
+08.07.6573,8543.079554000000
+08.07.6573,8491.63193400000
+08.07.6573,8252.575982000000
+08.07.6573,8331.30412100000
+08.07.6573,7844.551740000000
+08.07.6573,7710.219597000000
+08.07.6573,7529.745787000000
+08.07.6573,7706.769597000000
+08.07.6573,7759.45054900000
+08.07.6573,7717.008486000000
+08.07.6573,8044.122771000000
+08.07.6573,8209.306105000000
+08.07.6573,7856.509676000000
+08.07.6573,7416.318010000000
+08.07.6573,7498.269684000000
+08.07.6573,7508.180752000000
+08.07.6573,7440.537895000000
+08.07.6573,7316.0283719999998
+16.10.6573,7456.239483000000
+16.10.6573,7500.922816000000
+16.10.6573,7557.097816000000
+16.10.6573,7906.18315400000
+16.10.6573,8448.120059000001
+16.10.6573,9218.27979200000
+16.10.6573,9472.764316000001
+16.10.6573,9755.573839000001
+16.10.6573,9449.635743999999
+16.10.6573,8913.852411000000
+16.10.6573,8440.488125000000
+16.10.6573,8080.07622000000
+16.10.6573,7764.040506000000
+16.10.6573,7393.310744000000
+16.10.6573,7999.663125000000
+16.10.6573,8254.220267999999
+16.10.6573,8110.753601000000
+16.10.6573,8234.014316000001
+16.10.6573,8017.642887000000
+16.10.6573,7732.09526800000
+16.10.6573,7773.716696000000
+16.10.6573,7208.719077000000
+16.10.6573,7044.94088200000
+16.10.6573,7073.993263000000
+24.01.6574,7221.385118000000
+24.01.6574,7329.626387000000
+24.01.6574,7657.709721000000
+24.01.6574,7505.459721000000
+24.01.6574,7785.413292000000
+24.01.6574,7949.263292000000
+24.01.6574,8337.424005999999
+24.01.6574,8629.483530000000
+24.01.6574,8731.744245000000
+24.01.6574,8711.160911000001
+24.01.6574,8441.849049000000
+24.01.6574,8481.388443000000
+24.01.6574,8418.81344300000
+24.01.6574,8325.128595000000
+24.01.6574,8362.438119000000
+24.01.6574,8521.771452000001
+24.01.6574,8563.904785000001
+24.01.6574,8535.438119000000
+24.01.6574,8102.3500230000000
+24.01.6574,7992.350023000000
+24.01.6574,7949.100023000000
+24.01.6574,7728.40002300000
+24.01.6574,7634.230272000000
+24.01.6574,8156.704082000000
+04.05.6574,8193.238930000000
+04.05.6574,8193.327026000001
+04.05.6574,8369.702026000001
+04.05.6574,8680.335359000001
+04.05.6574,8846.560358999999
+04.05.6574,9193.360359000000
+04.05.6574,9371.636549000001
+04.05.6574,9948.019883000001
+04.05.6574,10048.819883000000
+04.05.6574,9767.419883000000
+04.05.6574,9324.389754000000
+04.05.6574,8465.164753999999
+04.05.6574,7605.66951600000
+04.05.6574,7845.102850000000
+04.05.6574,7658.923683000000
+04.05.6574,7917.007016000000
+04.05.6574,8631.284793999999
+04.05.6574,9073.484794000000
+04.05.6574,8859.834794000000
+04.05.6574,8720.221699000000
+04.05.6574,8289.980031999999
+04.05.6574,8291.215747000000
+04.05.6574,8298.452651000000
+04.05.6574,8515.152651000000
+12.08.6574,8695.10503200000
+12.08.6574,8549.546302000001
+12.08.6574,8510.905826000000
+12.08.6574,8663.00582600000
+12.08.6574,9286.020112000000
+12.08.6574,9654.761320000000
+12.08.6574,9732.927986999999
+12.08.6574,9722.437511000000
+12.08.6574,9579.63741900000
+12.08.6574,9065.787419000000
+12.08.6574,8566.10408600000
+12.08.6574,8566.05289500000
+12.08.6574,8004.410038000000
+12.08.6574,7869.135038000000
+12.08.6574,8035.63503800000
+12.08.6574,8014.2620220000
+12.08.6574,8224.481070000000
+12.08.6574,8104.732261000000
+12.08.6574,7807.68446900000
+12.08.6574,7665.26661200000
+12.08.6574,7354.84161200000
+12.08.6574,7254.96789400000
+12.08.6574,7144.001227000000
+12.08.6574,7191.865513000000
+20.11.6574,7200.383527000000
+20.11.6574,7469.266433000000
+20.11.6574,7376.213457000000
+20.11.6574,7495.115838000000
+20.11.6574,7959.099171000000
+20.11.6574,8483.040838000001
+20.11.6574,8501.28780800000
+20.11.6574,8751.530665000000
+20.11.6574,8663.205664999999
+20.11.6574,7900.072332000000
+20.11.6574,7365.558839000000
+20.11.6574,7045.063601000000
+20.11.6574,6613.296935000000
+20.11.6574,6656.339792000000
+20.11.6574,6927.387411000000
+20.11.6574,7579.198125000000
+20.11.6574,7745.448125000000
+20.11.6574,7726.339792000000
+20.11.6574,8041.535625000000
+20.11.6574,7846.160625000000
+20.11.6574,7767.901101000000
+20.11.6574,8031.517768000000
+20.11.6574,8110.982054000000
+20.11.6574,8119.107054000000
+28.02.6575,8453.673720000001
+28.02.6575,8407.757054000000
+28.02.6575,8626.370149000000
+28.02.6575,8902.30348200000
+28.02.6575,9442.12844200000
+28.02.6575,10243.345109000000
+28.02.6575,10343.58979800000
+28.02.6575,10260.62789300000
+28.02.6575,10084.061226000000
+28.02.6575,9481.148345000000
+28.02.6575,8413.336439999999
+28.02.6575,8367.77096400000
+28.02.6575,8016.720964000000
+28.02.6575,7906.701916000000
+28.02.6575,7845.931678000000
+28.02.6575,8370.041202000000
+28.02.6575,8647.766202000001
+28.02.6575,8471.911440000000
+28.02.6575,8383.716995999999
+28.02.6575,8591.441355000001
+28.02.6575,8623.574688000001
+28.02.6575,8612.562223000001
+28.02.6575,8407.084675000000
+28.02.6575,8519.07107800000
+08.06.6575,8566.498459000000
+08.06.6575,8807.515126000000
+08.06.6575,8849.659570000000
+08.06.6575,9420.581792999999
+08.06.6575,9930.881793000000
+08.06.6575,10739.26512600000
+08.06.6575,10810.470284999999
+08.06.6575,10752.738142000000
+08.06.6575,10589.515920000000
+08.06.6575,9795.527427999999
+08.06.6575,9122.479412000001
+08.06.6575,8702.593301000001
+08.06.6575,8083.237745000000
+08.06.6575,8020.1567930000001
+08.06.6575,8424.467506999999
+08.06.6575,8865.188095000000
+08.06.6575,9301.490476000001
+08.06.6575,9035.391270000000
+08.06.6575,8665.968253999999
+08.06.6575,8941.384921000001
+08.06.6575,8988.038492000000
+08.06.6575,8332.857540000001
+08.06.6575,8298.94087300000
+08.06.6575,8334.390873000000
+16.09.6575,8355.108333000000
+16.09.6575,8437.67976200000
+16.09.6575,8505.263095000000
+16.09.6575,8891.901984000000
+16.09.6575,9147.738095000001
+16.09.6575,9744.499206000000
+16.09.6575,9874.411661000000
+16.09.6575,9657.194993999999
+16.09.6575,9488.618802999999
+16.09.6575,9464.28547000000
+16.09.6575,8869.631429999999
+16.09.6575,8836.148096000001
+16.09.6575,8386.539763000001
+16.09.6575,7899.463082000000
+16.09.6575,7819.123400000000
+16.09.6575,8376.620622000000
+16.09.6575,8493.827765000000
+16.09.6575,8630.527765000001
+16.09.6575,8419.894431999999
+16.09.6575,7973.992295000000
+16.09.6575,7754.324438000000
+16.09.6575,7674.764589000000
+16.09.6575,7967.733637000000
+16.09.6575,7641.207975000000
+25.12.6575,7393.700039000000
+25.12.6575,7580.47622900000
+25.12.6575,7777.496405000000
+25.12.6575,7697.477357000000
+25.12.6575,7798.1190239999996
+25.12.6575,8199.77854800000
+25.12.6575,8353.65641900000
+25.12.6575,8608.923085000000
+25.12.6575,8988.23737100000
+25.12.6575,8849.12070500000
+25.12.6575,8488.17110100000
+25.12.6575,8126.15919700000
+25.12.6575,7772.076837000000
+25.12.6575,7794.643504000000
+25.12.6575,7757.430012000000
+25.12.6575,7853.641917000000
+25.12.6575,7777.349853000000
+25.12.6575,7658.852234000000
+25.12.6575,7296.238605000000
+25.12.6575,7125.294161000000
+25.12.6575,7143.777494000000
+25.12.6575,6786.1739850000004
+25.12.6575,6570.983509000000
+25.12.6575,6579.358906000000
+03.04.6576,6894.533906000000
+03.04.6576,6582.702160000000
+03.04.6576,6756.38734500000
+03.04.6576,6758.022266000000
+03.04.6576,7086.822266000000
+03.04.6576,7123.181369000000
+03.04.6576,7381.619465000000
+03.04.6576,7541.290893000000
+03.04.6576,7936.999227000000
+03.04.6576,7772.365893000000
+03.04.6576,7601.967084000000
+03.04.6576,7353.105179000000
+03.04.6576,7050.319068000000
+03.04.6576,6947.2143059999999
+03.04.6576,6921.584544000000
+03.04.6576,6925.676211000000
+03.04.6576,7054.845258000000
+03.04.6576,7414.945258000000
+03.04.6576,7263.282163000000
+03.04.6576,6624.548830000000
+03.04.6576,6370.165496000000
+03.04.6576,6270.762200000000
+03.04.6576,6102.069763000000
+03.04.6576,5943.702439000000
+12.07.6576,6033.313550000000
+12.07.6576,6291.680217000000
+12.07.6576,6069.038550000000
+12.07.6576,6369.430217000000
+12.07.6576,6803.696884000000
+12.07.6576,7422.205217000000
+12.07.6576,7448.108788000000
+12.07.6576,7254.800455000000
+12.07.6576,7003.862576000000
+12.07.6576,6982.338370000000
+12.07.6576,6668.231746000000
+12.07.6576,6386.190079000000
+12.07.6576,6360.040079000000
+12.07.6576,6158.294841000000
+12.07.6576,5997.511508000000
+12.07.6576,6286.228175000000
+12.07.6576,6079.151984000000
+12.07.6576,6266.544841000000
+12.07.6576,6014.443651000000
+12.07.6576,5578.195238000000
+12.07.6576,5562.311905000000
+12.07.6576,5380.721429000000
+12.07.6576,5002.388095000000
+12.07.6576,5073.469048000000
+20.10.6576,5209.550265000000
+20.10.6576,5195.883598000000
+20.10.6576,5135.71693100000
+20.10.6576,5597.103295000000
+20.10.6576,5796.250481000000
+20.10.6576,6813.0171479999999
+20.10.6576,6736.962386000000
+20.10.6576,6673.342967000000
+20.10.6576,6699.584633000000
+20.10.6576,6386.651300000000
+20.10.6576,6028.617967000000
+20.10.6576,5942.470348000000
+20.10.6576,5634.687014000000
+20.10.6576,6002.002887000000
+20.10.6576,5766.538617000000
+20.10.6576,5815.221950000000
+20.10.6576,5960.605283000000
+20.10.6576,6187.37195000000
+20.10.6576,6077.070760000000
+20.10.6576,5708.273141000000
+20.10.6576,5495.00647400000
+20.10.6576,5448.754093000000
+20.10.6576,5306.89298200000
+20.10.6576,4883.99298200000
+28.01.6577,5050.709649000000
+28.01.6577,5320.052506000000
+28.01.6577,5074.805211000000
+28.01.6577,5158.735899000000
+28.01.6577,5502.204947000000
+28.01.6577,6370.288280000000
+28.01.6577,6258.301051000000
+28.01.6577,5919.509384000000
+28.01.6577,5911.876051000000
+28.01.6577,5893.408590000000
+28.01.6577,5839.251448000000
+28.01.6577,5589.5824000000002
+28.01.6577,5627.021289000000
+28.01.6577,5156.75132100000
+28.01.6577,5601.98465500000
+28.01.6577,5480.79298800000
+28.01.6577,5520.667988000000
+28.01.6577,5359.526646000000
+28.01.6577,5068.729027000000
+28.01.6577,5254.829027000000
+28.01.6577,4902.162360000000
+28.01.6577,4864.495694000000
+28.01.6577,4745.512360000000
+28.01.6577,4917.441847000000
+08.05.6577,4918.801371000000
+08.05.6577,5139.051371000000
+08.05.6577,5243.018038000000
+08.05.6577,5457.334705000000
+08.05.6577,5992.918038000000
+08.05.6577,6708.972205000000
+08.05.6577,6934.005538000000
+08.05.6577,6840.222205000000
+08.05.6577,6729.263871000000
+08.05.6577,6534.71955600000
+08.05.6577,5972.202889000000
+08.05.6577,5509.202889000000
+08.05.6577,5332.748402000000
+08.05.6577,5607.670624000000
+08.05.6577,5524.949196000000
+08.05.6577,5469.625386000000
+08.05.6577,6121.70872000000
+08.05.6577,6131.526577000000
+08.05.6577,6197.348799000000
+08.05.6577,5904.907132000000
+08.05.6577,5740.165466000000
+08.05.6577,5550.8194700000004
+08.05.6577,5391.747248000000
+08.05.6577,5359.430581000000
+16.08.6577,5322.599629000000
+16.08.6577,5408.357962000000
+16.08.6577,5618.241295000000
+16.08.6577,5651.457962000000
+16.08.6577,6107.107962000000
+16.08.6577,6765.727010000000
+16.08.6577,6649.885343000000
+16.08.6577,6327.58534300000
+16.08.6577,6287.277767000000
+16.08.6577,6079.286101000000
+16.08.6577,6091.661101000000
+16.08.6577,5962.677767000000
+16.08.6577,5782.804751000000
+16.08.6577,5910.1547510000000
+16.08.6577,5692.104751000000
+16.08.6577,5763.421418000000
+16.08.6577,6056.804751000000
+16.08.6577,5935.979751000000
+16.08.6577,5757.640828000000
+16.08.6577,5445.774161000000
+16.08.6577,5309.778166000000
+16.08.6577,5433.05356200000
+16.08.6577,5320.922610000000
+16.08.6577,5261.655943000000
+24.11.6577,5074.232866000000
+24.11.6577,5391.316200000000
+24.11.6577,5259.382866000000
+24.11.6577,5464.765173000000
+24.11.6577,5655.590931000000
+24.11.6577,5885.088550000000
+24.11.6577,6070.121883000000
+24.11.6577,6495.021883000000
+24.11.6577,6744.321883000000
+24.11.6577,6675.671883000000
+24.11.6577,6262.755217000000
+24.11.6577,6057.182598000000
+24.11.6577,5797.525455000000
+24.11.6577,5683.3818650000003
+24.11.6577,6111.315198000000
+24.11.6577,6219.142976000000
+24.11.6577,6297.824794000000
+24.11.6577,6419.974432000000
+24.11.6577,6310.391099000000
+24.11.6577,6068.173242000000
+24.11.6577,5946.5212320000001
+24.11.6577,5887.143781000000
+24.11.6577,5856.277114000000
+24.11.6577,5787.810448000000
+04.03.6578,5950.382021000000
+04.03.6578,5984.015354000000
+04.03.6578,5962.456263000000
+04.03.6578,6156.407778000000
+04.03.6578,6300.241111000000
+04.03.6578,6292.60777800000
+04.03.6578,6610.991111000000
+04.03.6578,6906.7577780000
+04.03.6578,7171.393436000000
+04.03.6578,7009.172008000000
+04.03.6578,6568.717246000000
+04.03.6578,6350.581387000000
+04.03.6578,6388.048054000000
+04.03.6578,6021.256387000000
+04.03.6578,5906.445743000000
+04.03.6578,6173.320743000000
+04.03.6578,6520.130267000000
+04.03.6578,6528.293759000000
+04.03.6578,6904.610426000000
+04.03.6578,6717.549603000000
+04.03.6578,6163.2718250000
+04.03.6578,6343.250794000000
+04.03.6578,5957.127446000000
+04.03.6578,6071.846097000000
+12.06.6578,6177.720513000000
+12.06.6578,7252.948818000000
+12.06.6578,6396.075802000000
+12.06.6578,6606.75199300000
+12.06.6578,7242.918659000000
+12.06.6578,7669.568659000000
+12.06.6578,8071.8956429999998
+12.06.6578,7870.811444000000
+12.06.6578,7692.66263500000
+12.06.6578,7384.53644400000
+12.06.6578,7401.868587000000
+12.06.6578,7331.511444000000
+12.06.6578,7197.537635000000
+12.06.6578,6857.657873000000
+12.06.6578,6632.1662059999999
+12.06.6578,6558.7733490000001
+12.06.6578,6480.607873000000
+12.06.6578,6493.814082000000
+12.06.6578,6370.612567000000
+12.06.6578,6142.818519000000
+12.06.6578,5992.085186000000
+12.06.6578,5761.954234000000
+12.06.6578,5576.487567000000
+12.06.6578,5668.412567000000
+20.09.6578,5711.137567000000
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,
+20.09.6578,6610.853043000000
+20.09.6578,6405.9863759999998
+20.09.6578,6235.25304300000
+20.09.6578,6093.947488000000
+20.09.6578,5690.064154000000
+20.09.6578,5758.314154000000
+20.09.6578,5522.442726000000
+20.09.6578,5506.176059000000
+29.12.6578,5652.001059000000
+29.12.6578,5479.495277000000
+29.12.6578,5940.133372000000
+29.12.6578,6128.866705000000
+29.12.6578,6668.412737000000
+29.12.6578,6952.442499000000
+29.12.6578,7214.57583200000
+29.12.6578,7013.837737000000
+29.12.6578,6873.837737000000
+29.12.6578,6152.247261000000
+29.12.6578,5743.297261000000
+29.12.6578,5626.302023000000
+29.12.6578,5213.635356000000
+29.12.6578,5567.792932000000
+29.12.6578,5610.097694000000
+29.12.6578,5763.614360000000
+29.12.6578,6146.633408000000
+29.12.6578,6228.40007500000
+29.12.6578,6254.68340800000
+29.12.6578,6053.367736000000
+29.12.6578,6062.139959000000
+29.12.6578,5922.65781600000
+29.12.6578,5952.991149000000
+29.12.6578,5991.391149000000
+08.04.6579,6152.50024000000
+08.04.6579,6150.800240000000
+08.04.6579,6319.550240000000
+08.04.6579,6399.911351000000
+08.04.6579,7060.937542000000
+08.04.6579,7452.053859000000
+08.04.6579,7541.503859000000
+08.04.6579,7473.070525000000
+08.04.6579,7431.020525000000
+08.04.6579,6685.453859000000
+08.04.6579,5948.887192000000
+08.04.6579,5654.868144000000
+08.04.6579,5522.872906000000
+08.04.6579,5274.659811000000
+08.04.6579,5470.003222000000
+08.04.6579,5539.068483000000
+08.04.6579,6076.229089000000
+08.04.6579,6418.083851000000
+08.04.6579,6293.656928000000
+08.04.6579,6254.159309000000
+08.04.6579,6210.625975000000
+08.04.6579,6145.167642000000
+08.04.6579,6157.12907100000
+08.04.6579,6097.412404000000
+17.07.6579,6449.344599000000
+17.07.6579,6610.694599000000
+17.07.6579,6801.744599000000
+17.07.6579,6736.2842090000004
+17.07.6579,7332.38345100000
+17.07.6579,8021.764404000000
+17.07.6579,8048.814404000000
+17.07.6579,8020.489404000000
+17.07.6579,7520.651308000000
+17.07.6579,7422.901308000000
+17.07.6579,7281.773531000000
+17.07.6579,6984.115197000000
+17.07.6579,6928.117578000000
+17.07.6579,6857.45091200000
+17.07.6579,6731.058904000000
+17.07.6579,6890.293789000000
+17.07.6579,6860.994979000000
+17.07.6579,6658.99574600000
+17.07.6579,6407.195746000000
+17.07.6579,6248.945318000000
+17.07.6579,
+17.07.6579,
+17.07.6579,
+17.07.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+25.10.6579,
+02.02.6580,
+02.02.6580,
+02.02.6580,
+02.02.6580,
+02.02.6580,
+02.02.6580,
+02.02.6580,
+02.02.6580,
+02.02.6580,6218.806915000000
+02.02.6580,6285.79024800000
+02.02.6580,6123.994644000000
+02.02.6580,5518.073948000000
+02.02.6580,5580.502519000000
+02.02.6580,5520.60251900000
+02.02.6580,5439.721567000000
+02.02.6580,5226.204900000000
+02.02.6580,5667.604900000000
+02.02.6580,5925.405292000000
+02.02.6580,5777.069577000000
+02.02.6580,5772.560054000000
+02.02.6580,5524.226720000000
+02.02.6580,5286.391006000000
+02.02.6580,5211.641006000000
+02.02.6580,5339.924339000000
+12.05.6580,5401.457673000000
+12.05.6580,5317.107673000000
+12.05.6580,5482.441519000000
+12.05.6580,5581.335197000000
+12.05.6580,6167.012870000000
+12.05.6580,6647.596203000000
+12.05.6580,6813.979536000000
+12.05.6580,6806.146203000000
+12.05.6580,6916.679536000000
+12.05.6580,6546.253779000000
+12.05.6580,6211.714890000000
+12.05.6580,5947.164890000000
+12.05.6580,5908.54437700000
+12.05.6580,5366.294377000000
+12.05.6580,5469.637086000000
+12.05.6580,5420.087086000000
+12.05.6580,5692.741847000000
+12.05.6580,5800.960895000000
+12.05.6580,5738.559705000000
+12.05.6580,5606.065260000000
+12.05.6580,5531.181927000000
+12.05.6580,5271.776371000000
+12.05.6580,5061.401371000000
+12.05.6580,5131.951371000000
+20.08.6580,4985.582324000000
+20.08.6580,5053.609979000000
+20.08.6580,5051.943313000000
+20.08.6580,5370.9016460000003
+20.08.6580,5853.101646000000
+20.08.6580,6436.301646000000
+20.08.6580,6555.6983780000000
+20.08.6580,6416.620600000000
+20.08.6580,6183.406314000000
+20.08.6580,6098.122981000000
+20.08.6580,5406.658706000000
+20.08.6580,5176.150373000000
+20.08.6580,4826.792040000000
+20.08.6580,5309.45870600000
+20.08.6580,5238.369818000000
+20.08.6580,5293.553151000000
+20.08.6580,5633.34759500000
+20.08.6580,5773.892040000000
+20.08.6580,5718.117797000000
+20.08.6580,5355.33446400000
+20.08.6580,5558.003908000000
+20.08.6580,5407.501528000000
+20.08.6580,5271.15708300000
+20.08.6580,5395.332573000000
+28.11.6580,5495.032573000000
+28.11.6580,5517.225430000000
+28.11.6580,5830.650034000000
+28.11.6580,5929.338129000000
+28.11.6580,6688.290510000000
+28.11.6580,7143.5913030000002
+28.11.6580,7155.024637000000
+28.11.6580,7205.291303000000
+28.11.6580,7019.570669000000
+28.11.6580,6687.923948000000
+28.11.6580,6082.414424000000
+28.11.6580,6142.4668050000000
+28.11.6580,5935.133472000000
+28.11.6580,5789.683472000000
+28.11.6580,5723.933472000000
+28.11.6580,5914.233472000000
+28.11.6580,5992.927916000000
+28.11.6580,6064.766805000000
+28.11.6580,5836.744894000000
+28.11.6580,5748.757714000000
+28.11.6580,5727.002159000000
+28.11.6580,5439.193825000000
+28.11.6580,5301.393825000000
+28.11.6580,5410.298587000000
+08.03.6581,5403.115254000000
+08.03.6581,5320.214460000000
+08.03.6581,5578.284479000000
+08.03.6581,5552.659479000000
+08.03.6581,6209.240432000000
+08.03.6581,6971.4630509999997
+08.03.6581,7095.511203000000
+08.03.6581,7043.463340000000
+08.03.6581,6837.218774000000
+08.03.6581,6539.303297000000
+08.03.6581,6404.6182890000000
+08.03.6581,6158.570669000000
+08.03.6581,6388.423050000000
+08.03.6581,6189.513202000000
+08.03.6581,6335.279869000000
+08.03.6581,6559.996535000000
+08.03.6581,6669.960821000000
+08.03.6581,6467.409775000000
+08.03.6581,6252.159775000000
+08.03.6581,6371.566934000000
+08.03.6581,6214.833600000000
+08.03.6581,5884.408600000000
+08.03.6581,5740.908600000000
+08.03.6581,5725.384791000000
+16.06.6581,6212.436306000000
+16.06.6581,6232.369639000000
+16.06.6581,6311.336306000000
+16.06.6581,6448.782735000000
+16.06.6581,7004.592258000000
+16.06.6581,7827.820036000000
+16.06.6581,7940.653369000000
+16.06.6581,8247.066380000000
+16.06.6581,7449.816380000000
+16.06.6581,7187.601565000000
+16.06.6581,6891.726565000000
+16.06.6581,6102.083708000000
+16.06.6581,6210.608708000000
+16.06.6581,5824.375375000000
+16.06.6581,5820.792835000000
+16.06.6581,6103.876169000000
+16.06.6581,6263.923788000000
+16.06.6581,6673.5023590000001
+16.06.6581,6723.752359000000
+16.06.6581,6446.827050000000
+16.06.6581,6127.443717000000
+16.06.6581,6144.660384000000
+16.06.6581,6294.443717000000
+16.06.6581,6248.979431000000
+24.09.6581,6514.40870300000
+24.09.6581,6642.22060800000
+24.09.6581,6717.378941000000
+24.09.6581,6920.212274000000
+24.09.6581,7108.045608000000
+24.09.6581,7199.897989000000
+24.09.6581,7707.314655000000
+24.09.6581,8209.349636999999
+24.09.6581,8217.157804000000
+24.09.6581,8132.557804000000
+24.09.6581,7902.84947100000
+24.09.6581,6950.80224800000
+24.09.6581,6311.7927250000002
+24.09.6581,6001.942725000000
+24.09.6581,5836.592725000000
+24.09.6581,6142.509391000000
+24.09.6581,6437.74272500000
+24.09.6581,6971.059391000000
+24.09.6581,6723.242725000000
+24.09.6581,6660.658201000000
+24.09.6581,6388.901791000000
+24.09.6581,6512.276791000000
+24.09.6581,6583.326791000000
+24.09.6581,6652.143457000000
+02.01.6582,6802.200402000000
+02.01.6582,6933.662307000000
+02.01.6582,7023.778974000000
+02.01.6582,7268.7123069999998
+02.01.6582,7675.67897400000
+02.01.6582,7882.705903000000
+02.01.6582,8208.108878999999
+02.01.6582,8683.152529999999
+02.01.6582,8573.15729100000
+02.01.6582,8307.740625000000
+02.01.6582,7820.28645800000
+02.01.6582,7626.330903000000
+02.01.6582,7693.011855000000
+02.01.6582,7059.729712000000
+02.01.6582,7310.538045000000
+02.01.6582,7449.565196000000
+02.01.6582,7852.259640000000
+02.01.6582,7824.242974000000
+02.01.6582,7882.242974000000
+02.01.6582,7531.066871000000
+02.01.6582,7313.433538000000
+02.01.6582,7004.595443000000
+02.01.6582,7140.212110000000
+02.01.6582,6900.484729000000
+12.04.6582,7101.25139500000
+12.04.6582,7244.9775860000000
+12.04.6582,7333.31091900000
+12.04.6582,7573.2942519999997
+12.04.6582,8087.927586000000
+12.04.6582,8726.27758600000
+12.04.6582,8946.696633000000
+12.04.6582,9180.963299999999
+12.04.6582,8627.620443000000
+12.04.6582,8051.1448479999999
+12.04.6582,7649.744848000000
+12.04.6582,6931.494848000000
+12.04.6582,6513.616276000000
+12.04.6582,6417.5496100000000
+12.04.6582,6237.093549000000
+12.04.6582,6649.110216000000
+12.04.6582,6998.293549000000
+12.04.6582,7422.676882000000
+12.04.6582,7179.526882000000
+12.04.6582,7166.2512870000000
+12.04.6582,6981.632911000000
+12.04.6582,6895.8662440000
+12.04.6582,7109.549578000000
+12.04.6582,7061.03291100000
+21.07.6582,7502.663919000000
+21.07.6582,7735.501054000000
+21.07.6582,7795.759387000000
+21.07.6582,8217.001054000000
+21.07.6582,8845.101054000001
+21.07.6582,9298.486434000000
+21.07.6582,9827.769767000000
+21.07.6582,9901.761434000000
+21.07.6582,8964.144767000000
+21.07.6582,7944.848064000000
+21.07.6582,7198.581397000000
+21.07.6582,6595.093897000000
+21.07.6582,6158.7105640000000
+21.07.6582,6012.5050080000001
+21.07.6582,5804.45500800000
+21.07.6582,6018.580008000000
+21.07.6582,6674.680008000000
+21.07.6582,7011.480008000000
+21.07.6582,6924.936754000000
+21.07.6582,6823.903421000000
+21.07.6582,6829.220088000000
+21.07.6582,6546.911754000000
+21.07.6582,6554.300643000000
+21.07.6582,6645.767310000000
+29.10.6582,6689.9673100000000
+29.10.6582,6908.499453000000
+29.10.6582,6960.808976000000
+29.10.6582,7161.311357000000
+29.10.6582,8020.261357000000
+29.10.6582,8737.888738000000
+29.10.6582,8920.633183000000
+29.10.6582,8926.816516000001
+29.10.6582,8317.099850000001
+29.10.6582,7702.505802000000
+29.10.6582,7182.217707000000
+29.10.6582,6607.817707000000
+29.10.6582,6351.065326000000
+29.10.6582,6136.458183000000
+29.10.6582,5892.230405000000
+29.10.6582,6373.697072000000
+29.10.6582,6946.139929000000
+29.10.6582,7218.486754000000
+29.10.6582,6710.421003000000
+29.10.6582,6849.383322000000
+29.10.6582,6646.366656000000
+29.10.6582,6511.749989000000
+29.10.6582,6402.396480000000
+29.10.6582,6215.346480000000
+06.02.6583,6189.263147000000
+06.02.6583,6618.663147000000
+06.02.6583,6800.2464800000
+06.02.6583,6829.163147000000
+06.02.6583,7209.806004000000
+06.02.6583,7910.115528000000
+06.02.6583,7833.082194000000
+06.02.6583,7794.302707000000
+06.02.6583,7485.352707000000
+06.02.6583,7423.26937400000
+06.02.6583,7267.536041000000
+06.02.6583,7349.551517000000
+06.02.6583,7229.458660000000
+06.02.6583,7023.475326000000
+06.02.6583,6990.049136000000
+06.02.6583,6861.432469000000
+06.02.6583,7101.415802000000
+06.02.6583,7193.749136000000
+06.02.6583,7153.853484000000
+06.02.6583,6889.895150000000
+06.02.6583,6600.245150000000
+06.02.6583,6494.304674000000
+06.02.6583,6720.738007000000
+06.02.6583,6547.504674000000
+17.05.6583,6500.171341000000
+17.05.6583,6546.171341000000
+17.05.6583,6823.42134100000
+17.05.6583,6912.371341000000
+17.05.6583,7147.079674000000
+17.05.6583,7941.841579000000
+17.05.6583,7794.291579000000
+17.05.6583,7827.020367000000
+17.05.6583,7764.120367000000
+17.05.6583,7465.537033000000
+17.05.6583,7249.27036700000
+17.05.6583,7315.384652000000
+17.05.6583,6951.434209000000
+17.05.6583,7094.769923000000
+17.05.6583,6982.5770659999998
+17.05.6583,6870.085400000000
+17.05.6583,7229.652066000000
+17.05.6583,7067.416352000000
+17.05.6583,6755.394707000000
+17.05.6583,6501.383993000000
+17.05.6583,6285.181612000000
+17.05.6583,6239.467326000000
+17.05.6583,6100.86732600000
+17.05.6583,6174.900659000000
+25.08.6583,6085.503040000000
+25.08.6583,6267.190220000000
+25.08.6583,6358.8092669999996
+25.08.6583,6342.5426010000001
+25.08.6583,6430.786586000000
+25.08.6583,6997.086586000000
+25.08.6583,7166.03658600000
+25.08.6583,7685.847265000000
+25.08.6583,7868.45916900000
+25.08.6583,7576.699646000000
+25.08.6583,6629.516312000000
+25.08.6583,6232.940122000000
+25.08.6583,5640.621074000000
+25.08.6583,5456.971074000000
+25.08.6583,5816.12583600000
+25.08.6583,5692.925836000000
+25.08.6583,5874.135360000000
+25.08.6583,6255.379804000000
+25.08.6583,5753.846471000000
+25.08.6583,5973.646782000000
+25.08.6583,5514.484877000000
+25.08.6583,5549.384877000000
+25.08.6583,5347.467230000000
+25.08.6583,5593.592230000000
+03.12.6583,5663.925563000000
+03.12.6583,5446.868999000000
+03.12.6583,5800.41503100000
+03.12.6583,5762.260269000000
+03.12.6583,6073.348365000000
+03.12.6583,6561.096416000000
+03.12.6583,6805.896416000000
+03.12.6583,7242.669035000000
+03.12.6583,7037.240464000000
+03.12.6583,6320.323797000000
+03.12.6583,5655.257131000000
+03.12.6583,5644.319035000000
+03.12.6583,6113.361893000000
+03.12.6583,5711.557131000000
+03.12.6583,5697.189815000000
+03.12.6583,5756.369367000000
+03.12.6583,6259.16575900000
+03.12.6583,6170.880045000000
+03.12.6583,6505.413861000000
+03.12.6583,6295.697195000000
+03.12.6583,5903.435290000000
+03.12.6583,5684.068623000000
+03.12.6583,5999.118623000000
+03.12.6583,5915.934099000000
+12.03.6584,6080.019814000000
+12.03.6584,6037.186733000000
+12.03.6584,6118.670066000000
+12.03.6584,6359.620066000000
+12.03.6584,6714.046257000000
+12.03.6584,7205.07694400000
+12.03.6584,7397.676944000000
+12.03.6584,7124.001944000000
+12.03.6584,6350.697182000000
+12.03.6584,5943.038849000000
+12.03.6584,5553.6721820000002
+12.03.6584,5460.879325000000
+12.03.6584,5109.740436000000
+12.03.6584,5275.723770000000
+12.03.6584,5405.990436000000
+12.03.6584,5746.190436000000
+12.03.6584,6394.590436000000
+12.03.6584,6213.848770000000
+12.03.6584,5959.465436000000
+12.03.6584,
+12.03.6584,
+12.03.6584,
+12.03.6584,
+12.03.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+20.06.6584,
+28.09.6584,
+28.09.6584,
+28.09.6584,
+28.09.6584,
+28.09.6584,
+28.09.6584,
+28.09.6584,
+28.09.6584,
+28.09.6584,
+28.09.6584,
+28.09.6584,
+28.09.6584,
+28.09.6584,5317.581032000000
+28.09.6584,5131.481032000000
+28.09.6584,4991.647699000000
+28.09.6584,5165.314366000000
+28.09.6584,5576.514366000000
+28.09.6584,5865.297699000000
+28.09.6584,5733.931032000000
+28.09.6584,5774.55008000000
+28.09.6584,5780.208413000000
+28.09.6584,5464.350159000000
+28.09.6584,5516.450159000000
+28.09.6584,5291.333493000000
+06.01.6585,5372.625159000000
+06.01.6585,5477.1918260000002
+06.01.6585,5735.375159000000
+06.01.6585,6066.512018000000
+06.01.6585,6436.369161000000
+06.01.6585,6884.194161000000
+06.01.6585,7203.570352000000
+06.01.6585,7397.203685000000
+06.01.6585,6795.3370180000002
+06.01.6585,6013.653685000000
+06.01.6585,5302.353685000000
+06.01.6585,4985.976701000000
+06.01.6585,4956.110034000000
+06.01.6585,4889.769713000000
+06.01.6585,4831.2697129999997
+06.01.6585,4726.953047000000
+06.01.6585,5136.9660070000000
+06.01.6585,5489.366007000000
+06.01.6585,5540.565213000000
+06.01.6585,5641.6793150000003
+06.01.6585,5548.006696000000
+06.01.6585,5483.237466000000
+06.01.6585,5526.3707990000003
+06.01.6585,5571.620799000000
+16.04.6585,5706.879132000000
+16.04.6585,5983.212466000000
+16.04.6585,6270.63627500000
+16.04.6585,6619.717228000000
+16.04.6585,7199.700561000000
+16.04.6585,7802.039450000000
+16.04.6585,8166.048541000000
+16.04.6585,8096.8318740000004
+16.04.6585,7178.048541000000
+16.04.6585,6701.979859000000
+16.04.6585,5976.863193000000
+16.04.6585,5512.963193000000
+16.04.6585,5412.968990000000
+16.04.6585,4962.718990000000
+16.04.6585,5142.902323000000
+16.04.6585,5233.74000400000
+16.04.6585,5625.790004000000
+16.04.6585,5906.923338000000
+16.04.6585,5845.656671000000
+16.04.6585,5683.073338000000
+16.04.6585,5517.106671000000
+16.04.6585,5276.190004000000
+16.04.6585,5685.440004000000
+16.04.6585,5502.766195000000
+25.07.6585,5335.399528000000
+25.07.6585,5925.182861000000
+25.07.6585,5885.481671000000
+25.07.6585,6104.431671000000
+25.07.6585,6417.124528000000
+25.07.6585,6990.972147000000
+25.07.6585,7123.079290000000
+25.07.6585,7458.241195000000
+25.07.6585,7447.974528000000
+25.07.6585,6825.413417000000
+25.07.6585,6156.910639000000
+25.07.6585,5749.76778200000
+25.07.6585,5199.1368300000004
+25.07.6585,5125.120163000000
+25.07.6585,4997.008258000000
+25.07.6585,5131.567782000000
+25.07.6585,5604.622544000000
+25.07.6585,5939.80587700000
+25.07.6585,5892.91698800000
+25.07.6585,5584.190599000000
+25.07.6585,5659.63107600000
+25.07.6585,5672.2810760000002
+25.07.6585,5886.488219000000
+25.07.6585,5951.092980000000
+02.11.6585,6247.359647000000
+02.11.6585,6466.590203000000
+02.11.6585,6368.508060000000
+02.11.6585,6624.103298000000
+02.11.6585,7205.758060000000
+02.11.6585,7404.24059900000
+02.11.6585,7879.373933000000
+02.11.6585,8003.7739330000004
+02.11.6585,7635.596155000000
+02.11.6585,6838.978298000000
+02.11.6585,6106.014409000000
+02.11.6585,5596.576314000000
+02.11.6585,5508.571552000000
+02.11.6585,5073.471552000
+02.11.6585,4723.443774000000
+02.11.6585,4809.534250000000
+02.11.6585,5390.667584000000
+02.11.6585,6204.948536000000
+02.11.6585,6231.031869000000
+02.11.6585,5995.886631000000
+02.11.6585,5925.186631000000
+02.11.6585,5921.036631000000
+02.11.6585,5892.346155000000
+02.11.6585,5807.74059900000
+10.02.6586,6061.781509000000
+10.02.6586,6182.11484200000
+10.02.6586,6272.679128000000
+10.02.6586,6522.288056000000
+10.02.6586,7271.9380560000000
+10.02.6586,8078.004723000000
+10.02.6586,8149.904723000000
+10.02.6586,8330.438056000001
+10.02.6586,8020.088056000000
+10.02.6586,6998.1984460000003
+10.02.6586,6940.393684000000
+10.02.6586,7163.800827000000
+10.02.6586,6564.095271000000
+10.02.6586,6405.907176000000
+10.02.6586,6468.142890000000
+10.02.6586,6061.770668000000
+10.02.6586,6538.724564000000
+10.02.6586,7271.8245639999996
+10.02.6586,7198.950755000000
+10.02.6586,6863.293612000000
+10.02.6586,6609.133222000000
+10.02.6586,6785.76139700000
+10.02.6586,6510.133619000000
+10.02.6586,6669.621317000000
+21.05.6586,7138.502962000000
+21.05.6586,7824.564073000000
+21.05.6586,7239.671216000000
+21.05.6586,7472.836368000000
+21.05.6586,7826.3613679999999
+21.05.6586,8259.21533600000
+21.05.6586,8485.458193000000
+21.05.6586,8237.867716999999
+21.05.6586,8135.370495000000
+21.05.6586,7952.515733000000
+21.05.6586,7427.783193000000
+21.05.6586,7443.405920000000
+21.05.6586,7465.413063000000
+21.05.6586,7455.57973000000
+21.05.6586,7172.06187300000
+21.05.6586,7381.65995000000
+21.05.6586,7476.186934000000
+21.05.6586,7410.410743000000
+21.05.6586,7560.985743000000
+21.05.6586,7327.653997000000
+21.05.6586,7193.270664000000
+21.05.6586,6883.775426000000
+21.05.6586,6647.892092000000
+21.05.6586,6681.283759000000
+29.08.6586,6773.064711000000
+29.08.6586,6811.05201300000
+29.08.6586,6789.521854000000
+29.08.6586,6850.355188000000
+29.08.6586,7275.798854000000
+29.08.6586,7690.732187000000
+29.08.6586,7999.865521000000
+29.08.6586,7905.224251000000
+29.08.6586,7417.548795000000
+29.08.6586,7091.77736700000
+29.08.6586,7138.077367000000
+29.08.6586,6813.480144000000
+29.08.6586,6938.396811000000
+29.08.6586,6666.061909000000
+29.08.6586,6526.980956000000
+29.08.6586,6588.422623000000
+29.08.6586,6690.028179000000
+29.08.6586,6715.561512000000
+29.08.6586,6543.144845000000
+29.08.6586,6285.278179000000
+29.08.6586,6201.111512000000
+29.08.6586,6091.778179000000
+29.08.6586,5966.511512000000
+29.08.6586,5836.178179000000
+07.12.6586,6030.861512000000
+07.12.6586,6116.4615119999999
+07.12.6586,6340.711512000000
+07.12.6586,6660.961512000000
+07.12.6586,6980.466274000000
+07.12.6586,7625.599607000000
+07.12.6586,7460.599607000000
+07.12.6586,7281.532941000000
+07.12.6586,6585.854369000000
+07.12.6586,6390.362703000000
+07.12.6586,6103.614218000000
+07.12.6586,6047.24834500000
+07.12.6586,5915.065011000000
+07.12.6586,5860.606678000000
+07.12.6586,6026.734456000000
+07.12.6586,5831.73683700000
+07.12.6586,6283.836837000000
+07.12.6586,6266.906067000000
+07.12.6586,6202.28940100000
+07.12.6586,6184.45606700000
+07.12.6586,6162.789401000000
+07.12.6586,6100.95455200000
+07.12.6586,5637.114076000000
+07.12.6586,5794.458521000000
+17.03.6587,5852.19185400000
+17.03.6587,5841.125187000000
+17.03.6587,6142.625187000000
+17.03.6587,6218.186298000000
+17.03.6587,6727.236298000000
+17.03.6587,7272.39820300000
+17.03.6587,7064.145639000000
+17.03.6587,7303.951195000000
+17.03.6587,7073.53175000000
+17.03.6587,6618.915083000000
+17.03.6587,6751.565083000000
+17.03.6587,6523.998417000000
+17.03.6587,6372.582544000000
+17.03.6587,5977.370044000000
+17.03.6587,5977.070044000000
+17.03.6587,5873.536710000000
+17.03.6587,6135.972822000000
+17.03.6587,6213.689488000000
+17.03.6587,6175.751316000000
+17.03.6587,6039.084650000000
+17.03.6587,5873.417983000000
+17.03.6587,5705.534650000000
+17.03.6587,5855.967983000000
+17.03.6587,5675.684650000000
+25.06.6587,5685.791792000000
+25.06.6587,5867.558459000000
+25.06.6587,5942.40845900000
+25.06.6587,5989.77512600000
+25.06.6587,6143.041792000000
+25.06.6587,6496.15429200000
+25.06.6587,6985.787626000000
+25.06.6587,7247.263816000000
+25.06.6587,7236.180483000000
+25.06.6587,7356.628896000000
+25.06.6587,6951.245562000000
+25.06.6587,6907.512229000000
+25.06.6587,6660.12056200000
+25.06.6587,6667.33722900000
+25.06.6587,6582.726118000000
+25.06.6587,6700.414502000000
+25.06.6587,6843.364502000000
+25.06.6587,6885.275108000000
+25.06.6587,6654.786219000000
+25.06.6587,6521.53621900000
+25.06.6587,6051.311219000000
+25.06.6587,6017.061219000000
+25.06.6587,5888.22788500000
+25.06.6587,5909.422330000000
+03.10.6587,6082.811219000000
+03.10.6587,6104.64455200000
+03.10.6587,6213.194552000000
+03.10.6587,6213.573340000000
+03.10.6587,6255.744366000000
+03.10.6587,6758.244366000000
+03.10.6587,7078.8417339999996
+03.10.6587,7375.516734000000
+03.10.6587,7477.433401000000
+03.10.6587,7302.559592000000
+03.10.6587,6977.212766000000
+03.10.6587,6987.043322000000
+03.10.6587,6554.926655000000
+03.10.6587,6685.268322000000
+03.10.6587,6381.984988000000
+03.10.6587,6279.809988000000
+03.10.6587,6813.383798000000
+03.10.6587,7149.48617900000
+03.10.6587,6919.201330000000
+03.10.6587,6778.951330000000
+03.10.6587,6499.112442000000
+03.10.6587,6097.233870000000
+03.10.6587,6117.431489000000
+03.10.6587,6008.731489000000
+11.01.6588,6185.106489000000
+11.01.6588,6402.131489000000
+11.01.6588,6395.731489000000
+11.01.6588,6676.881489000000
+11.01.6588,7085.546172000000
+11.01.6588,7608.935782000000
+11.01.6588,7765.126258000000
+11.01.6588,7325.29292500000
+11.01.6588,7284.302449000000
+11.01.6588,6877.382270000000
+11.01.6588,6530.548936000000
+11.01.6588,6375.782270000000
+11.01.6588,6523.479889000000
+11.01.6588,6412.657834000000
+11.01.6588,6341.24116700000
+11.01.6588,6199.455453000000
+11.01.6588,6482.605453000000
+11.01.6588,6613.905453000000
+11.01.6588,6589.888786000000
+11.01.6588,6553.681643000000
+11.01.6588,6460.4173570000003
+11.01.6588,6031.468170000000
+11.01.6588,6006.694361000000
+11.01.6588,6009.327694000000
+20.04.6588,6025.44436100000
+20.04.6588,6020.202694000000
+20.04.6588,6328.890789000000
+20.04.6588,6355.021742000000
+20.04.6588,6786.293964000000
+20.04.6588,7803.324916000000
+20.04.6588,7681.32491600000
+20.04.6588,7404.151840000000
+20.04.6588,7234.445540000000
+20.04.6588,7132.856254000000
+20.04.6588,6801.316175000000
+20.04.6588,5491.274508000000
+20.04.6588,5585.985222000000
+20.04.6588,6534.985222000000
+20.04.6588,6841.718556000000
+20.04.6588,6366.946187000000
+20.04.6588,6854.029520000000
+20.04.6588,6664.8890439999996
+20.04.6588,6579.5057109999998
+20.04.6588,6285.818590000000
+20.04.6588,6248.491667000000
+20.04.6588,6054.7749999999996
+20.04.6588,5866.025000000000
+20.04.6588,5835.246429000000
+29.07.6588,6006.342262000000
+29.07.6588,6536.175595000000
+29.07.6588,6309.008929000000
+29.07.6588,6498.50059500000
+29.07.6588,6865.750595000000
+29.07.6588,7725.067262000000
+29.07.6588,7559.914352000000
+29.07.6588,7378.26435200000
+29.07.6588,6549.691702000000
+29.07.6588,5598.408328000000
+29.07.6588,3277.459555000000
+29.07.6588,5995.671171000000
+29.07.6588,6239.795245000000
+29.07.6588,6239.795245000000
+29.07.6588,6239.795245000000
+29.07.6588,6239.795245000000
+29.07.6588,6239.795245000000
+29.07.6588,6239.795245000000
+29.07.6588,6239.795245000000
+29.07.6588,6239.795245000000
+29.07.6588,5743.053326000000
+29.07.6588,5773.607897000000
+29.07.6588,6045.547524000000
+29.07.6588,5782.661810000000
+06.11.6588,5968.672921000000
+06.11.6588,6187.901492000000
+06.11.6588,6297.943159000000
+06.11.6588,6600.393159000000
+06.11.6588,7296.559826000000
+06.11.6588,7703.495540000000
+06.11.6588,7844.484429000000
+06.11.6588,7797.3463339999998
+06.11.6588,7546.52966700000
+06.11.6588,7078.45188900000
+06.11.6588,6835.851889000000
+06.11.6588,6206.401889000000
+06.11.6588,5734.447127000000
+06.11.6588,5834.497127000000
+06.11.6588,5729.173318000000
+06.11.6588,5823.994746000000
+06.11.6588,5730.937604000000
+06.11.6588,6385.625699000000
+06.11.6588,6087.375699000000
+06.11.6588,6096.8780800000004
+06.11.6588,5667.06141300000
+06.11.6588,5650.194746000000
+06.11.6588,5683.4923650000001
+06.11.6588,5550.68284200000
+14.02.6589,5747.494746000000
+14.02.6589,5880.194746000000
+14.02.6589,6297.269746000000
+14.02.6589,6466.369746000000
+14.02.6589,6591.649508000000
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+14.02.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+25.05.6589,
+02.09.6589,
+02.09.6589,
+02.09.6589,
+02.09.6589,
+02.09.6589,
+02.09.6589,6935.8321830000004
+02.09.6589,7290.832183000000
+02.09.6589,7388.748850000000
+02.09.6589,7401.3655159999998
+02.09.6589,6747.741274000000
+02.09.6589,6262.506425000000
+02.09.6589,6280.739759000000
+02.09.6589,6136.275473000000
+02.09.6589,5798.908806000000
+02.09.6589,5655.842140000000
+02.09.6589,5949.6254730000001
+02.09.6589,6293.408806000000
+02.09.6589,6423.442140000000
+02.09.6589,6358.175473000000
+02.09.6589,6151.223092000000
+02.09.6589,5973.139759000000
+02.09.6589,5612.2897590000002
+02.09.6589,5678.7897590000002
+02.09.6589,5482.056425000000
+11.12.6589,5535.670711000000
+11.12.6589,5564.9207110000
+11.12.6589,5916.387378000000
+11.12.6589,5808.22071100000
+11.12.6589,6399.664389000000
+11.12.6589,7086.116770000000
+11.12.6589,6928.983437000000
+11.12.6589,6586.402484000000
+11.12.6589,6520.4140230000003
+11.12.6589,5582.864023000000
+11.12.6589,4640.147356000000
+11.12.6589,4587.530690000000
+11.12.6589,4322.350179000000
+11.12.6589,3877.500179000000
+11.12.6589,3864.3391150000002
+11.12.6589,4338.97244800000
+11.12.6589,4441.805781000000
+11.12.6589,4925.279591000000
+11.12.6589,4724.462924000000
+11.12.6589,4561.192411000000
+11.12.6589,4442.192411000000
+11.12.6589,4477.804682000000
+11.12.6589,4346.754682000000
+11.12.6589,4500.147539000000
+21.03.6590,4530.073730000000
+21.03.6590,4466.172448000000
+21.03.6590,4765.089115000000
+21.03.6590,5064.505781000000
+21.03.6590,5688.139115000000
+21.03.6590,6238.132812000000
+21.03.6590,6404.1960150000004
+21.03.6590,5770.449937000000
+21.03.6590,5014.4371170000004
+21.03.6590,4569.420450000000
+21.03.6590,4138.337117000000
+21.03.6590,3931.9204500000001
+21.03.6590,3634.4918779999998
+21.03.6590,3533.8252120000002
+21.03.6590,3428.1918780000001
+21.03.6590,3433.608545000000
+21.03.6590,3695.608545000000
+21.03.6590,4209.73771200000
+21.03.6590,4139.523426000000
+21.03.6590,3782.587712000000
+21.03.6590,3827.8496169999999
+21.03.6590,3611.932950000000
+21.03.6590,3645.032950000000
+21.03.6590,3705.782950000000
+29.06.6590,3604.882950000000
+29.06.6590,3795.763902000000
+29.06.6590,4157.763902000000
+29.06.6590,4162.751997000000
+29.06.6590,4637.612604000000
+29.06.6590,5619.191175000000
+29.06.6590,6129.107842000000
+29.06.6590,5338.757842000000
+29.06.6590,4781.686413000000
+29.06.6590,4461.7905799999999
+29.06.6590,3992.331056000000
+29.06.6590,3548.2477230000000
+29.06.6590,3508.1024840000000
+29.06.6590,3366.869151000000
+29.06.6590,3351.635818000000
+29.06.6590,3575.457246000000
+29.06.6590,3560.2905799999999
+29.06.6590,4007.8286750000002
+29.06.6590,4086.406453000000
+29.06.6590,3982.7064529999998
+29.06.6590,3943.456453000000
+29.06.6590,3853.456453000000
+29.06.6590,3845.8897860000002
+29.06.6590,3728.406453000000
+07.10.6590,3945.77788100000
+07.10.6590,4087.3667700000001
+07.10.6590,4152.533437000000
+07.10.6590,4481.338992000000
+07.10.6590,5087.255659000000
+07.10.6590,5702.588992000000
+07.10.6590,5814.955659000000
+07.10.6590,5831.872326000000
+07.10.6590,5503.038992000000
+07.10.6590,5389.722326000000
+07.10.6590,5155.541770000000
+07.10.6590,5279.844151000000
+07.10.6590,5011.831651000000
+07.10.6590,4925.581651000000
+07.10.6590,5036.6483179999996
+07.10.6590,5164.731651000000
+07.10.6590,5135.923318000000
+07.10.6590,5212.906651000000
+07.10.6590,5176.032842000000
+07.10.6590,5205.899508000000
+07.10.6590,4928.274508000000
+07.10.6590,4666.69117500000
+07.10.6590,4466.324508000000
+07.10.6590,4481.657842000000
+15.01.6591,4601.474508000000
+15.01.6591,4886.712604000000
+15.01.6591,5146.12927000000
+15.01.6591,5294.295937000000
+15.01.6591,5713.266770000000
+15.01.6591,6309.692744000000
+15.01.6591,6509.0427440000003
+15.01.6591,6497.626078000000
+15.01.6591,6365.376078000000
+15.01.6591,5638.359411000000
+15.01.6591,4782.4760779999997
+15.01.6591,4272.459411000000
+15.01.6591,3904.235808000000
+15.01.6591,3861.23580800000
+15.01.6591,3656.819142000000
+15.01.6591,3647.5858079999998
+15.01.6591,4036.8812630000002
+15.01.6591,4421.012215000000
+15.01.6591,4160.428882000000
+15.01.6591,4023.845549000000
+15.01.6591,4102.178882000000
+15.01.6591,4024.5788819999998
+15.01.6591,3992.8122149999999
+15.01.6591,3989.295549000000
+25.04.6591,4287.281263000000
+25.04.6591,4346.390354000000
+25.04.6591,4657.807021000000
+25.04.6591,4541.423687000000
+25.04.6591,5052.440354000000
+25.04.6591,5595.095909000000
+25.04.6591,5915.145909000000
+25.04.6591,6025.262576000000
+25.04.6591,6053.245909000000
+25.04.6591,5569.305433000000
+25.04.6591,5360.138767000000
+25.04.6591,5533.007607000000
+25.04.6591,4733.281850000000
+25.04.6591,4344.781850000000
+25.04.6591,4106.68462700000
+25.04.6591,3910.474371000000
+25.04.6591,4279.648180000000
+25.04.6591,4399.814847000000
+25.04.6591,4614.787069000000
+25.04.6591,4436.037069000000
+25.04.6591,4222.072784000000
+25.04.6591,4398.072784000000
+25.04.6591,4356.275561000000
+25.04.6591,4422.275561000000
+03.08.6591,4521.620799000000
+03.08.6591,4732.870799000000
+03.08.6591,4749.942228000000
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+03.08.6591,
+11.11.6591,
+11.11.6591,
+11.11.6591,
+11.11.6591,
+11.11.6591,
+11.11.6591,
+11.11.6591,
+11.11.6591,
+11.11.6591,
+11.11.6591,
+11.11.6591,
+11.11.6591,
+11.11.6591,3870.640580000000
+11.11.6591,3858.190580000000
+11.11.6591,3670.345342000000
+11.11.6591,3725.7620080000002
+11.11.6591,3959.012008000000
+11.11.6591,4670.89534200000
+11.11.6591,4327.587008000000
+11.11.6591,4384.765580000000
+11.11.6591,4311.065580000000
+11.11.6591,4082.803675000000
+11.11.6591,4183.237008000000
+11.11.6591,4172.503675000000
+19.02.6592,4428.003675000000
+19.02.6592,4545.770342000000
+19.02.6592,4958.550104000000
+19.02.6592,5076.966770000000
+19.02.6592,5664.383437000000
+19.02.6592,6166.516770000000
+19.02.6592,6121.866770000000
+19.02.6592,5732.283437000000
+19.02.6592,5092.616770000000
+19.02.6592,4478.366770000000
+19.02.6592,4223.150104000000
+19.02.6592,3995.816770000000
+19.02.6592,3614.8667700000001
+19.02.6592,3357.266770000000
+19.02.6592,3534.8084370000001
+19.02.6592,3292.475104000000
+19.02.6592,3559.237008000000
+19.02.6592,4008.603675000000
+19.02.6592,4022.287008000000
+19.02.6592,4108.787008000000
+19.02.6592,4049.703675000000
+19.02.6592,3757.9870080000001
+19.02.6592,3917.6120080000001
+19.02.6592,3881.600104000000
+29.05.6592,3970.600104000000
+29.05.6592,4187.933437000000
+29.05.6592,4152.633437000000
+29.05.6592,4511.816770000000
+29.05.6592,4776.1501040000003
+29.05.6592,5490.816770000000
+29.05.6592,5814.233437000000
+29.05.6592,5685.204701000000
+29.05.6592,5360.676129000000
+29.05.6592,4896.669719000000
+29.05.6592,4175.036386000000
+29.05.6592,4175.119719000000
+29.05.6592,4043.7697189999999
+29.05.6592,3816.053053000000
+29.05.6592,3766.053053000000
+29.05.6592,3774.8316239999999
+29.05.6592,3851.998291000000
+29.05.6592,4351.664957000000
+29.05.6592,4371.66257600000
+29.05.6592,4332.24591000000
+29.05.6592,4271.945910000000
+29.05.6592,4302.542063000000
+29.05.6592,4354.22539700000
+29.05.6592,4551.358730000000
+06.09.6592,4611.299206000000
+06.09.6592,4801.168254000000
+06.09.6592,4993.751587000000
+06.09.6592,5467.45158700000
+06.09.6592,5818.865873000000
+06.09.6592,6024.61587300000
+06.09.6592,6213.782540000000
+06.09.6592,5869.5420629999999
+06.09.6592,5719.193283000000
+06.09.6592,5285.426616000000
+06.09.6592,4927.926616000000
+06.09.6592,4833.9147119999998
+06.09.6592,4698.46471200000
+06.09.6592,4975.298045000000
+06.09.6592,4663.448261000000
+06.09.6592,4728.614928000000
+06.09.6592,4959.031595000000
+06.09.6592,5054.073261000000
+06.09.6592,4978.4542140000003
+06.09.6592,4884.6042140000000
+06.09.6592,4639.770880000000
+06.09.6592,4362.116119000000
+06.09.6592,4489.747071000000
+06.09.6592,4685.330404000000
+15.12.6592,4572.347071000000
+15.12.6592,4401.843283000000
+15.12.6592,4740.043283000000
+15.12.6592,4721.626616000000
+15.12.6592,4797.221854000000
+15.12.6592,5195.090902000000
+15.12.6592,5434.499235000000
+15.12.6592,5689.024235000000
+15.12.6592,5751.67423500000
+15.12.6592,5818.0075690000
+15.12.6592,5442.840902000000
+15.12.6592,5477.724235000000
+15.12.6592,5090.607569000000
+15.12.6592,4884.857569000000
+15.12.6592,4539.56590200000
+15.12.6592,4062.690902000000
+15.12.6592,4150.007569000000
+15.12.6592,4409.024235000000
+15.12.6592,4853.964712000000
+15.12.6592,4793.274712000000
+15.12.6592,4434.391378000000
+15.12.6592,4471.408045000000
+15.12.6592,4469.991378000000
+15.12.6592,4453.758045000000
+25.03.6593,4679.508045000000
+25.03.6593,4911.523492000000
+25.03.6593,4993.590159000000
+25.03.6593,5095.006825000000
+25.03.6593,5399.65682500000
+25.03.6593,5712.823492000000
+25.03.6593,5683.573492000000
+25.03.6593,5822.673492000000
+25.03.6593,5332.80444400000
+25.03.6593,4991.487778000000
+25.03.6593,4511.821111000000
+25.03.6593,4120.987778000000
+25.03.6593,3750.321111000000
+25.03.6593,3567.787778000000
+25.03.6593,3350.371111000000
+25.03.6593,3761.95444400000
+25.03.6593,3875.287778000000
+25.03.6593,4025.996111000000
+25.03.6593,4399.946111000000
+25.03.6593,4103.065159000000
+25.03.6593,3899.6996030000000
+25.03.6593,3994.616270000000
+25.03.6593,3884.966270000000
+25.03.6593,3735.132937000000
+03.07.6593,4011.049603000000
+03.07.6593,3863.2912700000002
+03.07.6593,4186.622222000000
+03.07.6593,4210.188889000000
+03.07.6593,4373.455556000000
+03.07.6593,4681.872222000000
+03.07.6593,5094.422222000000
+03.07.6593,5298.167460000000
+03.07.6593,5316.667460000000
+03.07.6593,5107.984127000000
+03.07.6593,5159.4424600000002
+03.07.6593,4876.009127000000
+03.07.6593,4881.209127000000
+03.07.6593,4716.625794000000
+03.07.6593,4420.169444000000
+03.07.6593,4761.502778000000
+03.07.6593,4507.519444000000
+03.07.6593,4458.302778000000
+03.07.6593,4538.094444000000
+03.07.6593,4571.927778000000
+03.07.6593,4432.511111000000
+03.07.6593,4598.46111100000
+03.07.6593,4590.29444400000
+03.07.6593,4599.094444000000
+11.10.6593,4599.677778000000
+11.10.6593,4801.927778000000
+11.10.6593,4936.777778000000
+11.10.6593,4966.044444000000
+11.10.6593,5288.444444000000
+11.10.6593,5547.911111000000
+11.10.6593,5609.1611110000003
+11.10.6593,5119.1111110000002
+11.10.6593,4995.695455000000
+11.10.6593,5003.3287879999998
+11.10.6593,4611.928788000000
+11.10.6593,4608.512121000000
+11.10.6593,4780.693074000000
+11.10.6593,4406.859740000000
+11.10.6593,4110.60974000000
+11.10.6593,4500.823377000000
+11.10.6593,4973.5733769999997
+11.10.6593,4812.59877300000
+11.10.6593,4492.848773000000
+11.10.6593,4467.755700000000
+11.10.6593,4410.822367000000
+11.10.6593,4559.489033000000
+11.10.6593,4459.200144000000
+11.10.6593,4368.733478000000
+19.01.6594,4636.685859000000
+19.01.6594,4537.552525000000
+19.01.6594,4723.069192000000
+19.01.6594,5095.902525000000
+19.01.6594,5841.010859000000
+19.01.6594,5995.094192000000
+19.01.6594,5775.910859000000
+19.01.6594,5549.221970000000
+19.01.6594,4983.35530300000
+19.01.6594,4845.455303000000
+19.01.6594,4972.888636000000
+19.01.6594,4458.721970000000
+19.01.6594,4255.594589000000
+19.01.6594,4109.897619000000
+19.01.6594,4340.797619000000
+19.01.6594,4524.614286000000
+19.01.6594,4920.3642860000000
+19.01.6594,4827.880952000000
+19.01.6594,4695.378011000000
+19.01.6594,4785.297059000000
+19.01.6594,4536.930392000000
+19.01.6594,4543.457665000000
+19.01.6594,4289.795837000000
+19.01.6594,4540.473615000000
+29.04.6594,4437.223615000000
+29.04.6594,4630.64028100000
+29.04.6594,4691.740281000000
+29.04.6594,5344.673615000000
+29.04.6594,5887.690281000000
+29.04.6594,5869.77361500000
+29.04.6594,5951.956948000000
+29.04.6594,5125.723615000000
+29.04.6594,5062.285231000000
+29.04.6594,4806.751898000000
+29.04.6594,4411.320945000000
+29.04.6594,4381.967826000000
+29.04.6594,4039.8011590000001
+29.04.6594,4692.634492000000
+29.04.6594,4776.817826000000
+29.04.6594,4895.5344919999998
+29.04.6594,5166.451159000000
+29.04.6594,4892.867826000000
+29.04.6594,4849.2011590000002
+29.04.6594,4739.065445000000
+29.04.6594,4687.298778000000
+29.04.6594,4692.29322300000
+29.04.6594,4895.968223000000
+29.04.6594,4768.837270000000
+07.08.6594,4909.251556000000
+07.08.6594,5299.201556000000
+07.08.6594,5380.603937000000
+07.08.6594,5653.103937000000
+07.08.6594,6567.195085000000
+07.08.6594,6838.395008000000
+07.08.6594,6243.489849000000
+07.08.6594,5314.0454049999998
+07.08.6594,5102.245405000000
+07.08.6594,5045.303846000000
+07.08.6594,4700.387179000000
+07.08.6594,4378.1609890000000
+07.08.6594,4248.064560000000
+07.08.6594,3993.1478940000002
+07.08.6594,4040.53122700000
+07.08.6594,3874.6145600000000
+07.08.6594,4037.7324180000001
+07.08.6594,4505.278571000000
+07.08.6594,4590.528571000000
+07.08.6594,4537.366667000000
+07.08.6594,4535.250000000000
+07.08.6594,4367.600000000000
+07.08.6594,4274.325000000000
+07.08.6594,4242.716558000000
+15.11.6594,4646.264177000000
+15.11.6594,5410.505844000000
+15.11.6594,5004.074892000000
+15.11.6594,5506.608225000000
+15.11.6594,6538.20822500000
+15.11.6594,6639.724892000000
+15.11.6594,6252.316558000000
+15.11.6594,5729.593939000000
+15.11.6594,5136.0439390000001
+15.11.6594,4664.053463000000
+15.11.6594,4254.476190000000
+15.11.6594,3751.226190000000
+15.11.6594,3970.659524000000
+15.11.6594,3746.9666670000001
+15.11.6594,3727.3000000000002
+15.11.6594,3592.1333330000002
+15.11.6594,3932.644444000000
+15.11.6594,4206.494444000000
+15.11.6594,3981.161111000000
+15.11.6594,3890.7111110000001
+15.11.6594,3776.2277779999999
+15.11.6594,3826.3611110000002
+15.11.6594,3589.1777780000002
+15.11.6594,3674.727778000000
+23.02.6595,3945.961111000000
+23.02.6595,3749.483333000000
+23.02.6595,4190.10833300000
+23.02.6595,4298.225000000000
+23.02.6595,4598.508333000000
+23.02.6595,5125.441667000000
+23.02.6595,5573.775000000000
+23.02.6595,5703.191667000000
+23.02.6595,4920.625000000000
+23.02.6595,4420.458333000000
+23.02.6595,4090.850000000000
+23.02.6595,3765.700000000000
+23.02.6595,3728.78333300000
+23.02.6595,3453.216667000000
+23.02.6595,3417.1500000000001
+23.02.6595,3527.9833330000001
+23.02.6595,3748.264286000000
+23.02.6595,3738.2642860000001
+23.02.6595,3622.2642860000001
+23.02.6595,3447.0071429999998
+23.02.6595,3326.102381000000
+23.02.6595,3239.7023810000001
+23.02.6595,3344.2023810000001
+23.02.6595,3284.488095000000
+03.06.6595,3451.9047620000001
+03.06.6595,3432.738095000000
+03.06.6595,3742.0547620000002
+03.06.6595,3998.783333000000
+03.06.6595,4239.933333000000
+03.06.6595,4831.7666669999999
+03.06.6595,4877.116667000000
+03.06.6595,4984.050000000000
+03.06.6595,4952.289394000000
+03.06.6595,4710.913203000000
+03.06.6595,4642.106061000000
+03.06.6595,4623.389394000000
+03.06.6595,4329.472727000000
+03.06.6595,4473.422727000000
+03.06.6595,4429.0893940000
+03.06.6595,4565.039394000000
+03.06.6595,4831.006061000000
+03.06.6595,4631.535227000000
+03.06.6595,4524.501894000000
+03.06.6595,4341.645833000000
+03.06.6595,4105.229167000000
+03.06.6595,3928.416667000000
+03.06.6595,3871.1666670000000
+03.06.6595,4011.037879000000
+11.09.6595,4125.537879000000
+11.09.6595,4328.371212000000
+11.09.6595,4501.121212000000
+11.09.6595,5268.954545000000
+11.09.6595,5997.67121200000
+11.09.6595,6040.254545000000
+11.09.6595,5577.337879000000
+11.09.6595,5120.087879000000
+11.09.6595,4541.171212000000
+11.09.6595,4234.937879000000
+11.09.6595,4202.939855000000
+11.09.6595,4091.106522000000
+11.09.6595,4123.773188000000
+11.09.6595,4204.056522000000
+11.09.6595,3964.239855000000
+11.09.6595,4127.306522000000
+11.09.6595,4307.423188000000
+11.09.6595,4411.1731880000
+11.09.6595,4166.389855000000
+11.09.6595,3991.646349000000
+11.09.6595,3629.4963490000000
+11.09.6595,3726.820158000000
+11.09.6595,3543.32015800000
+11.09.6595,3445.470158000000
+20.12.6595,3426.470158000000
+20.12.6595,3822.7201580000001
+20.12.6595,3914.410634000000
+20.12.6595,4352.527301000000
+20.12.6595,5000.003491000000
+20.12.6595,5171.705872000000
+20.12.6595,4900.175569000000
+20.12.6595,4999.808903000000
+20.12.6595,4521.108903000000
+20.12.6595,4275.652381000000
+20.12.6595,3857.1523809999999
+20.12.6595,3755.5690479999998
+20.12.6595,3701.86666700000
+20.12.6595,3812.950000000000
+20.12.6595,4304.666667000000
+20.12.6595,4257.33333300000
+20.12.6595,4533.433333000000
+20.12.6595,4342.716667000000
+20.12.6595,4137.916667000000
+20.12.6595,4129.940476000000
+20.12.6595,3926.607143000000
+20.12.6595,3768.194643000000
+20.12.6595,3678.1946429999998
+20.12.6595,3813.7279760000001
+29.03.6596,3855.644643000000
+29.03.6596,3831.727976000000
+29.03.6596,4128.620833000000
+29.03.6596,4470.204167000000
+29.03.6596,5225.720833000000
+29.03.6596,5324.637500000000
+29.03.6596,4967.837500000000
+29.03.6596,4861.92083300000
+29.03.6596,4534.804167000000
+29.03.6596,4318.304167000000
+29.03.6596,4393.554167000000
+29.03.6596,4463.354167000000
+29.03.6596,4486.187500000000
+29.03.6596,4030.521429000000
+29.03.6596,4042.366667000000
+29.03.6596,4018.466667000000
+29.03.6596,4473.466667000000
+29.03.6596,4290.64058000000
+29.03.6596,4319.540580000000
+29.03.6596,4101.14058000000
+29.03.6596,4175.019151000000
+29.03.6596,4017.007246000000
+29.03.6596,3822.673913000000
+29.03.6596,3781.190580000000
+07.07.6596,4110.423913000000
+07.07.6596,4138.590580000000
+07.07.6596,4440.390580000000
+07.07.6596,4849.307246000000
+07.07.6596,5609.223913000000
+07.07.6596,5591.190580000000
+07.07.6596,5511.440580000000
+07.07.6596,4907.14321100000
+07.07.6596,4759.226545000000
+07.07.6596,4544.809878000000
+07.07.6596,4120.30987800000
+07.07.6596,3934.6598779999999
+07.07.6596,3913.876545000000
+07.07.6596,4219.243211000000
+07.07.6596,4239.676545000000
+07.07.6596,4009.293211000000
+07.07.6596,4324.991520000000
+07.07.6596,4194.274854000000
+07.07.6596,4115.667711000000
+07.07.6596,4137.817711000000
+07.07.6596,4220.9843780000
+07.07.6596,4113.317711000000
+07.07.6596,4044.6593779999998
+07.07.6596,4040.659378000000
+15.10.6596,4094.242711000000
+15.10.6596,4249.599854000000
+15.10.6596,4465.947222000000
+15.10.6596,5024.347222000000
+15.10.6596,5659.01388900000
+15.10.6596,5927.930556000000
+15.10.6596,5398.705556000000
+15.10.6596,4755.888889000000
+15.10.6596,4951.3638890000002
+15.10.6596,4719.363889000000
+15.10.6596,5052.641667000000
+15.10.6596,4680.758333000000
+15.10.6596,4715.425000000000
+15.10.6596,4371.708333000000
+15.10.6596,4158.675000000000
+15.10.6596,3920.091667000000
+15.10.6596,4136.366667000000
+15.10.6596,4195.616667000000
+15.10.6596,4358.4166670000004
+15.10.6596,4166.250000000000
+15.10.6596,4325.243333000000
+15.10.6596,4143.143333000000
+15.10.6596,4206.037273000000
+15.10.6596,4396.8872730000003
+23.01.6597,4614.889654000000
+23.01.6597,4672.972987000000
+23.01.6597,5098.94203500000
+23.01.6597,5127.258701000000
+23.01.6597,5395.22536800000
+23.01.6597,5660.734892000000
+23.01.6597,5527.465661000000
+23.01.6597,5482.346613000000
+23.01.6597,5166.179947000000
+23.01.6597,4584.350293000000
+23.01.6597,4228.1725150000002
+23.01.6597,4113.622515000000
+23.01.6597,3723.47965800000
+23.01.6597,3415.3296580000001
+23.01.6597,3531.829658000000
+23.01.6597,3279.062991000000
+23.01.6597,3544.4296580000000
+23.01.6597,3573.096325000000
+23.01.6597,3716.679658000000
+23.01.6597,3361.976667000000
+23.01.6597,3683.527647000000
+23.01.6597,3540.0755420000000
+23.01.6597,3442.3017319999999
+23.01.6597,3486.218399000000
+03.05.6597,3775.3517320000001
+03.05.6597,3748.0850660000001
+03.05.6597,3981.8850659999998
+03.05.6597,4121.75173200000
+03.05.6597,4483.835066000000
+03.05.6597,4748.058875000000
+03.05.6597,4838.26839900000
+03.05.6597,4842.185066000000
+03.05.6597,4346.401732000000
+03.05.6597,4067.1517319999998
+03.05.6597,4013.118399000000
+03.05.6597,3521.568399000000
+03.05.6597,3321.901732000000
+03.05.6597,3173.307895000000
+03.05.6597,3357.441228000000
+03.05.6597,3476.557895000000
+03.05.6597,3637.2166670000001
+03.05.6597,3818.883333000000
+03.05.6597,3791.300000000000
+03.05.6597,3651.613636000000
+03.05.6597,3487.5779219999999
+03.05.6597,3589.1612550000000
+03.05.6597,3537.0779219999999
+03.05.6597,3572.2779220000002
+11.08.6597,3770.849351000000
+11.08.6597,4101.016017000000
+11.08.6597,4270.266017000000
+11.08.6597,5100.268398000000
+11.08.6597,5864.910065000000
+11.08.6597,5803.360065000000
+11.08.6597,4890.37673200000
+11.08.6597,4557.5553030000
+11.08.6597,3911.896970000000
+11.08.6597,
+11.08.6597,
+11.08.6597,
+11.08.6597,
+11.08.6597,
+11.08.6597,
+11.08.6597,
+11.08.6597,
+11.08.6597,
+11.08.6597,
+11.08.6597,
+11.08.6597,
+11.08.6597,
+11.08.6597,
+11.08.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+19.11.6597,
+27.02.6598,
+27.02.6598,2929.0833330000000
+27.02.6598,3412.250000000000
+27.02.6598,3527.2129629999999
+27.02.6598,4363.379630000000
+27.02.6598,4602.796296000000
+27.02.6598,4379.555556000000
+27.02.6598,4174.055556000000
+27.02.6598,3918.9722219999999
+27.02.6598,3617.388889000000
+27.02.6598,3111.988889000000
+27.02.6598,2859.1555560000002
+27.02.6598,2898.822222000000
+27.02.6598,3041.43333300000
+27.02.6598,3229.306349000000
+27.02.6598,3244.170635000000
+27.02.6598,3507.003968000000
+27.02.6598,3529.253968000000
+27.02.6598,3396.5873020000
+27.02.6598,3265.6706349999999
+27.02.6598,3153.170635000000
+27.02.6598,2857.1587300000001
+27.02.6598,2973.964286000000
+27.02.6598,2996.530952000000
+07.06.6598,3079.939286000000
+07.06.6598,3157.9559519999998
+07.06.6598,3338.339286000000
+07.06.6598,3791.089286000000
+07.06.6598,4688.105952000000
+07.06.6598,4911.191667000000
+07.06.6598,4327.228030000000
+07.06.6598,3681.178030000000
+07.06.6598,3406.5726380000001
+07.06.6598,3230.155971000000
+07.06.6598,2951.9416860000001
+07.06.6598,2907.1916860000001
+07.06.6598,2633.1083520000002
+07.06.6598,2703.8583520000002
+07.06.6598,2527.691686000000
+07.06.6598,2858.191686000000
+07.06.6598,2945.608352000000
+07.06.6598,3036.6862750000000
+07.06.6598,2879.724736000000
+07.06.6598,3042.891403000000
+07.06.6598,2837.058069000000
+07.06.6598,2815.42473600000
+07.06.6598,2529.5914029999999
+07.06.6598,2648.0914029999999
+15.09.6598,2715.091403000000
+15.09.6598,2778.424736000000
+15.09.6598,2969.758069000000
+15.09.6598,3314.5080690000000
+15.09.6598,4152.758069000000
+15.09.6598,4117.758069000000
+15.09.6598,4291.329498000000
+15.09.6598,4201.666794000000
+15.09.6598,3772.8334610000002
+15.09.6598,3743.5834610000002
+15.09.6598,3670.75012700000
+15.09.6598,3532.00012700000
+15.09.6598,3182.650127000000
+15.09.6598,3124.662032000000
+15.09.6598,3156.912032000000
+15.09.6598,3308.219724000000
+15.09.6598,3552.3030580000000
+15.09.6598,3361.617343000000
+15.09.6598,3327.1255130000000
+15.09.6598,3190.8755130000000
+15.09.6598,3154.3755130000000
+15.09.6598,3134.351704000000
+15.09.6598,3054.768371000000
+15.09.6598,3163.018371000000
+24.12.6598,3295.954085000000
+24.12.6598,3440.204085000000
+24.12.6598,3496.954085000000
+24.12.6598,3840.092974000000
+24.12.6598,4304.825758000000
+24.12.6598,4527.750000000000
+24.12.6598,4759.400000000000
+24.12.6598,4725.077778000000
+24.12.6598,4753.327778000000
+24.12.6598,4691.227778000000
+24.12.6598,4364.744444000000
+24.12.6598,4319.84444400000
+24.12.6598,4551.8308080000
+24.12.6598,4283.130808000000
+24.12.6598,4134.575253000000
+24.12.6598,4273.4919190000001
+24.12.6598,4334.033189000000
+24.12.6598,3912.2831890000002
+24.12.6598,3976.983189000000
+24.12.6598,3824.6831889999999
+24.12.6598,3744.599856000000
+24.12.6598,3621.566522000000
+24.12.6598,3661.0665220000001
+24.12.6598,3723.550000000000
+03.04.6599,3759.683333000000
+03.04.6599,3730.725
+03.04.6599,3989.891667000000
+03.04.6599,4087.308333000000
+03.04.6599,4340.958333000000
+03.04.6599,4826.375000000000
+03.04.6599,4844.125000000000
+03.04.6599,4829.041667000000
+03.04.6599,4728.208333000000
+03.04.6599,4599.333333000000
+03.04.6599,4778.083333000000
+03.04.6599,4395.333333000000
+03.04.6599,4488.2833330000003
+03.04.6599,3838.6166669999998
+03.04.6599,3606.366667000000
+03.04.6599,3565.783333000000
+03.04.6599,3785.20000000000
+03.04.6599,3781.416667000000
+03.04.6599,4171.683333000000
+03.04.6599,4154.933333000000
+03.04.6599,3979.433333000000
+03.04.6599,3982.600000000000
+03.04.6599,3969.433333000000
+03.04.6599,3923.375000000000
+12.07.6599,4106.04166700000
+12.07.6599,4126.125000000000
+12.07.6599,4629.375000000000
+12.07.6599,5129.291667000000
+12.07.6599,5704.87500000000
+12.07.6599,5679.375000000000
+12.07.6599,5536.958333000000
+12.07.6599,5078.791667000000
+12.07.6599,4767.791667000000
+12.07.6599,4290.928571000000
+12.07.6599,4390.011905000000
+12.07.6599,4222.345238000000
+12.07.6599,4343.178571000000
+12.07.6599,4452.261905000000
+12.07.6599,4426.678571000000
+12.07.6599,4241.795238000000
+12.07.6599,4182.533333000000
+12.07.6599,4122.866667000000
+12.07.6599,4477.366667000000
+12.07.6599,4351.816667000000
+12.07.6599,
+12.07.6599,
+12.07.6599,
+12.07.6599,
+20.10.6599,
+20.10.6599,4398.766667000000
+20.10.6599,4770.516667000000
+20.10.6599,5149.466667000000
+20.10.6599,5869.466667000000
+20.10.6599,5971.083333000000
+20.10.6599,5245.166667000000
+20.10.6599,4646.576190000000
+20.10.6599,4375.6595239999997
+20.10.6599,3974.576190000000
+20.10.6599,3827.3261900000002
+20.10.6599,3488.2428570000002
+20.10.6599,3338.1761900000001
+20.10.6599,3473.509524000000
+20.10.6599,3171.416667000000
+20.10.6599,3095.583333000000
+20.10.6599,3353.916667000000
+20.10.6599,3379.1523809999999
+20.10.6599,3270.319048000000
+20.10.6599,3494.8523810000002
+20.10.6599,3220.352381000000
+20.10.6599,3303.269048000000
+20.10.6599,3286.952381000000
+20.10.6599,3210.785714000000
+28.01.6600,3407.6904760000002
+28.01.6600,3453.5952379999999
+28.01.6600,3721.995238000000
+28.01.6600,4328.661905000000
+28.01.6600,4993.868768000000
+28.01.6600,4987.368768000000
+28.01.6600,4484.952101000000
+28.01.6600,3898.377498000000
+28.01.6600,3832.472736000000
+28.01.6600,3493.5894020000001
+28.01.6600,3187.75606900000
+28.01.6600,3128.922736000000
+28.01.6600,2984.756069000000
+28.01.6600,2931.4227360000000
+28.01.6600,2996.934641000000
+28.01.6600,3125.0179739999999
+28.01.6600,2990.5735289999998
+28.01.6600,3070.706863000000
+28.01.6600,3265.223529000000
+28.01.6600,3137.373529000000
+28.01.6600,3107.123529000000
+28.01.6600,3019.633333000000
+28.01.6600,2966.583333000000
+28.01.6600,2939.3166670000001
+08.05.6600,3142.4166670000000
+08.05.6600,3323.416667000000
+08.05.6600,3628.7500000000000
+08.05.6600,4062.9166670000000
+08.05.6600,4894.583333000000
+08.05.6600,4824.166667000000
+08.05.6600,4465.833333000000
+08.05.6600,4029.916667000000
+08.05.6600,3759.5833330000000
+08.05.6600,3500.666667000000
+08.05.6600,3326.250000000000
+08.05.6600,3246.750000000000
+08.05.6600,3127.416667000000
+08.05.6600,3128.1666670000000
+08.05.6600,3227.666667000000
+08.05.6600,3032.7833329999999
+08.05.6600,3160.78333300000
+08.05.6600,3148.9000000000001
+08.05.6600,3293.0999999999999
+08.05.6600,3381.266667000000
+08.05.6600,3423.225000000000
+08.05.6600,3308.575000000000
+08.05.6600,3287.875000000000
+08.05.6600,3429.0083330000002
+16.08.6600,3523.925000000000
+16.08.6600,3819.7916670000000
+16.08.6600,3937.183333000000
+16.08.6600,4286.895455000000
+16.08.6600,4696.803788000000
+16.08.6600,4591.887121000000
+16.08.6600,4393.9871210000001
+16.08.6600,4439.720455000000
+16.08.6600,4070.637121000000
+16.08.6600,3862.0204549999999
+16.08.6600,3538.2287879999999
+16.08.6600,3237.728788000000
+16.08.6600,3103.395455000000
+16.08.6600,2880.9042260000001
+16.08.6600,2791.4421050000001
+16.08.6600,3061.858772000000
+16.08.6600,2892.5254390000000
+16.08.6600,2944.758772000000
+16.08.6600,2774.8405899999998
+16.08.6600,2963.5905899999998
+16.08.6600,3008.923923000000
+16.08.6600,2861.9239229999998
+16.08.6600,2852.1239230000001
+16.08.6600,2934.5239230000002
+24.11.6600,2951.083447000000
+24.11.6600,3337.083447000000
+24.11.6600,3542.4167809999999
+24.11.6600,3842.0001139999999
+24.11.6600,4134.3834470000
+24.11.6600,4372.034962000000
+24.11.6600,4415.851629000000
+24.11.6600,4450.83496200000
+24.11.6600,4081.8761900000000
+24.11.6600,3716.192857000000
+24.11.6600,3489.8595240000000
+24.11.6600,3260.8761900000000
+24.11.6600,3252.642857000000
+24.11.6600,3012.0595239999998
+24.11.6600,2903.583333000000
+24.11.6600,3072.0500000000002
+24.11.6600,3174.383333000000
+24.11.6600,3056.466667000000
+24.11.6600,3283.4969700000001
+24.11.6600,3113.199351000000
+24.11.6600,3142.637446000000
+24.11.6600,3033.470779000000
+24.11.6600,3041.970779000000
+24.11.6600,2983.220779000000
+04.03.6601,3457.3041130000001
+04.03.6601,3545.0541130000001
+04.03.6601,4030.1017320000001
+04.03.6601,4365.196970000000
+04.03.6601,4740.530303000000
+04.03.6601,4844.500000000000
+04.03.6601,4785.140476000000
+04.03.6601,4481.215476000000
+04.03.6601,4629.832143000000
+04.03.6601,4444.290476000000
+04.03.6601,4015.707143000000
+04.03.6601,
+04.03.6601,
+04.03.6601,
+04.03.6601,
+04.03.6601,
+04.03.6601,
+04.03.6601,
+04.03.6601,
+04.03.6601,3765.9861110000002
+04.03.6601,3659.419444000000
+04.03.6601,3548.6694440000001
+04.03.6601,3481.8361110000001
+04.03.6601,3827.627778000000
+12.06.6601,3758.461111000000
+12.06.6601,4118.794444000000
+12.06.6601,4445.46111100000
+12.06.6601,4993.711111000000
+12.06.6601,5868.127778000000
+12.06.6601,5829.5444440000001
+12.06.6601,5077.611111000000
+12.06.6601,4595.944444000000
+12.06.6601,4018.9444440000002
+12.06.6601,3725.0753970000
+12.06.6601,3824.158730000000
+12.06.6601,3368.742063000000
+12.06.6601,3745.747619000000
+12.06.6601,4275.330952000000
+12.06.6601,4378.164286000000
+12.06.6601,4473.69761900000
+12.06.6601,4828.066667000000
+12.06.6601,4566.433333000000
+12.06.6601,4350.433333000000
+12.06.6601,4578.350000000000
+12.06.6601,4410.783333000000
+12.06.6601,4352.450000000000
+12.06.6601,4229.216667000000
+12.06.6601,4149.633333000000
+20.09.6601,4403.133333000000
+20.09.6601,4707.594444000000
+20.09.6601,4734.677778000000
+20.09.6601,5375.4873020000005
+20.09.6601,5878.070635000000
+20.09.6601,5850.287302000000
+20.09.6601,5783.88730200000
+20.09.6601,5202.637302000000
+20.09.6601,4676.920635000000
+20.09.6601,4447.392857000000
+20.09.6601,4348.8833329999998
+20.09.6601,4063.300000000000
+20.09.6601,4004.63333300000
+20.09.6601,3796.350000000000
+20.09.6601,4037.383333000000
+20.09.6601,4287.7833330000003
+20.09.6601,4535.200000000000
+20.09.6601,4506.616667000000
+20.09.6601,4418.561111000000
+20.09.6601,4288.433333000000
+20.09.6601,4196.766667000000
+20.09.6601,4148.100000000000
+20.09.6601,4060.9333329999999
+20.09.6601,3966.750000000000
+29.12.6601,4236.166667000000
+29.12.6601,4385.500000000000
+29.12.6601,4750.5000000000000
+29.12.6601,5339.416667000000
+29.12.6601,6138.200000000000
+29.12.6601,5831.233333000000
+29.12.6601,5388.225758000000
+29.12.6601,5108.059091000000
+29.12.6601,4888.559091000000
+29.12.6601,4825.042424000000
+29.12.6601,4704.547980000000
+29.12.6601,4524.631313000000
+29.12.6601,4582.4813130000
+29.12.6601,4542.981313000000
+29.12.6601,4569.331313000000
+29.12.6601,4714.081313000000
+29.12.6601,4754.83131300000
+29.12.6601,4333.072222000000
+29.12.6601,4469.905556000000
+29.12.6601,4400.759524000000
+29.12.6601,4264.176190000000
+29.12.6601,4338.509524000000
+29.12.6601,4098.509524000000
+29.12.6601,4286.84285700000
+08.04.6602,4454.976190000000
+08.04.6602,4422.642857000000
+08.04.6602,4783.200000000000
+08.04.6602,5187.950000000000
+08.04.6602,5801.950000000000
+08.04.6602,5808.783333000000
+08.04.6602,5035.500000000000
+08.04.6602,4601.602005000000
+08.04.6602,4712.568672000000
+08.04.6602,4544.652005000000
+08.04.6602,4073.690100000000
+08.04.6602,4360.556767000000
+08.04.6602,3962.640100000000
+08.04.6602,4053.923434000000
+08.04.6602,3933.45914800000
+08.04.6602,4015.075815000000
+08.04.6602,4371.57581500000
+08.04.6602,4548.5460530000000
+08.04.6602,4327.962719000000
+08.04.6602,4148.472243000000
+08.04.6602,4115.138910000000
+08.04.6602,4091.55557600000
+08.04.6602,4116.488910000000
+08.04.6602,4092.238910000000
+17.07.6602,4324.28891000000
+17.07.6602,4525.563910000000
+17.07.6602,4680.809649000000
+17.07.6602,5117.292982000000
+17.07.6602,6048.376316000000
+17.07.6602,5717.901316000000
+17.07.6602,5130.548935000000
+17.07.6602,4681.598935000000
+17.07.6602,4474.182268000000
+17.07.6602,4300.89060200000
+17.07.6602,3896.4072679999999
+17.07.6602,3876.007268000000
+17.07.6602,3979.185840000000
+17.07.6602,4198.435840000000
+17.07.6602,4407.352506000000
+17.07.6602,4254.319173000000
+17.07.6602,4574.469173000000
+17.07.6602,4628.969173000000
+17.07.6602,4683.219173000000
+17.07.6602,4191.4572680000001
+17.07.6602,4421.207268000000
+17.07.6602,4346.9976189999998
+17.07.6602,4046.786081000000
+17.07.6602,4085.569414000000
+25.10.6602,4314.23608100000
+25.10.6602,4525.602747000000
+25.10.6602,4691.469414000000
+25.10.6602,4908.755128000000
+25.10.6602,5128.138462000000
+25.10.6602,5352.271795000000
+25.10.6602,5551.355128000000
+25.10.6602,5423.278938000000
+25.10.6602,5169.862271000000
+25.10.6602,4842.695604000000
+25.10.6602,4514.812271000000
+25.10.6602,4372.178938000000
+25.10.6602,4067.795604000000
+25.10.6602,3663.295604000000
+25.10.6602,3778.343223000000
+25.10.6602,4004.343223000000
+25.10.6602,4008.24322300000
+25.10.6602,3665.809890000000
+25.10.6602,3766.5598900000000
+25.10.6602,4001.976557000000
+25.10.6602,3847.759890000000
+25.10.6602,3864.988462000000
+25.10.6602,3748.77735000000
+25.10.6602,3557.9940170000000
+02.02.6603,4035.3239920000001
+02.02.6603,4949.043437000000
+02.02.6603,4459.60177000000
+02.02.6603,4632.335103000000
+02.02.6603,5225.193437000000
+02.02.6603,4976.410103000000
+02.02.6603,4935.66010300000
+02.02.6603,4696.312881000000
+02.02.6603,4365.41288100000
+02.02.6603,4162.396214000000
+02.02.6603,3658.5628809999998
+02.02.6603,3570.396214000000
+02.02.6603,3119.062881000000
+02.02.6603,3263.479548000000
+02.02.6603,3116.146214000000
+02.02.6603,3092.129548000000
+02.02.6603,3248.529548000000
+02.02.6603,3503.062881000000
+02.02.6603,3470.72954800000
+02.02.6603,3348.146214000000
+02.02.6603,3271.5462140000000
+02.02.6603,3206.4628809999999
+02.02.6603,3106.7628810000001
+02.02.6603,3048.779548000000
+13.05.6603,3187.946214000000
+13.05.6603,3348.501770000000
+13.05.6603,3442.518437000000
+13.05.6603,3871.051770000000
+13.05.6603,4899.385103000000
+13.05.6603,4846.551770000000
+13.05.6603,4200.468437000000
+13.05.6603,3824.885103000000
+13.05.6603,3516.101770000000
+13.05.6603,3002.3517700000002
+13.05.6603,2976.768437000000
+13.05.6603,2722.95177000000
+13.05.6603,1804.035103000000
+13.05.6603,3200.101770000000
+13.05.6603,2733.568437000000
+13.05.6603,2760.151770000000
+13.05.6603,3011.4267700000000
+13.05.6603,3084.0220079999999
+13.05.6603,2865.7886749999998
+13.05.6603,2973.3053410000002
+13.05.6603,2701.3886750000001
+13.05.6603,2758.9720080000002
+13.05.6603,2616.1386750000001
+13.05.6603,2658.00534100000
+21.08.6603,2658.201770000000
+21.08.6603,2899.7017700000
+21.08.6603,3034.035103000000
+21.08.6603,3205.235103000000
+21.08.6603,4247.735103000000
+21.08.6603,4235.401770000000
+21.08.6603,3686.501770000000
+21.08.6603,3343.418437000000
+21.08.6603,4420.553052000000
+21.08.6603,3658.7974960000001
+21.08.6603,3650.2974960000001
+21.08.6603,3192.4474959999998
+21.08.6603,3013.530830000000
+21.08.6603,3002.664163000000
+21.08.6603,2932.330830000000
+21.08.6603,2963.497496000000
+21.08.6603,3253.997496000000
+21.08.6603,3123.080830000000
+21.08.6603,3033.9697190000002
+21.08.6603,3184.4419410000000
+21.08.6603,2936.608608000000
+21.08.6603,3012.557325000000
+21.08.6603,2978.023992000000
+21.08.6603,2822.5716109999998
+29.11.6603,2924.9049450000002
+29.11.6603,3261.753429000000
+29.11.6603,3461.5034289999999
+29.11.6603,4069.70342900000
+29.11.6603,4713.481207000000
+29.11.6603,4573.147874000000
+29.11.6603,3956.016921000000
+29.11.6603,3545.426445000000
+29.11.6603,3496.09311200000
+29.11.6603,3165.2597790000000
+29.11.6603,2975.5097790000000
+29.11.6603,2851.343112000000
+29.11.6603,2695.0017699999999
+29.11.6603,2591.335103000000
+29.11.6603,2755.2184370000000
+29.11.6603,2970.71288100000
+29.11.6603,2747.8795479999999
+29.11.6603,2864.212881000000
+29.11.6603,2819.562881000000
+29.11.6603,2680.8224049999999
+29.11.6603,2561.689071000000
+29.11.6603,2622.246214000000
+29.11.6603,2603.0795480000002
+29.11.6603,2704.5795480000002
+08.03.6604,2571.8295480000002
+08.03.6604,2722.329548000000
+08.03.6604,2878.7962140000000
+08.03.6604,3110.9628809999999
+08.03.6604,3604.9962139999998
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+08.03.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,
+16.06.6604,2134.357325000000
+16.06.6604,2114.1906589999999
+16.06.6604,2056.4128810000002
+16.06.6604,2004.8628810000000
+16.06.6604,2054.696214000000
+16.06.6604,1868.2795480000000
+16.06.6604,1909.2795480000000
+16.06.6604,1914.4462140000001
+24.09.6604,1948.246214000000
+24.09.6604,1887.8017700000000
+24.09.6604,1921.5017700000001
+24.09.6604,2224.5017699999999
+24.09.6604,2237.001770000000
+24.09.6604,2502.5017699999999
+24.09.6604,2569.168437000000
+24.09.6604,2379.751770000000
+24.09.6604,2449.75177000000
+24.09.6604,2263.0851029999999
+24.09.6604,2050.75177000000
+24.09.6604,1986.668437000000
+24.09.6604,1824.1684370000000
+24.09.6604,1724.50177000000
+24.09.6604,1721.8351029999999
+24.09.6604,1869.8351029999999
+24.09.6604,1809.2517700000001
+24.09.6604,1765.0017700000001
+24.09.6604,1754.835103000000
+24.09.6604,1693.635103000000
+24.09.6604,1861.0517700000000
+24.09.6604,1646.2351030000000
+24.09.6604,1580.8462139999999
+24.09.6604,1579.1795480000001
+02.01.6605,1585.1795480000001
+02.01.6605,1616.6795480000001
+02.01.6605,1601.24621400000
+02.01.6605,1832.8712140000000
+02.01.6605,1829.871214000000
+02.01.6605,2052.2045480000002
+02.01.6605,2104.6093099999998
+02.01.6605,2224.7481979999998
+02.01.6605,2096.414865000000
+02.01.6605,1959.8981980000001
+02.01.6605,1867.4815320000000
+02.01.6605,1713.3898650000001
+02.01.6605,1606.4731979999999
+02.01.6605,1537.5684369999999
+02.01.6605,1568.668437000000
+02.01.6605,1636.3267700000
+02.01.6605,1790.62677000000
+02.01.6605,1717.9601029999999
+02.01.6605,1752.085103000000
+02.01.6605,1615.8628810000000
+02.01.6605,1565.696214000000
+02.01.6605,1509.0295480000000
+02.01.6605,1350.8628810000000
+02.01.6605,1387.821214000000
+12.04.6605,1316.2514470000001
+12.04.6605,1356.2514470000001
+12.04.6605,1436.5550180000000
+12.04.6605,1752.1383519999999
+12.04.6605,2165.527241000000
+12.04.6605,2248.455812000000
+12.04.6605,1885.2613679999999
+12.04.6605,1870.6899390000001
+12.04.6605,1696.6899390000001
+12.04.6605,1553.728034000000
+12.04.6605,1509.561368000000
+12.04.6605,1451.8113679999999
+12.04.6605,1359.6447009999999
+12.04.6605,1455.9542250000000
+12.04.6605,1461.9042250000000
+12.04.6605,1625.0602080000001
+12.04.6605,1661.4602080000000
+12.04.6605,1831.160208000000
+12.04.6605,1655.6602080000000
+12.04.6605,1586.2511170000000
+12.04.6605,1514.4177830000001
+12.04.6605,1495.9344500000000
+12.04.6605,1279.2344499999999
+12.04.6605,1232.7344499999999
+21.07.6605,1236.9011170000001
+21.07.6605,1227.7939739999999
+21.07.6605,1282.460640000000
+21.07.6605,1515.627307000000
+21.07.6605,1970.4991020000000
+21.07.6605,1910.9991020000000
+21.07.6605,1826.9915260000000
+21.07.6605,1667.1581930000000
+21.07.6605,1489.8486690000000
+21.07.6605,1450.0986690000000
+21.07.6605,1453.8486690000000
+21.07.6605,1434.0153359999999
+21.07.6605,1273.2653359999999
+21.07.6605,1378.015336000000
+21.07.6605,1444.348669000000
+21.07.6605,1555.9486690000001
+21.07.6605,1583.8653360000001
+21.07.6605,1691.1986690000001
+21.07.6605,1546.0736690000001
+21.07.6605,1572.07200800000
+21.07.6605,1485.638675000000
+21.07.6605,1303.2608970000001
+21.07.6605,1267.9275640000001
+21.07.6605,1286.9275640000001
+29.10.6605,1231.4942300000000
+29.10.6605,1274.6608970000000
+29.10.6605,1364.838278000000
+29.10.6605,1488.5049449999999
+29.10.6605,2009.8382779999999
+29.10.6605,1957.1049450000000
+29.10.6605,1837.827167000000
+29.10.6605,1702.7438330000000
+29.10.6605,1614.243833000000
+29.10.6605,1531.5057380000001
+29.10.6605,1569.505738000000
+29.10.6605,1440.7557380000001
+29.10.6605,1373.5890710000001
+29.10.6605,1393.0890710000001
+29.10.6605,1470.0890710000001
+29.10.6605,1478.9779599999999
+29.10.6605,1676.9546680000001
+29.10.6605,1643.4546680000001
+29.10.6605,1528.002288000000
+29.10.6605,1541.002288000000
+29.10.6605,1418.2522879999999
+29.10.6605,1284.0856209999999
+29.10.6605,1186.3713350000000
+29.10.6605,1209.3713350000000
+06.02.6606,1171.7046680000001
+06.02.6606,1137.2403830000001
+06.02.6606,1187.5070490000001
+06.02.6606,1557.340383000000
+06.02.6606,2009.0070490000001
+06.02.6606,2055.804668000000
+06.02.6606,1879.3046680000000
+06.02.6606,1690.6213350000000
+06.02.6606,1657.9546680000001
+06.02.6606,1609.5380020000000
+06.02.6606,1541.2046680000001
+06.02.6606,1436.3713350000000
+06.02.6606,1419.8713350000000
+06.02.6606,1424.6213350000000
+06.02.6606,1396.871335000000
+06.02.6606,1574.0017700000001
+06.02.6606,1680.835103000000
+06.02.6606,1641.251770000000
+06.02.6606,1688.20177000000
+06.02.6606,1493.8684370000001
+06.02.6606,1539.001770000000
+06.02.6606,1406.5017700000001
+06.02.6606,1330.48986500000
+06.02.6606,1154.2898650000000
+17.05.6606,1269.2898650000000
+17.05.6606,1218.5231980000001
+17.05.6606,1338.1898650000001
+17.05.6606,1624.1898650000001
+17.05.6606,2140.3565319999998
+17.05.6606,2247.535103000000
+17.05.6606,1878.635103000000
+17.05.6606,1807.0517700000000
+17.05.6606,1635.5101030000001
+17.05.6606,1634.5101030000001
+17.05.6606,1793.1767700000000
+17.05.6606,1670.3767700000001
+17.05.6606,1606.8767700000001
+17.05.6606,1583.876770000000
+17.05.6606,1699.0434370000000
+17.05.6606,1735.376770000000
+17.05.6606,1740.5573250000000
+17.05.6606,1647.5573250000000
+17.05.6606,1658.3009150000000
+17.05.6606,1520.8009150000000
+17.05.6606,1601.1342490000000
+17.05.6606,1494.1342490000000
+17.05.6606,1482.6342490000000
+17.05.6606,1413.1342490000000
+25.08.6606,1500.8009150000000
+25.08.6606,1587.967582000000
+25.08.6606,1627.4675820000000
+25.08.6606,1731.3675820000001
+25.08.6606,1906.3675820000001
+25.08.6606,1958.0342490000000
+25.08.6606,2283.867582000000
+25.08.6606,2266.1239919999998
+25.08.6606,2181.290659000000
+25.08.6606,2143.7073249999999
+25.08.6606,2041.123992000000
+25.08.6606,2016.2406590000001
+25.08.6606,1960.8239920000001
+25.08.6606,1938.823992000000
+25.08.6606,1806.2406590000001
+25.08.6606,1824.573992000000
+25.08.6606,1921.623992000000
+25.08.6606,1956.2906590000000
+25.08.6606,1808.0573250000000
+25.08.6606,1814.9739920000000
+25.08.6606,1822.6406589999999
+25.08.6606,1808.473992000000
+25.08.6606,1730.473992000000
+25.08.6606,1663.2239920000000
+03.12.6606,1752.2239920000000
+03.12.6606,1829.664468000000
+03.12.6606,1888.9978020000001
+03.12.6606,2002.3311349999999
+03.12.6606,2079.2422459999998
+03.12.6606,2288.1589130000002
+03.12.6606,2416.992246000000
+03.12.6606,2343.692246000000
+03.12.6606,2503.43510300000
+03.12.6606,2333.085103000000
+03.12.6606,2155.751770000000
+03.12.6606,1935.6017700000000
+03.12.6606,2082.351770000000
+03.12.6606,1854.5017700000001
+03.12.6606,1821.801770000000
+03.12.6606,1902.3017700000000
+03.12.6606,1957.0517700000000
+03.12.6606,1972.3517700000000
+03.12.6606,1883.8517700000000
+03.12.6606,1824.3517700000000
+03.12.6606,1855.1184370000001
+03.12.6606,1796.7406590000001
+03.12.6606,1758.3795480000001
+03.12.6606,1790.796214000000
+13.03.6607,1826.6295480000
+13.03.6607,1774.0295480000000
+13.03.6607,2059.4462140000001
+13.03.6607,2080.1128810000000
+13.03.6607,2268.779548000000
+13.03.6607,2289.7795480000000
+13.03.6607,2406.057325000000
+13.03.6607,2447.91843700000
+13.03.6607,2436.66843700000
+13.03.6607,2340.668437000000
+13.03.6607,2117.085103000000
+13.03.6607,2078.5851029999999
+13.03.6607,1949.835103000000
+13.03.6607,1928.2239920000000
+13.03.6607,1927.5406590000000
+13.03.6607,2022.2906590000000
+13.03.6607,2162.9573249999999
+13.03.6607,2210.9573249999999
+13.03.6607,1874.1239920000000
+13.03.6607,1347.570146000000
+13.03.6607,2463.4034790000001
+13.03.6607,1798.2368130000000
+13.03.6607,1763.334035000000
+13.03.6607,1715.5340349999999
+21.06.6607,1710.0340349999999
+21.06.6607,1769.8673679999999
+21.06.6607,1941.034035000000
+21.06.6607,2361.0340350000001
+21.06.6607,2805.334035000000
+21.06.6607,2800.3340349999999
+21.06.6607,2537.834035000000
+21.06.6607,2462.3340349999999
+21.06.6607,2265.8212140000001
+21.06.6607,1911.154548000000
+21.06.6607,1963.9105000000000
+21.06.6607,1836.160500000000
+21.06.6607,1792.327167000000
+21.06.6607,1941.327167000000
+21.06.6607,1950.327167000000
+21.06.6607,2308.477167000000
+21.06.6607,2446.393833000000
+21.06.6607,2407.1795480000001
+21.06.6607,2215.1378810000001
+21.06.6607,2094.3045480000001
+21.06.6607,2116.4045480000000
+21.06.6607,2070.5712140000001
+21.06.6607,1844.987881000000
+21.06.6607,1894.4878810000000
+29.09.6607,1838.9878810000000
+29.09.6607,2107.737881000000
+29.09.6607,2178.6378810000001
+29.09.6607,2647.3045480000001
+29.09.6607,3138.6712140000000
+29.09.6607,2935.254548000000
+29.09.6607,2729.58788100000
+29.09.6607,2592.354548000000
+29.09.6607,2297.8712139999998
+29.09.6607,2137.171214000000
+29.09.6607,2132.6712140000000
+29.09.6607,2103.1712140000000
+29.09.6607,1893.6712140000000
+29.09.6607,1882.9045480000000
+29.09.6607,1943.9545479999999
+29.09.6607,2019.4545479999999
+29.09.6607,2242.8712139999998
+29.09.6607,2282.8712139999998
+29.09.6607,2121.7045480000002
+29.09.6607,2065.9045480000000
+29.09.6607,1985.154548000000
+29.09.6607,1929.1545480000000
+29.09.6607,1573.9878810000000
+29.09.6607,1601.9878810000000
+07.01.6608,1635.7378810000000
+07.01.6608,1661.237881000000
+07.01.6608,1731.2378810000000
+07.01.6608,2131.3212140000001
+07.01.6608,2750.071214000000
+07.01.6608,2641.3212140000001
+07.01.6608,2683.321214000000
+07.01.6608,2262.2378810000000
+07.01.6608,2148.57121400000
+07.01.6608,2161.821214000000
+07.01.6608,2027.3212140000001
+07.01.6608,1884.9878810000000
+07.01.6608,1728.07121400000
+07.01.6608,1826.0712140000001
+07.01.6608,1792.0712140000001
+07.01.6608,1775.5712140000001
+07.01.6608,1976.087881000000
+07.01.6608,1906.271214000000
+07.01.6608,1868.10454800000
+07.01.6608,1843.2712140000001
+07.01.6608,1747.021214000000
+07.01.6608,1561.2545480000001
+07.01.6608,1521.5017700000001
+07.01.6608,1415.1684370000000
+16.04.6608,1460.0017700000001
+16.04.6608,1475.9184370000000
+16.04.6608,1505.9184370000000
+16.04.6608,1772.8894510000000
+16.04.6608,2218.072784000000
+16.04.6608,2358.239451000000
+16.04.6608,2165.739451000000
+16.04.6608,2083.239451000000
+16.04.6608,2131.572784000000
+16.04.6608,2129.13945100000
+16.04.6608,2168.639451000000
+16.04.6608,2099.306118000000
+16.04.6608,2232.4727840000000
+16.04.6608,2075.972784000000
+16.04.6608,2076.306118000000
+16.04.6608,2129.3061180000000
+16.04.6608,2133.556118000000
+16.04.6608,2007.2894510000001
+16.04.6608,1960.2894510000001
+16.04.6608,1863.789451000000
+16.04.6608,1857.2061180000001
+16.04.6608,1963.3727839999999
+16.04.6608,1968.6394510000000
+16.04.6608,1810.6394510000000
+25.07.6608,1900.6394510000000
+25.07.6608,1975.3061180000000
+25.07.6608,2014.101770000000
+25.07.6608,2199.601770000000
+25.07.6608,2286.851770000000
+25.07.6608,2633.3517700000002
+25.07.6608,2516.76843700000
+25.07.6608,2668.435103000000
+25.07.6608,2465.073992000000
+25.07.6608,2345.240659000000
+25.07.6608,2126.5239919999999
+25.07.6608,1990.273992000000
+25.07.6608,2013.673992000000
+25.07.6608,2112.75732500000
+25.07.6608,2192.4239920000000
+25.07.6608,2191.8906590000001
+25.07.6608,2350.771051000000
+25.07.6608,2259.715495000000
+25.07.6608,2117.114346000000
+25.07.6608,1946.7143460000000
+25.07.6608,1947.441619000000
+25.07.6608,1886.2916190000001
+25.07.6608,1762.9582849999999
+25.07.6608,1791.0027299999999
+02.11.6608,1752.1527300000000
+02.11.6608,1753.402730000000
+02.11.6608,1684.7360630000001
+02.11.6608,1855.7360630000001
+02.11.6608,1920.1193960000001
+02.11.6608,2183.119396000000
+02.11.6608,2147.869396000000
+02.11.6608,2185.517124000000
+02.11.6608,2195.272679000000
+02.11.6608,2153.7986360000000
+02.11.6608,2005.0486360000000
+02.11.6608,1956.4653029999999
+02.11.6608,1708.1653030000000
+02.11.6608,1614.4653029999999
+02.11.6608,1610.3319700000000
+02.11.6608,1683.8444700000000
+02.11.6608,1894.815898000000
+02.11.6608,1961.4492319999999
+02.11.6608,1742.754787000000
+02.11.6608,1720.235556000000
+02.11.6608,1561.5355560000000
+02.11.6608,1510.6355560000000
+02.11.6608,1462.152223000000
+02.11.6608,1396.603372000000
+10.02.6609,1417.6033720000000
+10.02.6609,1402.9367060000000
+10.02.6609,1539.1867060000000
+10.02.6609,1912.086706000000
+10.02.6609,2267.0200390000000
+10.02.6609,2453.8533720000000
+10.02.6609,2243.1033720000000
+10.02.6609,2092.132539000000
+10.02.6609,2189.9017700000
+10.02.6609,2009.8684370000001
+10.02.6609,2027.4517699999999
+10.02.6609,1889.4517699999999
+10.02.6609,1939.9934370000001
+10.02.6609,1835.493437000000
+10.02.6609,1741.9767700000000
+10.02.6609,1927.3101030000000
+10.02.6609,2050.4767700000002
+10.02.6609,1991.8434370000000
+10.02.6609,1866.1767700000000
+10.02.6609,1944.414865000000
+10.02.6609,1818.539865000000
+10.02.6609,1774.039865000000
+10.02.6609,1687.164865000000
+10.02.6609,1399.3315319999999
+21.05.6609,1544.1981980000000
+21.05.6609,1583.7815320000000
+21.05.6609,1604.5434370000000
+21.05.6609,2009.8767700000001
+21.05.6609,2531.4184369999998
+21.05.6609,2503.585103000000
+21.05.6609,2283.7517699999999
+21.05.6609,2304.5017699999999
+21.05.6609,2005.585103000000
+21.05.6609,1985.0851029999999
+21.05.6609,2069.5851029999999
+21.05.6609,1972.3351029999999
+21.05.6609,2009.1684370000000
+21.05.6609,2087.7500000000000
+21.05.6609,2209.500000000000
+21.05.6609,2410.133333000000
+21.05.6609,2635.3833330000002
+21.05.6609,2441.1333330000002
+21.05.6609,2302.8
+21.05.6609,2126.3000000000002
+21.05.6609,2103.5000000000000
+21.05.6609,1919.1666670000000
+21.05.6609,1899.1666670000000
+21.05.6609,1771.3333330000000
+29.08.6609,1849.5000000000000
+29.08.6609,1831.833333000000
+29.08.6609,1980.6666670000000
+29.08.6609,2339.333333000000
+29.08.6609,3117.750000000000
+29.08.6609,3094.583333000000
+29.08.6609,2913.9166670000000
+29.08.6609,2949.166667000000
+29.08.6609,2738.750000000000
+29.08.6609,2707.166667000000
+29.08.6609,2724.030303000000
+29.08.6609,2600.6136360000000
+29.08.6609,2743.41363600000
+29.08.6609,2527.830303000000
+29.08.6609,2541.080303000000
+29.08.6609,2372.8879950000000
+29.08.6609,2462.971329000000
+29.08.6609,2372.7046620000001
+29.08.6609,2225.9546620000001
+29.08.6609,2201.787995000000
+29.08.6609,2259.871329000000
+29.08.6609,2185.674359000000
+29.08.6609,2051.8410260000001
+29.08.6609,2088.674359000000
+07.12.6609,2123.4243590000001
+07.12.6609,2264.0333329999999
+07.12.6609,2409.616667000000
+07.12.6609,2821.8166670000001
+07.12.6609,3256.233333000000
+07.12.6609,3019.9833330000001
+07.12.6609,2587.6083330000001
+07.12.6609,2367.501190000000
+07.12.6609,2190.934524000000
+07.12.6609,2125.867857000000
+07.12.6609,1975.5345239999999
+07.12.6609,1945.0345239999999
+07.12.6609,1780.2920999999999
+07.12.6609,1854.208766000000
+07.12.6609,1732.7557440000000
+07.12.6609,1973.755744000000
+07.12.6609,2082.089078000000
+07.12.6609,1931.755744000000
+07.12.6609,1877.9224110000000
+07.12.6609,1950.0890780000000
+07.12.6609,1987.422411000000
+07.12.6609,1752.8986010000001
+07.12.6609,1735.73193500000
+07.12.6609,1712.474359000000
+17.03.6610,1686.7600729999999
+17.03.6610,1743.5934070000001
+17.03.6610,1835.7600729999999
+17.03.6610,2070.426740000000
+17.03.6610,2615.343407000000
+17.03.6610,2560.4600730000002
+17.03.6610,2317.2357139999999
+17.03.6610,2168.0333329999999
+17.03.6610,2106.9499999999998
+17.03.6610,1988.6166670000000
+17.03.6610,2005.350000000000
+17.03.6610,1971.3499999999999
+17.03.6610,1778.766667000000
+17.03.6610,1808.314286000000
+17.03.6610,1780.814286000000
+17.03.6610,1778.530952000000
+17.03.6610,1340.530952000000
+17.03.6610,2330.780952000000
+17.03.6610,1653.9476190000000
+17.03.6610,1663.1142860000000
+17.03.6610,1677.116667000000
+17.03.6610,1693.338889000000
+17.03.6610,1528.6722219999999
+17.03.6610,1592.5055560000001
+25.06.6610,1475.4222219999999
+25.06.6610,1664.22222200000
+25.06.6610,1611.888889000000
+25.06.6610,1701.8888890000001
+25.06.6610,
+25.06.6610,
+25.06.6610,
+25.06.6610,
+25.06.6610,
+25.06.6610,
+25.06.6610,
+25.06.6610,
+25.06.6610,
+25.06.6610,
+25.06.6610,
+25.06.6610,
+25.06.6610,1854.507576000000
+25.06.6610,1789.4004330000000
+25.06.6610,1709.9004330000000
+25.06.6610,1642.65043300000
+25.06.6610,1671.1504330000000
+25.06.6610,1616.9837660000001
+25.06.6610,1499.392857000000
+25.06.6610,1486.309524000000
+03.10.6610,1470.6666670000000
+03.10.6610,1595.583333000000
+03.10.6610,1528.8833330000000
+03.10.6610,1624.550000000000
+03.10.6610,1758.2166669999999
+03.10.6610,1772.46666700000
+03.10.6610,1885.8000000000000
+03.10.6610,2057.4583330000000
+03.10.6610,2057.1250000000000
+03.10.6610,1756.2083330000000
+03.10.6610,1759.0416670000000
+03.10.6610,1517.6250000000000
+03.10.6610,1495.958333000000
+03.10.6610,1400.4916670000000
+03.10.6610,1521.39166700000
+03.10.6610,1469.308333000000
+03.10.6610,1717.6416670000001
+03.10.6610,1690.8750000000000
+03.10.6610,1669.841667000000
+03.10.6610,1476.4416670000001
+03.10.6610,1440.6916670000001
+03.10.6610,1387.4416670000001
+03.10.6610,1239.4583330000000
+03.10.6610,1249.333333000000
+11.01.6611,1188.000000000000
+11.01.6611,1287.000000000000
+11.01.6611,1360.5000000000000
+11.01.6611,1548.333333000000
+11.01.6611,2063.66666700000
+11.01.6611,2120.0238100000001
+11.01.6611,1931.5238099999999
+11.01.6611,1895.3015869999999
+11.01.6611,1785.468254000000
+11.01.6611,1652.3015869999999
+11.01.6611,1751.3015869999999
+11.01.6611,1695.1349210000001
+11.01.6611,1405.2944440000001
+11.01.6611,1391.8777780000000
+11.01.6611,1483.161111000000
+11.01.6611,1583.077778000000
+11.01.6611,1540.383333000000
+11.01.6611,1681.6166670000000
+11.01.6611,1511.3666670000000
+11.01.6611,1508.566667000000
+11.01.6611,1486.4000000000001
+11.01.6611,1338.608333000000
+11.01.6611,1185.0250000000001
+11.01.6611,1131.0250000000001
+21.04.6611,1060.2249999999999
+21.04.6611,1112.8499999999999
+21.04.6611,1147.0999999999999
+21.04.6611,1438.100000000000
+21.04.6611,1761.76666700000
+21.04.6611,1820.8583329999999
+21.04.6611,1591.9416670000001
+21.04.6611,1483.7750000000001
+21.04.6611,1365.6083329999999
+21.04.6611,1319.483333000000
+21.04.6611,1293.750000000000
+21.04.6611,1243.1136360000000
+21.04.6611,1168.1374460000000
+21.04.6611,1368.4707790000000
+21.04.6611,1263.170779000000
+21.04.6611,1418.7660169999999
+21.04.6611,1528.0160169999999
+21.04.6611,1540.0160169999999
+21.04.6611,1460.8493510000001
+21.04.6611,1290.3922080000000
+21.04.6611,1396.392208000000
+21.04.6611,1228.5588740000001
+21.04.6611,1092.766667000000
+21.04.6611,804.6416670000000
+30.07.6611,1257.5178570000000
+30.07.6611,1247.892857000000
+30.07.6611,1122.392857000000
+30.07.6611,1225.059524000000
+30.07.6611,1596.0595240000000
+30.07.6611,1769.6428570000000
+30.07.6611,1532.5595240000000
+30.07.6611,1359.2500000000000
+30.07.6611,1302.5833330000000
+30.07.6611,1227.4000000000001
+30.07.6611,1208.816667000000
+30.07.6611,1209.9000000000001
+30.07.6611,1158.7333329999999
+30.07.6611,1162.5309520000001
+30.07.6611,1232.987619000000
+30.07.6611,1298.004286000000
+30.07.6611,1405.7542860000001
+30.07.6611,1376.6709519999999
+30.07.6611,1352.4042860000000
+30.07.6611,1252.3376189999999
+30.07.6611,1266.9042860000000
+30.07.6611,1173.2376190000000
+30.07.6611,1066.9042860000000
+30.07.6611,1024.2042859999999
+07.11.6611,876.2876189999999
+07.11.6611,880.1209520000000
+07.11.6611,845.9209520000001
+07.11.6611,1167.9209519999999
+07.11.6611,1423.8876190000001
+07.11.6611,1421.804286000000
+07.11.6611,1377.470952000000
+07.11.6611,1298.1209520000000
+07.11.6611,1160.4542859999999
+07.11.6611,1159.3709520000000
+07.11.6611,1239.3233330000000
+07.11.6611,1223.7233329999999
+07.11.6611,1096.2296830000000
+07.11.6611,1120.6463490000001
+07.11.6611,1161.2296830000000
+07.11.6611,1206.773016000000
+07.11.6611,1345.0973750000001
+07.11.6611,1285.2140420000001
+07.11.6611,1365.4223750000001
+07.11.6611,1172.160470000000
+07.11.6611,1162.060470000000
+07.11.6611,1198.6160259999999
+07.11.6611,938.5410260000000
+07.11.6611,939.2910260000000
+15.02.6612,875.2576920000000
+15.02.6612,870.607692000000
+15.02.6612,782.6076920000000
+15.02.6612,1108.007692000000
+15.02.6612,1410.9137530000000
+15.02.6612,1521.4727270000001
+15.02.6612,1323.7435610000000
+15.02.6612,1256.410227000000
+15.02.6612,1181.3435609999999
+15.02.6612,1082.210227000000
+15.02.6612,1174.1268940000000
+15.02.6612,1050.6268940000000
+15.02.6612,1079.6268940000000
+15.02.6612,1007.6268940000000
+15.02.6612,1018.8768940000000
+15.02.6612,1028.270833000000
+15.02.6612,1048.7708330000000
+15.02.6612,1084.7708330000000
+15.02.6612,994.1541670000000
+15.02.6612,937.9041670000000
+15.02.6612,928.7851190000000
+15.02.6612,935.9517860000000
+15.02.6612,870.0976190000000
+15.02.6612,796.630952000000
+25.05.6612,755.9642860000000
+25.05.6612,856.9642860000000
+25.05.6612,827.1309520000000
+25.05.6612,942.4166670000000
+25.05.6612,953.6666670000000
+25.05.6612,1150.7500000000000
+25.05.6612,1200.6666670000000
+25.05.6612,1224.916667000000
+25.05.6612,1198.5833330000000
+25.05.6612,1199.5833330000000
+25.05.6612,1073.6666670000000
+25.05.6612,986.6666670000000
+25.05.6612,971.0000000000000
+25.05.6612,911.1666670000000
+25.05.6612,1009.7000000000000
+25.05.6612,1011.2000000000000
+25.05.6612,1082.9500000000000
+25.05.6612,1034.7000000000000
+25.05.6612,1002.7666670000000
+25.05.6612,976.9000000000000
+25.05.6612,996.8166670000001
+25.05.6612,963.8666670000000
+25.05.6612,812.1166670000000
+25.05.6612,832.3833330000000
+02.09.6612,812.2075760000000
+02.09.6612,765.6242420000000
+02.09.6612,871.6575759999999
+02.09.6612,862.3575760000000
+02.09.6612,957.8575760000000
+02.09.6612,1016.2909090000001
+02.09.6612,1215.7909090000001
+02.09.6612,1240.5909090000000
+02.09.6612,1147.0992420000000
+02.09.6612,1158.9325759999999
+02.09.6612,1104.8349570000000
+02.09.6612,1049.868290000000
+02.09.6612,939.4182900000000
+02.09.6612,941.7516230000000
+02.09.6612,974.8349570000000
+02.09.6612,1067.1349570000000
+02.09.6612,1144.476623000000
+02.09.6612,1162.090909000000
+02.09.6612,1083.7575760000000
+02.09.6612,1135.5909090000000
+02.09.6612,1022.2575760000000
+02.09.6612,968.5909090000000
+02.09.6612,878.5000000000000
+02.09.6612,832.833333000000
+11.12.6612,791.8333330000000
+11.12.6612,838.3333330000000
+11.12.6612,870.3333330000000
+11.12.6612,1017.1666670000000
+11.12.6612,1387.6666670000000
+11.12.6612,1414.666667000000
+11.12.6612,1204.000000000000
+11.12.6612,1182.4444440000000
+11.12.6612,1023.444444000000
+11.12.6612,982.6111110000001
+11.12.6612,1003.1111110000001
+11.12.6612,1137.611111000000
+11.12.6612,1008.4444440000000
+11.12.6612,1047.1111109999999
+11.12.6612,1064.611111000000
+11.12.6612,1245.5111110000000
+11.12.6612,1322.7666670000001
+11.12.6612,1369.016667000000
+11.12.6612,1234.1833329999999
+11.12.6612,1110.8499999999999
+11.12.6612,1188.5333330000001
+11.12.6612,1081.9166670000000
+11.12.6612,1014.583333000000
+11.12.6612,943.7500000000000
+21.03.6613,1000.3333330000000
+21.03.6613,977.4047620000000
+21.03.6613,973.404762000000
+21.03.6613,1222.5714290000001
+21.03.6613,1520.571429000000
+21.03.6613,1455.9047619999999
+21.03.6613,1450.1547619999999
+21.03.6613,1240.8214290000001
+21.03.6613,1151.9880949999999
+21.03.6613,1114.98809500000
+21.03.6613,1137.1547619999999
+21.03.6613,1039.3214290000001
+21.03.6613,1070.321429000000
+21.03.6613,1074.9880949999999
+21.03.6613,1149.1547619999999
+21.03.6613,1277.083333000000
+21.03.6613,1472.083333000000
+21.03.6613,1390.0833330000000
+21.03.6613,1419.333333000000
+21.03.6613,1356.500000000000
+21.03.6613,1264.0833330000000
+21.03.6613,1126.2500000000000
+21.03.6613,1043.0833330000000
+21.03.6613,984.250000000000
+29.06.6613,1013.3333330000000
+29.06.6613,967.8333330000000
+29.06.6613,1128.2857140000001
+29.06.6613,1197.8690480000000
+29.06.6613,1648.3690480000000
+29.06.6613,1572.8690480000000
+29.06.6613,1383.8690480000000
+29.06.6613,1341.8690480000000
+29.06.6613,1272.0357140000001
+29.06.6613,1239.616667000000
+29.06.6613,1188.7833330000001
+29.06.6613,1170.616667000000
+29.06.6613,1144.4500000000000
+29.06.6613,1180.7833330000001
+29.06.6613,1236.0357140000001
+29.06.6613,1233.7857140000
+29.06.6613,1388.452381000000
+29.06.6613,1450.3571430000000
+29.06.6613,1300.5238099999999
+29.06.6613,1231.9904759999999
+29.06.6613,1335.2126980000000
+29.06.6613,1215.9269839999999
+29.06.6613,1135.5936509999999
+29.06.6613,1107.093651000000
+07.10.6613,1119.7222220000001
+07.10.6613,1197.555556000000
+07.10.6613,1190.0555560000000
+07.10.6613,1465.055556000000
+07.10.6613,1798.3888890000001
+07.10.6613,1852.6666670000000
+07.10.6613,1524.6666670000000
+07.10.6613,1361.500000000000
+07.10.6613,1403.000000000000
+07.10.6613,1309.500000000000
+07.10.6613,1354.4166670000000
+07.10.6613,1207.4166670000000
+07.10.6613,1204.4166670000000
+07.10.6613,1286.0833330000000
+07.10.6613,1378.500000000000
+07.10.6613,1355.5000000000000
+07.10.6613,1594.500000000000
+07.10.6613,1586.141667000000
+07.10.6613,1471.7845239999999
+07.10.6613,1380.3083329999999
+07.10.6613,1302.141667000000
+07.10.6613,1294.6416670000001
+07.10.6613,1182.5416670000000
+07.10.6613,1159.87500000000
+15.01.6614,1119.9749999999999
+15.01.6614,1186.2071430000001
+15.01.6614,1187.3499999999999
+15.01.6614,1419.850000000000
+15.01.6614,1779.3499999999999
+15.01.6614,1713.0833330000000
+15.01.6614,1660.250000000000
+15.01.6614,1589.2500000000000
+15.01.6614,1558.916667000000
+15.01.6614,1456.5000000000000
+15.01.6614,1427.500000000000
+15.01.6614,1444.0000000000000
+15.01.6614,1400.1666670000000
+15.01.6614,1370.1666670000000
+15.01.6614,1467.3333330000000
+15.01.6614,1426.166667000000
+15.01.6614,1514.366667000000
+15.01.6614,1422.7000000000000
+15.01.6614,1376.950000000000
+15.01.6614,1360.950000000000
+15.01.6614,1217.950000000000
+15.01.6614,1303.2500000000000
+15.01.6614,1228.9166670000000
+15.01.6614,1167.0833330000000
+25.04.6614,1145.916667000000
+25.04.6614,1258.7500000000000
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+25.04.6614,
+03.08.6614,
+03.08.6614,
+03.08.6614,
+03.08.6614,
+03.08.6614,
+03.08.6614,
+03.08.6614,
+03.08.6614,
+03.08.6614,
+03.08.6614,
+03.08.6614,
+03.08.6614,
+03.08.6614,1186.0452379999999
+03.08.6614,1206.21190500000
+03.08.6614,1161.8119050000000
+03.08.6614,1209.8452380000001
+03.08.6614,1496.3452380000001
+03.08.6614,1434.5030300000001
+03.08.6614,1345.3363640000000
+03.08.6614,1252.8363640000000
+03.08.6614,1194.3363640000000
+03.08.6614,1177.736364000000
+03.08.6614,1133.53636400000
+03.08.6614,1094.0363640000000
+11.11.6614,1081.036364000000
+11.11.6614,1188.5363640000000
+11.11.6614,1204.636364000000
+11.11.6614,1459.469697000000
+11.11.6614,1729.583333000000
+11.11.6614,1763.250000000000
+11.11.6614,1613.1666670000000
+11.11.6614,1488.1666670000000
+11.11.6614,1349.1666670000000
+11.11.6614,1302.333333000000
+11.11.6614,1257.3333330000000
+11.11.6614,1258.5000000000000
+11.11.6614,1312.4333329999999
+11.11.6614,1224.9333329999999
+11.11.6614,1243.7249999999999
+11.11.6614,1354.391667000000
+11.11.6614,1445.9316670000001
+11.11.6614,1457.3007140000000
+11.11.6614,1433.234048000000
+11.11.6614,1302.2340480000000
+11.11.6614,1186.1507140000001
+11.11.6614,1212.9673809999999
+11.11.6614,1174.9090480000000
+11.11.6614,965.3090480000000
+19.02.6615,1118.8288889999999
+19.02.6615,1001.828889000000
+19.02.6615,1120.8288889999999
+19.02.6615,1305.162222000000
+19.02.6615,1576.6622219999999
+19.02.6615,1676.4955560000001
+19.02.6615,1432.3288889999999
+19.02.6615,1410.9955560000001
+19.02.6615,1241.9955560000001
+19.02.6615,1172.5066670000001
+19.02.6615,1175.1733330000000
+19.02.6615,1285.6733330000000
+19.02.6615,1333.6733330000000
+19.02.6615,1319.673333000000
+19.02.6615,1410.4400000000001
+19.02.6615,1457.9066670000000
+19.02.6615,1639.573333000000
+19.02.6615,1634.6333330000000
+19.02.6615,1560.6666670000000
+19.02.6615,1446.000000000000
+19.02.6615,1449.700000000000
+19.02.6615,1256.7000000000000
+19.02.6615,1209.2000000000000
+19.02.6615,1196.500000000000
+30.05.6615,1170.500000000000
+30.05.6615,1202.1666670000000
+30.05.6615,1178.6666670000000
+30.05.6615,1346.333333000000
+30.05.6615,1865.0000000000000
+30.05.6615,1820.833333000000
+30.05.6615,1624.1666670000000
+30.05.6615,1594.833333000000
+30.05.6615,1450.0000000000000
+30.05.6615,1491.4166670000000
+30.05.6615,1370.5000000000000
+30.05.6615,1296.333333000000
+30.05.6615,1237.1666670000000
+30.05.6615,1295.8809520000000
+30.05.6615,1194.3809520000000
+30.05.6615,1440.380952000000
+30.05.6615,1262.880952000000
+30.05.6615,1598.7976189999999
+30.05.6615,1554.297619000000
+30.05.6615,1355.647619000000
+30.05.6615,1376.7666670000001
+30.05.6615,1157.2666670000001
+30.05.6615,1145.6833329999999
+30.05.6615,1078.0999999999999
+07.09.6615,1153.000000000000
+07.09.6615,1121.833333000000
+07.09.6615,1030.3000000000000
+07.09.6615,1391.0142860000001
+07.09.6615,1692.8476189999999
+07.09.6615,1715.5142860000001
+07.09.6615,1541.4142859999999
+07.09.6615,1546.4976190000000
+07.09.6615,1317.6642859999999
+07.09.6615,1368.330952000000
+07.09.6615,1349.03333300000
+07.09.6615,1249.8590910000000
+07.09.6615,1214.1590910000000
+07.09.6615,1262.265152000000
+07.09.6615,1372.5151519999999
+07.09.6615,1338.848485000000
+07.09.6615,1556.8818180000001
+07.09.6615,1533.8651520000001
+07.09.6615,1441.7984850000000
+07.09.6615,1362.9651520000000
+07.09.6615,1313.1318180000001
+07.09.6615,1233.1984849999999
+07.09.6615,1155.44848500000
+07.09.6615,1085.8484850000000
+16.12.6615,1140.8484850000000
+16.12.6615,1082.598485000000
+16.12.6615,1192.1699130000000
+16.12.6615,1355.5032470000001
+16.12.6615,1730.003247000000
+16.12.6615,1784.0032470000001
+16.12.6615,1664.3484850000000
+16.12.6615,1552.3484850000000
+16.12.6615,1479.9484849999999
+16.12.6615,1331.6984849999999
+16.12.6615,1352.8651520000001
+16.12.6615,1241.5924239999999
+16.12.6615,1334.7590909999999
+16.12.6615,1305.8138530000001
+16.12.6615,1294.4805190000000
+16.12.6615,1300.8138530000001
+16.12.6615,1436.0757580000000
+16.12.6615,1388.4090910000000
+16.12.6615,1386.5151519999999
+16.12.6615,1239.5151519999999
+16.12.6615,1228.4393940000000
+16.12.6615,1152.4393940000000
+16.12.6615,1152.0393939999999
+16.12.6615,1014.3727270000001
+25.03.6616,1095.5393939999999
+25.03.6616,991.7060610000000
+25.03.6616,1106.3727269999999
+25.03.6616,1016.7727270000000
+25.03.6616,1154.772727000000
+25.03.6616,1355.7727270000000
+25.03.6616,1458.272727000000
+25.03.6616,1614.2727270000000
+25.03.6616,1544.9393940000000
+25.03.6616,1409.189394000000
+25.03.6616,1311.689394000000
+25.03.6616,1324.0054860000000
+25.03.6616,1227.0054860000000
+25.03.6616,1174.5054860000000
+25.03.6616,1348.088819000000
+25.03.6616,1372.2554860000000
+25.03.6616,1407.4827590000000
+25.03.6616,1495.3994250000001
+25.03.6616,1350.7684730000001
+25.03.6616,1327.7684730000001
+25.03.6616,1311.2684730000001
+25.03.6616,1229.43514000000
+25.03.6616,1180.3518059999999
+25.03.6616,1234.18514000000
+03.07.6616,1203.6851400000000
+03.07.6616,1235.566092000000
+03.07.6616,1220.5184730000001
+03.07.6616,1357.3518059999999
+03.07.6616,1511.8018059999999
+03.07.6616,1544.8018059999999
+03.07.6616,1724.801806000000
+03.07.6616,1792.9684729999999
+03.07.6616,1713.9684729999999
+03.07.6616,1678.432759000000
+03.07.6616,1512.1827590000000
+03.07.6616,1501.4494250000000
+03.07.6616,1451.6994250000000
+03.07.6616,1382.2160919999999
+03.07.6616,1472.2637110000001
+03.07.6616,1571.263711000000
+03.07.6616,1608.8952380000001
+03.07.6616,1676.6452380000001
+03.07.6616,1541.7270559999999
+03.07.6616,1457.8603900000001
+03.07.6616,1449.8603900000001
+03.07.6616,1326.6461039999999
+03.07.6616,1292.646104000000
+03.07.6616,1241.556818000000
+11.10.6616,1296.9734850000000
+11.10.6616,1393.348485000000
+11.10.6616,1431.348485000000
+11.10.6616,1691.0984850000000
+11.10.6616,2067.6163419999998
+11.10.6616,2154.0345240000001
+11.10.6616,1889.5345239999999
+11.10.6616,1740.7845239999999
+11.10.6616,1825.617857000000
+11.10.6616,1500.242857000000
+11.10.6616,1620.1428570000000
+11.10.6616,1599.1666670000000
+11.10.6616,1583.075000000000
+11.10.6616,1547.5750000000000
+11.10.6616,1791.5750000000000
+11.10.6616,1760.7000000000000
+11.10.6616,1979.200000000000
+11.10.6616,2019.500000000000
+11.10.6616,1780.5000000000000
+11.10.6616,1672.5000000000000
+11.10.6616,1558.900000000000
+11.10.6616,1516.9773809999999
+11.10.6616,1397.548810000000
+11.10.6616,1414.548810000000
+19.01.6617,1521.38214300000
+19.01.6617,1343.2678570000000
+19.01.6617,1463.1011900000001
+19.01.6617,1730.1011900000001
+19.01.6617,2123.315476000000
+19.01.6617,1949.0297619999999
+19.01.6617,1874.529762000000
+19.01.6617,1708.2797619999999
+19.01.6617,1578.4940480000000
+19.01.6617,1510.3273810000001
+19.01.6617,1535.8273810000001
+19.01.6617,1328.5773810000001
+19.01.6617,1419.886905000000
+19.01.6617,1489.5535709999999
+19.01.6617,1313.2202380000001
+19.01.6617,1541.470238000000
+19.01.6617,1640.5035710000000
+19.01.6617,1505.5869049999999
+19.01.6617,1524.0869049999999
+19.01.6617,1414.1583330000001
+19.01.6617,1403.7249999999999
+19.01.6617,1378.7249999999999
+19.01.6617,1243.2249999999999
+19.01.6617,1213.2249999999999
+29.04.6617,1241.891667000000
+29.04.6617,1202.2059520000000
+29.04.6617,1244.9059520000001
+29.04.6617,1479.4059520000001
+29.04.6617,1841.1559520000001
+29.04.6617,1840.9059520000001
+29.04.6617,1596.989286000000
+29.04.6617,1553.6003969999999
+29.04.6617,1487.886111000000
+29.04.6617,1339.7194440000001
+29.04.6617,1486.9694440000001
+29.04.6617,1471.9694440000001
+29.04.6617,1497.4861109999999
+29.04.6617,1520.0777780000001
+29.04.6617,1555.7444439999999
+29.04.6617,1628.24444400000
+29.04.6617,1604.970635000000
+29.04.6617,1561.1373020000001
+29.04.6617,1562.5873019999999
+29.04.6617,1428.5206350000001
+29.04.6617,1412.020635000000
+29.04.6617,1289.2706350000001
+29.04.6617,1123.853968000000
+29.04.6617,1243.5206350000001
+07.08.6617,1236.2539680000000
+07.08.6617,1174.8373019999999
+07.08.6617,1241.3373019999999
+07.08.6617,1462.50396800000
+07.08.6617,1790.6706349999999
+07.08.6617,1871.170635000000
+07.08.6617,1695.3373019999999
+07.08.6617,1506.537302000000
+07.08.6617,1587.2873020000000
+07.08.6617,1683.620635000000
+07.08.6617,1632.9761900000001
+07.08.6617,1522.1428570000000
+07.08.6617,1363.5261900000000
+07.08.6617,1600.6928570000000
+07.08.6617,1644.026190000000
+07.08.6617,1716.142857000000
+07.08.6617,1674.8428570000001
+07.08.6617,1682.5892340000000
+07.08.6617,1556.589234000000
+07.08.6617,1432.339234000000
+07.08.6617,1442.4848380000001
+07.08.6617,1353.2848380000000
+07.08.6617,1242.9515050000000
+07.08.6617,1190.062616000000
+15.11.6617,1143.8126159999999
+15.11.6617,1247.145949000000
+15.11.6617,1173.312616000000
+15.11.6617,1257.645949000000
+15.11.6617,1724.4554730000000
+15.11.6617,1642.4554730000000
+15.11.6617,1611.038807000000
+15.11.6617,1558.74714000000
+15.11.6617,1358.5678470000000
+15.11.6617,1256.6960520000000
+15.11.6617,1280.9460520000000
+15.11.6617,1359.6365280000000
+15.11.6617,1249.803195000000
+15.11.6617,1236.3031950000000
+15.11.6617,1251.603195000000
+15.11.6617,1298.2520050000001
+15.11.6617,1213.338961000000
+15.11.6617,1398.3389609999999
+15.11.6617,1176.1722940000000
+15.11.6617,1163.3722940000000
+15.11.6617,1163.038961000000
+15.11.6617,1149.038961000000
+15.11.6617,1030.181818000000
+15.11.6617,1029.1818180000000
+23.02.6618,890.68181800000
+23.02.6618,990.5151519999999
+23.02.6618,995.5151519999999
+23.02.6618,939.5151519999999
+23.02.6618,1101.1818180000000
+23.02.6618,1294.2972030000001
+23.02.6618,1512.1153850000001
+23.02.6618,1539.6153850000001
+23.02.6618,1430.1709400000000
+23.02.6618,1384.30427400000
+23.02.6618,1302.55427400000
+23.02.6618,1305.2696579999999
+23.02.6618,1196.6863249999999
+23.02.6618,1228.1863249999999
+23.02.6618,1279.302991000000
+23.02.6618,1326.969658000000
+23.02.6618,1414.5363250000000
+23.02.6618,1350.8141029999999
+23.02.6618,1347.9487180000001
+23.02.6618,1205.9320510000000
+23.02.6618,1117.932051000000
+23.02.6618,1178.765385000000
+23.02.6618,1088.765385000000
+23.02.6618,1080.7153850000000
+03.06.6618,1023.3666670000000
+03.06.6618,1063.0333330000001
+03.06.6618,1009.5333330000000
+03.06.6618,1025.5333330000001
+03.06.6618,1104.5948719999999
+03.06.6618,1309.594872000000
+03.06.6618,1535.261538000000
+03.06.6618,1557.594872000000
+03.06.6618,1523.9837610000000
+03.06.6618,1648.9837610000000
+03.06.6618,1428.8170940000000
+03.06.6618,1411.817094000000
+03.06.6618,1269.9837610000000
+03.06.6618,1168.1504270000000
+03.06.6618,1226.650427000000
+03.06.6618,1288.6504270000000
+03.06.6618,1339.4837610000000
+03.06.6618,1269.094872000000
+03.06.6618,1337.76153800000
+03.06.6618,1239.1282050000000
+03.06.6618,1068.0000669999999
+03.06.6618,1182.9500670000000
+03.06.6618,1062.61673300000
+03.06.6618,1028.2834000000000
+11.09.6618,1119.7595899999999
+11.09.6618,1088.6701960000000
+11.09.6618,1200.636863000000
+11.09.6618,1281.422577000000
+11.09.6618,1759.922577000000
+11.09.6618,1781.422577000000
+11.09.6618,1786.0892440000000
+11.09.6618,1584.1888110000000
+11.09.6618,1564.9665890000001
+11.09.6618,1471.2999219999999
+11.09.6618,1561.299922000000
+11.09.6618,1359.2999219999999
+11.09.6618,1389.350427000000
+11.09.6618,1279.0170940000000
+11.09.6618,1491.1837610000000
+11.09.6618,1567.583761000000
+11.09.6618,1628.7837609999999
+11.09.6618,1625.1726500000000
+11.09.6618,1498.4226500000000
+11.09.6618,1349.2111110000001
+11.09.6618,1417.311111000000
+11.09.6618,1409.833333000000
+11.09.6618,1309.4166670000000
+11.09.6618,1239.5333330000001
+20.12.6618,1323.3666670000000
+20.12.6618,1285.366667000000
+20.12.6618,1420.7500000000000
+20.12.6618,1700.4166670000000
+20.12.6618,1910.0166670000001
+20.12.6618,1824.3499999999999
+20.12.6618,1745.800000000000
+20.12.6618,1685.7500000000000
+20.12.6618,1618.0833330000000
+20.12.6618,1511.3833330000000
+20.12.6618,1450.2166669999999
+20.12.6618,1443.533333000000
+20.12.6618,1426.7000000000000
+20.12.6618,1352.5333330000001
+20.12.6618,1413.2333329999999
+20.12.6618,1552.3333330000000
+20.12.6618,1549.0500000000000
+20.12.6618,1535.8833330000000
+20.12.6618,1428.8833330000000
+20.12.6618,1422.5500000000000
+20.12.6618,1433.741667000000
+20.12.6618,1259.5083330000000
+20.12.6618,1211.675000000000
+20.12.6618,1201.0083330000000
+30.03.6619,1232.458333000000
+30.03.6619,1220.958333000000
+30.03.6619,1280.9583330000000
+30.03.6619,1392.1250000000000
+30.03.6619,1789.6166670000000
+30.03.6619,1546.0181820000000
+30.03.6619,1547.6015150000001
+30.03.6619,1530.9348480000001
+30.03.6619,1485.9575760000000
+30.03.6619,1418.6742420000000
+30.03.6619,1486.774242000000
+30.03.6619,1270.10757600000
+30.03.6619,1407.3575760000001
+30.03.6619,1291.1575760000001
+30.03.6619,1455.790909000000
+30.03.6619,1442.1909089999999
+30.03.6619,1561.9977269999999
+30.03.6619,1366.8310610000001
+30.03.6619,1473.1143939999999
+30.03.6619,1372.6527779999999
+30.03.6619,1366.4861109999999
+30.03.6619,1230.4861109999999
+30.03.6619,1262.90277800000
+30.03.6619,1238.7361109999999
+08.07.6619,1212.9444440000000
+08.07.6619,1228.9444440000000
+08.07.6619,1264.944444000000
+08.07.6619,1374.5111110000000
+08.07.6619,1817.400000000000
+08.07.6619,1801.4000000000001
+08.07.6619,1809.900000000000
+08.07.6619,1776.8444440000001
+08.07.6619,1722.361111000000
+08.07.6619,1583.2777779999999
+08.07.6619,1682.644444000000
+08.07.6619,1385.9777779999999
+08.07.6619,1386.5611110000000
+08.07.6619,1348.6206350000000
+08.07.6619,1446.8206350000000
+08.07.6619,1464.620635000000
+08.07.6619,1479.1761899999999
+08.07.6619,1522.8095240000000
+08.07.6619,1494.976190000000
+08.07.6619,1380.4761900000001
+08.07.6619,1454.3333330000000
+08.07.6619,1252.2500000000000
+08.07.6619,1335.533333000000
+08.07.6619,920.7000000000000
+16.10.6619,1333.1190480000000
+16.10.6619,1343.702381000000
+16.10.6619,1223.7857140000001
+16.10.6619,1371.285714000000
+16.10.6619,1655.6190480000000
+16.10.6619,1708.2857140000001
+16.10.6619,1688.119048000000
+16.10.6619,1718.719048000000
+16.10.6619,1698.0523810000000
+16.10.6619,1624.719048000000
+16.10.6619,1638.7190479999999
+16.10.6619,1624.3857140000000
+16.10.6619,1526.4716120000001
+16.10.6619,1449.971612000000
+16.10.6619,1373.1858970000001
+16.10.6619,1370.912088000000
+16.10.6619,1434.4954210000001
+16.10.6619,1328.1382779999999
+16.10.6619,1478.3882779999999
+16.10.6619,1213.8549450000000
+16.10.6619,1300.1882780000001
+16.10.6619,1175.854945000000
+16.10.6619,1199.4382780000001
+16.10.6619,1081.2358970000000
+24.01.6620,1167.7692310000000
+24.01.6620,1194.1515150000000
+24.01.6620,1070.651515000000
+24.01.6620,1254.1515150000000
+24.01.6620,1317.2467529999999
+24.01.6620,1501.3982679999999
+24.01.6620,1530.5982680000000
+24.01.6620,1749.2649349999999
+24.01.6620,1618.2649349999999
+24.01.6620,1418.4316020000001
+24.01.6620,1420.0982680000000
+24.01.6620,1340.803030000000
+24.01.6620,1302.484848000000
+24.01.6620,1210.032468000000
+24.01.6620,1332.8658009999999
+24.01.6620,1306.0991340000000
+24.01.6620,1408.304762000000
+24.01.6620,1430.804762000000
+24.01.6620,1324.2630950000
+24.01.6620,1229.00119000000
+24.01.6620,1232.853571000000
+24.01.6620,1273.0202380000001
+24.01.6620,1251.186905000000
+24.01.6620,1180.8297620000001
+03.05.6620,1168.329762000000
+03.05.6620,1218.686905000000
+03.05.6620,1181.65714300000
+03.05.6620,1389.4904759999999
+03.05.6620,1454.157143000000
+03.05.6620,1612.4904759999999
+03.05.6620,1679.3238100000001
+03.05.6620,1723.65714300000
+03.05.6620,1824.7166669999999
+03.05.6620,1535.5666670000001
+03.05.6620,
+03.05.6620,
+03.05.6620,
+03.05.6620,
+03.05.6620,
+03.05.6620,
+03.05.6620,
+03.05.6620,
+03.05.6620,
+03.05.6620,
+03.05.6620,
+03.05.6620,
+03.05.6620,
+03.05.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+11.08.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+19.11.6620,
+27.02.6621,
+27.02.6621,1406.515252000000
+27.02.6621,1434.2235850000000
+27.02.6621,1586.9735850000000
+27.02.6621,1989.2235850000000
+27.02.6621,1874.5569180000000
+27.02.6621,1757.8069180000000
+27.02.6621,1767.6569179999999
+27.02.6621,1564.706918000000
+27.02.6621,1558.0402520000000
+27.02.6621,1566.5402520000000
+27.02.6621,1433.8735850000000
+27.02.6621,1304.7735849999999
+27.02.6621,1376.506918000000
+27.02.6621,1341.3402520000000
+27.02.6621,1465.006918000000
+27.02.6621,1466.6735850000000
+27.02.6621,1600.1735850000000
+27.02.6621,1403.523585000000
+27.02.6621,1409.2294670000001
+27.02.6621,1392.8723239999999
+27.02.6621,1264.3723239999999
+27.02.6621,1308.122324000000
+27.02.6621,1219.8723239999999
+07.06.6621,1295.872324000000
+07.06.6621,1236.3723239999999
+07.06.6621,1309.372324000000
+07.06.6621,1467.3128010000000
+07.06.6621,1694.6699430000001
+07.06.6621,1809.669943000000
+07.06.6621,1652.7366099999999
+07.06.6621,1605.236610000000
+07.06.6621,1481.23661000000
+07.06.6621,1486.4032769999999
+07.06.6621,1491.7366099999999
+07.06.6621,1346.9794670000001
+07.06.6621,1461.3912319999999
+07.06.6621,1305.974565000000
+07.06.6621,1453.9745650000000
+07.06.6621,1526.8078989999999
+07.06.6621,1620.2745649999999
+07.06.6621,1562.1078990000001
+07.06.6621,1509.6078990000001
+07.06.6621,1395.4412319999999
+07.06.6621,1434.4243140000001
+07.06.6621,1375.3743139999999
+07.06.6621,964.8743140000000
+07.06.6621,1453.8743139999999
+15.09.6621,1288.7909800000000
+15.09.6621,1326.1243140000
+15.09.6621,1337.9576470000000
+15.09.6621,1429.7909800000000
+15.09.6621,1662.957647000000
+15.09.6621,1658.0899999999999
+15.09.6621,1620.090000000000
+15.09.6621,1631.9233330000000
+15.09.6621,1540.6733330000000
+15.09.6621,1463.0324240000000
+15.09.6621,1474.0324240000000
+15.09.6621,1330.3324239999999
+15.09.6621,1273.707424000000
+15.09.6621,1254.9074240000000
+15.09.6621,1296.8026620000001
+15.09.6621,1411.5455190000000
+15.09.6621,1373.5637010000000
+15.09.6621,1416.0637010000000
+15.09.6621,1353.363701000000
+15.09.6621,1267.3137010000000
+15.09.6621,1276.0629440000000
+15.09.6621,1246.6245480000000
+15.09.6621,1172.9816910000000
+15.09.6621,1078.898357000000
+24.12.6621,1073.1483570000000
+24.12.6621,940.8816910000000
+24.12.6621,1156.3816910000000
+24.12.6621,1058.2983569999999
+24.12.6621,1153.4650240000001
+24.12.6621,1379.5983570000001
+24.12.6621,1461.7316910000000
+24.12.6621,1553.815024000000
+24.12.6621,1471.3983570000000
+24.12.6621,1448.065024000000
+24.12.6621,1332.7316910000000
+24.12.6621,1315.0650240000000
+24.12.6621,1196.8150240000000
+24.12.6621,1249.715024000000
+24.12.6621,1297.8968420000001
+24.12.6621,1231.3968420000001
+24.12.6621,1369.160000000000
+24.12.6621,1232.3599999999999
+24.12.6621,1294.6600000000001
+24.12.6621,1189.910000000000
+24.12.6621,1213.910384000000
+24.12.6621,1130.160384000000
+24.12.6621,1163.400384000000
+24.12.6621,1133.2147520000001
+03.04.6622,1141.2980849999999
+03.04.6622,1103.7980849999999
+03.04.6622,1123.7980849999999
+03.04.6622,1139.6218950000000
+03.04.6622,1257.1218950000000
+03.04.6622,1314.3218950000000
+03.04.6622,1534.6552280000001
+03.04.6622,1561.9552280000000
+03.04.6622,1480.9218949999999
+03.04.6622,1574.1718949999999
+03.04.6622,1395.8565100000001
+03.04.6622,1415.1898430000001
+03.04.6622,1251.6398429999999
+03.04.6622,1226.1731769999999
+03.04.6622,1303.8398430000000
+03.04.6622,1198.8398430000000
+03.04.6622,1407.5898430000000
+03.04.6622,1372.5898430000000
+03.04.6622,1239.5065099999999
+03.04.6622,1277.0065099999999
+03.04.6622,1229.5065099999999
+03.04.6622,1024.756510000000
+03.04.6622,1033.673177000000
+03.04.6622,997.0385610000000
+12.07.6622,997.0385610000000
+12.07.6622,1039.5385610000001
+12.07.6622,1038.6218950000000
+12.07.6622,1158.0977009999999
+12.07.6622,1346.5977009999999
+12.07.6622,1395.514368000000
+12.07.6622,1425.6215110000001
+12.07.6622,1423.154844000000
+12.07.6622,1325.1548439999999
+12.07.6622,1335.7548440000000
+12.07.6622,1258.9215110000000
+12.07.6622,1242.9215110000000
+12.07.6622,1262.7215110000000
+12.07.6622,1264.0977009999999
+12.07.6622,1301.1643680000000
+12.07.6622,1361.6643680000000
+12.07.6622,1466.3310340000000
+12.07.6622,1485.3310340000000
+12.07.6622,1299.5977009999999
+12.07.6622,1321.1810340000000
+12.07.6622,1269.3477009999999
+12.07.6622,1209.84770100000
+12.07.6622,1132.764368000000
+12.07.6622,1092.014368000000
+20.10.6622,1084.8477009999999
+20.10.6622,1182.6810340000000
+20.10.6622,1111.7762729999999
+20.10.6622,1216.7762729999999
+20.10.6622,1496.4429390000000
+20.10.6622,1541.4651610000001
+20.10.6622,1556.5484950000000
+20.10.6622,1534.6318280000000
+20.10.6622,1494.981828000000
+20.10.6622,1446.4699230000001
+20.10.6622,1309.3365899999999
+20.10.6622,1354.8365899999999
+20.10.6622,1278.8365899999999
+20.10.6622,1348.569923000000
+20.10.6622,1271.2477010000000
+20.10.6622,1436.2477010000000
+20.10.6622,1555.4977010000000
+20.10.6622,1540.1643680000000
+20.10.6622,1410.1130860000001
+20.10.6622,1366.8797520000001
+20.10.6622,1275.546419000000
+20.10.6622,1347.2130860000000
+20.10.6622,1266.8797520000001
+20.10.6622,1226.8797520000001
+28.01.6623,1199.3797520000001
+28.01.6623,1210.2130860000000
+28.01.6623,1456.113086000000
+28.01.6623,1406.779752000000
+28.01.6623,1772.9464190000001
+28.01.6623,1684.6130860000001
+28.01.6623,1662.9464190000001
+28.01.6623,1691.7643680000001
+28.01.6623,1421.5977009999999
+28.01.6623,1450.1810340000000
+28.01.6623,1430.3477009999999
+28.01.6623,1367.6810340000000
+28.01.6623,1325.514368000000
+28.01.6623,1340.486590000000
+28.01.6623,1274.2222220000001
+28.01.6623,1539.388889000000
+28.01.6623,1440.8888890000001
+28.01.6623,1546.0555560000000
+28.01.6623,1449.2222220000001
+28.01.6623,1389.055556000000
+28.01.6623,1488.6684590000000
+28.01.6623,1338.1684590000000
+28.01.6623,1303.168459000000
+28.01.6623,1271.3351250000001
+08.05.6623,1234.6684590000000
+08.05.6623,1175.6684590000000
+08.05.6623,1145.5017920000000
+08.05.6623,1310.5017920000000
+08.05.6623,1537.9517920000001
+08.05.6623,1587.5184589999999
+08.05.6623,1706.6851250000000
+08.05.6623,1517.7629030000001
+08.05.6623,1585.179570000000
+08.05.6623,1526.7414750000000
+08.05.6623,1414.408141000000
+08.05.6623,1285.774808000000
+08.05.6623,1393.4414750000001
+08.05.6623,1295.1914750000001
+08.05.6623,1289.5248079999999
+08.05.6623,1408.374808000000
+08.05.6623,1414.4843320000000
+08.05.6623,1434.1843320000000
+08.05.6623,1312.01766500000
+08.05.6623,1314.6009979999999
+08.05.6623,1285.7640019999999
+08.05.6623,1251.2640019999999
+08.05.6623,1140.5973349999999
+08.05.6623,1090.4647960000000
+16.08.6623,1151.7314620000000
+16.08.6623,1102.9814620000000
+16.08.6623,1151.6481289999999
+16.08.6623,1329.9520080000000
+16.08.6623,1453.4853410000001
+16.08.6623,1581.8020079999999
+16.08.6623,1546.5520079999999
+16.08.6623,1422.2186750000001
+16.08.6623,1401.675024000000
+16.08.6623,1438.0596390000001
+16.08.6623,1351.8096390000001
+16.08.6623,1319.809639000000
+16.08.6623,1244.94059200000
+16.08.6623,1247.8739250000001
+16.08.6623,1221.3739250000001
+16.08.6623,1363.878687000000
+16.08.6623,1543.2120199999999
+16.08.6623,1509.128687000000
+16.08.6623,1389.1286869999999
+16.08.6623,1264.9501160000000
+16.08.6623,1266.302497000000
+16.08.6623,1165.4691630000000
+16.08.6623,1137.802497000000
+16.08.6623,1024.8691630000001
+24.11.6623,1011.2024970000000
+24.11.6623,1044.0358300000000
+24.11.6623,1048.0358300000000
+24.11.6623,1148.035830000000
+24.11.6623,1203.7024970000000
+24.11.6623,1346.2024970000000
+24.11.6623,1561.2024970000000
+24.11.6623,1541.2024970000000
+24.11.6623,1672.1024970000001
+24.11.6623,1578.3929730000000
+24.11.6623,1477.3929730000000
+24.11.6623,1347.3929730000000
+24.11.6623,1234.392973000000
+24.11.6623,1257.4929729999999
+24.11.6623,1286.1429730000000
+24.11.6623,1349.976306000000
+24.11.6623,1283.00011600000
+24.11.6623,1369.50011600000
+24.11.6623,1273.1667820000000
+24.11.6623,1213.0001159999999
+24.11.6623,1143.833449000000
+24.11.6623,1163.466782000000
+24.11.6623,1145.0501159999999
+24.11.6623,1044.2167820000000
+03.03.6624,1028.4786870000000
+03.03.6624,1041.645354000000
+03.03.6624,1081.245354000000
+03.03.6624,1222.245354000000
+03.03.6624,1188.97868700000
+03.03.6624,1257.4786870000000
+03.03.6624,1399.478687000000
+03.03.6624,1527.6144010000000
+03.03.6624,1395.3644010000000
+03.03.6624,1430.9644010000000
+03.03.6624,1359.6575049999999
+03.03.6624,1249.3241710000000
+03.03.6624,1251.5741710000000
+03.03.6624,1141.49083800000
+03.03.6624,1140.3241710000000
+03.03.6624,1201.424171000000
+03.03.6624,1238.8408380000001
+03.03.6624,1381.0908380000001
+03.03.6624,1251.5908380000001
+03.03.6624,1205.5241710000000
+03.03.6624,1123.2741710000000
+03.03.6624,1088.9408380000000
+03.03.6624,1108.940838000000
+03.03.6624,1060.6408380000000
+11.06.6624,1002.8741710000000
+11.06.6624,1031.6241709999999
+11.06.6624,1110.9575050000001
+11.06.6624,1149.957505000000
+11.06.6624,1354.9241709999999
+11.06.6624,1473.840838000000
+11.06.6624,1627.1741709999999
+11.06.6624,1618.1575049999999
+11.06.6624,1602.1575049999999
+11.06.6624,1506.3241710000000
+11.06.6624,1407.490838000000
+11.06.6624,1384.990838000000
+11.06.6624,1343.4453840000001
+11.06.6624,1324.1120500000000
+11.06.6624,1325.1120500000000
+11.06.6624,1397.6522800000000
+11.06.6624,1508.8189470000000
+11.06.6624,1377.708420000000
+11.06.6624,1254.5417540000001
+11.06.6624,1184.04175400000
+11.06.6624,1222.708420000000
+11.06.6624,1153.5417540000001
+11.06.6624,1106.54175400000
+11.06.6624,1069.7205420000000
+19.09.6624,1159.7205420000000
+19.09.6624,1124.7205420000000
+19.09.6624,1299.7205420000000
+19.09.6624,1365.2205420000000
+19.09.6624,1592.4205420000001
+19.09.6624,1566.9205420000001
+19.09.6624,1597.9205420000001
+19.09.6624,1683.9205420000001
+19.09.6624,1557.920542000000
+19.09.6624,1411.2538750000001
+19.09.6624,1331.832577000000
+19.09.6624,963.7492440000000
+19.09.6624,1517.3764369999999
+19.09.6624,1197.1264369999999
+19.09.6624,1184.5431030000000
+19.09.6624,1266.5431030000000
+19.09.6624,1380.126437000000
+19.09.6624,1345.7931030000000
+19.09.6624,1287.293103000000
+19.09.6624,1221.2931030000000
+19.09.6624,1068.54310300000
+19.09.6624,1050.8764369999999
+19.09.6624,988.976437000000
+19.09.6624,957.4764370000000
+28.12.6624,928.6431030000000
+28.12.6624,896.6431030000000
+28.12.6624,1050.393103000000
+28.12.6624,1178.293103000000
+28.12.6624,1275.7931030000000
+28.12.6624,1417.126437000000
+28.12.6624,1473.5153260000000
+28.12.6624,1470.5986590000000
+28.12.6624,1332.4319920000000
+28.12.6624,1244.2653260000000
+28.12.6624,1239.8486590000000
+28.12.6624,1165.49259800000
+28.12.6624,1113.1592650000000
+28.12.6624,1057.7425980000000
+28.12.6624,1094.9925980000000
+28.12.6624,1108.3537100000001
+28.12.6624,1155.853710000000
+28.12.6624,1112.6037100000001
+28.12.6624,1067.937043000000
+28.12.6624,1006.7703760000001
+28.12.6624,1003.9370430000000
+28.12.6624,973.1037100000000
+28.12.6624,904.7703760000001
+28.12.6624,799.4648210000000
+07.04.6625,835.4648210000000
+07.04.6625,813.4648210000000
+07.04.6625,944.9648210000000
+07.04.6625,1046.4648210000000
+07.04.6625,1125.9648210000000
+07.04.6625,1146.9135389999999
+07.04.6625,1287.1135389999999
+07.04.6625,1221.0468719999999
+07.04.6625,1199.5468719999999
+07.04.6625,1144.7135390000001
+07.04.6625,1089.8802049999999
+07.04.6625,1117.6802049999999
+07.04.6625,1069.7635390000000
+07.04.6625,1013.0968720000000
+07.04.6625,1083.168300000000
+07.04.6625,1074.5968720000001
+07.04.6625,1179.3468720000001
+07.04.6625,1105.023319000000
+07.04.6625,1024.8579350000000
+07.04.6625,948.0246020000000
+07.04.6625,946.1965330000000
+07.04.6625,892.8751040000000
+07.04.6625,790.0251040000001
+07.04.6625,836.4917710000000
+16.07.6625,739.3028820000000
+16.07.6625,749.3028820000000
+16.07.6625,889.7790730000000
+16.07.6625,757.6124060000000
+16.07.6625,975.1124060000000
+16.07.6625,980.8171680000000
+16.07.6625,1140.5790730000001
+16.07.6625,1152.4124059999999
+16.07.6625,1161.3568510000000
+16.07.6625,1169.936216000000
+16.07.6625,1107.2846999999999
+16.07.6625,1061.4513669999999
+16.07.6625,986.5227960000000
+16.07.6625,891.2608910000000
+16.07.6625,950.0942240000001
+16.07.6625,970.0942240000001
+16.07.6625,1021.6942240000000
+16.07.6625,938.8450180000000
+16.07.6625,1004.3450180000000
+16.07.6625,916.0116850000001
+16.07.6625,902.6783510000000
+16.07.6625,812.39653300000
+16.07.6625,821.813200000000
+16.07.6625,703.3965330000000
+24.10.6625,774.7536760000000
+24.10.6625,691.7536760000000
+24.10.6625,754.4322470000000
+24.10.6625,762.4655810000000
+24.10.6625,784.9655810000000
+24.10.6625,886.0012950000000
+24.10.6625,1085.6679620000000
+24.10.6625,1091.6822470000000
+24.10.6625,1153.3155810000001
+24.10.6625,1141.0361690000000
+24.10.6625,1054.3695020000000
+24.10.6625,972.2965640000000
+24.10.6625,988.8108500000000
+24.10.6625,896.2108500000001
+24.10.6625,1013.8775160000000
+24.10.6625,991.377516000000
+24.10.6625,1043.044183000000
+24.10.6625,1005.444183000000
+24.10.6625,984.710850000000
+24.10.6625,899.9727540000000
+24.10.6625,894.7505320000000
+24.10.6625,886.0838649999999
+24.10.6625,850.2505320000000
+24.10.6625,765.5005320000000
+01.02.6626,786.4005320000000
+01.02.6626,777.4338650000000
+01.02.6626,743.7847060000000
+01.02.6626,824.7847060000000
+01.02.6626,827.4513720000000
+01.02.6626,937.2735950000000
+01.02.6626,1093.5735950000001
+01.02.6626,1102.6569280000001
+01.02.6626,1112.4902609999999
+01.02.6626,1099.956928000000
+01.02.6626,1052.646322000000
+01.02.6626,967.9796550000000
+01.02.6626,930.8129890000000
+01.02.6626,839.812989000000
+01.02.6626,864.0129889999999
+01.02.6626,958.512989000000
+01.02.6626,976.0483470000000
+01.02.6626,994.159458000000
+01.02.6626,966.659458000000
+01.02.6626,926.0594579999999
+01.02.6626,883.1705690000000
+01.02.6626,860.3406990000000
+01.02.6626,787.5073650000000
+01.02.6626,682.2406989999999
+12.05.6626,755.1879960000000
+12.05.6626,710.0213290000000
+12.05.6626,727.1197420000000
+12.05.6626,762.6197420000000
+12.05.6626,935.4697420000000
+12.05.6626,988.7252980000000
+12.05.6626,1050.391964000000
+12.05.6626,1127.0252980000000
+12.05.6626,1041.7663689999999
+12.05.6626,955.8568450000000
+12.05.6626,985.5045730000001
+12.05.6626,832.389493000000
+12.05.6626,844.2228260000001
+12.05.6626,901.5561600000000
+12.05.6626,875.0371120000000
+12.05.6626,1003.6204460000000
+12.05.6626,1050.6204459999999
+12.05.6626,1034.9537789999999
+12.05.6626,969.30100100000
+12.05.6626,890.8010010000000
+12.05.6626,863.7807990000000
+12.05.6626,840.5080720000000
+12.05.6626,748.5795000000001
+12.05.6626,801.912834000000
+20.08.6626,726.4440840000000
+20.08.6626,760.3051950000000
+20.08.6626,774.1051950000000
+20.08.6626,833.9663060000000
+20.08.6626,1008.3186870000000
+20.08.6626,1018.402020000000
+20.08.6626,1126.902020000000
+20.08.6626,1227.1361110000000
+20.08.6626,1200.8027780000000
+20.08.6626,1174.302778000000
+20.08.6626,1111.9869050000000
+20.08.6626,1002.1535710000001
+20.08.6626,1025.6535710000001
+20.08.6626,1069.986905000000
+20.08.6626,1048.8202380000000
+20.08.6626,1045.620238000000
+20.08.6626,1161.2427869999999
+20.08.6626,1124.0142160000000
+20.08.6626,1025.0142160000000
+20.08.6626,1007.2808820000000
+20.08.6626,1016.8642160000001
+20.08.6626,916.6975490000000
+20.08.6626,867.3546920000000
+20.08.6626,940.5213590000000
+28.11.6626,852.4380250000000
+28.11.6626,777.1046920000000
+28.11.6626,937.318978000000
+28.11.6626,930.8189780000000
+28.11.6626,1099.3189780000000
+28.11.6626,1128.2618350000000
+28.11.6626,1315.5118350000000
+28.11.6626,1329.2393990000000
+28.11.6626,1281.2393990000000
+28.11.6626,1242.9525639999999
+28.11.6626,1124.4025640000000
+28.11.6626,1133.4025640000000
+28.11.6626,1042.9025640000000
+28.11.6626,1097.069231000000
+28.11.6626,1074.0358970000000
+28.11.6626,1051.8025640000001
+28.11.6626,1153.8025640000001
+28.11.6626,1186.135897000000
+28.11.6626,1018.1358970000000
+28.11.6626,1007.3358970000000
+28.11.6626,960.9250000000000
+28.11.6626,925.9250000000000
+28.11.6626,847.0183330000000
+28.11.6626,912.5897620000000
+08.03.6627,808.2897620000000
+08.03.6627,806.1230950000000
+08.03.6627,892.7897620000000
+08.03.6627,911.78976200000
+08.03.6627,1125.3314290000001
+08.03.6627,1247.831429000000
+08.03.6627,1368.17666700000
+08.03.6627,1349.8433330000000
+08.03.6627,1304.7290479999999
+08.03.6627,1256.395714000000
+08.03.6627,1248.8957140000000
+08.03.6627,1127.8957140000000
+08.03.6627,1111.062381000000
+08.03.6627,1009.4320780000000
+08.03.6627,1093.4154109999999
+08.03.6627,1032.1296970000001
+08.03.6627,1076.463030000000
+08.03.6627,1205.9630299999999
+08.03.6627,1057.629697000000
+08.03.6627,1075.3130300000000
+08.03.6627,994.97969700000
+08.03.6627,975.3130300000000
+08.03.6627,946.6225540000000
+08.03.6627,876.7792210000000
+16.06.6627,936.142857000000
+16.06.6627,881.809524000000
+16.06.6627,931.597403000000
+16.06.6627,955.7640689999999
+16.06.6627,1202.430736000000
+16.06.6627,1265.287879000000
+16.06.6627,1381.043434000000
+16.06.6627,1318.3767680000001
+16.06.6627,1305.3767680000001
+16.06.6627,1237.8767680000001
+16.06.6627,1204.5434339999999
+16.06.6627,
+16.06.6627,
+16.06.6627,
+16.06.6627,
+16.06.6627,
+16.06.6627,
+16.06.6627,
+16.06.6627,
+16.06.6627,
+16.06.6627,
+16.06.6627,
+16.06.6627,
+16.06.6627,
+24.09.6627,
+24.09.6627,
+24.09.6627,
+24.09.6627,
+24.09.6627,
+24.09.6627,
+24.09.6627,
+24.09.6627,
+24.09.6627,
+24.09.6627,
+24.09.6627,
+24.09.6627,1096.0979800000000
+24.09.6627,1069.431313000000
+24.09.6627,1007.340837000000
+24.09.6627,1179.5075039999999
+24.09.6627,1121.674170000000
+24.09.6627,1164.2575039999999
+24.09.6627,1132.7575039999999
+24.09.6627,1110.4741700000000
+24.09.6627,1036.9741700000000
+24.09.6627,1142.922222000000
+24.09.6627,1049.422222000000
+24.09.6627,983.2000000000000
+24.09.6627,908.700000000000
+02.01.6628,995.2000000000000
+02.01.6628,857.2000000000000
+02.01.6628,1036.2000000000000
+02.01.6628,1059.200000000000
+02.01.6628,1050.366667000000
+02.01.6628,1187.866667000000
+02.01.6628,1322.3666670000000
+02.01.6628,1362.7000000000000
+02.01.6628,1286.0000000000000
+02.01.6628,1243.333333000000
+02.01.6628,1317.8666670000000
+02.01.6628,1156.3666670000000
+02.01.6628,1077.6666670000000
+02.01.6628,1021.3547620000001
+02.01.6628,1076.3547619999999
+02.01.6628,1105.571429000000
+02.01.6628,1153.4047619999999
+02.01.6628,1206.9380950000000
+02.01.6628,1176.271429000000
+02.01.6628,1043.1880950000000
+02.01.6628,1089.9500000000000
+02.01.6628,1084.5333330000001
+02.01.6628,989.20000000000
+02.01.6628,689.7833330000000
+11.04.6628,1069.1166670000000
+11.04.6628,1069.20000000000
+11.04.6628,1014.2000000000000
+11.04.6628,1119.7000000000000
+11.04.6628,1322.2000000000000
+11.04.6628,1443.3692309999999
+11.04.6628,1325.869231000000
+11.04.6628,1290.86923100000
+11.04.6628,1279.2025639999999
+11.04.6628,1264.5358970000000
+11.04.6628,1315.635897000000
+11.04.6628,1214.3025640000001
+11.04.6628,1185.9692310000000
+11.04.6628,1252.4692310000000
+11.04.6628,1194.0025639999999
+11.04.6628,1338.3025640000001
+11.04.6628,1403.3025640000001
+11.04.6628,1323.702564000000
+11.04.6628,1150.2000000000000
+11.04.6628,1115.700000000000
+11.04.6628,1112.033333000000
+11.04.6628,1083.772549000000
+11.04.6628,1033.0947710000000
+11.04.6628,951.5947710000000
+20.07.6628,1053.094771000000
+20.07.6628,1019.428105000000
+20.07.6628,1029.5614380000000
+20.07.6628,1306.561438000000
+20.07.6628,1454.8281050000001
+20.07.6628,1625.628105000000
+20.07.6628,1681.961438000000
+20.07.6628,1516.655882000000
+20.07.6628,1483.822549000000
+20.07.6628,1372.0191010000001
+20.07.6628,1343.852434000000
+20.07.6628,1269.4119579999999
+20.07.6628,1193.7452910000000
+20.07.6628,1162.2452910000000
+20.07.6628,1087.006076000000
+20.07.6628,1192.8394089999999
+20.07.6628,1245.3394089999999
+20.07.6628,1296.5060759999999
+20.07.6628,1106.8632180000000
+20.07.6628,1139.3965519999999
+20.07.6628,1144.8465520000000
+20.07.6628,1048.346552000000
+20.07.6628,1035.2632180000001
+20.07.6628,992.2632180000001
+28.10.6628,983.1991160000000
+28.10.6628,1024.6991160000000
+28.10.6628,1074.9491160000000
+28.10.6628,1191.1713380000001
+28.10.6628,1455.421338000000
+28.10.6628,1588.3546710000001
+28.10.6628,1552.8546710000001
+28.10.6628,1418.3546710000001
+28.10.6628,1355.3784810000000
+28.10.6628,1225.378481000000
+28.10.6628,1313.8618140000001
+28.10.6628,1368.8284810000000
+28.10.6628,1346.6895919999999
+28.10.6628,1252.3562589999999
+28.10.6628,1357.8763739999999
+28.10.6628,1332.709707000000
+28.10.6628,1447.7930400000000
+28.10.6628,1382.977251000000
+28.10.6628,1248.9772510000000
+28.10.6628,1141.8105840000001
+28.10.6628,1118.310584000000
+28.10.6628,1127.0605840000001
+28.10.6628,1032.7078270000000
+28.10.6628,974.974494000000
+05.02.6629,996.4744940000000
+05.02.6629,932.6411610000000
+05.02.6629,1086.217168000000
+05.02.6629,1183.883835000000
+05.02.6629,1302.2838350000000
+05.02.6629,1469.5338350000000
+05.02.6629,1462.0338350000000
+05.02.6629,1475.8671680000000
+05.02.6629,1273.167168000000
+05.02.6629,1309.6671679999999
+05.02.6629,1160.7266920000000
+05.02.6629,1180.226692000000
+05.02.6629,1132.1433580000000
+05.02.6629,1155.643358000000
+05.02.6629,1162.8100250000000
+05.02.6629,1179.976692000000
+05.02.6629,1255.9766920000000
+05.02.6629,1264.7223059999999
+05.02.6629,1230.6556390000001
+05.02.6629,1228.988972000000
+05.02.6629,1111.1556390000001
+05.02.6629,1000.3223060000000
+05.02.6629,1004.4889720000000
+05.02.6629,913.6452490000000
+16.05.6629,984.7452489999999
+16.05.6629,1000.7452489999999
+16.05.6629,1056.5785830000000
+16.05.6629,1126.0785830000000
+16.05.6629,1378.1391890000000
+16.05.6629,1480.5391890000001
+16.05.6629,1531.7058560000000
+16.05.6629,1584.6787879999999
+16.05.6629,1396.5121210000000
+16.05.6629,1363.6787879999999
+16.05.6629,1403.3606060000000
+16.05.6629,1287.3606060000000
+16.05.6629,1091.727273000000
+16.05.6629,1115.5606060000000
+16.05.6629,1086.597273000000
+16.05.6629,1236.286667000000
+16.05.6629,1247.2533330000001
+16.05.6629,1170.4676190000000
+16.05.6629,1087.8842860000000
+16.05.6629,1024.384286000000
+16.05.6629,1046.8842860000000
+16.05.6629,988.167619000000
+16.05.6629,1005.167619000000
+16.05.6629,929.3342860000000
+24.08.6629,983.620000000000
+24.08.6629,924.08428600000
+24.08.6629,942.4176189999999
+24.08.6629,1039.8065079999999
+24.08.6629,1087.973175000000
+24.08.6629,1284.973175000000
+24.08.6629,1370.3193280000000
+24.08.6629,1533.5693280000000
+24.08.6629,1509.6883760000001
+24.08.6629,1430.067164000000
+24.08.6629,1324.9004970000001
+24.08.6629,1277.0671640000000
+24.08.6629,1245.411608000000
+24.08.6629,1142.5366079999999
+24.08.6629,1279.5604180000000
+24.08.6629,1159.4756740000000
+24.08.6629,1295.8645630000001
+24.08.6629,1269.8645630000001
+24.08.6629,1181.781230000000
+24.08.6629,1080.6017429999999
+24.08.6629,1103.4562880000001
+24.08.6629,1110.3677729999999
+24.08.6629,988.3011060000000
+24.08.6629,1078.1344389999999
+02.12.6629,990.6344390000000
+02.12.6629,997.7455510000000
+02.12.6629,1052.5455509999999
+02.12.6629,1152.5455509999999
+02.12.6629,1164.7058070000000
+02.12.6629,1351.3724740000000
+02.12.6629,1396.4724739999999
+02.12.6629,1490.7724740000001
+02.12.6629,1384.439140000000
+02.12.6629,1394.7486640000000
+02.12.6629,1423.248664000000
+02.12.6629,1300.5819970000000
+02.12.6629,1282.765331000000
+02.12.6629,1250.765331000000
+02.12.6629,1236.7653310000001
+02.12.6629,1266.431997000000
+02.12.6629,1364.9002510000000
+02.12.6629,1433.4002510000000
+02.12.6629,1346.4002510000000
+02.12.6629,1175.7335849999999
+02.12.6629,1235.2335849999999
+02.12.6629,1051.3669179999999
+02.12.6629,1096.8002509999999
+02.12.6629,1097.3002509999999
+12.03.6630,1004.3002510000000
+12.03.6630,1014.1891400000000
+12.03.6630,1127.1891400000000
+12.03.6630,1375.6891400000000
+12.03.6630,1680.1891400000000
+12.03.6630,1796.6891400000000
+12.03.6630,1714.849580000000
+12.03.6630,1556.1476190000001
+12.03.6630,1466.4476190000000
+12.03.6630,1315.947619000000
+12.03.6630,1357.892063000000
+12.03.6630,1347.8920630000000
+12.03.6630,1414.4873020000000
+12.03.6630,1338.487302000000
+12.03.6630,1359.6539680000001
+12.03.6630,1622.9873020000000
+12.03.6630,1634.6873020000000
+12.03.6630,1707.020635000000
+12.03.6630,1624.5206350000001
+12.03.6630,1445.9142859999999
+12.03.6630,1452.5142860000001
+12.03.6630,1346.3142860000000
+12.03.6630,1262.3476189999999
+12.03.6630,1306.7142859999999
+20.06.6630,1265.1142860000000
+20.06.6630,1367.114286000000
+20.06.6630,1408.1976190000000
+20.06.6630,1624.2476190000000
+20.06.6630,2150.080952000000
+20.06.6630,2167.580952000000
+20.06.6630,1984.6476190000001
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+20.06.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+28.09.6630,
+06.01.6631,
+06.01.6631,
+06.01.6631,
+06.01.6631,
+06.01.6631,
+06.01.6631,
+06.01.6631,
+06.01.6631,
+06.01.6631,
+06.01.6631,
+06.01.6631,
+06.01.6631,
+06.01.6631,1479.508614000000
+06.01.6631,1533.8419469999999
+06.01.6631,1529.47528000000
+06.01.6631,1524.641947000000
+06.01.6631,1695.1419470000001
+06.01.6631,1812.1932290000000
+06.01.6631,1653.1098959999999
+06.01.6631,1633.3098960000000
+06.01.6631,1518.0598960000000
+06.01.6631,1384.3932290000000
+06.01.6631,1344.226563000000
+06.01.6631,1215.2598960000000
+16.04.6631,1288.4265620000001
+16.04.6631,1270.4821179999999
+16.04.6631,1351.732118000000
+16.04.6631,1498.2321179999999
+16.04.6631,1844.64322900000
+16.04.6631,1973.8932290000000
+16.04.6631,1908.143229000000
+16.04.6631,1799.39322900000
+16.04.6631,1710.282118000000
+16.04.6631,1565.1154509999999
+16.04.6631,1661.2265629999999
+16.04.6631,1592.14322900000
+16.04.6631,1776.9765620000001
+16.04.6631,1650.1654510000001
+16.04.6631,
+16.04.6631,
+16.04.6631,
+16.04.6631,
+16.04.6631,
+16.04.6631,
+16.04.6631,
+16.04.6631,
+16.04.6631,
+16.04.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+25.07.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,
+02.11.6631,1602.4432290000000
+02.11.6631,1547.4432290000000
+02.11.6631,1397.9015629999999
+02.11.6631,1479.2348959999999
+02.11.6631,1304.134896000000
+02.11.6631,1283.5360860000001
+02.11.6631,1108.0360860000001
+02.11.6631,1186.3218010000001
+10.02.6632,1236.488467000000
+10.02.6632,1203.0122770000000
+10.02.6632,1273.5122770000000
+10.02.6632,1687.1789429999999
+10.02.6632,2133.8694200000000
+10.02.6632,2044.0360860000001
+10.02.6632,1923.08370500000
+10.02.6632,1803.7503720000000
+10.02.6632,1547.3932290000000
+10.02.6632,1524.0598960000000
+10.02.6632,1435.459896000000
+10.02.6632,1366.4098959999999
+10.02.6632,1249.6098959999999
+10.02.6632,1281.776562000000
+10.02.6632,1307.776563000000
+10.02.6632,1432.2932290000001
+10.02.6632,1504.2098960000001
+10.02.6632,1548.3432290000001
+10.02.6632,1514.0932290000001
+10.02.6632,1371.259896000000
+10.02.6632,1406.5932290000001
+10.02.6632,1284.1598959999999
+10.02.6632,1157.6043400000001
+10.02.6632,1311.7710070000001
+20.05.6632,1193.2710070000001
+20.05.6632,1239.93767400000
+20.05.6632,1353.0043400000000
+20.05.6632,1489.6710069999999
+20.05.6632,1909.8376740000001
+20.05.6632,1965.8184280000000
+20.05.6632,1818.651762000000
+20.05.6632,1656.2201379999999
+20.05.6632,1539.620138000000
+20.05.6632,1427.7868040000001
+20.05.6632,1313.6868039999999
+20.05.6632,1265.0201380000001
+20.05.6632,1244.5201380000001
+20.05.6632,1294.620138000000
+20.05.6632,1279.3868040000000
+20.05.6632,1395.4201380000000
+20.05.6632,1561.4201380000000
+20.05.6632,1523.4778300000000
+20.05.6632,1456.8111630000001
+20.05.6632,1392.3111630000001
+20.05.6632,1387.0316760000001
+20.05.6632,1252.2816760000001
+20.05.6632,1142.2816760000001
+20.05.6632,1196.7816760000
+28.08.6632,1202.5038979999999
+28.08.6632,1274.5038979999999
+28.08.6632,1210.0038979999999
+28.08.6632,1562.003898000000
+28.08.6632,1808.753898000000
+28.08.6632,1912.520565000000
+28.08.6632,1823.462873000000
+28.08.6632,1635.8628730000000
+28.08.6632,1451.4581109999999
+28.08.6632,1445.2275549999999
+28.08.6632,1329.5942219999999
+28.08.6632,1237.427555000000
+28.08.6632,1208.02755500000
+28.08.6632,1160.860889000000
+28.08.6632,1215.1608890000000
+28.08.6632,1321.689460000000
+28.08.6632,1495.1894600000001
+28.08.6632,1477.7917330000000
+28.08.6632,1379.7917330000000
+28.08.6632,1353.7917330000000
+28.08.6632,1318.1409389999999
+28.08.6632,1140.0306220000000
+28.08.6632,1100.1972880000001
+28.08.6632,1116.030622000000
+06.12.6632,1049.363955000000
+06.12.6632,1116.6972880000001
+06.12.6632,1112.5972879999999
+06.12.6632,1337.5258600000000
+06.12.6632,1595.7639549999999
+06.12.6632,1647.1806220000001
+06.12.6632,1552.0917330000000
+06.12.6632,1462.925066000000
+06.12.6632,1400.1750660000000
+06.12.6632,1327.1750660000000
+06.12.6632,1345.675066000000
+06.12.6632,1232.0083990000001
+06.12.6632,1262.401256000000
+06.12.6632,1326.4012560000001
+06.12.6632,1316.5044310000001
+06.12.6632,1381.2216030000000
+06.12.6632,1590.0882690000001
+06.12.6632,1474.1882690000000
+06.12.6632,1402.5216029999999
+06.12.6632,1348.3549360000000
+06.12.6632,1286.3549360000000
+06.12.6632,1221.0216029999999
+06.12.6632,1274.3507689999999
+06.12.6632,1173.350769000000
+16.03.6633,1119.350769000000
+16.03.6633,1145.8507689999999
+16.03.6633,1255.3507689999999
+16.03.6633,1349.8507689999999
+16.03.6633,1659.4906500000000
+16.03.6633,1729.823984000000
+16.03.6633,1630.3239840000001
+16.03.6633,1428.8239840000001
+16.03.6633,1482.2906499999999
+16.03.6633,1338.4573170000001
+16.03.6633,1321.457317000000
+16.03.6633,1275.457317000000
+16.03.6633,1217.957317000000
+16.03.6633,1219.6239840000001
+16.03.6633,1228.6614840000000
+16.03.6633,1333.787500000000
+16.03.6633,1284.358929000000
+16.03.6633,1321.8589290000000
+16.03.6633,1277.6922620000000
+16.03.6633,1133.5255950000001
+16.03.6633,1151.43658000000
+16.03.6633,1064.9767649999999
+16.03.6633,1033.6434310000000
+16.03.6633,1071.7386690000001
+24.06.6633,980.9886690000000
+24.06.6633,996.0886690000000
+24.06.6633,1030.522003000000
+24.06.6633,1006.188669000000
+24.06.6633,1133.6886689999999
+24.06.6633,1145.1886689999999
+24.06.6633,1354.0886690000000
+24.06.6633,1472.1497079999999
+24.06.6633,1452.39213300000
+24.06.6633,1415.7492749999999
+24.06.6633,1482.0826090000000
+24.06.6633,1363.582609000000
+24.06.6633,1403.2159420000000
+24.06.6633,1227.882609000000
+24.06.6633,1414.7159420000000
+24.06.6633,1370.2159420000000
+24.06.6633,1366.192133000000
+24.06.6633,1309.2754660000001
+24.06.6633,1316.6087990000001
+24.06.6633,1169.5254660000001
+24.06.6633,1327.242857000000
+24.06.6633,1174.201282000000
+24.06.6633,1128.6179490000000
+24.06.6633,1170.3679490000000
+02.10.6633,1201.5346150000000
+02.10.6633,1082.3679490000000
+02.10.6633,1237.9346149999999
+02.10.6633,1243.7679490000000
+02.10.6633,1370.4762820000001
+02.10.6633,1461.8096149999999
+02.10.6633,1559.1429490000000
+02.10.6633,1604.7762820000000
+02.10.6633,1490.276282000000
+02.10.6633,1485.6929490000000
+02.10.6633,1330.1916670000001
+02.10.6633,1257.2583330000000
+02.10.6633,1245.883333000000
+02.10.6633,1206.4666669999999
+02.10.6633,1172.8000000000000
+02.10.6633,1323.2500000000000
+02.10.6633,1447.2500000000000
+02.10.6633,1388.1190480000000
+02.10.6633,1300.1190480000000
+02.10.6633,1178.9523810000001
+02.10.6633,1177.1190480000000
+02.10.6633,1144.452381000000
+02.10.6633,1118.2857140000001
+02.10.6633,1059.9523810000001
+10.01.6634,1065.8666670000000
+10.01.6634,1052.2000000000000
+10.01.6634,1143.0333330000001
+10.01.6634,1295.7000000000000
+10.01.6634,1764.8666670000000
+10.01.6634,1893.3333330000000
+10.01.6634,1630.283333000000
+10.01.6634,1518.7833330000001
+10.01.6634,1433.2500000000000
+10.01.6634,1363.2500000000000
+10.01.6634,1340.333333000000
+10.01.6634,1167.3333330000000
+10.01.6634,1251.8333330000000
+10.01.6634,1211.914286000000
+10.01.6634,1311.9142859999999
+10.01.6634,1364.0476189999999
+10.01.6634,1565.68095200000
+10.01.6634,1512.930952000000
+10.01.6634,1351.597619000000
+10.01.6634,1385.7642860000001
+10.01.6634,1298.5833330000000
+10.01.6634,1174.876190000000
+10.01.6634,1128.626190000000
+10.01.6634,1113.2928569999999
+20.04.6634,1139.2928569999999
+20.04.6634,1089.126190000000
+20.04.6634,1170.2261900000001
+20.04.6634,1362.892857000000
+20.04.6634,1688.750000000000
+20.04.6634,1685.5000000000000
+20.04.6634,1662.7500000000000
+20.04.6634,1423.951961000000
+20.04.6634,1437.951961000000
+20.04.6634,1285.5352940000000
+20.04.6634,1297.0352940000000
+20.04.6634,1261.0352940000000
+20.04.6634,1197.5686270000001
+20.04.6634,1207.0686270000001
+20.04.6634,1247.568627000000
+20.04.6634,1382.3186270000001
+20.04.6634,1495.985294000000
+20.04.6634,1470.485294000000
+20.04.6634,1487.5519609999999
+20.04.6634,1217.468627000000
+20.04.6634,1383.9686270000000
+20.04.6634,1209.3019609999999
+20.04.6634,1102.8019609999999
+20.04.6634,1088.4019610000000
+29.07.6634,1074.5686270000001
+29.07.6634,1095.5686270000001
+29.07.6634,1032.4019610000000
+29.07.6634,1278.9019610000000
+29.07.6634,1595.8186270000001
+29.07.6634,1701.985294000000
+29.07.6634,1534.318627000000
+29.07.6634,1483.3186270000001
+29.07.6634,1374.7686269999999
+29.07.6634,1305.5686270000001
+29.07.6634,1262.7686269999999
+29.07.6634,1233.268627000000
+29.07.6634,1114.101961000000
+29.07.6634,1136.4019610000000
+29.07.6634,1115.6019610000001
+29.07.6634,1289.6019610000001
+29.07.6634,1381.7686269999999
+29.07.6634,1407.366667000000
+29.07.6634,1346.95000000000
+29.07.6634,1175.783333000000
+29.07.6634,1184.7500000000000
+29.07.6634,1034.0999999999999
+29.07.6634,1020.383333000000
+29.07.6634,1067.38333300000
+06.11.6634,991.0500000000000
+06.11.6634,968.1333330000000
+06.11.6634,1120.4333329999999
+06.11.6634,1125.5666670000001
+06.11.6634,1435.566667000000
+06.11.6634,1560.233333000000
+06.11.6634,1392.9833329999999
+06.11.6634,1340.1666670000000
+06.11.6634,1164.263736000000
+06.11.6634,1147.5568400000000
+06.11.6634,1104.1401730000000
+06.11.6634,1091.8901730000000
+06.11.6634,1064.3901730000000
+06.11.6634,1110.9123950000001
+06.11.6634,1101.4123950000001
+06.11.6634,1177.8647759999999
+06.11.6634,1349.2814430000001
+06.11.6634,1236.4814429999999
+06.11.6634,1203.2647760000000
+06.11.6634,1190.5286650000000
+06.11.6634,1052.0286650000000
+06.11.6634,1016.8363570000000
+06.11.6634,902.806992000000
+06.11.6634,840.431992000000
+14.02.6635,929.4319920000000
+14.02.6635,848.0510399999999
+14.02.6635,913.0510399999999
+14.02.6635,986.5510399999999
+14.02.6635,1351.0788180000000
+14.02.6635,1411.245484000000
+14.02.6635,1246.6954840000001
+14.02.6635,1129.4954840000000
+14.02.6635,1098.709770000000
+14.02.6635,1046.7097699999999
+14.02.6635,1063.6264369999999
+14.02.6635,962.126437000000
+14.02.6635,1034.326437000000
+14.02.6635,1045.493103000000
+14.02.6635,1160.3666670000000
+14.02.6635,1159.6791670000000
+14.02.6635,1197.1458330000000
+14.02.6635,1151.9791670000000
+14.02.6635,1101.7291670000000
+14.02.6635,1110.1101189999999
+14.02.6635,998.1252710000000
+14.02.6635,920.1252710000000
+14.02.6635,895.7086040000000
+14.02.6635,872.2086040000000
+25.05.6635,855.8752710000000
+25.05.6635,858.5419370000000
+25.05.6635,853.8276519999999
+25.05.6635,964.8276519999999
+25.05.6635,995.1609850000000
+25.05.6635,1159.6609850000000
+25.05.6635,1376.9173949999999
+25.05.6635,1336.9230769999999
+25.05.6635,1339.2564100000000
+25.05.6635,1250.7564100000000
+25.05.6635,1142.700855000000
+25.05.6635,1051.534188000000
+25.05.6635,1062.034188000000
+25.05.6635,1061.061966000000
+25.05.6635,1029.3619659999999
+25.05.6635,1202.5286320000000
+25.05.6635,1148.1952990000000
+25.05.6635,1077.478632000000
+25.05.6635,1138.9786320000001
+25.05.6635,1058.4777779999999
+25.05.6635,1007.19217200000
+25.05.6635,1034.2755050000001
+25.05.6635,954.0643940000000
+25.05.6635,965.3977270000000
+02.09.6635,930.8977270000000
+02.09.6635,898.2477270000001
+02.09.6635,908.7477270000001
+02.09.6635,1012.8901519999999
+02.09.6635,1018.6818180000000
+02.09.6635,1072.1818180000000
+02.09.6635,1330.381818000000
+02.09.6635,1456.7151520000000
+02.09.6635,1415.465152000000
+02.09.6635,1473.1318180000001
+02.09.6635,1428.9651520000000
+02.09.6635,1400.5651519999999
+02.09.6635,1318.5818180000001
+02.09.6635,1297.9151520000000
+02.09.6635,1323.6012989999999
+02.09.6635,1357.1648949999999
+02.09.6635,1521.5815620000001
+02.09.6635,1472.2315619999999
+02.09.6635,1370.7088349999999
+02.09.6635,1182.4612159999999
+02.09.6635,1121.127882000000
+02.09.6635,1068.1695490000000
+02.09.6635,1026.3362159999999
+02.09.6635,1000.711216000000
+11.12.6635,953.5778820000000
+11.12.6635,958.5778820000000
+11.12.6635,1052.3088350000000
+11.12.6635,1254.1421680000001
+11.12.6635,1648.2135960000001
+11.12.6635,1794.0885960000001
+11.12.6635,1769.1719300000000
+11.12.6635,1576.605263000000
+11.12.6635,1638.8552629999999
+11.12.6635,1554.688596000000
+11.12.6635,1457.688596000000
+11.12.6635,1403.355263000000
+11.12.6635,1233.605263000000
+11.12.6635,1301.4052630000001
+11.12.6635,1324.3814540000001
+11.12.6635,1340.2147869999999
+11.12.6635,1588.2147869999999
+11.12.6635,1575.5481199999999
+11.12.6635,1452.0814539999999
+11.12.6635,1420.0814539999999
+11.12.6635,1389.0814539999999
+11.12.6635,1251.4052630000001
+11.12.6635,1205.905263000000
+11.12.6635,1142.5719300000001
+20.03.6636,1238.405263000000
+20.03.6636,1218.4052630000001
+20.03.6636,1215.4052630000001
+20.03.6636,1480.349708000000
+20.03.6636,1786.349708000000
+20.03.6636,1885.3497080000000
+20.03.6636,1808.0997080000000
+20.03.6636,1590.9187549999999
+20.03.6636,1472.418755000000
+20.03.6636,1459.5854220000001
+20.03.6636,1340.6687549999999
+20.03.6636,1365.6687549999999
+20.03.6636,1256.7243109999999
+20.03.6636,1156.9743109999999
+20.03.6636,1325.1885960000000
+20.03.6636,1408.7719300000001
+20.03.6636,1507.6719300000000
+20.03.6636,1519.4219300000000
+20.03.6636,1418.921930000000
+20.03.6636,1302.5052630000000
+20.03.6636,1283.283041000000
+20.03.6636,1222.4385960000000
+20.03.6636,1136.43859600000
+20.03.6636,1091.5385960000001
+28.06.6636,1172.2052630000001
+28.06.6636,1165.9552630000
+28.06.6636,1195.4552630000001
+28.06.6636,1377.2885960000001
+28.06.6636,1728.1885960000000
+28.06.6636,1788.6608189999999
+28.06.6636,1640.105263000000
+28.06.6636,1566.1052629999999
+28.06.6636,1424.3909770000000
+28.06.6636,1325.3909770000000
+28.06.6636,1229.1409770000000
+28.06.6636,1222.3076440000000
+28.06.6636,1138.4743109999999
+28.06.6636,1185.9743109999999
+28.06.6636,1201.2243109999999
+28.06.6636,1290.3274850000000
+28.06.6636,1359.6608189999999
+28.06.6636,1455.994152000000
+28.06.6636,1395.9941520000000
+28.06.6636,1355.7222220000001
+28.06.6636,1226.055556000000
+28.06.6636,1082.888889000000
+28.06.6636,1111.0555560000000
+28.06.6636,838.8055560000000
+06.10.6636,1300.416667000000
+06.10.6636,1160.8333330000000
+06.10.6636,1048.250000000000
+06.10.6636,1318.750000000000
+06.10.6636,1630.250000000000
+06.10.6636,1701.250000000000
+06.10.6636,1655.1111109999999
+06.10.6636,1446.1111109999999
+06.10.6636,1377.1111109999999
+06.10.6636,1421.444444000000
+06.10.6636,1193.9444440000000
+06.10.6636,1288.7301590000000
+06.10.6636,1251.563492000000
+06.10.6636,1232.5634920000000
+06.10.6636,1316.863492000000
+06.10.6636,1379.252381000000
+06.10.6636,1534.21904800000
+06.10.6636,1405.7190479999999
+06.10.6636,1449.100000000000
+06.10.6636,1463.9666669999999
+06.10.6636,1270.2000000000000
+06.10.6636,1183.2333329999999
+06.10.6636,1235.1887220000001
+06.10.6636,1145.355388000000
+14.01.6637,1073.9387220000001
+14.01.6637,1142.438722000000
+14.01.6637,1206.4387220000001
+14.01.6637,1434.4887220000001
+14.01.6637,1664.738722000000
+14.01.6637,1913.13157900000
+14.01.6637,1715.9815790000000
+14.01.6637,1621.564912000000
+14.01.6637,1457.2982460000001
+14.01.6637,1554.9482459999999
+14.01.6637,1422.531579000000
+14.01.6637,1401.281579000000
+14.01.6637,1464.914912000000
+14.01.6637,1525.2482460000001
+14.01.6637,1446.5982460000000
+14.01.6637,1496.4732460000000
+14.01.6637,1525.97324600000
+14.01.6637,1553.9166670000000
+14.01.6637,1478.083333000000
+14.01.6637,1331.250000000000
+14.01.6637,1286.7500000000000
+14.01.6637,1328.7500000000000
+14.01.6637,1163.0000000000000
+14.01.6637,1190.0000000000000
+24.04.6637,1054.833333000000
+24.04.6637,1123.8333330000000
+24.04.6637,1184.333333000000
+24.04.6637,1161.666667000000
+24.04.6637,1230.666667000000
+24.04.6637,1508.6666670000000
+24.04.6637,1741.5000000000000
+24.04.6637,1671.6416670000001
+24.04.6637,1594.308333000000
+24.04.6637,1610.4749999999999
+24.04.6637,1448.8083329999999
+24.04.6637,1383.0226190000001
+24.04.6637,1270.8226190000000
+24.04.6637,1320.489286000000
+24.04.6637,1232.8861110000000
+24.04.6637,1308.0527780000000
+24.04.6637,1415.0527780000000
+24.04.6637,1344.5486109999999
+24.04.6637,1380.9792530000000
+24.04.6637,1260.645920000000
+24.04.6637,1195.1459199999999
+24.04.6637,1201.360205000000
+24.04.6637,1182.526872000000
+24.04.6637,1114.193539000000
+02.08.6637,1190.193539000000
+02.08.6637,1208.637983000000
+02.08.6637,1153.537983000000
+02.08.6637,1267.3713160000000
+02.08.6637,1384.3713160000000
+02.08.6637,1423.7046499999999
+02.08.6637,1654.2046499999999
+02.08.6637,1737.5070310000001
+02.08.6637,1791.8429779999999
+02.08.6637,1574.3150020000000
+02.08.6637,1530.5622240000000
+02.08.6637,1395.410709000000
+02.08.6637,1197.494043000000
+02.08.6637,1187.4440430000000
+02.08.6637,1212.6288410000000
+02.08.6637,1248.759144000000
+02.08.6637,1474.8662870000001
+02.08.6637,1466.554693000000
+02.08.6637,1420.346360000000
+02.08.6637,1340.8463600000000
+02.08.6637,1284.179693000000
+02.08.6637,1196.6796930000000
+02.08.6637,1157.1796930000000
+02.08.6637,1103.3918140000001
+10.11.6637,1163.7251470000001
+10.11.6637,1185.5780890000001
+10.11.6637,1245.947786000000
+10.11.6637,1614.9477860000000
+10.11.6637,1968.714452000000
+10.11.6637,2095.547786000000
+10.11.6637,1951.8144520000001
+10.11.6637,1595.6366740000001
+10.11.6637,1537.858897000000
+10.11.6637,1473.74374500000
+10.11.6637,1356.9482909999999
+10.11.6637,1249.1149570000000
+10.11.6637,1204.1149570000000
+10.11.6637,1236.7816240000000
+10.11.6637,1314.1149570000000
+10.11.6637,1285.7816240000000
+10.11.6637,1460.6388890000001
+10.11.6637,1550.0833330000000
+10.11.6637,1384.9166670000000
+10.11.6637,1331.583333000000
+10.11.6637,1291.9000000000001
+10.11.6637,1295.0666670000001
+10.11.6637,1170.3583329999999
+10.11.6637,1123.525000000000
+18.02.6638,1212.691667000000
+18.02.6638,1184.958333000000
+18.02.6638,1240.958333000000
+18.02.6638,1425.708333000000
+18.02.6638,1835.0416670000000
+18.02.6638,1993.4507580000000
+18.02.6638,1706.985281000000
+18.02.6638,1608.235281000000
+18.02.6638,1472.251948000000
+18.02.6638,1336.418615000000
+18.02.6638,1292.418615000000
+18.02.6638,1172.7883119999999
+18.02.6638,1263.7428570000000
+18.02.6638,1211.000000000000
+18.02.6638,1248.3333330000000
+18.02.6638,1423.50000000000
+18.02.6638,1473.5000000000000
+18.02.6638,1458.833333000000
+18.02.6638,1384.0714290000001
+18.02.6638,1264.571429000000
+18.02.6638,1265.7380950000
+18.02.6638,1242.571429000000
+18.02.6638,1044.2683979999999
+18.02.6638,1075.2305190000000
+29.05.6638,1030.980519000000
+29.05.6638,1012.9805190000000
+29.05.6638,1043.4805190000000
+29.05.6638,1222.3410360000000
+29.05.6638,1466.25770300000
+29.05.6638,1593.0791320000001
+29.05.6638,1536.412465000000
+29.05.6638,1359.1624650000001
+29.05.6638,1275.1624650000001
+29.05.6638,1299.9624650000001
+29.05.6638,1168.712465000000
+29.05.6638,1195.7124650000001
+29.05.6638,1141.129132000000
+29.05.6638,1235.2957980000001
+29.05.6638,1223.82913200000
+29.05.6638,1469.2577030000000
+29.05.6638,1434.8183090000000
+29.05.6638,1538.4849760000000
+29.05.6638,1351.2468810000000
+29.05.6638,1264.1754520000000
+29.05.6638,1194.1754520000000
+29.05.6638,1103.5087850000000
+29.05.6638,1034.5087850000000
+29.05.6638,1028.3421189999999
+06.09.6638,975.3421190000000
+06.09.6638,1043.5921189999999
+06.09.6638,1032.6587850000001
+06.09.6638,1250.6587850000001
+06.09.6638,1475.158785000000
+06.09.6638,1554.4087850000001
+06.09.6638,1428.40878500000
+06.09.6638,1412.8421189999999
+06.09.6638,1289.66354700000
+06.09.6638,1214.5968809999999
+06.09.6638,1142.263547000000
+06.09.6638,1067.834976000000
+06.09.6638,1047.751642000000
+06.09.6638,1121.39870100000
+06.09.6638,1170.571429000000
+06.09.6638,1241.238095000000
+06.09.6638,1369.931232000000
+06.09.6638,1385.4788520000000
+06.09.6638,1282.957423000000
+06.09.6638,1178.8740900000000
+06.09.6638,1214.9574230000001
+06.09.6638,1084.2740900000
+06.09.6638,990.690756000000
+06.09.6638,912.964566000000
+15.12.6638,977.7978990000000
+15.12.6638,898.3812320000000
+15.12.6638,1022.6312320000000
+15.12.6638,1016.797899000000
+15.12.6638,1500.2978989999999
+15.12.6638,1607.797899000000
+15.12.6638,1359.9050420000001
+15.12.6638,1429.5717090000001
+15.12.6638,1215.4764709999999
+15.12.6638,1236.8452380000001
+15.12.6638,1186.5119050000001
+15.12.6638,1188.1785709999999
+15.12.6638,1128.2672239999999
+15.12.6638,1169.8505570000000
+15.12.6638,1055.3029380000000
+15.12.6638,1092.9696050000000
+15.12.6638,1214.169605000000
+15.12.6638,1292.241033000000
+15.12.6638,1110.2410330000000
+15.12.6638,1051.574367000000
+15.12.6638,971.0267480000000
+15.12.6638,1028.1362720000000
+15.12.6638,931.7315100000000
+15.12.6638,915.1362720000000
+25.03.6639,866.4696050000000
+25.03.6639,967.9696050000000
+25.03.6639,867.4696050000000
+25.03.6639,962.3380260000000
+25.03.6639,1033.361835000000
+25.03.6639,1250.6173910000000
+25.03.6639,1430.1173910000000
+25.03.6639,1427.2959619999999
+25.03.6639,1344.1292960000001
+25.03.6639,1248.129296000000
+25.03.6639,1196.8459620000001
+25.03.6639,1112.99596200000
+25.03.6639,989.9959620000000
+25.03.6639,1044.4959620000000
+25.03.6639,1050.6237400000000
+25.03.6639,1078.123740000000
+25.03.6639,1087.3904070000001
+25.03.6639,1146.3904070000001
+25.03.6639,1048.090407000000
+25.03.6639,1000.2570740000000
+25.03.6639,973.2570740000000
+25.03.6639,960.5904070000000
+25.03.6639,870.3648430000000
+25.03.6639,862.6981760000000
+03.07.6639,873.7648430000000
+03.07.6639,838.592429000000
+03.07.6639,850.959096000000
+03.07.6639,924.9590960000000
+03.07.6639,909.425762000000
+03.07.6639,1000.2590960000000
+03.07.6639,1263.759096000000
+03.07.6639,1389.725762000000
+03.07.6639,1330.6924289999999
+03.07.6639,1368.0257620000000
+03.07.6639,1250.6507620000000
+03.07.6639,1184.2287770000000
+03.07.6639,1197.59572300000
+03.07.6639,1051.9385810000001
+03.07.6639,1161.438581000000
+03.07.6639,1179.6885810000001
+03.07.6639,1393.238581000000
+03.07.6639,1410.0719140000001
+03.07.6639,1349.6969140000001
+03.07.6639,1205.6469139999999
+03.07.6639,1113.7540570000001
+03.07.6639,1169.120723000000
+03.07.6639,1044.0373900000000
+03.07.6639,1107.0373900000000
+11.10.6639,1118.50405700000
+11.10.6639,1258.337390000000
+11.10.6639,1249.3373899999999
+11.10.6639,1589.0873899999999
+11.10.6639,1942.837390000000
+11.10.6639,2034.494253000000
+11.10.6639,1836.916667000000
+11.10.6639,1688.0833330000000
+11.10.6639,1515.2500000000000
+11.10.6639,1430.0999999999999
+11.10.6639,1472.5999999999999
+11.10.6639,1253.4333329999999
+11.10.6639,1264.683333000000
+11.10.6639,1186.0047620000000
+11.10.6639,1320.5714290000001
+11.10.6639,1423.904762000000
+11.10.6639,1450.4047619999999
+11.10.6639,1521.9880949999999
+11.10.6639,1356.6547619999999
+11.10.6639,1321.3047620000000
+11.10.6639,1229.566667000000
+11.10.6639,1137.0666670000001
+11.10.6639,1113.2333329999999
+11.10.6639,1085.2333329999999
+19.01.6640,1094.3333330000000
+19.01.6640,1015.4166670000000
+19.01.6640,1144.1944440000000
+19.01.6640,1299.1944440000000
+19.01.6640,1618.7777779999999
+19.01.6640,1633.277778000000
+19.01.6640,1600.1024530000000
+19.01.6640,1368.9118020000001
+19.01.6640,1284.9118020000001
+19.01.6640,1199.5118020000000
+19.01.6640,1089.595135000000
+19.01.6640,1233.8173569999999
+19.01.6640,1076.984024000000
+19.01.6640,1067.007834000000
+19.01.6640,1172.841167000000
+19.01.6640,1262.2745000000000
+19.01.6640,1393.774500000000
+19.01.6640,1340.5926820000000
+19.01.6640,1299.5093489999999
+19.01.6640,1212.0522060000001
+19.01.6640,1146.0522060000001
+19.01.6640,999.085539000000
+19.01.6640,975.335539000000
+19.01.6640,976.9783960000000
+28.04.6640,960.145063000000
+28.04.6640,877.54506300000
+28.04.6640,937.4522060000000
+28.04.6640,1171.4522059999999
+28.04.6640,1424.1188729999999
+28.04.6640,1459.7855390000000
+28.04.6640,1466.4760150000000
+28.04.6640,1251.0593490000001
+28.04.6640,1167.2260150000000
+28.04.6640,1008.2260150000000
+28.04.6640,1204.726015000000
+28.04.6640,1106.690301000000
+28.04.6640,1014.8569680000001
+28.04.6640,1035.7736339999999
+28.04.6640,1092.9736339999999
+28.04.6640,1175.7236339999999
+28.04.6640,1225.140301000000
+28.04.6640,1328.7089289999999
+28.04.6640,1236.3279760000000
+28.04.6640,1091.0946429999999
+28.04.6640,1118.0946429999999
+28.04.6640,954.5946430000000
+28.04.6640,910.1946430000000
+28.04.6640,940.7779760000000
+06.08.6640,912.4446430000000
+06.08.6640,901.5875000000000
+06.08.6640,947.2541670000001
+06.08.6640,1106.4041669999999
+06.08.6640,1327.9041669999999
+06.08.6640,1413.216667000000
+06.08.6640,1488.7166669999999
+06.08.6640,1225.383333000000
+06.08.6640,1196.2880950000001
+06.08.6640,1106.7285710000001
+06.08.6640,1111.2619050000001
+06.08.6640,1017.6952380000000
+06.08.6640,999.8619050000000
+06.08.6640,1044.5404759999999
+06.08.6640,1030.0404759999999
+06.08.6640,1160.00548300000
+06.08.6640,1251.2983409999999
+06.08.6640,1279.6316740000000
+06.08.6640,1219.8816740000000
+06.08.6640,1093.3816740000000
+06.08.6640,1085.53643600000
+06.08.6640,864.8072690000000
+06.08.6640,926.0118150000000
+06.08.6640,907.8070530000000
+14.11.6640,867.7792750000000
+14.11.6640,832.5292750000000
+14.11.6640,943.1110930000000
+14.11.6640,1000.8777600000000
+14.11.6640,1359.0444259999999
+14.11.6640,1423.044426000000
+14.11.6640,1305.211093000000
+14.11.6640,1202.8444260000001
+14.11.6640,1194.577760000000
+14.11.6640,1141.3732140000000
+14.11.6640,1094.3732140000000
+14.11.6640,1067.9565480000001
+14.11.6640,1073.423214000000
+14.11.6640,1066.9232139999999
+14.11.6640,1023.8398810000000
+14.11.6640,1084.7843250000001
+14.11.6640,1125.0343250000001
+14.11.6640,1106.20099200000
+14.11.6640,1005.034325000000
+14.11.6640,1005.950992000000
+14.11.6640,932.9509920000000
+14.11.6640,898.062103000000
+14.11.6640,857.39543700000
+14.11.6640,820.3954370000000
+22.02.6641,784.6454370000000
+22.02.6641,795.6454370000000
+22.02.6641,837.6454370000000
+22.02.6641,856.6454370000000
+22.02.6641,932.3121030000000
+22.02.6641,1107.1454369999999
+22.02.6641,1275.145437000000
+22.02.6641,1452.4787699999999
+22.02.6641,1375.228770000000
+22.02.6641,1270.18432500000
+22.02.6641,1195.2557540000000
+22.02.6641,1075.089087000000
+22.02.6641,1138.589087000000
+22.02.6641,1045.5890870000001
+22.02.6641,1109.0890870000001
+22.02.6641,1246.639087000000
+22.02.6641,1194.139087000000
+22.02.6641,1215.1390870000000
+22.02.6641,1309.6390870000000
+22.02.6641,1131.4224210000000
+22.02.6641,1002.922421000000
+22.02.6641,1052.922421000000
+22.02.6641,1060.5890870000001
+22.02.6641,981.794444000000
+02.06.6641,1036.0277779999999
+02.06.6641,
+02.06.6641,
+02.06.6641,
+02.06.6641,
+02.06.6641,1362.694444000000
+02.06.6641,1534.765873000000
+02.06.6641,1576.8492060000001
+02.06.6641,1500.3492060000001
+02.06.6641,1341.7380949999999
+02.06.6641,1351.9047619999999
+02.06.6641,1223.154762000000
+02.06.6641,1215.3214290000001
+02.06.6641,1081.8214290000001
+02.06.6641,1149.4047619999999
+02.06.6641,1226.7964290000000
+02.06.6641,1446.2964290000000
+02.06.6641,1490.7297619999999
+02.06.6641,1398.9797619999999
+02.06.6641,1299.6464289999999
+02.06.6641,1220.975000000000
+02.06.6641,1136.9749999999999
+02.06.6641,1132.4583330000000
+02.06.6641,1095.363095000000
+10.09.6641,1108.863095000000
+10.09.6641,1183.1964290000001
+10.09.6641,1296.3630949999999
+10.09.6641,1513.8630949999999
+10.09.6641,1837.0297619999999
+10.09.6641,1911.1964290000001
+10.09.6641,1893.125000000000
+10.09.6641,1669.2666670000001
+10.09.6641,1707.123810000000
+10.09.6641,1455.1238100000000
+10.09.6641,1424.420106000000
+10.09.6641,1458.6701060000000
+10.09.6641,1357.4701060000000
+10.09.6641,1407.670106000000
+10.09.6641,1501.920106000000
+10.09.6641,1608.579630000000
+10.09.6641,1845.912963000000
+10.09.6641,1696.5129629999999
+10.09.6641,1672.562963000000
+10.09.6641,1539.9796300000000
+10.09.6641,1441.4796300000000
+10.09.6641,1448.9796300000000
+10.09.6641,1421.97963000000
+10.09.6641,1386.479630000000
+19.12.6641,1409.9796300000000
+19.12.6641,1499.4796300000000
+19.12.6641,1532.72963000000
+19.12.6641,1980.2296300000000
+19.12.6641,2446.062963000000
+19.12.6641,2479.0629629999999
+19.12.6641,2364.9296300000001
+19.12.6641,2024.51296300000
+19.12.6641,1940.1796300000001
+19.12.6641,1753.0129629999999
+19.12.6641,1657.9296300000001
+19.12.6641,1413.5629630000001
+19.12.6641,1357.5629630000001
+19.12.6641,1459.2818179999999
+19.12.6641,1411.03181800000
+19.12.6641,1553.031818000000
+19.12.6641,1657.565152000000
+19.12.6641,1725.5651519999999
+19.12.6641,1688.398485000000
+19.12.6641,1602.9818180000000
+19.12.6641,1361.9818180000000
+19.12.6641,1350.800866000000
+19.12.6641,1238.3008660000000
+19.12.6641,1161.3008660000000
+29.03.6642,1204.4675319999999
+29.03.6642,1204.9675319999999
+29.03.6642,1296.1341990000001
+29.03.6642,1596.4675319999999
+29.03.6642,1947.8051949999999
+29.03.6642,1938.6385280000000
+29.03.6642,1817.3051949999999
+29.03.6642,1755.1385280000000
+29.03.6642,1636.1385280000000
+29.03.6642,1615.2496389999999
+29.03.6642,1542.9163060000001
+29.03.6642,1477.916306000000
+29.03.6642,1314.3598959999999
+29.03.6642,1372.85989600000
+29.03.6642,1394.3598959999999
+29.03.6642,1530.084138000000
+29.03.6642,1660.0841379999999
+29.03.6642,1768.3841379999999
+29.03.6642,1575.723027000000
+29.03.6642,1532.2230270000000
+29.03.6642,1483.423027000000
+29.03.6642,1357.4230270000000
+29.03.6642,1329.6730270000000
+29.03.6642,1236.1396940000000
+07.07.6642,1233.139694000000
+07.07.6642,1244.5627710000001
+07.07.6642,1325.7900430000000
+07.07.6642,1683.7900430000000
+07.07.6642,2185.2900430000000
+07.07.6642,2183.4567099999999
+07.07.6642,2195.9567099999999
+07.07.6642,1896.2067099999999
+07.07.6642,1902.540043000000
+07.07.6642,1626.5248919999999
+07.07.6642,1507.5248919999999
+07.07.6642,1488.6082249999999
+07.07.6642,1356.5248919999999
+07.07.6642,1393.4976190000000
+07.07.6642,1502.264286000000
+07.07.6642,1506.27222200000
+07.07.6642,1790.0222220000001
+07.07.6642,1729.2888889999999
+07.07.6642,1626.3388890000001
+07.07.6642,1477.9055559999999
+07.07.6642,1385.0722220000000
+07.07.6642,1328.0722220000000
+07.07.6642,1241.5555560000000
+07.07.6642,1125.388889000000
+15.10.6642,1190.4555559999999
+15.10.6642,1201.28888900000
+15.10.6642,1279.4555559999999
+15.10.6642,1615.074603000000
+15.10.6642,1969.491270000000
+15.10.6642,2083.591270000000
+15.10.6642,1905.4246029999999
+15.10.6642,1951.4246029999999
+15.10.6642,1855.049603000000
+15.10.6642,1676.660714000000
+15.10.6642,1666.6607140000001
+15.10.6642,1577.4940480000000
+15.10.6642,
+15.10.6642,
+15.10.6642,
+15.10.6642,
+15.10.6642,
+15.10.6642,
+15.10.6642,
+15.10.6642,
+15.10.6642,
+15.10.6642,
+15.10.6642,
+15.10.6642,
+23.01.6643,
+23.01.6643,
+23.01.6643,
+23.01.6643,1531.2023810000001
+23.01.6643,1709.7023810000001
+23.01.6643,1958.3690480000000
+23.01.6643,2401.0357140000001
+23.01.6643,2119.3690480000000
+23.01.6643,1897.702381000000
+23.01.6643,1723.2738099999999
+23.01.6643,1542.77381000000
+23.01.6643,1459.440476000000
+23.01.6643,
+23.01.6643,
+23.01.6643,
+23.01.6643,
+23.01.6643,
+23.01.6643,
+23.01.6643,
+23.01.6643,
+23.01.6643,
+23.01.6643,
+23.01.6643,
+23.01.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,
+03.05.6643,1259.7793650000001
+03.05.6643,1287.112698000000
+03.05.6643,1564.2238100000000
+03.05.6643,1581.3904760000000
+03.05.6643,1418.3238100000001
+03.05.6643,1392.7404759999999
+03.05.6643,1200.7404759999999
+03.05.6643,1237.590476000000
+03.05.6643,1106.2571430000000
+03.05.6643,1110.75714300000
+11.08.6643,1145.103297000000
+11.08.6643,1098.6032970000001
+11.08.6643,1114.303297000000
+11.08.6643,1486.303297000000
+11.08.6643,1878.603297000000
+11.08.6643,2036.103297000000
+11.08.6643,1843.1532970000001
+11.08.6643,1632.103297000000
+11.08.6643,1820.6866299999999
+11.08.6643,1567.936630000000
+11.08.6643,1404.9366299999999
+11.08.6643,1452.6866299999999
+11.08.6643,1290.453297000000
+11.08.6643,1368.7032970000000
+11.08.6643,1429.0699629999999
+11.08.6643,1484.4699630000000
+11.08.6643,1684.469963000000
+11.08.6643,1724.619963000000
+11.08.6643,1585.614336000000
+11.08.6643,1545.9976690000001
+11.08.6643,1477.497669000000
+11.08.6643,1406.4976690000001
+11.08.6643,1339.164336000000
+11.08.6643,1339.3310019999999
+19.11.6643,1299.1881450000001
+19.11.6643,1367.18814500000
+19.11.6643,1412.7229440000001
+19.11.6643,1824.556277000000
+19.11.6643,2181.5562770000001
+19.11.6643,2267.3214290000001
+19.11.6643,2214.988095000000
+19.11.6643,2052.230952000000
+19.11.6643,1830.064286000000
+19.11.6643,1665.6357140000000
+19.11.6643,1524.302381000000
+19.11.6643,1538.3023810000000
+19.11.6643,1335.2023810000001
+19.11.6643,1332.6857140000000
+19.11.6643,1467.519048000000
+19.11.6643,1466.8523809999999
+19.11.6643,1740.4000000000001
+19.11.6643,1804.066667000000
+19.11.6643,1540.1666670000000
+19.11.6643,1475.333333000000
+19.11.6643,1473.333333000000
+19.11.6643,1356.384615000000
+19.11.6643,1294.8846149999999
+19.11.6643,1273.2179490000001
+27.02.6644,1217.7179490000001
+27.02.6644,1214.917949000000
+27.02.6644,1290.751282000000
+27.02.6644,1513.7512819999999
+27.02.6644,1881.9179489999999
+27.02.6644,1996.8941390000000
+27.02.6644,1858.527473000000
+27.02.6644,1809.805250000000
+27.02.6644,1809.1234320000001
+27.02.6644,1664.8567650000000
+27.02.6644,1487.8054830000001
+27.02.6644,1620.2221500000001
+27.02.6644,1545.5138170000000
+27.02.6644,1503.013817000000
+27.02.6644,1654.1138169999999
+27.02.6644,1823.5304830000000
+27.02.6644,1890.002706000000
+27.02.6644,1949.8360390000000
+27.02.6644,1799.3360390000000
+27.02.6644,1760.017857000000
+27.02.6644,1606.7142859999999
+27.02.6644,1467.51428600000
+27.02.6644,1522.6809519999999
+27.02.6644,1364.180952000000
+06.06.6644,1395.8476189999999
+06.06.6644,1431.1809519999999
+06.06.6644,1458.6380950000000
+06.06.6644,1723.4000000000001
+06.06.6644,1916.5578949999999
+06.06.6644,1963.0578949999999
+06.06.6644,1961.257895000000
+06.06.6644,1777.8578950000001
+06.06.6644,1739.8828950000000
+06.06.6644,1656.716228000000
+06.06.6644,1599.7162280000000
+06.06.6644,1500.8495610000000
+06.06.6644,1497.5162280000000
+06.06.6644,1556.9495609999999
+06.06.6644,1632.520990000000
+06.06.6644,1733.3543230000000
+06.06.6644,1867.895990000000
+06.06.6644,1971.895990000000
+06.06.6644,1823.0626569999999
+06.06.6644,1762.5626569999999
+06.06.6644,1718.729323000000
+06.06.6644,1501.6578950000001
+06.06.6644,1502.4912280000001
+06.06.6644,1388.7500000000000
+14.09.6644,1522.7500000000000
+14.09.6644,1614.6666670000000
+14.09.6644,1734.6666670000000
+14.09.6644,2228.5666670000001
+14.09.6644,2409.5222220000001
+14.09.6644,2687.0222220000001
+14.09.6644,2609.6055560000000
+14.09.6644,2317.1055560000000
+14.09.6644,2114.205556000000
+14.09.6644,2058.5555559999998
+14.09.6644,1924.5555560000000
+14.09.6644,1877.1222220000000
+14.09.6644,1824.4555559999999
+14.09.6644,1649.566667000000
+14.09.6644,1701.233333000000
+14.09.6644,1820.5666670000001
+14.09.6644,1930.0119050000001
+14.09.6644,2011.6190480000000
+14.09.6644,1841.2857140000001
+14.09.6644,1723.8190480000001
+14.09.6644,1637.402381000000
+14.09.6644,1800.0690480000001
+14.09.6644,1657.9857139999999
+14.09.6644,1316.0071430000000
+23.12.6644,1741.2139540000001
+23.12.6644,1963.213954000000
+23.12.6644,1785.9639540000001
+23.12.6644,1826.904431000000
+23.12.6644,2083.5377640000002
+23.12.6644,2364.954431000000
+23.12.6644,2627.0377640000002
+23.12.6644,2648.5377640000002
+23.12.6644,2383.7877640000002
+23.12.6644,2100.942526000000
+23.12.6644,1932.752050000000
+23.12.6644,1745.6687159999999
+23.12.6644,1664.1687159999999
+23.12.6644,1656.335383000000
+23.12.6644,1795.6838680000001
+23.12.6644,1848.1005339999999
+23.12.6644,1994.529106000000
+23.12.6644,1996.8386300000000
+23.12.6644,1793.7433920000001
+23.12.6644,1617.5767249999999
+23.12.6644,1722.6344170000000
+23.12.6644,1669.7844170000001
+23.12.6644,1509.9510840000000
+23.12.6644,1607.45108400000
+02.04.6645,1514.308227000000
+02.04.6645,1563.4216469999999
+02.04.6645,1537.6049800000001
+02.04.6645,1785.1049800000001
+02.04.6645,1854.2716470000000
+02.04.6645,2030.8549800000001
+02.04.6645,2295.654980000000
+02.04.6645,2511.5716470000002
+02.04.6645,2463.5716470000002
+02.04.6645,2375.321647000000
+02.04.6645,2129.021647000000
+02.04.6645,2054.4383130000001
+02.04.6645,1967.6883130000001
+02.04.6645,1925.721647000000
+02.04.6645,1946.1383130000
+02.04.6645,2215.1883130000001
+02.04.6645,2250.3383130000002
+02.04.6645,2371.0049800000002
+02.04.6645,2143.5549799999999
+02.04.6645,1986.638313000000
+02.04.6645,1991.7216470000001
+02.04.6645,1912.321647000000
+02.04.6645,1781.4883130000001
+02.04.6645,1961.0716470000000
+11.07.6645,1905.0716470000000
+11.07.6645,1964.5716470000000
+11.07.6645,2116.038313000000
+11.07.6645,2674.2049800000000
+11.07.6645,3052.7049800000000
+11.07.6645,3233.288313000000
+11.07.6645,3088.704980000000
+11.07.6645,2947.988313000000
+11.07.6645,2399.988313000000
+11.07.6645,2425.4883129999998
+11.07.6645,2182.4049799999998
+11.07.6645,1998.8145850000001
+11.07.6645,1976.31458500000
+11.07.6645,1856.714585000000
+11.07.6645,1985.681251000000
+11.07.6645,2144.7645849999999
+11.07.6645,2445.014585000000
+11.07.6645,2521.514585000000
+11.07.6645,2323.8479179999999
+11.07.6645,2371.415565000000
+11.07.6645,2120.748898000000
+11.07.6645,2233.082232000000
+11.07.6645,2052.2488979999998
+11.07.6645,2116.848898000000
+19.10.6645,2171.207873000000
+19.10.6645,2307.791206000000
+19.10.6645,2517.1245389999999
+19.10.6645,3019.724539000000
+19.10.6645,3532.474539000000
+19.10.6645,3750.407873000000
+19.10.6645,3749.574539000000
+19.10.6645,3366.741206000000
+19.10.6645,2902.4745389999998
+19.10.6645,2703.55787300000
+19.10.6645,2463.2912059999999
+19.10.6645,2253.707873000000
+19.10.6645,2279.5902259999998
+19.10.6645,2102.756892000000
+19.10.6645,2361.190226000
+19.10.6645,2540.1902260000002
+19.10.6645,2786.690226000
+19.10.6645,2711.606892000000
+19.10.6645,2614.606892000000
+19.10.6645,2410.206892000000
+19.10.6645,2486.206892000000
+19.10.6645,2440.7068920000002
+19.10.6645,2281.83568000000
+19.10.6645,2277.83568000000
+27.01.6646,2449.13568000000
+27.01.6646,2429.635680000000
+27.01.6646,2690.3023469999998
+27.01.6646,3223.969013000000
+27.01.6646,3964.435680000000
+27.01.6646,4122.435680000000
+27.01.6646,4084.935680000000
+27.01.6646,3917.6023470000000
+27.01.6646,3448.935680000000
+27.01.6646,2977.7568919999999
+27.01.6646,3018.506892000000
+27.01.6646,2575.690226000000
+27.01.6646,2548.440226000000
+27.01.6646,2375.606892000000
+27.01.6646,2431.4402260000002
+27.01.6646,2538.523559000000
+27.01.6646,2987.9711779999998
+27.01.6646,2924.0902260000
+27.01.6646,3018.090226000000
+27.01.6646,2780.92355900000
+27.01.6646,2748.42355900000
+27.01.6646,2611.7568919999999
+27.01.6646,2490.323559000000
+27.01.6646,2436.2402259999999
+07.05.6646,2527.1211779999999
+07.05.6646,2728.1211779999999
+07.05.6646,2851.287845000000
+07.05.6646,3293.637845000000
+07.05.6646,4146.5545110000003
+07.05.6646,4257.72117800000
+07.05.6646,4213.387845000000
+07.05.6646,3851.1378450000002
+07.05.6646,3205.5128450000002
+07.05.6646,3005.7509399999999
+07.05.6646,2718.084273000000
+07.05.6646,2533.0009399999999
+07.05.6646,2577.875940000000
+07.05.6646,2550.782967000000
+07.05.6646,2450.282967000000
+07.05.6646,2574.532967000000
+07.05.6646,3064.6282050000000
+07.05.6646,3104.6282050000000
+07.05.6646,2921.6282050000000
+07.05.6646,2800.711538000000
+07.05.6646,2748.2948719999999
+07.05.6646,2611.444872000000
+07.05.6646,2499.7782050000001
+07.05.6646,2550.778205000000
+15.08.6646,2725.6615379999998
+15.08.6646,2561.4948720000002
+15.08.6646,2962.216667000000
+15.08.6646,3216.0500000000002
+15.08.6646,3919.550000000000
+15.08.6646,3910.458333000000
+15.08.6646,3911.2916670000000
+15.08.6646,3889.4583330000000
+15.08.6646,3466.5416670000000
+15.08.6646,3032.8750000000000
+15.08.6646,2784.2674729999999
+15.08.6646,2550.2674729999999
+15.08.6646,2491.4341399999998
+15.08.6646,2514.659140000000
+15.08.6646,2424.6591400000002
+15.08.6646,2503.65914000000
+15.08.6646,2795.075806000000
+15.08.6646,2725.575806000000
+15.08.6646,2532.142473000000
+15.08.6646,2378.2258059999999
+15.08.6646,2413.737711000000
+15.08.6646,2353.9043780000002
+15.08.6646,2345.0710450000001
+15.08.6646,2332.487711000000
+23.11.6646,2473.9877110000002
+23.11.6646,2386.9877110000002
+23.11.6646,2476.4877110000002
+23.11.6646,2668.7258059999999
+23.11.6646,2866.892473000000
+23.11.6646,3170.1008059999999
+23.11.6646,3708.8508059999999
+23.11.6646,3802.434140000000
+23.11.6646,3759.059140000000
+23.11.6646,3539.2258059999999
+23.11.6646,3363.4758059999999
+23.11.6646,3277.3924729999999
+23.11.6646,3180.184140000000
+23.11.6646,2937.1841399999998
+23.11.6646,3027.3174730000001
+23.11.6646,3365.06747300000
+23.11.6646,3440.3174730000001
+23.11.6646,3528.1916670000001
+23.11.6646,3215.8583330000001
+23.11.6646,3045.308333000000
+23.11.6646,3074.808333000000
+23.11.6646,3073.3416670000001
+23.11.6646,2864.241667000000
+23.11.6646,3069.5749999999998
+03.03.6647,2992.15833300000
+03.03.6647,3113.8249999999998
+03.03.6647,3140.291667000000
+03.03.6647,3471.1250000000000
+03.03.6647,3500.4940480000000
+03.03.6647,3910.9801590000002
+03.03.6647,4115.480159000000
+03.03.6647,4325.013492000000
+03.03.6647,4176.59682500000
+03.03.6647,4220.263492000000
+03.03.6647,4191.280159000000
+03.03.6647,3910.4944439999999
+03.03.6647,3743.044444000000
+03.03.6647,3372.294444000000
+03.03.6647,3370.5333329999999
+03.03.6647,3715.933333000000
+03.03.6647,3922.302899000000
+03.03.6647,3711.0528989999998
+03.03.6647,3750.060474000000
+03.03.6647,3557.2104740000000
+03.03.6647,3443.3215850000001
+03.03.6647,3199.321585000000
+03.03.6647,3083.083490000000
+03.03.6647,3246.5834900000000
+11.06.6647,3192.750157000000
+11.06.6647,3095.000157000000
+11.06.6647,3290.4168239999999
+11.06.6647,3631.916824000000
+11.06.6647,4313.966824000000
+11.06.6647,4550.062422000000
+11.06.6647,4359.229089000000
+11.06.6647,4328.645756000000
+11.06.6647,4249.14575600000
+11.06.6647,4141.179089000000
+11.06.6647,4189.595756000000
+11.06.6647,3892.179089000
+11.06.6647,3719.236232000000
+11.06.6647,3849.236232000000
+11.06.6647,4070.7362320000
+11.06.6647,4149.644444000000
+11.06.6647,4351.4777780000004
+11.06.6647,4141.944444000000
+11.06.6647,4104.844877000000
+11.06.6647,3803.499639000000
+11.06.6647,3826.899639000000
+11.06.6647,3755.316306000000
+11.06.6647,3690.632973000000
+11.06.6647,3573.549639000000
+19.09.6647,3644.271861000000
+19.09.6647,3680.6456710000002
+19.09.6647,3791.3242420000001
+19.09.6647,4354.674242000000
+19.09.6647,4788.817100000000
+19.09.6647,5015.592857000000
+19.09.6647,4606.473810000000
+19.09.6647,4281.790476000000
+19.09.6647,4561.223810000000
+19.09.6647,4597.457143000000
+19.09.6647,4621.257143000000
+19.09.6647,4464.982707000000
+19.09.6647,4339.61604000000
+19.09.6647,4423.551754000000
+19.09.6647,4512.235088000000
+19.09.6647,4626.135088000000
+19.09.6647,4595.301754000000
+19.09.6647,4462.351754000000
+19.09.6647,4426.035088000000
+19.09.6647,3995.20175400000
+19.09.6647,4001.3850880000000
+19.09.6647,3737.414499000000
+19.09.6647,3623.3811660000001
+19.09.6647,3464.9478330000002
+28.12.6647,3677.5811659999999
+28.12.6647,3576.497833000000
+28.12.6647,3932.7542429999999
+28.12.6647,4218.120910000000
+28.12.6647,4676.504243000000
+28.12.6647,4983.120910000000
+28.12.6647,4740.620910000000
+28.12.6647,5052.137576000000
+28.12.6647,4694.804243000000
+28.12.6647,4567.937576000000
+28.12.6647,4434.623474000000
+28.12.6647,4615.706807000000
+28.12.6647,4334.373474000000
+28.12.6647,4280.423474000000
+28.12.6647,4256.977395000000
+28.12.6647,4507.97739500000
+28.12.6647,4432.977395000000
+28.12.6647,4400.477395000000
+28.12.6647,4389.977395000000
+28.12.6647,4180.46072900000
+28.12.6647,3997.7107289999999
+28.12.6647,3826.9607289999999
+28.12.6647,3641.627395000000
+28.12.6647,3663.6914980000001
+06.04.6648,3781.958165000000
+06.04.6648,3653.473077000000
+06.04.6648,3870.449267000000
+06.04.6648,4419.63108600000
+06.04.6648,4818.624675000000
+06.04.6648,4917.12467500000
+06.04.6648,4717.041342000000
+06.04.6648,4555.958009000000
+06.04.6648,4703.291342000000
+06.04.6648,4649.309596000000
+06.04.6648,4578.142929000000
+06.04.6648,4245.5929290000004
+06.04.6648,4378.00959600000
+06.04.6648,4324.092929000000
+06.04.6648,4204.694444000000
+06.04.6648,4248.787302000000
+06.04.6648,4567.720635000000
+06.04.6648,4098.637302000000
+06.04.6648,4135.740476000000
+06.04.6648,4035.0738099999999
+06.04.6648,4025.123810000000
+06.04.6648,3853.690476000000
+06.04.6648,3554.1904760000002
+06.04.6648,3795.523810000000
+15.07.6648,3712.6071430000002
+15.07.6648,3823.726190000000
+15.07.6648,3769.7761900000000
+15.07.6648,4264.609524000000
+15.07.6648,4887.026190000000
+15.07.6648,5182.609524000000
+15.07.6648,4929.675313000000
+15.07.6648,4848.448843000000
+15.07.6648,3051.4488430000001
+15.07.6648,4594.282176000000
+15.07.6648,4710.948843000000
+15.07.6648,4224.448843000000
+15.07.6648,4203.222652000000
+15.07.6648,3943.389319000000
+15.07.6648,3811.972652000000
+15.07.6648,4070.1393189999999
+15.07.6648,4277.72265200000
+15.07.6648,4084.722652000000
+15.07.6648,3957.889319000000
+15.07.6648,3704.833763000000
+15.07.6648,3690.7504300000001
+15.07.6648,3642.917097000000
+15.07.6648,3648.7504300000001
+15.07.6648,3677.750430000000
+23.10.6648,3689.560234000000
+23.10.6648,3679.0777779999999
+23.10.6648,4009.9641409999999
+23.10.6648,4053.130808000000
+23.10.6648,4362.303030000000
+23.10.6648,4509.503030000000
+23.10.6648,4908.336364000000
+23.10.6648,5004.476840000000
+23.10.6648,5011.276840000000
+23.10.6648,4853.213203000000
+23.10.6648,4562.263203000000
+23.10.6648,4557.596537000000
+23.10.6648,4284.985133000000
+23.10.6648,4338.805180000000
+23.10.6648,4120.010085000000
+23.10.6648,2734.037912000000
+23.10.6648,4295.443098000000
+23.10.6648,4179.053704000000
+23.10.6648,4104.955544000000
+23.10.6648,4047.958917000000
+23.10.6648,4009.666745000000
+23.10.6648,4135.882817000000
+23.10.6648,4135.88281700000
+23.10.6648,4135.882817000000
+31.01.6649,4135.882817000000
+31.01.6649,4124.267341000000
+31.01.6649,4262.984801000000
+31.01.6649,4262.984801000000
+31.01.6649,3786.983314000000
+31.01.6649,4434.060359000000
+31.01.6649,5022.347859000000
+31.01.6649,4798.305793000000
+31.01.6649,4270.6013579999999
+31.01.6649,3326.653739000000
+31.01.6649,4887.315643000000
+31.01.6649,4943.2156429999995
+31.01.6649,4943.215643000000
+31.01.6649,4943.215643000000
+31.01.6649,4322.902548000000
+31.01.6649,4022.7620109999998
+31.01.6649,4591.692963000000
+31.01.6649,4213.739392000000
+31.01.6649,2985.3786409999998
+31.01.6649,4219.28776800000
+31.01.6649,4201.587768000000
+31.01.6649,4128.2127680000003
+31.01.6649,4250.712768000000
+31.01.6649,4252.212768000000
+11.05.6649,3809.0812089999999
+11.05.6649,3738.8907290000002
+11.05.6649,2054.173759000000
+11.05.6649,4836.316616000000
+11.05.6649,4831.6499489999997
+11.05.6649,4943.949949000000
+11.05.6649,4943.949949000000
+11.05.6649,4943.949949000000
+11.05.6649,4943.949949000000
+11.05.6649,4434.08685400000
+11.05.6649,4185.352330000000
+11.05.6649,4177.633617000000
+11.05.6649,2875.3811850000002
+11.05.6649,4048.701644000000
+11.05.6649,4141.415381000000
+11.05.6649,4149.362817000000
+11.05.6649,4258.498248000000
+11.05.6649,4123.714915000000
+11.05.6649,4219.381581000000
+11.05.6649,3473.563703000000
+11.05.6649,3846.433941000000
+11.05.6649,3812.5053690000000
+11.05.6649,3479.846639000000
+11.05.6649,3221.065795000000
+19.08.6649,3548.2157950000001
+19.08.6649,4003.924128000000
+19.08.6649,4009.424128000000
+19.08.6649,3687.02294600000
+19.08.6649,4631.681860000000
+19.08.6649,4209.85792900000
+19.08.6649,4328.875356000000
+19.08.6649,4308.813953000000
+19.08.6649,4178.680620000000
+19.08.6649,2080.8759089999999
+19.08.6649,4425.642576000000
+19.08.6649,4486.417576000000
+19.08.6649,4486.41757600000
+19.08.6649,4486.417576000000
+19.08.6649,3637.2890499999999
+19.08.6649,2349.792991000000
+19.08.6649,3873.2044089999999
+19.08.6649,3796.835217000000
+19.08.6649,3762.847122000000
+19.08.6649,3603.753804000000
+19.08.6649,3511.47285100000
+19.08.6649,3559.799042000000
+19.08.6649,3425.5371370000
+19.08.6649,3384.569280000000
+27.11.6649,3461.485946000000
+27.11.6649,3503.5073750000001
+27.11.6649,3768.898428000000
+27.11.6649,3721.847679000000
+27.11.6649,3971.377433000000
+27.11.6649,4171.722887000000
+27.11.6649,3959.2347920000002
+27.11.6649,4149.104236000000
+27.11.6649,2045.7756130000000
+27.11.6649,4652.78394700000
+27.11.6649,4727.497835000000
+27.11.6649,4727.497836000000
+27.11.6649,3734.6670660000000
+27.11.6649,3752.831987000000
+27.11.6649,2591.8337780000002
+27.11.6649,4036.569008000000
+27.11.6649,4084.125056000000
+27.11.6649,3978.0997480000001
+27.11.6649,3830.379328000000
+27.11.6649,3842.989319000000
+27.11.6649,3752.09045200000
+27.11.6649,3579.973552000000
+27.11.6649,3709.858076000000
+27.11.6649,3662.659862000000
+07.03.6650,3697.8868459999999
+07.03.6650,3692.742707000000
+07.03.6650,3663.393448000000
+07.03.6650,3833.4996420000002
+07.03.6650,4007.502489000000
+07.03.6650,3987.842990000000
+07.03.6650,3927.912724000000
+07.03.6650,4088.793316000000
+07.03.6650,4102.168316000000
+07.03.6650,4102.168316000000
+07.03.6650,4102.168316000000
+07.03.6650,4102.168316000000
+07.03.6650,4102.168316000000
+07.03.6650,4102.168316000000
+07.03.6650,3830.5147760000
+07.03.6650,3827.628993000000
+07.03.6650,4122.0326130000003
+07.03.6650,3240.4538499999999
+07.03.6650,3807.302660000000
+07.03.6650,3889.8169459999999
+07.03.6650,3821.60027900000
+07.03.6650,3854.9336119999998
+07.03.6650,3732.3836120000001
+07.03.6650,3981.9502790000001
+15.06.6650,3387.0648150000002
+15.06.6650,3498.6388889999998
+15.06.6650,3814.638889000000
+15.06.6650,4028.722222000000
+15.06.6650,4413.372222000000
+15.06.6650,4539.705556000000
+15.06.6650,4676.8722220000
+15.06.6650,4877.705556000000
+15.06.6650,4757.705556000000
+15.06.6650,4951.838889000000
+15.06.6650,4510.900000000000
+15.06.6650,4232.900000000000
+15.06.6650,4408.816667000000
+15.06.6650,4450.483333000000
+15.06.6650,4458.116667000000
+15.06.6650,4568.7083329999996
+15.06.6650,4609.508333000000
+15.06.6650,4439.558333000000
+15.06.6650,4181.6416669999999
+15.06.6650,4104.625000000000
+15.06.6650,4026.991667000000
+15.06.6650,3884.025000000000
+15.06.6650,3738.308333000000
+15.06.6650,3819.6833329999999
+23.09.6650,3883.533333000000
+23.09.6650,3640.1666670000000
+23.09.6650,4040.666667000000
+23.09.6650,4038.416667000000
+23.09.6650,4359.733333000000
+23.09.6650,4558.538889000000
+23.09.6650,5069.455556000000
+23.09.6650,5082.6222220000
+23.09.6650,5183.4555559999999
+23.09.6650,5243.079365000000
+23.09.6650,5118.996032000000
+23.09.6650,5066.596032000000
+23.09.6650,4718.762698000000
+23.09.6650,5175.93769800000
+23.09.6650,5044.021032000000
+23.09.6650,5215.354365000000
+23.09.6650,4904.248671000000
+23.09.6650,5058.623671000000
+23.09.6650,4713.990338000000
+23.09.6650,4615.990338000000
+23.09.6650,4419.323671000000
+23.09.6650,4322.82367100000
+23.09.6650,4145.99033800000
+23.09.6650,4467.018116000000
+01.01.6651,4429.901449000000
+01.01.6651,4525.934783000000
+01.01.6651,4667.601449000000
+01.01.6651,4659.351449000000
+01.01.6651,4895.071687000000
+01.01.6651,5064.855021000000
+01.01.6651,5468.9050209999996
+01.01.6651,5706.071687000000
+01.01.6651,5434.280021000000
+01.01.6651,5448.074465000000
+01.01.6651,5411.141132000000
+01.01.6651,4909.569703000000
+01.01.6651,4926.986370000000
+01.01.6651,4819.986370000000
+01.01.6651,4874.636370000000
+01.01.6651,5077.868254000000
+01.01.6651,5163.201587000000
+01.01.6651,5179.11825400000
+01.01.6651,4945.483333000000
+01.01.6651,4606.950000000000
+01.01.6651,4327.966667000000
+01.01.6651,4385.633333000000
+01.01.6651,4111.483333000000
+01.01.6651,4143.516667000000
+11.04.6651,4380.883333000000
+11.04.6651,4332.88333300000
+11.04.6651,4557.100000000000
+11.04.6651,4941.250000000000
+11.04.6651,5325.291667000000
+11.04.6651,5480.775000000000
+11.04.6651,5558.167857000000
+11.04.6651,5431.748810000000
+11.04.6651,4941.498810000000
+11.04.6651,4875.092143000000
+11.04.6651,4874.125476000000
+11.04.6651,4806.305238000000
+11.04.6651,4761.6885709999997
+11.04.6651,4711.695714000000
+11.04.6651,4604.074286000000
+11.04.6651,4775.307619000000
+11.04.6651,4897.107619000000
+11.04.6651,4626.157619000000
+11.04.6651,4722.875079000000
+11.04.6651,4721.716746000000
+11.04.6651,4492.008413000000
+11.04.6651,4603.732222000000
+11.04.6651,4311.965556000000
+11.04.6651,4588.887778000000
+20.07.6651,4682.387778000000
+20.07.6651,4722.437778000000
+20.07.6651,4770.2544440000
+20.07.6651,5426.532222000000
+20.07.6651,5890.4488890000002
+20.07.6651,5863.248889000000
+20.07.6651,5590.282222000000
+20.07.6651,5373.748889000000
+20.07.6651,5159.526667000000
+20.07.6651,5032.110000000000
+20.07.6651,5023.926667000000
+20.07.6651,5103.926667000000
+20.07.6651,4944.5266670000001
+20.07.6651,4927.910000000000
+20.07.6651,5333.026667000000
+20.07.6651,5316.960000000000
+20.07.6651,5416.676667000000
+20.07.6651,5202.095714000000
+20.07.6651,5176.540952000000
+20.07.6651,4917.3742860000002
+20.07.6651,4847.383810000000
+20.07.6651,4785.193333000000
+20.07.6651,4770.360000000000
+20.07.6651,4815.7933329999996
+28.10.6651,4948.6141129999996
+28.10.6651,5151.918874000000
+28.10.6651,5056.585541000000
+28.10.6651,5657.678398000000
+28.10.6651,6077.952208000000
+28.10.6651,6521.243874000000
+28.10.6651,6272.543874000000
+28.10.6651,6263.222446000000
+28.10.6651,5998.437261000000
+28.10.6651,5805.353927000000
+28.10.6651,5559.734880000000
+28.10.6651,5086.589425000000
+28.10.6651,4638.970362000000
+28.10.6651,5414.741758000000
+28.10.6651,5192.445329000000
+28.10.6651,5175.647802000000
+28.10.6651,5192.552564000000
+28.10.6651,4773.853846000000
+28.10.6651,4691.270512000000
+28.10.6651,4461.671703000000
+28.10.6651,4319.965750000000
+28.10.6651,4268.940750000000
+28.10.6651,4074.25757000000
+28.10.6651,3891.095604000000
+05.02.6652,3956.193007000000
+05.02.6652,3906.031857000000
+05.02.6652,3986.836069000000
+05.02.6652,4426.968212000000
+05.02.6652,4914.947882000000
+05.02.6652,5128.237168000000
+05.02.6652,4907.964457000000
+05.02.6652,4787.379933000000
+05.02.6652,4701.618822000000
+05.02.6652,4478.804212000000
+05.02.6652,4340.519291000000
+05.02.6652,3566.353777000000
+05.02.6652,3494.995256000000
+05.02.6652,3592.947637000000
+05.02.6652,3921.037381000000
+05.02.6652,3961.0373810000001
+05.02.6652,3893.787381000000
+05.02.6652,4177.120714000000
+05.02.6652,3689.8707140000001
+05.02.6652,3678.0373810000001
+05.02.6652,3434.787381000000
+05.02.6652,3360.0373810000001
+05.02.6652,3268.787381000000
+05.02.6652,3223.0373810000001
+15.05.6652,3399.5373810000001
+15.05.6652,3137.7040480000001
+15.05.6652,3368.970714000000
+15.05.6652,3667.0897620000001
+15.05.6652,4466.256429000000
+15.05.6652,4548.756429000000
+15.05.6652,4395.923095000000
+15.05.6652,4458.906429000000
+15.05.6652,4074.73976200000
+15.05.6652,3926.82309500000
+15.05.6652,3482.0016670000000
+15.05.6652,3478.385000000000
+15.05.6652,3236.051667000000
+15.05.6652,3433.201667000000
+15.05.6652,3478.5516670000002
+15.05.6652,3838.301667000000
+15.05.6652,3915.901667000000
+15.05.6652,3839.3683329999999
+15.05.6652,3653.468333000000
+15.05.6652,3462.518333000000
+15.05.6652,3751.685000000000
+15.05.6652,3667.0433330000001
+15.05.6652,3522.6901800000001
+15.05.6652,3554.7735140000000
+23.08.6652,3845.29402600000
+23.08.6652,3865.2940260000000
+23.08.6652,4016.4940259999998
+23.08.6652,4264.644026000000
+23.08.6652,4411.794026000000
+23.08.6652,4744.194026000000
+23.08.6652,4867.569026000000
+23.08.6652,5038.235693000000
+23.08.6652,4875.819026000000
+23.08.6652,4223.752360000000
+23.08.6652,3820.769601000000
+23.08.6652,3571.102934000000
+23.08.6652,3192.26960100000
+23.08.6652,3520.790755000000
+23.08.6652,3531.3863099999999
+23.08.6652,3760.21964400000
+23.08.6652,3940.769644000000
+23.08.6652,3754.840157000000
+23.08.6652,3822.165157000000
+23.08.6652,3532.248490000000
+23.08.6652,3603.665157000000
+23.08.6652,3614.823490000000
+23.08.6652,3563.899248000000
+23.08.6652,3706.010359000000
+01.12.6652,3636.843692000000
+01.12.6652,3854.677025000000
+01.12.6652,4120.638136000000
+01.12.6652,4280.138136000000
+01.12.6652,4646.871470000000
+01.12.6652,4910.380994000000
+01.12.6652,5425.29766000000
+01.12.6652,5860.364327000000
+01.12.6652,5551.686549000000
+01.12.6652,4874.57031500000
+01.12.6652,4593.536982000000
+01.12.6652,4610.203649000000
+01.12.6652,4305.477458000000
+01.12.6652,4125.260792000000
+01.12.6652,4138.8107920000002
+01.12.6652,4136.165345000000
+01.12.6652,4252.705821000000
+01.12.6652,4482.562964000000
+01.12.6652,4518.0546310000
+01.12.6652,4210.517451000000
+01.12.6652,4130.184118000000
+01.12.6652,4230.7674509999997
+01.12.6652,3869.538916000000
+01.12.6652,3847.122249000000
+11.03.6653,3767.915106000000
+11.03.6653,3873.7484399999998
+11.03.6653,3863.694273000000
+11.03.6653,3980.833162000000
+11.03.6653,4302.290305000000
+11.03.6653,4736.256971000000
+11.03.6653,4860.790305000000
+11.03.6653,4597.8347489999996
+11.03.6653,4502.351416000000
+11.03.6653,4415.410507000000
+11.03.6653,4063.910507000000
+11.03.6653,4204.853364000000
+11.03.6653,4243.131142000000
+11.03.6653,4192.664475000000
+11.03.6653,4178.872808000000
+11.03.6653,4044.565666000000
+11.03.6653,4300.482332000000
+11.03.6653,4222.812918000000
+11.03.6653,3982.533752000000
+11.03.6653,3969.058752000000
+11.03.6653,3603.258752000000
+11.03.6653,3597.2170850000002
+11.03.6653,3359.088117000000
+11.03.6653,2865.2658940000001
+19.06.6653,3122.199400000000
+19.06.6653,3933.39384500000
+19.06.6653,3228.3660669999999
+19.06.6653,3437.9160670000001
+19.06.6653,3775.349400000000
+19.06.6653,4759.166067000000
+19.06.6653,4952.987496000000
+19.06.6653,4600.870829000000
+19.06.6653,4541.229920000000
+19.06.6653,3948.4632529999999
+19.06.6653,3546.5632529999998
+19.06.6653,3433.1132530000000
+19.06.6653,3245.396587000000
+19.06.6653,3370.575158000000
+19.06.6653,3581.258491000000
+19.06.6653,3839.958491000000
+19.06.6653,4183.991825000000
+19.06.6653,4225.575158000000
+19.06.6653,4301.075158000000
+19.06.6653,4106.487496000000
+19.06.6653,4010.270829000000
+19.06.6653,4027.5708289999998
+19.06.6653,3938.820829000000
+19.06.6653,3897.547019000000
+27.09.6653,4131.713686000000
+27.09.6653,4036.813686000000
+27.09.6653,4219.608924000000
+27.09.6653,4457.808924000000
+27.09.6653,4931.142258000000
+27.09.6653,5662.475591000000
+27.09.6653,5834.832734000000
+27.09.6653,5727.666067000000
+27.09.6653,5641.954162000000
+27.09.6653,5284.987496000000
+27.09.6653,5174.820829000000
+27.09.6653,4976.98749600000
+27.09.6653,4951.737496000000
+27.09.6653,4997.291825000000
+27.09.6653,4774.316825000000
+27.09.6653,5126.350952000000
+27.09.6653,3211.6842849999998
+27.09.6653,6308.934285000000
+27.09.6653,6656.6342850000001
+27.09.6653,5021.241278000000
+27.09.6653,3920.240812000000
+27.09.6653,5311.806216000000
+27.09.6653,5207.486555000000
+27.09.6653,4954.830837000000
+05.01.6654,5433.752266000000
+05.01.6654,6099.724289000000
+05.01.6654,6110.296908000000
+05.01.6654,6110.296908000000
+05.01.6654,6110.296908000000
+05.01.6654,6225.710004000000
+05.01.6654,6487.381829000000
+05.01.6654,6878.9937339999997
+05.01.6654,6803.4714450000001
+05.01.6654,6352.045396000000
+05.01.6654,5856.995396000000
+05.01.6654,3659.8104119999998
+05.01.6654,6902.310412000000
+05.01.6654,7651.393746000000
+05.01.6654,5485.425492000000
+05.01.6654,3420.67084600000
+05.01.6654,7128.525608000000
+05.01.6654,6564.925608000000
+05.01.6654,5803.649418000000
+05.01.6654,5419.577989000000
+05.01.6654,5593.616878000000
+05.01.6654,5435.150211000000
+05.01.6654,5097.012116000000
+05.01.6654,4789.31846500000
+15.04.6654,5186.851799000000
+15.04.6654,4925.768465000000
+15.04.6654,5469.647470000000
+15.04.6654,5383.630070000000
+15.04.6654,5542.43999100000
+15.04.6654,6174.917036000000
+15.04.6654,6302.030925000000
+15.04.6654,6092.635687000000
+15.04.6654,5762.635687000000
+15.04.6654,5620.202354000000
+15.04.6654,5366.124352000000
+15.04.6654,5037.388637000000
+15.04.6654,4997.438637000000
+15.04.6654,4873.910860000000
+15.04.6654,5081.085860000000
+15.04.6654,5178.384226000000
+15.04.6654,5186.626265000000
+15.04.6654,4777.340002000000
+15.04.6654,4893.218115000000
+15.04.6654,4620.201449000000
+15.04.6654,4577.376449000000
+15.04.6654,4418.459782000000
+15.04.6654,4352.609782000000
+15.04.6654,4191.670893000000
+24.07.6654,4377.166131000000
+24.07.6654,4354.87009900000
+24.07.6654,4282.953433000000
+24.07.6654,4448.770099000000
+24.07.6654,4593.495099000000
+24.07.6654,4604.92592300000
+24.07.6654,5003.067590000000
+24.07.6654,5142.368872000000
+24.07.6654,5345.051225000000
+24.07.6654,4905.825964000000
+24.07.6654,5139.905534000000
+24.07.6654,5116.355534000000
+24.07.6654,4769.749979000000
+24.07.6654,4971.338868000000
+24.07.6654,4876.249979000000
+24.07.6654,5100.158312000000
+24.07.6654,5156.976169000000
+24.07.6654,5133.850772000000
+24.07.6654,5145.547516000000
+24.07.6654,4986.63283300000
+24.07.6654,4877.675490000000
+24.07.6654,5025.271663000000
+24.07.6654,5039.086293000000
+24.07.6654,4999.937239000000
+01.11.6654,5182.440061000000
+01.11.6654,5218.801258000000
+01.11.6654,5259.615544000000
+01.11.6654,5415.864073000000
+01.11.6654,5643.990827000000
+01.11.6654,5719.597375000000
+01.11.6654,6168.959581000000
+01.11.6654,6798.112572000000
+01.11.6654,6949.4149530000004
+01.11.6654,6783.443128000000
+01.11.6654,6832.378445000000
+01.11.6654,6789.382233000000
+01.11.6654,6455.903000000000
+01.11.6654,6446.736334000000
+01.11.6654,6571.388715000000
+01.11.6654,6788.140212000000
+01.11.6654,6756.46640200000
+01.11.6654,6681.99616400000
+01.11.6654,6521.560030000000
+01.11.6654,6639.403494000000
+01.11.6654,6282.957002000000
+01.11.6654,6099.033788000000
+01.11.6654,6009.673074000000
+01.11.6654,6121.866196000000
+09.02.6655,6201.75757400000
+09.02.6655,6342.598234000000
+09.02.6655,6450.111618000000
+09.02.6655,6513.517173000000
+09.02.6655,6883.990983000000
+09.02.6655,7352.906992000000
+09.02.6655,7844.7212780000000
+09.02.6655,7977.294130000000
+09.02.6655,7540.0691299999999
+09.02.6655,7933.569130000000
+09.02.6655,7760.203144000000
+09.02.6655,7033.592397000000
+09.02.6655,6883.756910000000
+09.02.6655,6788.168448000000
+09.02.6655,6468.218448000000
+09.02.6655,7089.642258000000
+09.02.6655,7256.292258000000
+09.02.6655,7265.84225800000
+09.02.6655,6933.504162000000
+09.02.6655,6669.925591000000
+09.02.6655,6754.642258000000
+09.02.6655,6839.70892400000
+09.02.6655,6648.585115000000
+09.02.6655,6761.918448000000
+20.05.6655,6922.435115000000
+20.05.6655,6840.300022000000
+20.05.6655,6867.595260000000
+20.05.6655,7218.928593000000
+20.05.6655,7913.515895000000
+20.05.6655,8367.273037000001
+20.05.6655,8553.889703999999
+20.05.6655,8827.223037000000
+20.05.6655,8394.670656000000
+20.05.6655,7820.803990000000
+20.05.6655,7335.859545000000
+20.05.6655,7085.483355000000
+20.05.6655,6921.809545000000
+20.05.6655,7326.79843400000
+20.05.6655,7002.715101000000
+20.05.6655,7292.448434000000
+20.05.6655,7285.015101000000
+20.05.6655,7121.698434000000
+20.05.6655,7114.100815000000
+20.05.6655,6752.415498000000
+20.05.6655,4975.5821640000004
+20.05.6655,7852.507164000000
+20.05.6655,6853.123831000000
+20.05.6655,6134.497641000000
+28.08.6655,3983.089877000000
+28.08.6655,7047.437496000000
+28.08.6655,7940.158924000000
+28.08.6655,7940.158924000000
+28.08.6655,7940.158924000000
+28.08.6655,7940.158924000000
+28.08.6655,7687.251781000000
+28.08.6655,8117.199400000000
+28.08.6655,7828.716067000000
+28.08.6655,7115.29940000000
+28.08.6655,7323.649400000000
+28.08.6655,7009.640261000000
+28.08.6655,7002.406927000000
+28.08.6655,7180.404546000000
+28.08.6655,7042.321213000000
+28.08.6655,6787.787880000000
+28.08.6655,7208.737880000000
+28.08.6655,6945.983334000000
+28.08.6655,6909.833334000000
+28.08.6655,6852.940477000000
+28.08.6655,6189.042100000000
+28.08.6655,4171.251624000000
+28.08.6655,6436.662735000000
+28.08.6655,6802.246069000000
+06.12.6655,6802.246069000000
+06.12.6655,6802.246069000000
+06.12.6655,6802.246069000000
+06.12.6655,6361.915116000000
+06.12.6655,6843.978789000000
+06.12.6655,7600.178789000000
+06.12.6655,7578.018075000000
+06.12.6655,7866.611292000000
+06.12.6655,7342.189864000000
+06.12.6655,6872.906134000000
+06.12.6655,6752.089882000000
+06.12.6655,4483.481765000000
+06.12.6655,6381.962122000000
+06.12.6655,6891.728392000000
+06.12.6655,6925.399821000000
+06.12.6655,7077.816487000000
+06.12.6655,7024.166487000000
+06.12.6655,7274.316487000000
+06.12.6655,6601.172969000000
+06.12.6655,6361.852334000000
+06.12.6655,6106.519000000000
+06.12.6655,5798.353854000000
+06.12.6655,3638.020737000000
+06.12.6655,6650.834518000000
+15.03.6656,7252.248671000000
+15.03.6656,7252.248671000000
+15.03.6656,7252.24867100000
+15.03.6656,7252.248671000000
+15.03.6656,7252.248671000000
+15.03.6656,7270.260576000000
+15.03.6656,7622.492719000000
+15.03.6656,8119.242719000000
+15.03.6656,7821.091709000000
+15.03.6656,6700.929587000000
+15.03.6656,6354.629587000000
+15.03.6656,5927.255778000000
+15.03.6656,5832.905778000000
+15.03.6656,5624.805778000000
+15.03.6656,6028.663470000000
+15.03.6656,6099.453264000000
+15.03.6656,5146.662271000000
+15.03.6656,6111.9314629999999
+15.03.6656,6351.64072200000
+15.03.6656,6307.32739500000
+15.03.6656,6337.596443000000
+15.03.6656,6352.59366500000
+15.03.6656,6489.718665000000
+15.03.6656,6860.393665000000
+23.06.6656,6891.657554000000
+23.06.6656,6891.657554000000
+23.06.6656,6684.452354000000
+23.06.6656,6906.072800000000
+23.06.6656,7300.994229000000
+23.06.6656,7573.515657000000
+23.06.6656,7652.55454600000
+23.06.6656,8564.57121300000
+23.06.6656,8109.278951000000
+23.06.6656,7064.065062000000
+23.06.6656,4325.744644000000
+23.06.6656,6917.431549000000
+23.06.6656,7769.236509000000
+23.06.6656,7217.069842000000
+23.06.6656,6294.465080000000
+23.06.6656,6585.435120000000
+23.06.6656,6426.91845300000
+23.06.6656,6507.5726199999999
+23.06.6656,6472.839287000000
+23.06.6656,6252.9559529999997
+23.06.6656,6200.564962000000
+23.06.6656,6207.611391000000
+23.06.6656,6060.111391000000
+23.06.6656,5942.544724000000
+01.10.6656,5872.553058000000
+01.10.6656,6385.317343000000
+01.10.6656,6545.017343000000
+01.10.6656,6355.375677000000
+01.10.6656,6609.792343000000
+01.10.6656,6691.653058000000
+01.10.6656,7012.8732959999998
+01.10.6656,7640.506629000000
+01.10.6656,7314.542343000000
+01.10.6656,6088.209010000000
+01.10.6656,8217.760200000001
+01.10.6656,6907.485200000000
+01.10.6656,6350.532819000000
+01.10.6656,6101.654248000000
+01.10.6656,6028.020915000000
+01.10.6656,6361.154248000000
+01.10.6656,6926.887581000000
+01.10.6656,7293.578058000000
+01.10.6656,7014.36377200000
+01.10.6656,6473.999270000000
+01.10.6656,6942.913853000000
+01.10.6656,6701.024567000000
+01.10.6656,6098.460678000000
+01.10.6656,4061.164250000000
+09.01.6657,6911.622286000000
+09.01.6657,7718.071889000000
+09.01.6657,7718.071889000000
+09.01.6657,7718.071889000000
+09.01.6657,7718.071889000000
+09.01.6657,7738.005222000000
+09.01.6657,7527.394508000000
+09.01.6657,7522.307603000000
+09.01.6657,7364.457603000000
+09.01.6657,7145.631927000000
+09.01.6657,6954.453356000000
+09.01.6657,6783.91764200000
+09.01.6657,6564.448594000000
+09.01.6657,6857.184491000000
+09.01.6657,6436.717825000000
+09.01.6657,6618.0061310000001
+09.01.6657,6305.889465000000
+09.01.6657,3815.258777000000
+09.01.6657,6628.944491000000
+09.01.6657,7342.201039000000
+09.01.6657,6921.4510389999996
+09.01.6657,5468.301039000000
+09.01.6657,5267.601039000000
+09.01.6657,5082.220483000000
+19.04.6657,2844.7954829999999
+19.04.6657,5877.77048300000
+19.04.6657,6297.284372000000
+19.04.6657,6268.784372000000
+19.04.6657,5472.8510390000001
+19.04.6657,6035.101039000000
+19.04.6657,6103.009372000000
+19.04.6657,5705.37603900000
+19.04.6657,5628.259372000000
+19.04.6657,5691.74270500000
+19.04.6657,5281.359372000000
+19.04.6657,4967.342705000000
+19.04.6657,4915.88437200000
+19.04.6657,4514.1677049999998
+19.04.6657,4912.876039000000
+19.04.6657,4894.937150000000
+19.04.6657,3547.6871500000002
+19.04.6657,6003.187150000000
+19.04.6657,5768.992705000000
+19.04.6657,5912.034372000000
+19.04.6657,5014.338556000000
+19.04.6657,4794.055223000000
+19.04.6657,3621.176275000000
+19.04.6657,4807.75960900000
+28.07.6657,5228.426275000000
+28.07.6657,5528.57210900000
+28.07.6657,4906.305442000000
+28.07.6657,4297.928061000000
+28.07.6657,5832.436394000000
+28.07.6657,6715.798894000000
+28.07.6657,7015.951672000000
+28.07.6657,7018.618339000000
+28.07.6657,5978.548101000000
+28.07.6657,6005.7314340000003
+28.07.6657,5567.731434000000
+28.07.6657,5689.481434000000
+28.07.6657,5556.5536560000000
+28.07.6657,5298.75365600000
+28.07.6657,5476.570323000000
+28.07.6657,5366.208575000000
+28.07.6657,5441.236944000000
+28.07.6657,5356.221447000000
+28.07.6657,5248.688114000000
+28.07.6657,4775.410336000000
+28.07.6657,5775.238114000000
+28.07.6657,5051.588114000000
+28.07.6657,4800.304780000000
+28.07.6657,4796.138114000000
+05.11.6657,5135.538114000000
+05.11.6657,5082.238114000000
+05.11.6657,5198.004780000000
+05.11.6657,5325.121447000000
+05.11.6657,5950.148034000000
+05.11.6657,6306.498034000000
+05.11.6657,6602.331368000000
+05.11.6657,5861.873034000000
+05.11.6657,5789.073034000000
+05.11.6657,6003.931368000000
+05.11.6657,6047.448034000000
+05.11.6657,6365.090891000000
+05.11.6657,5555.265891000000
+05.11.6657,5408.3158910000002
+05.11.6657,5649.982558000000
+05.11.6657,5709.782558000000
+05.11.6657,5761.115891000000
+05.11.6657,5802.914647000000
+05.11.6657,5774.811833000000
+05.11.6657,2909.4604340000001
+05.11.6657,5518.422556000000
+05.11.6657,5661.247556000000
+05.11.6657,5661.247556000000
+05.11.6657,5661.247556000000
+13.02.6658,5661.247556000000
+13.02.6658,5661.247556000000
+13.02.6658,5661.2475560000003
+13.02.6658,5661.247556000000
+13.02.6658,5661.247556000000
+13.02.6658,5661.2475560000003
+13.02.6658,6111.26713600000
+13.02.6658,6459.356530000000
+13.02.6658,6726.557409000000
+13.02.6658,6212.918520000000
+13.02.6658,5936.751041000000
+13.02.6658,3336.63516800000
+13.02.6658,6328.607391000000
+13.02.6658,6795.588502000000
+13.02.6658,6795.588502000000
+13.02.6658,6795.588502000000
+13.02.6658,6796.088502000000
+13.02.6658,6118.226414000000
+13.02.6658,5711.004913000000
+13.02.6658,5780.154913000000
+13.02.6658,5516.168802000000
+13.02.6658,5208.82356400000
+13.02.6658,2977.8572939999999
+13.02.6658,5722.875151000000
+24.05.6658,5986.024754000000
+24.05.6658,5986.024754000000
+24.05.6658,5986.024754000000
+24.05.6658,5986.02475400000
+24.05.6658,5986.024754000000
+24.05.6658,5809.304588000000
+24.05.6658,6006.961518000000
+24.05.6658,6720.067073000000
+24.05.6658,6876.383740000000
+24.05.6658,7029.500407000000
+24.05.6658,6764.475000000000
+24.05.6658,6297.253788000000
+24.05.6658,6392.112121000000
+24.05.6658,6184.628788000000
+24.05.6658,6272.828788000000
+24.05.6658,6106.625000000000
+24.05.6658,6329.958333000000
+24.05.6658,6225.0416670000004
+24.05.6658,5863.958333000000
+24.05.6658,5747.79807700000
+24.05.6658,5660.548077000000
+24.05.6658,5611.548077000000
+24.05.6658,5266.483791000000
+24.05.6658,5254.217125000000
+01.09.6658,5485.067125000000
+01.09.6658,5468.900458000000
+01.09.6658,5548.695912000000
+01.09.6658,5765.945912000000
+01.09.6658,6024.96257900000
+01.09.6658,6188.512579000000
+01.09.6658,6648.362579000000
+01.09.6658,6883.429246000000
+01.09.6658,7315.239502000000
+01.09.6658,6890.627381000000
+01.09.6658,6457.0440479999997
+01.09.6658,6490.794048000000
+01.09.6658,6277.15833300000
+01.09.6658,5958.825000000000
+01.09.6658,6157.807456000000
+01.09.6658,6028.865789000000
+01.09.6658,6085.632456000000
+01.09.6658,6458.624561000000
+01.09.6658,6043.244932000000
+01.09.6658,5663.744932000000
+01.09.6658,5393.51159800000
+01.09.6658,5137.6199319999996
+01.09.6658,4833.58659800000
+01.09.6658,4922.527075000000
+10.12.6658,4907.160408000000
+10.12.6658,5048.127075000000
+10.12.6658,5129.927075000000
+10.12.6658,5275.331837000000
+10.12.6658,5563.190170000000
+10.12.6658,6180.115170000
+10.12.6658,6395.617767000000
+10.12.6658,6475.334434000000
+10.12.6658,6109.114196000000
+10.12.6658,6044.39840600000
+10.12.6658,6053.053168000000
+10.12.6658,5966.736502000000
+10.12.6658,5523.555507000000
+10.12.6658,5526.441222000000
+10.12.6658,5340.557888000000
+10.12.6658,5471.069793000000
+10.12.6658,5648.603127000000
+10.12.6658,5457.164815000000
+10.12.6658,5145.231481000000
+10.12.6658,4936.531481000000
+10.12.6658,4875.198148000000
+10.12.6658,4808.550000000000
+10.12.6658,4612.050000000000
+10.12.6658,4350.837879000000
+20.03.6659,4344.021212000000
+20.03.6659,4523.026768000000
+20.03.6659,4706.02676800000
+20.03.6659,4628.893434000000
+20.03.6659,5192.2472799999996
+20.03.6659,5852.397280000000
+20.03.6659,6057.213947000000
+20.03.6659,5396.180614000000
+20.03.6659,5714.28894700000
+20.03.6659,5330.36275700000
+20.03.6659,4836.602656000000
+20.03.6659,4747.035989000000
+20.03.6659,4474.27765600000
+20.03.6659,4355.594322000000
+20.03.6659,4611.427656000000
+20.03.6659,5124.727656000000
+20.03.6659,5018.834799000000
+20.03.6659,5229.038095000000
+20.03.6659,5007.921429000000
+20.03.6659,4929.754762000000
+20.03.6659,4935.26158000000
+20.03.6659,4648.142532000000
+20.03.6659,4450.975866000000
+20.03.6659,4361.794913000000
+28.06.6659,4490.81039000000
+28.06.6659,4374.060390000000
+28.06.6659,4711.727056000000
+28.06.6659,4851.143723000000
+28.06.6659,5279.893723000000
+28.06.6659,6070.495806000000
+28.06.6659,5819.69580600000
+28.06.6659,5949.244147000000
+28.06.6659,5884.744147000000
+28.06.6659,5628.8259920000000
+28.06.6659,5003.799802000000
+28.06.6659,2627.2240080000001
+28.06.6659,5599.1740080000000
+28.06.6659,5805.944841000000
+28.06.6659,5805.94484100000
+28.06.6659,5805.944841000000
+28.06.6659,5172.753968000000
+28.06.6659,5494.337302000000
+28.06.6659,5414.718254000000
+28.06.6659,5314.025397000000
+28.06.6659,5360.997619000000
+28.06.6659,5047.964286000000
+28.06.6659,5077.714286000000
+28.06.6659,5221.190476000000
+06.10.6659,5079.383333000000
+06.10.6659,5242.740476000000
+06.10.6659,5399.607143000000
+06.10.6659,5803.611688000000
+06.10.6659,6452.325974000000
+06.10.6659,7036.467641000000
+06.10.6659,7099.589069000000
+06.10.6659,6802.739069000000
+06.10.6659,6562.231926000000
+06.10.6659,6275.9164499999997
+06.10.6659,5484.078355000000
+06.10.6659,5605.414069000000
+06.10.6659,5519.430736000000
+06.10.6659,5533.566450000000
+06.10.6659,5801.77857100000
+06.10.6659,5902.795238000000
+06.10.6659,5762.678571000000
+06.10.6659,5849.083333000000
+06.10.6659,5499.533333000000
+06.10.6659,5330.685714000000
+06.10.6659,5260.419048000000
+06.10.6659,5642.935714000000
+06.10.6659,5299.685714000000
+06.10.6659,5076.4357140000
+14.01.6660,5147.735714000000
+14.01.6660,5346.052381000000
+14.01.6660,5230.975000000000
+14.01.6660,5487.397222000000
+14.01.6660,5874.625794000000
+14.01.6660,6336.675794000000
+14.01.6660,6388.442460000000
+14.01.6660,6185.792460000000
+14.01.6660,5847.342460000000
+14.01.6660,5881.699603000000
+14.01.6660,5499.19127000000
+14.01.6660,5394.441270000000
+14.01.6660,5444.319048000000
+14.01.6660,5149.169048000000
+14.01.6660,5318.229858000000
+14.01.6660,5534.377477000000
+14.01.6660,5637.770335000000
+14.01.6660,5555.003668000000
+14.01.6660,5276.525097000000
+14.01.6660,5098.06081100000
+14.01.6660,4939.327477000000
+14.01.6660,4841.383033000000
+14.01.6660,4731.1187470000004
+14.01.6660,4812.068747000000
+23.04.6660,4591.552081000000
+23.04.6660,4580.768747000000
+23.04.6660,4592.524700000000
+23.04.6660,4868.208033000000
+23.04.6660,5027.766366000000
+23.04.6660,5045.94970000000
+23.04.6660,5238.227477000000
+23.04.6660,5488.97747700000
+23.04.6660,5756.427477000000
+23.04.6660,5565.494144000000
+23.04.6660,5421.535811000000
+23.04.6660,5177.119144000000
+23.04.6660,5092.277477000000
+23.04.6660,4873.258430000000
+23.04.6660,5134.9250970000
+23.04.6660,5469.425097000000
+23.04.6660,5367.925097000000
+23.04.6660,5302.89176300000
+23.04.6660,5219.74176300000
+23.04.6660,5141.825097000000
+23.04.6660,5080.027477000000
+23.04.6660,4905.527477000000
+23.04.6660,4812.027477000000
+23.04.6660,4954.477477000000
+01.08.6660,4886.679858000000
+01.08.6660,4987.358064000000
+01.08.6660,4993.691397000000
+01.08.6660,5224.151419000000
+01.08.6660,5411.351419000000
+01.08.6660,5695.084753000000
+01.08.6660,6042.768086000000
+01.08.6660,6508.31570500000
+01.08.6660,6420.482372000000
+01.08.6660,6101.649038000000
+01.08.6660,5641.015705000000
+01.08.6660,5296.187134000000
+01.08.6660,5124.103800000000
+01.08.6660,5153.937134000000
+01.08.6660,5228.653800000000
+01.08.6660,5394.687134000000
+01.08.6660,5915.932372000000
+01.08.6660,6222.565705000000
+01.08.6660,6197.594277000000
+01.08.6660,5678.295665000000
+01.08.6660,5894.712332000000
+01.08.6660,5919.095665000000
+01.08.6660,5849.637332000000
+01.08.6660,5795.608761000000
+09.11.6660,5917.22542700000
+09.11.6660,6213.092094000000
+09.11.6660,6497.875427000000
+09.11.6660,6390.138889000000
+09.11.6660,7143.904762000000
+09.11.6660,8072.38809500000
+09.11.6660,8344.079761999999
+09.11.6660,8106.213095000000
+09.11.6660,8016.646429000000
+09.11.6660,7247.063095000000
+09.11.6660,6721.558333000000
+09.11.6660,6299.528571000000
+09.11.6660,5859.003571000000
+09.11.6660,6133.281349000000
+09.11.6660,6500.19801600000
+09.11.6660,6451.431349000000
+09.11.6660,6821.631349000000
+09.11.6660,6802.415523000000
+09.11.6660,6816.370285000000
+09.11.6660,6831.120285000000
+09.11.6660,6691.053618000000
+09.11.6660,6204.315523000000
+09.11.6660,5860.97107800000
+09.11.6660,6046.021078000000
+17.02.6661,6083.486230000000
+17.02.6661,6082.714801000000
+17.02.6661,6055.614801000000
+17.02.6661,6287.174325000000
+17.02.6661,6576.925516000000
+17.02.6661,7017.308849000000
+17.02.6661,7319.592182000000
+17.02.6661,7490.592182000000
+17.02.6661,6947.967182000000
+17.02.6661,6580.552897000000
+17.02.6661,6110.32586600000
+17.02.6661,5987.172619000000
+17.02.6661,5761.572619000000
+17.02.6661,5886.655952000000
+17.02.6661,6275.939286000000
+17.02.6661,6082.739286000000
+17.02.6661,6058.895238000000
+17.02.6661,6033.007143000000
+17.02.6661,5607.4821430000
+17.02.6661,5806.648810000000
+17.02.6661,5635.315476000000
+17.02.6661,5400.674451000000
+17.02.6661,5067.799451000000
+17.02.6661,4894.716117000000
+28.05.6661,5307.499451000000
+28.05.6661,5508.016117000000
+28.05.6661,5385.682784000000
+28.05.6661,5656.732784000000
+28.05.6661,6148.561355000000
+28.05.6661,6579.613736000000
+28.05.6661,6718.097070000000
+28.05.6661,6574.989927000000
+28.05.6661,6349.704212000000
+28.05.6661,6348.404212000000
+28.05.6661,6256.728571000000
+28.05.6661,6064.192857000000
+28.05.6661,6153.7404759999999
+28.05.6661,6147.466758000000
+28.05.6661,6022.80842500000
+28.05.6661,6022.841758000000
+28.05.6661,6027.191758000000
+28.05.6661,5879.758028000000
+28.05.6661,5631.548504000000
+28.05.6661,5708.377076000000
+28.05.6661,5508.085409000000
+28.05.6661,5217.785409000000
+28.05.6661,4920.946123000000
+28.05.6661,4657.203266000000
+05.09.6661,4713.565171000000
+05.09.6661,5565.715171000000
+05.09.6661,4798.56309500000
+05.09.6661,4954.563095000000
+05.09.6661,5605.238095000000
+05.09.6661,5923.004762000000
+05.09.6661,6266.58095200000
+05.09.6661,5948.664286000000
+05.09.6661,5770.697619000000
+05.09.6661,5648.102381000000
+05.09.6661,5519.502381000000
+05.09.6661,5240.685714000000
+05.09.6661,5217.885714000000
+05.09.6661,5143.573810000000
+05.09.6661,5270.959524000000
+05.09.6661,5262.009524000000
+05.09.6661,5317.254762000000
+05.09.6661,5448.933333000000
+05.09.6661,5515.969048000000
+05.09.6661,5480.547835000000
+05.09.6661,5392.10974000000
+05.09.6661,5061.209740000000
+05.09.6661,5160.251407000000
+05.09.6661,5068.584740000000
+14.12.6661,5320.922835000000
+14.12.6661,5315.087121000000
+14.12.6661,5636.503788000000
+14.12.6661,5873.803788000000
+14.12.6661,6047.637121000000
+14.12.6661,7028.220455000000
+14.12.6661,7372.097619000000
+14.12.6661,7186.347619000000
+14.12.6661,7075.597619000000
+14.12.6661,6176.780952000000
+14.12.6661,5908.897619000000
+14.12.6661,5523.947619000000
+14.12.6661,5282.697619000000
+14.12.6661,5470.816667000000
+14.12.6661,5610.466667000000
+14.12.6661,6154.600000000000
+14.12.6661,5932.566667000000
+14.12.6661,6137.016667000000
+14.12.6661,6140.7666670000
+14.12.6661,5974.316667000000
+14.12.6661,6130.21666700000
+14.12.6661,5946.300000000000
+14.12.6661,6126.665476000000
+14.12.6661,6049.148810000000
+24.03.6662,6206.432143000000
+24.03.6662,6545.598810000000
+24.03.6662,6607.632143000000
+24.03.6662,6643.215476000000
+24.03.6662,7015.398810000000
+24.03.6662,7110.139286000000
+24.03.6662,7857.902381000000
+24.03.6662,8125.107143000000
+24.03.6662,8392.641667000000
+24.03.6662,8159.516667000000
+24.03.6662,7364.158333000000
+24.03.6662,6821.384524000000
+24.03.6662,6748.461905000000
+24.03.6662,6266.182143000000
+24.03.6662,6611.110714000000
+24.03.6662,6588.234524000000
+24.03.6662,6636.551190000000
+24.03.6662,6707.057143000000
+24.03.6662,6467.939286000000
+24.03.6662,6411.389286000000
+24.03.6662,6033.105952000000
+24.03.6662,5920.597619000000
+24.03.6662,5768.23095200000
+24.03.6662,5615.630952000000
+02.07.6662,5612.383333000000
+02.07.6662,5702.148918000000
+02.07.6662,5589.656061000000
+02.07.6662,5712.10606100000
+02.07.6662,5856.156061000000
+02.07.6662,6042.010823000000
+02.07.6662,6317.210823000000
+02.07.6662,6761.944156000000
+02.07.6662,6963.7679650000000
+02.07.6662,6689.427489000000
+02.07.6662,5909.47748900000
+02.07.6662,5596.520346000000
+02.07.6662,5610.876190000000
+02.07.6662,5531.927248000000
+02.07.6662,5725.277248000000
+02.07.6662,5699.277248000000
+02.07.6662,5823.310581000000
+02.07.6662,5936.810581000000
+02.07.6662,6011.5677240000005
+02.07.6662,5672.75105700000
+02.07.6662,5584.167724000000
+02.07.6662,5489.301057000000
+02.07.6662,5331.084390000000
+02.07.6662,5317.451057000000
+10.10.6662,5329.079845000000
+10.10.6662,5413.263178000000
+10.10.6662,5592.829845000000
+10.10.6662,5873.213178000000
+10.10.6662,5894.219589000000
+10.10.6662,6652.636255000000
+10.10.6662,6856.286255000000
+10.10.6662,6842.552922000000
+10.10.6662,6820.169589000000
+10.10.6662,6012.336255000000
+10.10.6662,5577.602922000000
+10.10.6662,5582.436255000000
+10.10.6662,5306.102922000000
+10.10.6662,5319.94458900000
+10.10.6662,5606.277922000000
+10.10.6662,5754.144589000000
+10.10.6662,5886.677922000000
+10.10.6662,5793.285797000000
+10.10.6662,5938.285797000000
+10.10.6662,5405.035797000000
+10.10.6662,5530.36913100000
+10.10.6662,5302.627464000000
+10.10.6662,5160.3941310000000
+10.10.6662,5363.410797000000
+18.01.6663,5258.791750000000
+18.01.6663,5554.370321000000
+18.01.6663,5847.020321000000
+18.01.6663,5759.936988000000
+18.01.6663,6638.02032100000
+18.01.6663,7042.986988000000
+18.01.6663,7301.720321000000
+18.01.6663,7440.477464000000
+18.01.6663,7208.977871000000
+18.01.6663,6757.461204000000
+18.01.6663,6316.611204000000
+18.01.6663,5716.42787100000
+18.01.6663,5339.211204000000
+18.01.6663,5975.896919000000
+18.01.6663,5899.694538000000
+18.01.6663,6122.294538000000
+18.01.6663,6305.294538000000
+18.01.6663,6554.41120400000
+18.01.6663,6291.427871000000
+18.01.6663,6328.736204000000
+18.01.6663,6240.850490000000
+18.01.6663,5929.717157000000
+18.01.6663,5758.683824000000
+18.01.6663,5573.517157000000
+28.04.6663,5770.41715700000
+28.04.6663,5661.741667000000
+28.04.6663,5912.727381000000
+28.04.6663,5979.094048000000
+28.04.6663,6390.760714000000
+28.04.6663,7042.527381000000
+28.04.6663,7234.439286000000
+28.04.6663,6880.589286000000
+28.04.6663,6748.872619000000
+28.04.6663,6673.622619000000
+28.04.6663,6561.822619000000
+28.04.6663,6606.3976190000003
+28.04.6663,6293.871429000000
+28.04.6663,6282.242857000000
+28.04.6663,6126.25952400000
+28.04.6663,5780.292857000000
+28.04.6663,5975.44047600000
+28.04.6663,5945.211310000000
+28.04.6663,5303.2946430000002
+28.04.6663,4992.454167000000
+28.04.6663,5121.037500000000
+28.04.6663,4747.472024000000
+28.04.6663,4582.405357000000
+28.04.6663,4497.155357000000
+06.08.6663,4491.288690000000
+06.08.6663,4244.038690000000
+06.08.6663,4442.955357000000
+06.08.6663,4576.455357000000
+06.08.6663,4939.645833000000
+06.08.6663,5491.312500000000
+06.08.6663,5478.64583300000
+06.08.6663,5499.812500000000
+06.08.6663,5377.395833000000
+06.08.6663,5141.000000000000
+06.08.6663,4723.619048000000
+06.08.6663,4496.535714000000
+06.08.6663,4314.119048000000
+06.08.6663,4382.833333000000
+06.08.6663,4673.916667000000
+06.08.6663,4628.466667000000
+06.08.6663,5220.13333300000
+06.08.6663,5020.736508000000
+06.08.6663,4915.886508000000
+06.08.6663,4828.903175000000
+06.08.6663,4875.888889000000
+06.08.6663,4601.305556000000
+06.08.6663,4470.429365000000
+06.08.6663,4535.779365000000
+14.11.6663,4543.679365000000
+14.11.6663,4721.529365000000
+14.11.6663,4659.89047600000
+14.11.6663,4843.373810000000
+14.11.6663,5094.790476000000
+14.11.6663,5863.383333000000
+14.11.6663,5533.616949000000
+14.11.6663,5758.000282000000
+14.11.6663,5633.583616000000
+14.11.6663,5486.9169490000004
+14.11.6663,5310.133616000000
+14.11.6663,5197.733616000000
+14.11.6663,5549.250282000000
+14.11.6663,5193.000282000000
+14.11.6663,5088.583616000000
+14.11.6663,5360.428854000000
+14.11.6663,5040.678854000000
+14.11.6663,4884.962187000000
+14.11.6663,4853.962187000000
+14.11.6663,4624.962187000000
+14.11.6663,4451.062187000000
+14.11.6663,4216.728854000000
+14.11.6663,4000.2836160000002
+14.11.6663,3906.533616000000
+22.02.6664,4004.51694900000
+22.02.6664,3843.5169489999998
+22.02.6664,4094.25028200000
+22.02.6664,4026.583616000000
+22.02.6664,4288.694727000000
+22.02.6664,4427.6836160000003
+22.02.6664,4638.166949000000
+22.02.6664,5070.900282000000
+22.02.6664,5131.516949000000
+22.02.6664,5200.533616000000
+22.02.6664,4559.233616000000
+22.02.6664,5075.366949000000
+22.02.6664,5088.650282000000
+22.02.6664,4793.033616000000
+22.02.6664,4918.878060000000
+22.02.6664,4989.261394000000
+22.02.6664,5029.544727000000
+22.02.6664,4966.794727000000
+22.02.6664,4604.973298000000
+22.02.6664,4632.306632000000
+22.02.6664,4427.223298000000
+22.02.6664,4294.389965000000
+22.02.6664,4079.928854000000
+22.02.6664,4028.595521000000
+01.06.6664,4107.5955210000002
+01.06.6664,3986.933616000000
+01.06.6664,4055.450282000000
+01.06.6664,4125.916949000000
+01.06.6664,4514.200282000000
+01.06.6664,4516.450282000000
+01.06.6664,4812.350282000000
+01.06.6664,5032.166949000000
+01.06.6664,5510.416949000000
+01.06.6664,5238.583616000000
+01.06.6664,4913.633616000000
+01.06.6664,4783.133616000000
+01.06.6664,4610.250282000000
+01.06.6664,4472.1002820000003
+01.06.6664,4636.0669490000
+01.06.6664,4705.616949000000
+01.06.6664,4864.383616000000
+01.06.6664,5197.000000000000
+01.06.6664,5192.408333000000
+01.06.6664,5107.408333000000
+01.06.6664,4915.241667000000
+01.06.6664,4876.558333000000
+01.06.6664,4967.34166700000
+01.06.6664,5149.305952000000
+09.09.6664,5335.972619000000
+09.09.6664,5425.753571000000
+09.09.6664,5485.31904800000
+09.09.6664,5662.235714000000
+09.09.6664,6342.10238100000
+09.09.6664,7132.4357140000002
+09.09.6664,6969.088095000000
+09.09.6664,6845.30476200000
+09.09.6664,7022.421429000000
+09.09.6664,6656.147619000000
+09.09.6664,6554.6476190000003
+09.09.6664,6257.1071430000002
+09.09.6664,6263.557143000000
+09.09.6664,6008.840476000000
+09.09.6664,6151.723810000000
+09.09.6664,6505.859524000000
+09.09.6664,6169.276190000000
+09.09.6664,6335.572567000000
+09.09.6664,
+09.09.6664,
+09.09.6664,
+09.09.6664,
+09.09.6664,
+09.09.6664,
+18.12.6664,
+18.12.6664,
+18.12.6664,
+18.12.6664,
+18.12.6664,
+18.12.6664,
+18.12.6664,
+18.12.6664,
+18.12.6664,6393.470186000000
+18.12.6664,6357.514631000000
+18.12.6664,6153.057488000000
+18.12.6664,6001.674631000000
+18.12.6664,6049.391297000000
+18.12.6664,5876.453202000000
+18.12.6664,5724.234155000000
+18.12.6664,5761.181774000000
+18.12.6664,5797.568730000000
+18.12.6664,5706.725873000000
+18.12.6664,5650.856104000000
+18.12.6664,5406.189437000000
+18.12.6664,5141.772771000000
+18.12.6664,5038.258485000000
+18.12.6664,5118.308485000000
+18.12.6664,4981.725152000000
+28.03.6665,5186.05848500000
+28.03.6665,5309.691818000000
+28.03.6665,5895.0061040000001
+28.03.6665,6141.539437000000
+28.03.6665,6730.87277100000
+28.03.6665,7757.640952000000
+28.03.6665,7729.4742859999997
+28.03.6665,7828.307619000000
+28.03.6665,7782.124286000000
+28.03.6665,7435.604444000000
+28.03.6665,6765.904444000000
+28.03.6665,6245.087778000000
+28.03.6665,5964.87777800000
+28.03.6665,5758.594444000000
+28.03.6665,6164.111111000000
+28.03.6665,6710.399206000000
+28.03.6665,6959.66587300000
+28.03.6665,6906.58254000000
+28.03.6665,6362.773810000000
+28.03.6665,6717.2571429999998
+28.03.6665,6716.054762000000
+28.03.6665,6817.721429000000
+28.03.6665,6655.266667000000
+28.03.6665,6665.950000000000
+06.07.6665,6671.783333000000
+06.07.6665,6884.767316000000
+06.07.6665,7130.650649000000
+06.07.6665,7132.495094000000
+06.07.6665,7299.078427000000
+06.07.6665,8228.66176000000
+06.07.6665,8739.552237000000
+06.07.6665,8627.752237000001
+06.07.6665,8340.185570000000
+06.07.6665,7971.585570000000
+06.07.6665,6894.668903000000
+06.07.6665,6867.335570000000
+06.07.6665,7010.433983000000
+06.07.6665,7605.283983000000
+06.07.6665,7043.060173000000
+06.07.6665,7189.7823950000002
+06.07.6665,7277.799062000000
+06.07.6665,7063.809776000000
+06.07.6665,7200.059776000000
+06.07.6665,6866.49311000000
+06.07.6665,6632.007395000000
+06.07.6665,6431.057395000000
+06.07.6665,6274.61572900000
+06.07.6665,6299.849062000000
+14.10.6665,6345.865729000000
+14.10.6665,6473.193110000000
+14.10.6665,6495.259776000000
+14.10.6665,6796.243110000000
+14.10.6665,7029.75977600000
+14.10.6665,7727.176443000000
+14.10.6665,7741.721590000000
+14.10.6665,7771.993018000000
+14.10.6665,7758.873970000000
+14.10.6665,7654.004129000000
+14.10.6665,7471.404129000000
+14.10.6665,7644.370796000000
+14.10.6665,7384.60412900000
+14.10.6665,7233.149367000000
+14.10.6665,7201.6696050000000
+14.10.6665,7270.952939000000
+14.10.6665,7042.833891000000
+14.10.6665,6839.2338909999999
+14.10.6665,6618.125558000000
+14.10.6665,6239.048268000000
+14.10.6665,6076.548268000000
+14.10.6665,6135.6285710000
+14.10.6665,5789.3000000000002
+14.10.6665,5919.08333300000
+22.01.6666,5997.126190000000
+22.01.6666,6027.176190000000
+22.01.6666,6176.282540000000
+22.01.6666,6140.176984000000
+22.01.6666,6397.426984000000
+22.01.6666,6699.238889000000
+22.01.6666,6765.750794000000
+22.01.6666,7400.893651000000
+22.01.6666,7717.755556000000
+22.01.6666,
+22.01.6666,
+22.01.6666,
+22.01.6666,
+22.01.6666,
+22.01.6666,
+22.01.6666,
+22.01.6666,
+22.01.6666,
+22.01.6666,
+22.01.6666,
+22.01.6666,
+22.01.6666,
+22.01.6666,
+22.01.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+02.05.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+10.08.6666,
+18.11.6666,
+18.11.6666,
+18.11.6666,5210.9952919999996
+18.11.6666,5287.161959000000
+18.11.6666,5892.170292000000
+18.11.6666,6772.503626000000
+18.11.6666,6699.220292000000
+18.11.6666,6469.771696000000
+18.11.6666,6388.533601000000
+18.11.6666,6543.883601000000
+18.11.6666,6346.571696000000
+18.11.6666,6253.605029000000
+18.11.6666,6079.105029000000
+18.11.6666,6275.788363000000
+18.11.6666,6229.121696000000
+18.11.6666,6332.08836300000
+18.11.6666,6203.666934000000
+18.11.6666,6525.012172000000
+18.11.6666,6215.569748000000
+18.11.6666,5967.619748000000
+18.11.6666,5815.936415000000
+18.11.6666,5687.319748000000
+18.11.6666,5596.65308100000
+18.11.6666,5591.5602240000
+26.02.6667,5469.950000000000
+26.02.6667,5614.09166700000
+26.02.6667,5727.141667000000
+26.02.6667,5868.441667000000
+26.02.6667,6416.156385000000
+26.02.6667,7169.834957000000
+26.02.6667,7531.465909000000
+26.02.6667,7218.889719000000
+26.02.6667,7473.323052000000
+26.02.6667,7487.070274000000
+26.02.6667,7046.603608000000
+26.02.6667,6915.246465000000
+26.02.6667,6495.489322000000
+26.02.6667,6808.889322000000
+26.02.6667,6548.739322000000
+26.02.6667,6663.209524000000
+26.02.6667,6346.042857000000
+26.02.6667,6482.026190000000
+26.02.6667,6134.370635000000
+26.02.6667,5828.965873000000
+26.02.6667,5607.065873000000
+26.02.6667,5542.649206000000
+26.02.6667,5195.515873000000
+26.02.6667,4931.43730200000
+06.06.6667,4894.014069000000
+06.06.6667,5185.597403000000
+06.06.6667,5147.93073600000
+06.06.6667,5514.780736000000
+06.06.6667,5850.730736000000
+06.06.6667,6485.414069000000
+06.06.6667,6888.864069000000
+06.06.6667,7013.564069000000
+06.06.6667,7174.147403000000
+06.06.6667,7128.8140690000000
+06.06.6667,6668.114069000000
+06.06.6667,6004.814069000000
+06.06.6667,5873.830736000000
+06.06.6667,5960.9093069999999
+06.06.6667,5859.005461000000
+06.06.6667,6097.905461000000
+06.06.6667,6167.672128000000
+06.06.6667,6095.722128000000
+06.06.6667,5986.945144000000
+06.06.6667,5777.8284770000000
+06.06.6667,5820.797525000000
+06.06.6667,5632.347525000000
+06.06.6667,5448.6475250000
+06.06.6667,5281.664191000000
+14.09.6667,5419.86419100000
+14.09.6667,5482.080858000000
+14.09.6667,5506.830858000000
+14.09.6667,5646.937879000000
+14.09.6667,6415.571212000000
+14.09.6667,6672.940260000000
+14.09.6667,6939.04740300000
+14.09.6667,7226.118831000000
+14.09.6667,7444.818831000000
+14.09.6667,7382.6854979999998
+14.09.6667,6735.385498000000
+14.09.6667,6335.349784000000
+14.09.6667,6405.064069000000
+14.09.6667,6125.840260000000
+14.09.6667,6216.5069260000000
+14.09.6667,5972.431926000000
+14.09.6667,6003.548593000000
+14.09.6667,6022.115260000000
+14.09.6667,5701.317641000000
+14.09.6667,5618.721264000000
+14.09.6667,5286.300052000000
+14.09.6667,5120.478623000000
+14.09.6667,4843.278623000000
+14.09.6667,5017.486957000000
+23.12.6667,4958.495290000000
+23.12.6667,4912.695290000000
+23.12.6667,4962.231004000000
+23.12.6667,5102.864337000000
+23.12.6667,5191.614337000000
+23.12.6667,5449.447671000000
+23.12.6667,6092.247671000000
+23.12.6667,6205.021480000000
+23.12.6667,6824.838147000000
+23.12.6667,6785.338147000000
+23.12.6667,6664.488147000000
+23.12.6667,6337.91726800000
+23.12.6667,6645.975601000000
+23.12.6667,6241.292268000000
+23.12.6667,6214.101792000000
+23.12.6667,6391.662903000000
+23.12.6667,6144.1771890000000
+23.12.6667,5833.61290300000
+23.12.6667,5999.912851000000
+23.12.6667,5923.546184000000
+23.12.6667,5598.696184000000
+23.12.6667,5520.28557800000
+23.12.6667,5523.968912000000
+23.12.6667,5560.535578000000
+01.04.6668,5722.276082000000
+01.04.6668,5515.376082000000
+01.04.6668,5454.367749000000
+01.04.6668,5373.58313400000
+01.04.6668,5834.3831339999997
+01.04.6668,5631.033134000000
+01.04.6668,5719.499800000000
+01.04.6668,6016.383134000000
+01.04.6668,6442.827073000000
+01.04.6668,6597.600150000000
+01.04.6668,6511.28348300000
+01.04.6668,6256.413786000000
+01.04.6668,5720.397120000000
+01.04.6668,5793.168548000000
+01.04.6668,5255.753713000000
+01.04.6668,5374.903713000000
+01.04.6668,5391.871662000000
+01.04.6668,5247.938328000000
+01.04.6668,5386.988328000000
+01.04.6668,4933.588328000000
+01.04.6668,4734.56690000000
+01.04.6668,4835.400233000000
+01.04.6668,4473.27564100000
+01.04.6668,4601.592308000000
+10.07.6668,4575.2423079999999
+10.07.6668,4692.525641000000
+10.07.6668,4813.525641000000
+10.07.6668,5012.916667000000
+10.07.6668,5329.735714000000
+10.07.6668,5692.544048000000
+10.07.6668,6130.210714000000
+10.07.6668,6126.744048000000
+10.07.6668,6987.877381000000
+10.07.6668,6878.110714000000
+10.07.6668,6738.24404800000
+10.07.6668,6670.041667000000
+10.07.6668,6361.465476000000
+10.07.6668,6559.873810000000
+10.07.6668,6358.2904760000001
+10.07.6668,6341.407143000000
+10.07.6668,6241.24047600000
+10.07.6668,6180.073810000000
+10.07.6668,6186.780952000000
+10.07.6668,6090.873810000000
+10.07.6668,5891.064286000000
+10.07.6668,5893.8142859999998
+10.07.6668,5853.797619000000
+10.07.6668,5562.1476190000003
+18.10.6668,5852.447619000000
+18.10.6668,5695.090476000000
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+18.10.6668,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,
+26.01.6669,5007.72500000000
+06.05.6669,4880.091667000000
+06.05.6669,5059.408333000000
+06.05.6669,5203.491667000000
+06.05.6669,5288.225000000000
+06.05.6669,5848.108333000000
+06.05.6669,6038.825000000000
+06.05.6669,6401.091667000000
+06.05.6669,6595.725000000000
+06.05.6669,6952.7083329999996
+06.05.6669,6768.808333000000
+06.05.6669,6241.375000000000
+06.05.6669,6035.500000000000
+06.05.6669,6198.650000000000
+06.05.6669,5910.033333000000
+06.05.6669,5843.433333000000
+06.05.6669,5631.200000000000
+06.05.6669,5589.516667000000
+06.05.6669,5606.1166670000002
+06.05.6669,5569.550000000000
+06.05.6669,5444.80000000000
+06.05.6669,5279.86666700000
+06.05.6669,4853.837879000000
+06.05.6669,5060.371212000000
+06.05.6669,4857.204545000000
+14.08.6669,4874.371212000000
+14.08.6669,4979.654545000000
+14.08.6669,5141.071212000000
+14.08.6669,5035.696212000000
+14.08.6669,5488.312879000000
+14.08.6669,5700.012879000000
+14.08.6669,5899.529545000000
+14.08.6669,6227.867136000000
+14.08.6669,6162.245924000000
+14.08.6669,6411.529258000000
+14.08.6669,6369.295924000000
+14.08.6669,5967.994734000000
+14.08.6669,5635.211400000000
+14.08.6669,5743.894734000000
+14.08.6669,5660.444734000000
+14.08.6669,5524.41140000000
+14.08.6669,5305.794734000000
+14.08.6669,5327.019734000000
+14.08.6669,5146.6459240000004
+14.08.6669,4940.462591000000
+14.08.6669,4797.629258000000
+14.08.6669,4403.0042579999999
+14.08.6669,4544.687591000000
+14.08.6669,4329.020924000000
+22.11.6669,4216.570924000000
+22.11.6669,4345.537591000000
+22.11.6669,4198.45162600000
+22.11.6669,4250.2016260000000
+22.11.6669,4522.884959000000
+22.11.6669,4885.88495900000
+22.11.6669,5156.684959000000
+22.11.6669,5024.577816000000
+22.11.6669,5535.744483000000
+22.11.6669,5576.727816000000
+22.11.6669,5506.194483000000
+22.11.6669,5619.29686400000
+22.11.6669,5219.2468639999997
+22.11.6669,5402.46353100000
+22.11.6669,5589.112340000000
+22.11.6669,5526.567896000000
+22.11.6669,5258.817896000000
+22.11.6669,4936.0678960000
+22.11.6669,4701.148848000000
+22.11.6669,4643.648848000000
+22.11.6669,4473.515515000000
+22.11.6669,4244.015515000000
+22.11.6669,4221.130594000000
+22.11.6669,3986.662737000000
+02.03.6670,4158.130556000000
+02.03.6670,4850.050000000000
+02.03.6670,4301.942857000000
+02.03.6670,4343.8595240000004
+02.03.6670,4652.666667000000
+02.03.6670,4686.946886000000
+02.03.6670,4774.00641000000
+02.03.6670,4974.123077000000
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+02.03.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,
+10.06.6670,6714.971645000000
+10.06.6670,6771.088312000000
+10.06.6670,6546.121645000000
+18.09.6670,6761.059524000000
+18.09.6670,6722.088095000000
+18.09.6670,6650.004762000000
+18.09.6670,6763.554762000000
+18.09.6670,6904.835714000000
+18.09.6670,7312.991270000000
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+18.09.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,
+27.12.6670,7667.263636000000
+27.12.6670,7700.563636000000
+27.12.6670,7646.796970000000
+27.12.6670,7549.696970000000
+27.12.6670,7436.063636000000
+27.12.6670,7315.446970000
+27.12.6670,6656.971970000000
+27.12.6670,6818.583874000000
+27.12.6670,6845.900541000000
+06.04.6671,7030.253571000000
+06.04.6671,7301.248810000000
+06.04.6671,7501.215476000000
+06.04.6671,7944.832143000000
+06.04.6671,7962.041667000000
+06.04.6671,8708.54232700000
+06.04.6671,9215.842327000000
+06.04.6671,9354.075661000001
+06.04.6671,9293.149470000000
+06.04.6671,9014.516137000001
+06.04.6671,8804.757803000000
+06.04.6671,7930.281613000000
+06.04.6671,8032.514946000000
+06.04.6671,7890.64828000000
+06.04.6671,8005.431613000000
+06.04.6671,8649.137565000001
+06.04.6671,8487.622413999999
+06.04.6671,8736.679556999999
+06.04.6671,8585.54622300000
+06.04.6671,8427.421222999999
+06.04.6671,8331.76408000000
+06.04.6671,8550.489079999999
+06.04.6671,8620.614079999999
+06.04.6671,8419.88074700000
+15.07.6671,8628.156938000000
+15.07.6671,8828.448603999999
+15.07.6671,8955.160508999999
+15.07.6671,8960.99384200000
+15.07.6671,9613.753366000001
+15.07.6671,10222.711700000000
+15.07.6671,10613.90217600000
+15.07.6671,10686.23312800000
+15.07.6671,10473.16646100000
+15.07.6671,10315.721223000000
+15.07.6671,9789.73928600000
+15.07.6671,9244.444841000000
+15.07.6671,9238.749603000000
+15.07.6671,9263.541270000000
+15.07.6671,9433.301984000000
+15.07.6671,9437.985317000001
+15.07.6671,9155.037698000000
+15.07.6671,8963.621031999999
+15.07.6671,8707.118651000001
+15.07.6671,8440.763889000000
+15.07.6671,8040.975000000000
+15.07.6671,7787.05119000000
+15.07.6671,7720.759524000000
+15.07.6671,7829.673810000000
+23.10.6671,7633.315476000000
+23.10.6671,7764.808333000000
+23.10.6671,7720.658333000000
+23.10.6671,7790.841667000000
+23.10.6671,7793.323810000000
+23.10.6671,7948.18095200000
+23.10.6671,8248.414285999999
+23.10.6671,8262.04761900000
+23.10.6671,8334.614286000000
+23.10.6671,7965.519841000000
+23.10.6671,7831.902047000000
+23.10.6671,7330.418713000000
+23.10.6671,6741.577047000000
+23.10.6671,6870.053363000000
+23.10.6671,7088.203363000000
+23.10.6671,6973.114474000000
+23.10.6671,6875.3811400000004
+23.10.6671,7192.804950000000
+23.10.6671,6812.571617000000
+23.10.6671,6676.988283000000
+23.10.6671,6573.396617000000
+23.10.6671,6578.07995000000
+23.10.6671,6519.346617000000
+23.10.6671,6265.77995000000
+31.01.6672,6493.379950000000
+31.01.6672,6789.002172000000
+31.01.6672,6843.137886000000
+31.01.6672,7325.287886000000
+31.01.6672,7458.821220000000
+31.01.6672,7536.437886000000
+31.01.6672,8183.08788600000
+31.01.6672,8267.748412999999
+31.01.6672,8426.515944999999
+31.01.6672,8464.939754999999
+31.01.6672,8437.473593000001
+31.01.6672,8004.706926000000
+31.01.6672,7736.573593000000
+31.01.6672,7587.173593000000
+31.01.6672,7512.44026000000
+31.01.6672,7338.587879000000
+31.01.6672,7481.776768000000
+31.01.6672,7400.786291000000
+31.01.6672,7397.294625000000
+31.01.6672,7317.911291000000
+31.01.6672,6877.997655000000
+31.01.6672,6629.2567460000
+31.01.6672,6391.942857000000
+31.01.6672,6376.1928570000000
+10.05.6672,6252.833333000000
+10.05.6672,6434.777778000000
+10.05.6672,6305.784921000000
+10.05.6672,6504.934921000000
+10.05.6672,6998.409921000000
+10.05.6672,7619.009921000000
+10.05.6672,7367.051149000000
+10.05.6672,7265.479511000000
+10.05.6672,7318.571178000000
+10.05.6672,7245.118660000000
+10.05.6672,6828.735327000000
+10.05.6672,6594.318660000000
+10.05.6672,6665.785327000000
+10.05.6672,6559.768660000000
+10.05.6672,6400.751994000000
+10.05.6672,6417.668660000000
+10.05.6672,6532.668660000000
+10.05.6672,6375.475803000000
+10.05.6672,6273.9829460000001
+10.05.6672,6224.632946000000
+10.05.6672,6159.790017000000
+10.05.6672,5929.023350000000
+10.05.6672,5632.811445000000
+10.05.6672,5773.494779000000
+18.08.6672,6104.71025500000
+18.08.6672,5974.795217000000
+18.08.6672,5829.478551000000
+18.08.6672,6402.049603000000
+18.08.6672,6789.032937000000
+18.08.6672,7332.455952000000
+18.08.6672,7641.18928600000
+18.08.6672,7436.086905000000
+18.08.6672,7164.961905000000
+18.08.6672,6860.377056000000
+18.08.6672,6863.22705600000
+18.08.6672,7023.06039000000
+18.08.6672,6917.117532000000
+18.08.6672,7337.810390000000
+18.08.6672,7008.865152000000
+18.08.6672,6751.481818000000
+18.08.6672,6632.015152000000
+18.08.6672,6844.881818000000
+18.08.6672,6619.931818000000
+18.08.6672,6382.708009000000
+18.08.6672,6314.200000000000
+18.08.6672,5812.533333000000
+18.08.6672,5787.283333000000
+18.08.6672,5619.852381000000
+26.11.6672,5560.702381000000
+26.11.6672,5715.652381000000
+26.11.6672,5692.385714000000
+26.11.6672,5855.759524000000
+26.11.6672,6270.676190000000
+26.11.6672,6891.192857000000
+26.11.6672,7218.823810000000
+26.11.6672,7116.907143000000
+26.11.6672,6835.290476000000
+26.11.6672,6851.778571000000
+26.11.6672,6729.504762000000
+26.11.6672,6184.376190000000
+26.11.6672,6353.4928570000002
+26.11.6672,6622.209524000000
+26.11.6672,6231.092857000000
+26.11.6672,6308.292857000000
+26.11.6672,6259.47142900000
+26.11.6672,6289.654762000000
+26.11.6672,6226.509524000000
+26.11.6672,6070.24047600000
+26.11.6672,5834.514286000000
+26.11.6672,5927.364286000000
+26.11.6672,5919.930952000000
+26.11.6672,5630.530952000000
+06.03.6673,5797.780952000000
+06.03.6673,5802.654762000000
+06.03.6673,6086.840476000000
+06.03.6673,6384.866667000000
+06.03.6673,6630.533333000000
+06.03.6673,7323.1484850000
+06.03.6673,7492.454437000000
+06.03.6673,7446.654437000000
+06.03.6673,7798.821104000000
+06.03.6673,7463.254437000000
+06.03.6673,7204.879437000000
+06.03.6673,6650.904437000000
+06.03.6673,6731.837771000000
+06.03.6673,6613.506818000000
+06.03.6673,6634.856818000000
+06.03.6673,6843.806818000000
+06.03.6673,6909.99047600000
+06.03.6673,6856.546032000000
+06.03.6673,6601.533532000000
+06.03.6673,6505.616865000000
+06.03.6673,6553.786310000000
+06.03.6673,6268.302976000000
+06.03.6673,6084.219643000000
+06.03.6673,6144.182738000000
+14.06.6673,5998.549405000000
+14.06.6673,6032.666071000000
+14.06.6673,6289.516071000000
+14.06.6673,6661.749405000000
+14.06.6673,7217.96369000000
+14.06.6673,7568.347024000000
+14.06.6673,8139.590675000000
+14.06.6673,7971.924008000000
+14.06.6673,7772.090675000000
+14.06.6673,7460.007341000000
+14.06.6673,6940.506151000000
+14.06.6673,6571.925198000000
+14.06.6673,6228.600198000000
+14.06.6673,6300.7751980000
+14.06.6673,6196.453770000000
+14.06.6673,6627.698214000000
+14.06.6673,6768.04345200000
+14.06.6673,6793.027976000000
+14.06.6673,6459.756548000000
+14.06.6673,6577.039881000000
+14.06.6673,6384.064881000000
+14.06.6673,6248.436310000000
+14.06.6673,6406.83631000000
+14.06.6673,6171.774405000000
+22.09.6673,6204.857738000000
+22.09.6673,6231.691071000000
+22.09.6673,6611.541071000000
+22.09.6673,6716.274405000000
+22.09.6673,6899.441071000000
+22.09.6673,7607.557738000000
+22.09.6673,7542.479167000000
+22.09.6673,7869.286310000000
+22.09.6673,8266.84464300000
+22.09.6673,8210.577976000000
+22.09.6673,7768.369643000000
+22.09.6673,7202.269643000000
+22.09.6673,7121.133929000000
+22.09.6673,6921.148214000000
+22.09.6673,7021.349405000000
+22.09.6673,7321.312500000000
+22.09.6673,7098.24583300000
+22.09.6673,7213.429167000000
+22.09.6673,6981.958333000000
+22.09.6673,6867.035714000000
+22.09.6673,6789.825000000000
+22.09.6673,6535.975000000000
+22.09.6673,6422.844048000000
+22.09.6673,6178.868290000000
+31.12.6673,6399.034957000000
+31.12.6673,6815.668290000000
+31.12.6673,6636.501623000000
+31.12.6673,6985.984957000000
+31.12.6673,7191.352814000000
+31.12.6673,7735.248052000000
+31.12.6673,8160.9813850000000
+31.12.6673,8417.981384999999
+31.12.6673,8886.534957000000
+31.12.6673,8443.64329000000
+31.12.6673,7380.39404800000
+31.12.6673,6844.641667000000
+31.12.6673,6720.177381000000
+31.12.6673,6486.669048000000
+31.12.6673,7077.402381000000
+31.12.6673,7152.998810000000
+31.12.6673,7487.857143000000
+31.12.6673,7624.782143000000
+31.12.6673,7881.800000000000
+31.12.6673,7736.741667000000
+31.12.6673,7597.425000000000
+31.12.6673,7546.783333000000
+31.12.6673,7719.423810000000
+31.12.6673,7756.361905000000
+10.04.6674,8004.928571000000
+10.04.6674,8190.745238000000
+10.04.6674,8277.42857100000
+10.04.6674,8393.728571000000
+10.04.6674,8670.24047600000
+10.04.6674,9365.191666999999
+10.04.6674,10029.303571000000
+10.04.6674,10079.653571000001
+10.04.6674,9686.79801600000
+10.04.6674,8861.231349000000
+10.04.6674,8012.230159000000
+10.04.6674,7435.684921000000
+10.04.6674,7141.509921000000
+10.04.6674,7059.8682540000000
+10.04.6674,7299.326587000000
+10.04.6674,7696.692063000000
+10.04.6674,7618.125397000000
+10.04.6674,8173.301587000000
+10.04.6674,7804.118254000000
+10.04.6674,7563.609921000000
+10.04.6674,7756.409921000000
+10.04.6674,7668.809921000000
+10.04.6674,7437.211111000000
+10.04.6674,7554.852778000000
+19.07.6674,7863.969444000000
+19.07.6674,7947.086111000000
+19.07.6674,8257.919443999999
+19.07.6674,8228.761111000000
+19.07.6674,8644.96111100000
+19.07.6674,9233.927777999999
+19.07.6674,9198.577778000001
+19.07.6674,9345.313491999999
+19.07.6674,8978.861111000000
+19.07.6674,8734.37777800000
+19.07.6674,8368.19444400000
+19.07.6674,8230.344444000000
+19.07.6674,8089.1611110000003
+19.07.6674,7990.37777800000
+19.07.6674,7976.225397000000
+19.07.6674,7928.061111000000
+19.07.6674,7984.7944440000001
+19.07.6674,8107.211111000000
+19.07.6674,7610.662302000000
+19.07.6674,7368.16230200000
+19.07.6674,7127.526190000000
+19.07.6674,6884.026190000000
+19.07.6674,6523.234524000000
+19.07.6674,6295.484524000000
+27.10.6674,6337.93452400000
+27.10.6674,6442.863095000000
+27.10.6674,6785.679762000000
+27.10.6674,6979.4130949999999
+27.10.6674,7051.546825000000
+27.10.6674,7617.713492000000
+27.10.6674,7798.558730000000
+27.10.6674,7759.258730000000
+27.10.6674,7229.944444000000
+27.10.6674,7170.761111000000
+27.10.6674,7476.74444400000
+27.10.6674,7329.863492000000
+27.10.6674,6820.646825000000
+27.10.6674,7047.166667000000
+27.10.6674,6853.100000000000
+27.10.6674,7092.2571429999998
+27.10.6674,6842.72381000000
+27.10.6674,6446.823810000000
+27.10.6674,6110.740476000000
+27.10.6674,6339.807143000000
+27.10.6674,5977.214286000000
+27.10.6674,5687.714286000000
+27.10.6674,5484.883333000000
+27.10.6674,5410.6666670000004
+04.02.6675,5702.283333000000
+04.02.6675,5436.82474700000
+04.02.6675,5571.041414000000
+04.02.6675,5777.25331900000
+04.02.6675,6330.542208000000
+04.02.6675,6871.330303000000
+04.02.6675,7006.900673000000
+04.02.6675,6857.017340000000
+04.02.6675,6807.01734000000
+04.02.6675,6640.812578000000
+04.02.6675,6314.879245000000
+04.02.6675,5553.529245000000
+04.02.6675,5445.060847000000
+04.02.6675,5455.694180000000
+04.02.6675,5542.967989000000
+04.02.6675,5915.996561000000
+04.02.6675,5872.2346559999996
+04.02.6675,5826.33465600000
+04.02.6675,5888.45132300000
+04.02.6675,5636.51798900000
+04.02.6675,5563.984656000000
+04.02.6675,5248.877513000000
+04.02.6675,5269.310480000000
+04.02.6675,5052.077147000000
+15.05.6675,5137.565242000000
+15.05.6675,5109.848575000000
+15.05.6675,5216.231909000000
+15.05.6675,5716.865242000000
+15.05.6675,6104.431909000000
+15.05.6675,7039.098575000000
+15.05.6675,6631.23190900000
+15.05.6675,6743.49857500000
+15.05.6675,6719.365242000000
+15.05.6675,6215.650427000000
+15.05.6675,5745.802808000000
+15.05.6675,5315.541270000000
+15.05.6675,4960.091270000000
+15.05.6675,5115.507937000000
+15.05.6675,5274.738346000000
+15.05.6675,5370.288346000000
+15.05.6675,5520.733584000000
+15.05.6675,5549.314536000000
+15.05.6675,5395.964536000000
+15.05.6675,4937.44787000000
+15.05.6675,5200.831203000000
+15.05.6675,4933.497870000000
+15.05.6675,4750.747870000000
+15.05.6675,4709.081997000000
+23.08.6675,4935.631997000000
+23.08.6675,5157.379616000000
+23.08.6675,5233.379616000000
+23.08.6675,5539.190727000000
+23.08.6675,5977.507393000000
+23.08.6675,6360.357393000000
+23.08.6675,6432.850251000000
+23.08.6675,6947.666917000000
+23.08.6675,7197.600678000000
+23.08.6675,7214.598046000000
+23.08.6675,6882.264713000000
+23.08.6675,6523.4313800000
+23.08.6675,6343.998046000000
+23.08.6675,6368.831380000000
+23.08.6675,5889.23138000000
+23.08.6675,6065.675427000000
+23.08.6675,6358.358761000000
+23.08.6675,6011.836538000000
+23.08.6675,5756.436538000000
+23.08.6675,5666.274634000000
+23.08.6675,5362.191300000000
+23.08.6675,5241.896429000000
+23.08.6675,5110.229762000000
+23.08.6675,5068.021429000000
+01.12.6675,5064.3380950000
+01.12.6675,4895.0047619999996
+01.12.6675,5086.016667000000
+01.12.6675,5151.333333000000
+01.12.6675,5496.238095000000
+01.12.6675,5521.821429000000
+01.12.6675,5899.138095000000
+01.12.6675,6483.979762000000
+01.12.6675,6581.613095000000
+01.12.6675,6482.46865100000
+01.12.6675,6446.576587000000
+01.12.6675,6694.563492000000
+01.12.6675,6161.513492000000
+01.12.6675,6145.199206000000
+01.12.6675,6045.549206000000
+01.12.6675,5967.334921000000
+01.12.6675,5811.06825400000
+01.12.6675,6212.315873000000
+01.12.6675,6183.560317000000
+01.12.6675,6012.665873000000
+01.12.6675,5729.882540000000
+01.12.6675,5609.244444000000
+01.12.6675,5617.466667000000
+01.12.6675,5491.459524000000
+10.03.6676,5462.376190000000
+10.03.6676,5644.62619000000
+10.03.6676,5594.459524000000
+10.03.6676,6154.769048000000
+10.03.6676,6435.269048000000
+10.03.6676,7432.804233000000
+10.03.6676,7246.134453000000
+10.03.6676,7040.017786000000
+10.03.6676,7208.184453000000
+10.03.6676,7056.217786000000
+10.03.6676,6455.258262000000
+10.03.6676,6121.170167000000
+10.03.6676,6338.228500000000
+10.03.6676,6033.211834000000
+10.03.6676,5988.803500000000
+10.03.6676,6095.703500000000
+10.03.6676,6401.670167000000
+10.03.6676,6470.553500000000
+10.03.6676,6459.369626000000
+10.03.6676,6189.691787000000
+10.03.6676,5990.933454000000
+10.03.6676,6041.916787000000
+10.03.6676,6016.983454000000
+10.03.6676,5792.797739000000
+18.06.6676,5855.304882000000
+18.06.6676,5953.129882000000
+18.06.6676,6189.884644000000
+18.06.6676,6162.284644000000
+18.06.6676,6636.773930000000
+18.06.6676,7423.1411380000000
+18.06.6676,7729.893519000000
+18.06.6676,7696.919709000000
+18.06.6676,7551.492857000000
+18.06.6676,6865.381746000000
+18.06.6676,6112.846032000000
+18.06.6676,5749.048413000000
+18.06.6676,5817.819841000000
+18.06.6676,5427.503175000000
+18.06.6676,5731.119841000000
+18.06.6676,6272.331746000000
+18.06.6676,5938.128175000000
+18.06.6676,6162.7888890000004
+18.06.6676,6265.366667000000
+18.06.6676,6093.083333000000
+18.06.6676,5978.525000000000
+18.06.6676,5865.550000000000
+18.06.6676,5798.38809500000
+18.06.6676,5877.933333000000
+26.09.6676,5996.3750000000000
+26.09.6676,6178.441667000000
+26.09.6676,6415.225000000000
+26.09.6676,6471.25357100000
+26.09.6676,6981.653571000000
+26.09.6676,7567.398016000000
+26.09.6676,7504.51468300000
+26.09.6676,7606.648016000000
+26.09.6676,7272.4757940000000
+26.09.6676,7363.275794000000
+26.09.6676,7164.480556000000
+26.09.6676,7026.206746000000
+26.09.6676,6907.740079000000
+26.09.6676,7311.890079000000
+26.09.6676,7066.029396000000
+26.09.6676,7183.1793960000005
+26.09.6676,6836.1793960000005
+26.09.6676,6814.396062000000
+26.09.6676,6415.236538000000
+26.09.6676,6480.653205000000
+26.09.6676,6569.219872000000
+26.09.6676,6004.703205000000
+26.09.6676,5818.369872000000
+26.09.6676,5753.369872000000
+04.01.6677,6118.7174910000
+04.01.6677,5827.250824000000
+04.01.6677,6225.950824000000
+04.01.6677,6303.917491000000
+04.01.6677,6773.28415800000
+04.01.6677,7634.600824000000
+04.01.6677,7810.634158000000
+04.01.6677,7692.253205000000
+04.01.6677,7549.9115380000003
+04.01.6677,7263.153602000000
+04.01.6677,7078.361935000000
+04.01.6677,6938.8119349999997
+04.01.6677,6747.361935000000
+04.01.6677,6300.728602000000
+04.01.6677,6680.028602000000
+04.01.6677,7066.120269000000
+04.01.6677,7097.922650000000
+04.01.6677,6953.7059829999998
+04.01.6677,6714.311538000000
+04.01.6677,6891.96987200000
+04.01.6677,6710.711538000000
+04.01.6677,6618.944872000000
+04.01.6677,6569.511538000000
+04.01.6677,6503.2948720000004
+14.04.6677,6549.294872000000
+14.04.6677,6626.312332000000
+14.04.6677,6842.512332000000
+14.04.6677,6997.845665000000
+14.04.6677,7312.514713000000
+14.04.6677,7742.326984000000
+14.04.6677,7842.568651000000
+14.04.6677,8041.44365100000
+14.04.6677,7736.23174600000
+14.04.6677,7848.869841000000
+14.04.6677,7058.811508000000
+14.04.6677,6321.484127000000
+14.04.6677,5940.038889000000
+14.04.6677,5930.350794000000
+14.04.6677,6103.434127000000
+14.04.6677,6472.300794000000
+14.04.6677,6832.612698000000
+14.04.6677,6652.912698000000
+14.04.6677,6553.746032000000
+14.04.6677,6270.3119049999996
+14.04.6677,6144.378571000000
+14.04.6677,6258.971429000000
+14.04.6677,5960.121429000000
+14.04.6677,6127.454762000000
+23.07.6677,6264.97142900000
+23.07.6677,6580.104762000000
+23.07.6677,6692.9880950000
+23.07.6677,6674.37619000000
+23.07.6677,7043.066667000000
+23.07.6677,7161.500000000000
+23.07.6677,7630.21547600000
+23.07.6677,7627.964087000000
+23.07.6677,7839.373611000000
+23.07.6677,8000.052399000000
+23.07.6677,7541.138907000000
+23.07.6677,6835.851407000000
+23.07.6677,6302.901407000000
+23.07.6677,6329.727597000000
+23.07.6677,6251.235931000000
+23.07.6677,6333.693074000000
+23.07.6677,6925.36529600000
+23.07.6677,6919.434343000000
+23.07.6677,6487.991486000000
+23.07.6677,6397.358658000000
+23.07.6677,6404.072727000000
+23.07.6677,6226.322727000000
+23.07.6677,6419.656061000000
+23.07.6677,6076.272727000000
+31.10.6677,6158.206061000000
+31.10.6677,6390.365584000000
+31.10.6677,6419.515584000000
+31.10.6677,6579.006061000000
+31.10.6677,6761.656061000000
+31.10.6677,7113.039394000000
+31.10.6677,7432.772727000000
+31.10.6677,7626.389394000000
+31.10.6677,7666.039394000000
+31.10.6677,7546.489394000000
+31.10.6677,7290.506061000000
+31.10.6677,7131.222727000000
+31.10.6677,6811.27828300000
+31.10.6677,5992.794949000000
+31.10.6677,6090.711616000000
+31.10.6677,6317.294949000000
+31.10.6677,6415.144949000000
+31.10.6677,6528.388889000000
+31.10.6677,7092.9911880000000
+31.10.6677,6396.357854000000
+31.10.6677,6208.574521000000
+31.10.6677,6143.221346000000
+31.10.6677,6103.204680000000
+31.10.6677,5931.073727000000
+08.02.6678,5836.023727000000
+08.02.6678,6392.932061000000
+08.02.6678,6491.115394000000
+08.02.6678,6947.748727000000
+08.02.6678,7279.096346000000
+08.02.6678,8110.971346000000
+08.02.6678,8164.36896600000
+08.02.6678,8402.185632000001
+08.02.6678,8080.70229900000
+08.02.6678,7644.247537000000
+08.02.6678,7474.230870000000
+08.02.6678,7086.1475369999998
+08.02.6678,7319.089204000000
+08.02.6678,7139.529680000000
+08.02.6678,7311.785235000000
+08.02.6678,7358.428825000000
+08.02.6678,7171.058587000000
+08.02.6678,7395.165730000000
+08.02.6678,6981.558587000000
+08.02.6678,6673.431206000000
+08.02.6678,6538.762158000000
+08.02.6678,6306.062158000000
+08.02.6678,6140.937158000000
+08.02.6678,6161.72454200000
+19.05.6678,6301.150733000000
+19.05.6678,6553.041209000000
+19.05.6678,6829.413828000000
+19.05.6678,6756.931685000000
+19.05.6678,7417.4714290000002
+19.05.6678,8237.121429000001
+19.05.6678,8444.496429000001
+19.05.6678,8404.150396999999
+19.05.6678,8236.351586999999
+19.05.6678,7499.63968300000
+19.05.6678,7287.50039700000
+19.05.6678,7287.697619000000
+19.05.6678,7339.204762000000
+19.05.6678,7381.67013000000
+19.05.6678,7249.08282800000
+19.05.6678,7467.39830400000
+19.05.6678,7302.195527000000
+19.05.6678,7213.728860000000
+19.05.6678,7104.978860000000
+19.05.6678,6985.181241000000
+19.05.6678,6820.8423519999997
+19.05.6678,6512.65187600000
+19.05.6678,6033.060209000000
+19.05.6678,6083.70129900000
+27.08.6678,6243.184740000000
+27.08.6678,6893.493074000000
+27.08.6678,6559.166883000000
+27.08.6678,6843.7002160000002
+27.08.6678,7313.910931000000
+27.08.6678,7938.556169000000
+27.08.6678,8069.15616900000
+27.08.6678,7929.449026000000
+27.08.6678,7658.943470000000
+27.08.6678,7546.44108900000
+27.08.6678,7448.2289680000004
+27.08.6678,7252.605952000000
+27.08.6678,7354.147619000000
+27.08.6678,7156.747619000000
+27.08.6678,7054.730952000000
+27.08.6678,7086.897619000000
+27.08.6678,7103.433333000000
+27.08.6678,7088.550000000000
+27.08.6678,6961.600000000000
+27.08.6678,6864.594444000000
+27.08.6678,6638.036111000000
+27.08.6678,6488.227778000000
+27.08.6678,6320.469444000000
+27.08.6678,6274.836111000000
+05.12.6678,6290.586111000000
+05.12.6678,6373.094444000000
+05.12.6678,6614.751587000000
+05.12.6678,6909.051587000000
+05.12.6678,7262.082143000000
+05.12.6678,8071.863095000000
+05.12.6678,8179.736111000000
+05.12.6678,7838.036111000000
+05.12.6678,7772.008730000000
+05.12.6678,7770.798016000000
+05.12.6678,7632.648016000000
+05.12.6678,7626.348016000000
+05.12.6678,7698.067063000000
+05.12.6678,7524.471825000000
+05.12.6678,7429.33849200000
+05.12.6678,7413.049459000000
+05.12.6678,7233.794697000000
+05.12.6678,7086.869697000000
+05.12.6678,7208.053030000000
+05.12.6678,6995.736364000000
+05.12.6678,6595.0863640000
+05.12.6678,6671.086364000000
+05.12.6678,6582.419697000000
+05.12.6678,6398.236364000000
+15.03.6679,6414.803030000000
+15.03.6679,6316.303030000000
+15.03.6679,6276.483333000000
+15.03.6679,6567.000000000000
+15.03.6679,7172.216667000000
+15.03.6679,7904.466667000000
+15.03.6679,8173.740476000000
+15.03.6679,7819.845238000000
+15.03.6679,7757.928571000000
+15.03.6679,7678.095238000000
+15.03.6679,7437.845238000000
+15.03.6679,7301.82619000000
+15.03.6679,7126.459524000000
+15.03.6679,7258.3190480000003
+15.03.6679,7150.297619000000
+15.03.6679,7113.204762000000
+15.03.6679,7142.404762000000
+15.03.6679,7002.238095000000
+15.03.6679,6848.290476000000
+15.03.6679,6399.207143000000
+15.03.6679,6125.757143000000
+15.03.6679,6257.707143000000
+15.03.6679,6112.683333000000
+15.03.6679,5948.950000000000
+23.06.6679,5783.216667000000
+23.06.6679,6231.283333000000
+23.06.6679,6280.1499999999996
+23.06.6679,6292.400000000000
+23.06.6679,6708.5166669999999
+23.06.6679,6773.15000000000
+23.06.6679,7001.833333000000
+23.06.6679,7594.983333000000
+23.06.6679,7959.066667000000
+23.06.6679,7561.573810000000
+23.06.6679,7530.290476000000
+23.06.6679,7171.35714300000
+23.06.6679,6976.340476000000
+23.06.6679,6929.94047600000
+23.06.6679,6829.240476000000
+23.06.6679,6859.207143000000
+23.06.6679,6675.614286000000
+23.06.6679,6839.247619000000
+23.06.6679,6669.81428600000
+23.06.6679,6028.997619000000
+23.06.6679,5965.480952000000
+23.06.6679,5904.280952000000
+23.06.6679,5847.747619000000
+23.06.6679,6019.450000000000
+01.10.6679,5865.916667000000
+01.10.6679,5881.583333000000
+01.10.6679,5983.483333000000
+01.10.6679,5906.816667000000
+01.10.6679,6235.673810000000
+01.10.6679,6481.873810000000
+01.10.6679,6742.957143000000
+01.10.6679,7029.707143000000
+01.10.6679,7360.640476000000
+01.10.6679,7520.840476000000
+01.10.6679,7426.164286000000
+01.10.6679,7179.49047600000
+01.10.6679,6739.340476000000
+01.10.6679,6942.573810000000
+01.10.6679,6901.338095000000
+01.10.6679,6975.371429000000
+01.10.6679,6920.521429000000
+01.10.6679,7030.638095000000
+01.10.6679,7027.92142900000
+01.10.6679,6898.804762000000
+01.10.6679,6479.138095000000
+01.10.6679,6274.640476000000
+01.10.6679,6227.9571429999996
+01.10.6679,6293.473810000000
+09.01.6680,6375.550000000000
+09.01.6680,6533.42381000000
+09.01.6680,6610.915476000000
+09.01.6680,7054.332143000000
+09.01.6680,7338.040476000000
+09.01.6680,7998.43214300000
+09.01.6680,7870.782143000000
+09.01.6680,8100.015476000000
+09.01.6680,8248.141667000000
+09.01.6680,7938.491667000000
+09.01.6680,7842.075000000000
+09.01.6680,7787.284524000000
+09.01.6680,7328.184524000000
+09.01.6680,7137.159524000000
+09.01.6680,7202.409524000000
+09.01.6680,7462.176190000000
+09.01.6680,7397.2095239999999
+09.01.6680,7571.009524000000
+09.01.6680,7225.416667000000
+09.01.6680,7090.675000000000
+09.01.6680,7176.49166700000
+09.01.6680,7105.375000000000
+09.01.6680,7037.02738100000
+09.01.6680,6797.402381000000
+18.04.6680,6746.219048000000
+18.04.6680,7222.873810000000
+18.04.6680,7421.507143000000
+18.04.6680,7521.309524000000
+18.04.6680,7953.495887000000
+18.04.6680,8855.68041100000
+18.04.6680,8953.71374500000
+18.04.6680,8820.04707800000
+18.04.6680,8692.975649000000
+18.04.6680,8422.980411000000
+18.04.6680,8185.972078000000
+18.04.6680,8570.27207800000
+18.04.6680,8349.126840000001
+18.04.6680,8076.268506000000
+18.04.6680,8268.051840000000
+18.04.6680,8529.132143000001
+18.04.6680,8422.84404800000
+18.04.6680,8602.765476000000
+18.04.6680,8364.323810000000
+18.04.6680,8088.357143000000
+18.04.6680,7916.407143000000
+18.04.6680,7820.528571000000
+18.04.6680,7557.495238000000
+18.04.6680,7719.111905000000
+27.07.6680,7543.980952000000
+27.07.6680,8052.01904800000
+27.07.6680,8134.460714000000
+27.07.6680,8242.110714000000
+27.07.6680,8763.90595200000
+27.07.6680,9398.1726190000
+27.07.6680,9575.239286000000
+27.07.6680,9450.205952000000
+27.07.6680,9324.067857000000
+27.07.6680,8950.577380999999
+27.07.6680,8209.552381000000
+27.07.6680,8423.320238000000
+27.07.6680,8304.120238000000
+27.07.6680,8433.303571000000
+27.07.6680,8600.72738100000
+27.07.6680,8525.90238100000
+27.07.6680,8723.467857000000
+27.07.6680,8660.451190000000
+27.07.6680,8571.658332999999
+27.07.6680,8323.448810000000
+27.07.6680,7842.315476000000
+27.07.6680,7810.107143000000
+27.07.6680,7709.957143000000
+27.07.6680,7723.340476000000
+04.11.6680,7948.815476000000
+04.11.6680,8117.81547600000
+04.11.6680,7844.836905000000
+04.11.6680,8060.545238000000
+04.11.6680,8633.545238000001
+04.11.6680,9405.48690500000
+04.11.6680,9494.23690500000
+04.11.6680,9335.052381000000
+04.11.6680,8908.402381000000
+04.11.6680,8617.22381000000
+04.11.6680,8249.73809500000
+04.11.6680,8066.565368000000
+04.11.6680,8146.38203500000
+04.11.6680,7931.432035000000
+04.11.6680,7673.267749000000
+04.11.6680,7881.434416000000
+04.11.6680,8257.984415999999
+04.11.6680,8346.77013000000
+04.11.6680,7856.053463000000
+04.11.6680,7777.586797000000
+04.11.6680,7757.270130000000
+04.11.6680,7374.310606000000
+04.11.6680,7035.960714000000
+04.11.6680,7155.244048000000
+12.02.6681,7279.017857000000
+12.02.6681,7286.817857000000
+12.02.6681,7322.134524000000
+12.02.6681,8063.73452400000
+12.02.6681,8433.217857000000
+12.02.6681,9037.852655999999
+12.02.6681,9139.127656000001
+12.02.6681,9098.075058000000
+12.02.6681,9065.708392000000
+12.02.6681,8918.305361000001
+12.02.6681,8491.04583700000
+12.02.6681,8616.462503999999
+12.02.6681,8070.312962000000
+12.02.6681,7853.491966000000
+12.02.6681,8040.046728000000
+12.02.6681,8130.813395000000
+12.02.6681,7999.888395000000
+12.02.6681,8016.747919000000
+12.02.6681,7701.893373000000
+12.02.6681,7405.557659000000
+12.02.6681,7193.789261000000
+12.02.6681,7014.222594000000
+12.02.6681,6766.072594000000
+12.02.6681,6721.789261000000
+23.05.6681,6988.522161000000
+23.05.6681,7124.849084000000
+23.05.6681,7137.19194100000
+23.05.6681,7029.366941000000
+23.05.6681,7286.695513000000
+23.05.6681,7545.316941000000
+23.05.6681,8258.921108000000
+23.05.6681,8639.476785999999
+23.05.6681,8458.107738000001
+23.05.6681,7902.5898809999999
+23.05.6681,7297.223214000000
+23.05.6681,6555.348214000000
+23.05.6681,6285.841071000000
+23.05.6681,6169.607738000000
+23.05.6681,6385.741071000000
+23.05.6681,6998.590347000000
+23.05.6681,7007.590347000000
+23.05.6681,7296.940347000000
+23.05.6681,7108.073680000000
+23.05.6681,7017.728442000000
+23.05.6681,6844.611775000000
+23.05.6681,6900.118918000000
+23.05.6681,6734.971299000000
+23.05.6681,6574.271299000000
+31.08.6681,6885.575466000000
+31.08.6681,6841.75046600000
+31.08.6681,7091.148085000000
+31.08.6681,7128.648085000000
+31.08.6681,7179.164752000000
+31.08.6681,7629.606418000000
+31.08.6681,7930.506418000000
+31.08.6681,8369.599275000000
+31.08.6681,8537.737804000000
+31.08.6681,8419.17113700000
+31.08.6681,7836.029470000000
+31.08.6681,7649.610423000000
+31.08.6681,7788.6937559999997
+31.08.6681,7390.22470800000
+31.08.6681,7354.715909000000
+31.08.6681,7619.804004000000
+31.08.6681,7714.884957000000
+31.08.6681,8265.234957000001
+31.08.6681,7772.063528000000
+31.08.6681,7786.136255000000
+31.08.6681,7744.780303000000
+31.08.6681,7383.463636000000
+31.08.6681,7561.769589000000
+31.08.6681,7484.138636000000
+09.12.6681,7566.721970000000
+09.12.6681,7591.864827000000
+09.12.6681,7793.773160000000
+09.12.6681,8275.189827000000
+09.12.6681,8237.031494000001
+09.12.6681,8947.706494000000
+09.12.6681,9346.096428999999
+09.12.6681,9103.02142900000
+09.12.6681,8935.678571000000
+09.12.6681,8228.611905000000
+09.12.6681,7487.84523800000
+09.12.6681,6709.996429000000
+09.12.6681,6141.563095000000
+09.12.6681,6121.771429000000
+09.12.6681,6129.171429000000
+09.12.6681,6511.921429000000
+09.12.6681,6880.238095000000
+09.12.6681,7199.365368000000
+09.12.6681,6946.389177000000
+09.12.6681,7068.149784000000
+09.12.6681,7127.754545000000
+09.12.6681,7029.422727000000
+09.12.6681,6782.972727000000
+09.12.6681,6976.70606100000
+19.03.6682,7097.69772700000
+19.03.6682,7550.51796500000
+19.03.6682,7764.325108000000
+19.03.6682,8146.741775000000
+19.03.6682,8674.052489000000
+19.03.6682,9113.70627700000
+19.03.6682,9321.57294400000
+19.03.6682,9384.706276999999
+19.03.6682,9079.851189999999
+19.03.6682,8167.41071400000
+19.03.6682,7070.575000000000
+19.03.6682,6898.09484100000
+19.03.6682,6059.781746000000
+19.03.6682,5766.498413000000
+19.03.6682,5758.6984130000
+19.03.6682,6111.090079000000
+19.03.6682,6640.123413000000
+19.03.6682,6816.3234130000001
+19.03.6682,6684.694841000000
+19.03.6682,6668.569841000000
+19.03.6682,6614.504762000000
+19.03.6682,6455.2214290000002
+19.03.6682,6382.471429000000
+19.03.6682,6212.695238000000
+27.06.6682,6508.44761900000
+27.06.6682,6911.284524000000
+27.06.6682,6934.617857000000
+27.06.6682,7400.364881000000
+27.06.6682,7832.548214000000
+27.06.6682,8592.564881000000
+27.06.6682,8877.514880999999
+27.06.6682,8747.29583300000
+27.06.6682,8685.779167000001
+27.06.6682,7456.73750000000
+27.06.6682,6621.970833000000
+27.06.6682,6062.737500000000
+27.06.6682,5648.362500000000
+27.06.6682,5708.629167000000
+27.06.6682,5491.712500000000
+27.06.6682,5819.429167000000
+27.06.6682,6366.329167000000
+27.06.6682,6747.179167000000
+27.06.6682,6912.943452000000
+27.06.6682,6357.522619000000
+27.06.6682,6435.530952000000
+27.06.6682,6309.4809519999999
+27.06.6682,6226.2309519999999
+27.06.6682,6164.597619000000
+05.10.6682,6146.769841000000
+05.10.6682,6322.872222000000
+05.10.6682,6336.498413000000
+05.10.6682,6622.681746000000
+05.10.6682,7262.390079000000
+05.10.6682,7685.556746000000
+05.10.6682,7821.173413000000
+05.10.6682,7765.6900790000000
+05.10.6682,7429.794841000000
+05.10.6682,7169.388095000000
+05.10.6682,6887.571429000000
+05.10.6682,6715.633333000000
+05.10.6682,6443.47500000000
+05.10.6682,6418.133333000000
+05.10.6682,6676.969048000000
+05.10.6682,6432.535714000000
+05.10.6682,6499.3023810000004
+05.10.6682,6514.335714000000
+05.10.6682,6304.002381000000
+05.10.6682,5944.952381000000
+05.10.6682,6018.435714000000
+05.10.6682,5806.966667000000
+05.10.6682,5670.005556000000
+05.10.6682,5351.588889000000
+13.01.6683,5641.588889000000
+13.01.6683,5808.443651000000
+13.01.6683,5767.531746000000
+13.01.6683,5954.072222000000
+13.01.6683,6218.817460000000
+13.01.6683,7268.162698000000
+13.01.6683,7212.107937000000
+13.01.6683,6757.739223000000
+13.01.6683,6551.63922300000
+13.01.6683,6358.839160000000
+13.01.6683,6154.608208000000
+13.01.6683,5869.846303000000
+13.01.6683,6005.629637000000
+13.01.6683,5856.851065000000
+13.01.6683,6068.167732000000
+13.01.6683,6085.767732000000
+13.01.6683,6182.305827000000
+13.01.6683,6191.18797000000
+13.01.6683,6073.554637000000
+13.01.6683,5741.321303000000
+13.01.6683,5704.571303000000
+13.01.6683,5438.737970000000
+13.01.6683,5505.93797000000
+13.01.6683,5573.723684000000
+23.04.6683,5760.773684000000
+23.04.6683,6047.6379699999998
+23.04.6683,6278.554637000000
+23.04.6683,6191.366541000000
+23.04.6683,6401.666541000000
+23.04.6683,6481.199875000000
+23.04.6683,6909.433208000000
+23.04.6683,7399.599875000000
+23.04.6683,7350.835589000000
+23.04.6683,6917.27844600000
+23.04.6683,6277.0974939999996
+23.04.6683,6413.714160000000
+23.04.6683,6049.94749400000
+23.04.6683,5943.647494000000
+23.04.6683,5908.297494000000
+23.04.6683,6114.2974940000004
+23.04.6683,6254.408605000000
+23.04.6683,6366.210986000000
+23.04.6683,6393.410986000000
+23.04.6683,5882.610986000000
+23.04.6683,5719.585986000000
+23.04.6683,5528.6693189999996
+23.04.6683,5441.845635000000
+23.04.6683,5453.702778000000
+01.08.6683,5812.469444000000
+01.08.6683,5567.519444000000
+01.08.6683,5622.336111000000
+01.08.6683,5615.202778000000
+01.08.6683,5691.913492000000
+01.08.6683,5720.351587000000
+01.08.6683,6123.742063000000
+01.08.6683,6458.9587300000003
+01.08.6683,6526.858730000000
+01.08.6683,6452.06706300000
+01.08.6683,6345.9250000000002
+01.08.6683,5777.9226189999999
+01.08.6683,5395.876190000000
+01.08.6683,5264.919048000000
+01.08.6683,5328.9023809999999
+01.08.6683,5420.302381000000
+01.08.6683,5508.802381000000
+01.08.6683,5998.95833300000
+01.08.6683,5677.908333000000
+01.08.6683,5624.787500000000
+01.08.6683,5308.5291669999997
+01.08.6683,5416.754167000000
+01.08.6683,5255.545833000000
+01.08.6683,5403.112500000000
+09.11.6683,5370.0958330000003
+09.11.6683,5582.062500000000
+09.11.6683,5408.087500000000
+09.11.6683,5629.92916700000
+09.11.6683,5918.2196430000004
+09.11.6683,6223.327976000000
+09.11.6683,6347.077976000000
+09.11.6683,6312.827976000000
+09.11.6683,6217.947024000000
+09.11.6683,5885.16369000000
+09.11.6683,5789.180357000000
+09.11.6683,5805.094048000000
+09.11.6683,5534.725420000000
+09.11.6683,5517.050420000000
+09.11.6683,5673.167087000000
+09.11.6683,5488.16708700000
+09.11.6683,5626.917087000000
+09.11.6683,5615.217087000000
+09.11.6683,5733.64208700000
+09.11.6683,5535.625420000000
+09.11.6683,5564.025420000000
+09.11.6683,5240.858754000000
+09.11.6683,5089.198039000000
+09.11.6683,5308.4575629999999
+17.02.6684,5392.9742299999998
+17.02.6684,5398.338515000000
+17.02.6684,5557.255182000000
+17.02.6684,5738.338515000000
+17.02.6684,5943.038515000000
+17.02.6684,6782.440476000000
+17.02.6684,6891.466667000000
+17.02.6684,6931.300000000000
+17.02.6684,6355.610714000000
+17.02.6684,5678.044048000000
+17.02.6684,5519.294048000000
+17.02.6684,4760.427381000000
+17.02.6684,4808.344048000000
+17.02.6684,4807.908333000000
+17.02.6684,4829.575000000000
+17.02.6684,4866.241667000000
+17.02.6684,5563.600000000000
+17.02.6684,5969.933333000000
+17.02.6684,5743.938095000000
+17.02.6684,5624.95476200000
+17.02.6684,5371.329762000000
+17.02.6684,5246.096429000000
+17.02.6684,5094.679762000000
+17.02.6684,5074.91309500000
+27.05.6684,5212.013095000000
+27.05.6684,5222.275000000000
+27.05.6684,5400.7083330000
+27.05.6684,5341.258333000000
+27.05.6684,5535.566667000000
+27.05.6684,6338.333333000000
+27.05.6684,6607.416667000000
+27.05.6684,6800.416667000000
+27.05.6684,6747.866667000000
+27.05.6684,6005.766667000000
+27.05.6684,5447.821429000000
+27.05.6684,4998.571429000000
+27.05.6684,4777.071429000000
+27.05.6684,5106.488095000000
+27.05.6684,5041.98809500000
+27.05.6684,5321.0714289999996
+27.05.6684,5737.8380950000001
+27.05.6684,5908.1976189999996
+27.05.6684,5738.380952000000
+27.05.6684,5835.564286000000
+27.05.6684,5694.740476000000
+27.05.6684,5484.957143000000
+27.05.6684,5454.740476000000
+27.05.6684,5591.673810000000
+04.09.6684,5256.39285700000
+04.09.6684,5547.35952400000
+04.09.6684,5610.692857000000
+04.09.6684,5627.800000000000
+04.09.6684,6055.600000000000
+04.09.6684,6282.166667000000
+04.09.6684,6609.033333000000
+04.09.6684,6669.764286000000
+04.09.6684,6414.914286000000
+04.09.6684,5844.2158730000001
+04.09.6684,5207.262843000000
+04.09.6684,5314.862843000000
+04.09.6684,5136.946176000000
+04.09.6684,5104.846176000000
+04.09.6684,5379.631890000000
+04.09.6684,5538.431890000000
+04.09.6684,5663.084271000000
+04.09.6684,5883.000938000000
+04.09.6684,5486.839827000000
+04.09.6684,5311.58982700000
+04.09.6684,5803.256494000000
+04.09.6684,5751.226190000000
+04.09.6684,5414.576190000000
+04.09.6684,5599.500000000000
+13.12.6684,5949.961905000000
+13.12.6684,5918.7952380000
+13.12.6684,6087.164286000000
+13.12.6684,6198.314286000000
+13.12.6684,6853.411905000000
+13.12.6684,7477.528571000000
+13.12.6684,7736.661905000000
+13.12.6684,7638.07619000000
+13.12.6684,7003.54285700000
+13.12.6684,6270.6404759999996
+13.12.6684,5838.940476000000
+13.12.6684,5288.759524000000
+13.12.6684,5021.809524000000
+13.12.6684,4838.009524000000
+13.12.6684,4797.300000000000
+13.12.6684,4927.516667000000
+13.12.6684,5371.266667000000
+13.12.6684,5824.500000000000
+13.12.6684,5519.333333000000
+13.12.6684,5402.358333000000
+13.12.6684,5462.558333000000
+13.12.6684,5312.641667000000
+13.12.6684,5505.675000000000
+13.12.6684,5754.575000000000
+23.03.6685,5945.850000000000
+23.03.6685,5930.316667000000
+23.03.6685,6308.40000000000
+23.03.6685,6852.275000000000
+23.03.6685,7155.475000000000
+23.03.6685,7523.641667000000
+23.03.6685,7580.575000000000
+23.03.6685,8131.158333000000
+23.03.6685,8199.819047999999
+23.03.6685,7818.538095000000
+23.03.6685,7262.404762000000
+23.03.6685,7207.738095000000
+23.03.6685,6877.338095000000
+23.03.6685,6997.854762000000
+23.03.6685,6720.40476200000
+23.03.6685,6950.28571400000
+23.03.6685,7173.866667000000
+23.03.6685,6846.741414000000
+23.03.6685,6583.774747000000
+23.03.6685,6489.388473000000
+23.03.6685,5826.669425000000
+23.03.6685,5919.286092000000
+23.03.6685,5434.786092000000
+23.03.6685,5440.5527590000002
+01.07.6685,5321.991648000000
+01.07.6685,5462.341648000000
+01.07.6685,5482.947203000000
+01.07.6685,5524.266251000000
+01.07.6685,5600.066251000000
+01.07.6685,5680.399584000000
+01.07.6685,6154.549584000000
+01.07.6685,6416.738099000000
+01.07.6685,6346.454766000000
+01.07.6685,6258.449211000000
+01.07.6685,5889.2063529999996
+01.07.6685,5739.081353000000
+01.07.6685,5222.139057000000
+01.07.6685,5245.955723000000
+01.07.6685,5110.248580000000
+01.07.6685,5123.59858000000
+01.07.6685,5538.148580000000
+01.07.6685,5743.391437000000
+01.07.6685,5779.996993000000
+01.07.6685,5350.300564000000
+01.07.6685,5213.700564000000
+01.07.6685,5007.608898000000
+01.07.6685,4985.544612000000
+01.07.6685,4852.69461200000
+09.10.6685,4877.096573000000
+09.10.6685,5053.5132400000
+09.10.6685,4979.066270000000
+09.10.6685,5225.89404800000
+09.10.6685,5840.644048000000
+09.10.6685,6449.268347000000
+09.10.6685,6079.85168100000
+09.10.6685,6035.635014000000
+09.10.6685,5741.068347000000
+09.10.6685,5113.351681000000
+09.10.6685,5476.151681000000
+09.10.6685,5745.401681000000
+09.10.6685,5558.853268000000
+09.10.6685,5238.653268000000
+09.10.6685,4889.6699349999999
+09.10.6685,5310.603268000000
+09.10.6685,5234.416688000000
+09.10.6685,5406.745259000000
+09.10.6685,5187.595259000000
+09.10.6685,4850.695259000000
+09.10.6685,4883.711926000000
+09.10.6685,4631.534148000000
+09.10.6685,4538.284148000000
+09.10.6685,4442.888910000000
+17.01.6686,4484.627005000000
+17.01.6686,4714.227005000000
+17.01.6686,4783.26033900000
+17.01.6686,4933.308824000000
+17.01.6686,5631.908824000000
+17.01.6686,6093.542157000000
+17.01.6686,6341.94215700000
+17.01.6686,6487.075490000000
+17.01.6686,5946.042157000000
+17.01.6686,5330.308824000000
+17.01.6686,4973.858824000000
+17.01.6686,4976.77549000000
+17.01.6686,4765.525490000000
+17.01.6686,5017.59215700000
+17.01.6686,4974.392157000000
+17.01.6686,5324.016667000000
+17.01.6686,5431.700000000000
+17.01.6686,6046.2833330000003
+17.01.6686,5953.30000000000
+17.01.6686,5835.621429000000
+17.01.6686,5706.871429000000
+17.01.6686,5598.33809500000
+17.01.6686,5181.332540000000
+17.01.6686,5445.92460300000
+27.04.6686,5628.650741000000
+27.04.6686,6248.714630000000
+27.04.6686,5504.065424000000
+27.04.6686,5771.215424000000
+27.04.6686,6318.3654239999996
+27.04.6686,6561.965424000000
+27.04.6686,7131.126138000000
+27.04.6686,6605.234471000000
+27.04.6686,6581.701138000000
+27.04.6686,6368.992805000000
+27.04.6686,6022.85947100000
+27.04.6686,6145.859471000000
+27.04.6686,5901.042805000000
+27.04.6686,5842.859471000000
+27.04.6686,5806.1594709999999
+27.04.6686,5172.547567000000
+27.04.6686,5581.997567000000
+27.04.6686,6235.155900000000
+27.04.6686,6304.805900000000
+27.04.6686,5954.6392329999999
+27.04.6686,5886.489233000000
+27.04.6686,5931.281657000000
+27.04.6686,5795.035229000000
+27.04.6686,5777.985229000000
+05.08.6686,6034.301896000000
+05.08.6686,5840.601896000000
+05.08.6686,6257.335229000000
+05.08.6686,6467.535229000000
+05.08.6686,6525.961419000000
+05.08.6686,7439.444753000000
+05.08.6686,7739.628086000000
+05.08.6686,7347.18641900000
+05.08.6686,7034.624947000000
+05.08.6686,
+05.08.6686,
+05.08.6686,
+05.08.6686,
+05.08.6686,
+05.08.6686,
+05.08.6686,
+05.08.6686,
+05.08.6686,
+05.08.6686,
+05.08.6686,
+05.08.6686,
+05.08.6686,
+05.08.6686,
+05.08.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+13.11.6686,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,
+21.02.6687,6083.820006000000
+21.02.6687,5964.06167300000
+21.02.6687,5776.290244000000
+21.02.6687,5711.681911000000
+21.02.6687,5488.31524400000
+21.02.6687,5616.110858000000
+21.02.6687,5367.2441910000
+21.02.6687,5381.344191000000
+01.06.6687,5444.677525000000
+01.06.6687,5470.860858000000
+01.06.6687,5673.594191000000
+01.06.6687,5815.379906000000
+01.06.6687,6079.279906000000
+01.06.6687,6316.063239000000
+01.06.6687,6642.946572000000
+01.06.6687,7178.891811000000
+01.06.6687,7015.0513339999998
+01.06.6687,6769.801334000000
+01.06.6687,6911.962445000000
+01.06.6687,6813.1219689999998
+01.06.6687,6553.368398000000
+01.06.6687,6613.323953000000
+01.06.6687,6638.797343000000
+01.06.6687,6835.921152000000
+01.06.6687,6831.6294859999998
+01.06.6687,7217.14853300000
+01.06.6687,6986.279486000000
+01.06.6687,6892.279486000000
+01.06.6687,6598.54517200000
+01.06.6687,6745.478505000000
+01.06.6687,6595.245172000000
+01.06.6687,6610.895172000000
+09.09.6687,6508.895172000000
+09.09.6687,6571.4451719999997
+09.09.6687,6967.76183900000
+09.09.6687,6992.378505000000
+09.09.6687,7614.995172000000
+09.09.6687,8429.245172000001
+09.09.6687,8795.616599999999
+09.09.6687,8505.922973000001
+09.09.6687,8188.506306000000
+09.09.6687,8000.3229730000003
+09.09.6687,7710.864640000000
+09.09.6687,7373.1563059999999
+09.09.6687,7376.156306000000
+09.09.6687,7293.884878000000
+09.09.6687,7547.968211000000
+09.09.6687,7746.043211000000
+09.09.6687,7753.309878000000
+09.09.6687,7910.059878000000
+09.09.6687,7595.718211000000
+09.09.6687,7544.8813060000
+09.09.6687,7288.423614000000
+09.09.6687,7095.623614000000
+09.09.6687,6837.090281000000
+09.09.6687,6790.423614000000
+18.12.6687,6801.45694700000
+18.12.6687,7012.023614000000
+18.12.6687,7353.018852000000
+18.12.6687,7470.38551900000
+18.12.6687,7848.918852000000
+18.12.6687,8660.018851999999
+18.12.6687,9265.90218500000
+18.12.6687,8935.918852000001
+18.12.6687,8172.735519000000
+18.12.6687,8058.630757000000
+18.12.6687,7954.397424000000
+18.12.6687,7314.214090000000
+18.12.6687,6970.423614000000
+18.12.6687,7296.223614000000
+18.12.6687,7275.5736139999999
+18.12.6687,7430.756947000000
+18.12.6687,7419.573614000000
+18.12.6687,7925.506947000000
+18.12.6687,7390.590281000000
+18.12.6687,7323.147424000000
+18.12.6687,7359.030757000000
+18.12.6687,7146.34742400000
+18.12.6687,7075.24678300000
+18.12.6687,7007.451544000000
+27.03.6688,7124.801544000000
+27.03.6688,7349.101544000000
+27.03.6688,7533.457497000000
+27.03.6688,7638.845592000000
+27.03.6688,7835.6967830000003
+27.03.6688,9009.10630600000
+27.03.6688,9307.528396000000
+27.03.6688,8512.204587000000
+27.03.6688,7774.909349000000
+27.03.6688,8192.861730000001
+27.03.6688,7809.980686000000
+27.03.6688,7655.254495000000
+27.03.6688,7642.06282900000
+27.03.6688,7797.705686000000
+27.03.6688,7446.998543000000
+27.03.6688,7669.09378100000
+27.03.6688,7749.910448000000
+27.03.6688,7536.17711400000
+27.03.6688,7536.51044800000
+27.03.6688,7327.527114000000
+27.03.6688,6666.569971000000
+27.03.6688,6672.800924000000
+27.03.6688,6429.31759000000
+27.03.6688,6073.300924000000
+05.07.6688,6283.017590000000
+05.07.6688,6178.16759000000
+05.07.6688,6466.034257000000
+05.07.6688,6593.75092400000
+05.07.6688,7171.327114000000
+05.07.6688,7972.577114000000
+05.07.6688,8215.41044800000
+05.07.6688,7417.393781000000
+05.07.6688,7245.71282900000
+05.07.6688,6970.060977000000
+05.07.6688,6422.160977000000
+05.07.6688,6287.260977000000
+05.07.6688,5853.662259000000
+05.07.6688,5942.612259000000
+05.07.6688,5854.4233700000004
+05.07.6688,6057.537656000000
+05.07.6688,6176.987656000000
+05.07.6688,6245.711465000000
+05.07.6688,5989.374286000000
+05.07.6688,5853.374286000000
+05.07.6688,6066.407619000000
+05.07.6688,5978.49095200000
+05.07.6688,5463.590952000000
+05.07.6688,5448.363174000000
+13.10.6688,5616.395317000000
+13.10.6688,5898.6897620000000
+13.10.6688,5865.739762000000
+13.10.6688,6161.589762000000
+13.10.6688,6630.914762000000
+13.10.6688,7486.598095000000
+13.10.6688,7812.998095000000
+13.10.6688,6711.43765600000
+13.10.6688,6248.8043220000000
+13.10.6688,5815.437656000000
+13.10.6688,4874.426544000000
+13.10.6688,4629.096241000000
+13.10.6688,4395.874813000000
+13.10.6688,4184.258146000000
+13.10.6688,4143.791480000000
+13.10.6688,4063.3748129999999
+13.10.6688,4337.308146000000
+13.10.6688,4816.108146000000
+13.10.6688,4765.299813000000
+13.10.6688,4575.104575000000
+13.10.6688,4697.987908000000
+13.10.6688,4530.6212409999998
+13.10.6688,4598.897996000000
+13.10.6688,4376.971805000000
+21.01.6689,4505.538472000000
+21.01.6689,4632.121805000000
+21.01.6689,4596.838472000000
+21.01.6689,4808.505139000000
+21.01.6689,4970.5099010000004
+21.01.6689,5309.459901000000
+21.01.6689,5751.269424000000
+21.01.6689,6360.736091000000
+21.01.6689,6369.086091000000
+21.01.6689,6095.161091000000
+21.01.6689,5749.744424000000
+21.01.6689,5036.797996000000
+21.01.6689,4454.559901000000
+21.01.6689,4300.243234000000
+21.01.6689,4011.493234000000
+21.01.6689,4331.959901000000
+21.01.6689,4828.626567000000
+21.01.6689,5158.080873000000
+21.01.6689,5009.497540000000
+21.01.6689,4768.080873000000
+21.01.6689,4679.930873000000
+21.01.6689,4723.597540000000
+21.01.6689,4739.2475400000003
+21.01.6689,4723.864207000000
+01.05.6689,5035.578492000000
+01.05.6689,4986.764207000000
+01.05.6689,5288.568969000000
+01.05.6689,5425.602302000000
+01.05.6689,5571.179575000000
+01.05.6689,5790.829575000000
+01.05.6689,6148.996241000000
+01.05.6689,6463.131956000000
+01.05.6689,6442.946241000000
+01.05.6689,6254.4462409999996
+01.05.6689,5775.7867180000
+01.05.6689,5414.548622000000
+01.05.6689,4986.131956000000
+01.05.6689,5007.981956000000
+01.05.6689,5086.539531000000
+01.05.6689,5109.472865000000
+01.05.6689,5290.622865000000
+01.05.6689,5767.68238900000
+01.05.6689,6039.900787000000
+01.05.6689,5539.650787000000
+01.05.6689,5264.922215000000
+01.05.6689,5662.730549000000
+01.05.6689,5502.397215000000
+01.05.6689,5477.088882000000
+09.08.6689,5551.705549000000
+09.08.6689,5731.486862000000
+09.08.6689,5853.73686200000
+09.08.6689,6284.915433000000
+09.08.6689,6515.96543300000
+09.08.6689,7230.065433000000
+09.08.6689,7537.898767000000
+09.08.6689,7207.06543300000
+09.08.6689,7009.315433000000
+09.08.6689,6887.398767000000
+09.08.6689,6247.048767000000
+09.08.6689,5622.298767000000
+09.08.6689,5747.0487670000002
+09.08.6689,5896.298767000000
+09.08.6689,6048.432100000000
+09.08.6689,5931.991624000000
+09.08.6689,5901.791624000000
+09.08.6689,5899.097179000000
+09.08.6689,5897.780513000000
+09.08.6689,5577.530513000000
+09.08.6689,5552.49717900000
+09.08.6689,5368.547179000000
+09.08.6689,5138.520989000000
+09.08.6689,5007.937656000000
+17.11.6689,5171.818608000000
+17.11.6689,5353.618608000000
+17.11.6689,5182.3130520000004
+17.11.6689,5370.529719000000
+17.11.6689,5957.724163000000
+17.11.6689,6750.040830000000
+17.11.6689,6641.732497000000
+17.11.6689,6205.151544000000
+17.11.6689,5958.118211000000
+17.11.6689,5544.634878000000
+17.11.6689,5493.634878000000
+17.11.6689,5423.184878000000
+17.11.6689,5515.134878000000
+17.11.6689,5455.8515440000
+17.11.6689,5237.576544000000
+17.11.6689,5188.35511600000
+17.11.6689,5552.638449000000
+17.11.6689,5741.321783000000
+17.11.6689,5638.688449000000
+17.11.6689,5670.555116000000
+17.11.6689,5467.888449000000
+17.11.6689,5495.471783000000
+17.11.6689,5095.059878000000
+17.11.6689,5324.809878000000
+25.02.6690,5356.7194019999997
+25.02.6690,5514.086068000000
+25.02.6690,5655.669402000000
+25.02.6690,5820.319402000000
+25.02.6690,6411.419402000000
+25.02.6690,7134.552735000000
+25.02.6690,6887.019402000000
+25.02.6690,6390.4598779999997
+25.02.6690,5854.943211000000
+25.02.6690,5409.0098779999998
+25.02.6690,4937.876544000000
+25.02.6690,4437.755747000000
+25.02.6690,4527.666667000000
+25.02.6690,4395.502381000000
+25.02.6690,4328.176190000000
+25.02.6690,4744.69285700000
+25.02.6690,5014.609524000000
+25.02.6690,5214.692857000000
+25.02.6690,5094.642857000000
+25.02.6690,
+25.02.6690,
+25.02.6690,
+25.02.6690,
+25.02.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+05.06.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,
+13.09.6690,4387.475000000000
+13.09.6690,4441.108333000000
+13.09.6690,5174.150000000000
+13.09.6690,5015.983333000000
+13.09.6690,4487.116667000000
+13.09.6690,4687.238889000000
+13.09.6690,4513.322222000000
+13.09.6690,4833.155556000000
+13.09.6690,4782.822222000000
+22.12.6690,4796.772222000000
+22.12.6690,4949.655556000000
+22.12.6690,4864.572222000000
+22.12.6690,5205.888889000000
+22.12.6690,5447.63888900000
+22.12.6690,5619.713889000000
+22.12.6690,6032.321465000000
+22.12.6690,6340.738131000000
+22.12.6690,5761.957179000000
+22.12.6690,5481.165512000000
+22.12.6690,5051.715512000000
+22.12.6690,4464.7655119999999
+22.12.6690,4207.5155119999999
+22.12.6690,4199.182179000000
+22.12.6690,3925.495671000000
+22.12.6690,3948.043290000000
+22.12.6690,4066.793290000000
+22.12.6690,4461.285714000000
+22.12.6690,4721.085714000000
+22.12.6690,
+22.12.6690,
+22.12.6690,
+22.12.6690,
+22.12.6690,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+01.04.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+10.07.6691,
+18.10.6691,
+18.10.6691,
+18.10.6691,
+18.10.6691,
+18.10.6691,
+18.10.6691,
+18.10.6691,
+18.10.6691,
+18.10.6691,
+18.10.6691,5256.092433000000
+18.10.6691,4640.375766000000
+18.10.6691,4686.708458000000
+18.10.6691,4785.341792000000
+18.10.6691,5119.979670000000
+18.10.6691,5255.629670000000
+18.10.6691,5541.679670000000
+18.10.6691,5146.429670000000
+18.10.6691,5633.5463369999998
+18.10.6691,5861.565385000000
+18.10.6691,5746.415385000000
+18.10.6691,5816.277289000000
+18.10.6691,5721.777289000000
+18.10.6691,5526.693956000000
+18.10.6691,5611.193956000000
+26.01.6692,5983.245238000000
+26.01.6692,5866.331349000000
+26.01.6692,6116.031349000000
+26.01.6692,5995.8765869999997
+26.01.6692,6504.24563500000
+26.01.6692,7142.828968000000
+26.01.6692,6697.245635000000
+26.01.6692,6542.4623019999999
+26.01.6692,5722.128968000000
+26.01.6692,5419.503968000000
+26.01.6692,4909.119048000000
+26.01.6692,4837.7666669999999
+26.01.6692,4738.766667000000
+26.01.6692,4444.0298249999996
+26.01.6692,4083.0298250000001
+26.01.6692,4052.9464910000002
+26.01.6692,4408.846491000000
+26.01.6692,4846.096491000000
+26.01.6692,4809.563158000000
+26.01.6692,4689.396491000000
+26.01.6692,5117.363158000000
+26.01.6692,5138.379825000000
+26.01.6692,4939.8798250000000
+26.01.6692,4892.91315800000
+05.05.6692,4989.763158000000
+05.05.6692,5080.046491000000
+05.05.6692,5657.451253000000
+05.05.6692,5819.634586000000
+05.05.6692,6099.084586000000
+05.05.6692,7001.217920000000
+05.05.6692,7510.784586000000
+05.05.6692,6710.817920000000
+05.05.6692,5924.454762000000
+05.05.6692,5256.51666700000
+05.05.6692,4803.550000000000
+05.05.6692,4664.500000000000
+05.05.6692,4228.383333000000
+05.05.6692,3966.3833330000002
+05.05.6692,4101.288095000000
+05.05.6692,4056.1166669999998
+05.05.6692,4200.6833329999999
+05.05.6692,4760.000000000000
+05.05.6692,4729.250000000000
+05.05.6692,4960.416667000000
+05.05.6692,4873.333333000000
+05.05.6692,4661.388221000000
+05.05.6692,4570.838221000000
+05.05.6692,4779.47155400000
+13.08.6692,5078.388221000000
+13.08.6692,5167.5048870000001
+13.08.6692,5550.13345900000
+13.08.6692,6069.98345900000
+13.08.6692,6786.362030000000
+13.08.6692,7383.083459000000
+13.08.6692,7347.812030000000
+13.08.6692,6999.012030000000
+13.08.6692,6358.878697000000
+13.08.6692,5820.3112359999996
+13.08.6692,5090.994570000000
+13.08.6692,4328.932665000000
+13.08.6692,4289.349332000000
+13.08.6692,4301.020760000000
+13.08.6692,4729.854094000000
+13.08.6692,4953.43742700000
+13.08.6692,5139.62777800000
+13.08.6692,4995.711111000000
+13.08.6692,5132.050000000000
+13.08.6692,4893.050000000000
+13.08.6692,4810.633333000000
+13.08.6692,4589.716667000000
+13.08.6692,4500.633333000000
+13.08.6692,4538.833333000000
+21.11.6692,4652.1474360000002
+21.11.6692,4587.5974360000000
+21.11.6692,4737.930769000000
+21.11.6692,4886.430769000000
+21.11.6692,5064.597436000000
+21.11.6692,5582.814103000000
+21.11.6692,5915.447436000000
+21.11.6692,5783.214103000000
+21.11.6692,5428.930769000000
+21.11.6692,5126.4807690000
+21.11.6692,4375.997436000000
+21.11.6692,4182.7474359999997
+21.11.6692,3824.6474360000002
+21.11.6692,4025.116667000000
+21.11.6692,3842.995238000000
+21.11.6692,4312.07857100000
+21.11.6692,4522.828571000000
+21.11.6692,4410.24523800000
+21.11.6692,4517.161905000000
+21.11.6692,4302.82857100000
+21.11.6692,4023.661905000000
+21.11.6692,3957.650000000000
+21.11.6692,3782.73333300000
+21.11.6692,4138.9666669999997
+01.03.6693,3976.4666670000001
+01.03.6693,4084.233333000000
+01.03.6693,4192.769048000000
+01.03.6693,4534.935714000000
+01.03.6693,4761.63571400000
+01.03.6693,5202.369048000000
+01.03.6693,5393.519048000000
+01.03.6693,5627.452381000000
+01.03.6693,5525.202381000000
+01.03.6693,5240.650000000000
+01.03.6693,4497.583333000000
+01.03.6693,4089.016667000000
+01.03.6693,3666.7500000000000
+01.03.6693,3546.3333330000000
+01.03.6693,3344.083333000000
+01.03.6693,3460.3333330000000
+01.03.6693,3486.216667000000
+01.03.6693,3779.618116000000
+01.03.6693,3926.8681160000001
+01.03.6693,3611.118116000000
+01.03.6693,3750.701449000000
+01.03.6693,3546.568116000000
+01.03.6693,3539.168116000000
+01.03.6693,3672.334783000000
+09.06.6693,3546.501449000000
+09.06.6693,3587.834783000000
+09.06.6693,3996.634783000000
+09.06.6693,4340.568116000000
+09.06.6693,5544.651449000000
+09.06.6693,5805.4847830000
+09.06.6693,5455.141925000000
+09.06.6693,5358.64192500000
+09.06.6693,5096.475259000000
+09.06.6693,5050.975259000000
+09.06.6693,4792.441925000000
+09.06.6693,4512.618116000000
+09.06.6693,4471.018116000000
+09.06.6693,3639.0776400000000
+09.06.6693,3673.744306000000
+09.06.6693,3735.52764000000
+09.06.6693,3917.50952400000
+09.06.6693,3970.059524000000
+09.06.6693,4137.500000000000
+09.06.6693,4052.875000000000
+09.06.6693,3959.7916670000000
+09.06.6693,3760.125000000000
+09.06.6693,3747.20833300000
+09.06.6693,4005.041667000000
+17.09.6693,4150.708333000000
+17.09.6693,3988.141667000000
+17.09.6693,4223.058333000000
+17.09.6693,4841.558333000000
+17.09.6693,5596.975000000000
+17.09.6693,5804.641667000000
+17.09.6693,5940.33333300000
+17.09.6693,5314.5833330000
+17.09.6693,5175.16666700000
+17.09.6693,5156.958333000000
+17.09.6693,5019.650000000000
+17.09.6693,4451.997222000000
+17.09.6693,4154.180556000000
+17.09.6693,4228.05555600000
+17.09.6693,4611.888889000000
+17.09.6693,4722.73888900000
+17.09.6693,5001.322222000000
+17.09.6693,5026.388889000000
+17.09.6693,4806.488889000000
+17.09.6693,4560.505556000000
+17.09.6693,4670.783333000000
+17.09.6693,4267.783333000000
+17.09.6693,4324.950000000000
+17.09.6693,4470.750000000000
+26.12.6693,4589.150000000000
+26.12.6693,4593.233333000000
+26.12.6693,4822.983333000000
+26.12.6693,5260.733333000000
+26.12.6693,5814.750000000000
+26.12.6693,6171.583333000000
+26.12.6693,5834.758333000000
+26.12.6693,5987.825
+26.12.6693,5800.408333000000
+26.12.6693,5206.575000000000
+26.12.6693,4984.783333000000
+26.12.6693,4978.875000000000
+26.12.6693,4503.725000000000
+26.12.6693,4895.725000000000
+26.12.6693,4800.658333000000
+26.12.6693,4562.158333000000
+26.12.6693,4214.808333000000
+26.12.6693,4647.85000000000
+26.12.6693,4860.533333000000
+26.12.6693,4751.358333000000
+26.12.6693,4776.658333000000
+26.12.6693,4565.2559520000004
+26.12.6693,4634.755952000000
+26.12.6693,5140.739286000000
+05.04.6694,5102.922619000000
+05.04.6694,5347.914286000000
+05.04.6694,5388.19761900000
+05.04.6694,5783.322619000000
+05.04.6694,6501.525000000000
+05.04.6694,6541.148810000000
+05.04.6694,6199.5845239999999
+05.04.6694,6396.10952400000
+05.04.6694,6166.776190000000
+05.04.6694,5874.609524000000
+05.04.6694,5642.992857000000
+05.04.6694,5588.442857000000
+05.04.6694,4967.377381000000
+05.04.6694,5042.22500000000
+05.04.6694,5112.708333000000
+05.04.6694,5280.158333000000
+05.04.6694,5055.2083329999996
+05.04.6694,5118.97500000000
+05.04.6694,5070.24166700000
+05.04.6694,4950.841667000000
+05.04.6694,4723.800000000000
+05.04.6694,4330.733333000000
+05.04.6694,4321.900000000000
+05.04.6694,4450.000000000000
+14.07.6694,4281.050000000000
+14.07.6694,4307.733333000000
+14.07.6694,4507.483333000000
+14.07.6694,4688.923810000000
+14.07.6694,5535.357143000000
+14.07.6694,5723.140476000000
+14.07.6694,5225.5904760000003
+14.07.6694,5234.440476000000
+14.07.6694,4974.12381000000
+14.07.6694,4609.107143000000
+14.07.6694,4085.1904760000002
+14.07.6694,3887.2238100000000
+14.07.6694,3674.9571430000001
+14.07.6694,3583.273810000000
+14.07.6694,3450.4642859999999
+14.07.6694,3418.2476190000002
+14.07.6694,3417.0976190000001
+14.07.6694,3549.24047600000
+14.07.6694,3679.07381000000
+14.07.6694,3119.9904759999999
+14.07.6694,3273.540476000000
+14.07.6694,3225.716667000000
+14.07.6694,2916.0500000000002
+14.07.6694,2727.654762000000
+22.10.6694,2871.945609000000
+22.10.6694,3787.52894200000
+22.10.6694,3288.5622760000001
+22.10.6694,3459.895609000000
+22.10.6694,3673.487276000000
+22.10.6694,4048.653942000000
+22.10.6694,4316.082514000000
+22.10.6694,4466.241605000000
+22.10.6694,4302.358271000000
+22.10.6694,3901.859029000000
+22.10.6694,3542.6090290000002
+22.10.6694,3227.3173619999998
+22.10.6694,3124.075695000000
+22.10.6694,2977.209029000000
+22.10.6694,3095.6590289999999
+22.10.6694,3158.825695000000
+22.10.6694,3468.0756950000000
+22.10.6694,3262.325695000000
+22.10.6694,3195.0756950000000
+22.10.6694,3048.840847000000
+22.10.6694,3290.5408470000002
+22.10.6694,3124.790847000000
+22.10.6694,3027.4408469999998
+22.10.6694,3037.840847000000
+30.01.6695,3238.5075139999999
+30.01.6695,3225.4741800000002
+30.01.6695,3531.974180000000
+30.01.6695,3537.1075139999998
+30.01.6695,4066.474180000000
+30.01.6695,4188.307514000000
+30.01.6695,4392.4741800000002
+30.01.6695,4521.057514000000
+30.01.6695,4450.5741799999996
+30.01.6695,4062.7241800000002
+30.01.6695,3781.807514000000
+30.01.6695,3683.890847000000
+30.01.6695,3276.837817000000
+30.01.6695,3481.487817000000
+30.01.6695,3761.487817000000
+30.01.6695,3962.571150000000
+30.01.6695,3858.404483000000
+30.01.6695,4226.112817000000
+30.01.6695,4354.746150000000
+30.01.6695,3873.5794830000000
+30.01.6695,3800.357261000000
+30.01.6695,3855.807261000000
+30.01.6695,3701.057261000000
+30.01.6695,3702.393625000000
+10.05.6695,3856.4769580000002
+10.05.6695,4202.810291000000
+10.05.6695,4422.310291000000
+10.05.6695,4734.810291000000
+10.05.6695,5803.143625000000
+10.05.6695,5906.865847000000
+10.05.6695,5812.332514000000
+10.05.6695,5335.965847000000
+10.05.6695,4644.549180000000
+10.05.6695,4606.340847000000
+10.05.6695,4287.007514000000
+10.05.6695,3753.040847000000
+10.05.6695,3559.957514000000
+10.05.6695,3459.057514000000
+10.05.6695,3411.4959190000000
+10.05.6695,3508.495919000000
+10.05.6695,3551.079253000000
+10.05.6695,3795.495919000000
+10.05.6695,3932.6292530000001
+10.05.6695,3724.212586000000
+10.05.6695,3803.545919000000
+10.05.6695,3651.462586000000
+10.05.6695,3419.545919000000
+10.05.6695,3442.3125860000000
+18.08.6695,
+18.08.6695,
+18.08.6695,
+18.08.6695,4468.812586000000
+18.08.6695,5245.229253000000
+18.08.6695,5710.395919000000
+18.08.6695,5150.595919000000
+18.08.6695,4906.262586000000
+18.08.6695,4601.12925300000
+18.08.6695,4031.4959190000000
+18.08.6695,3809.829253000000
+18.08.6695,3424.2625859999998
+18.08.6695,3198.0959189999999
+18.08.6695,3130.4908470000000
+18.08.6695,3324.124180000000
+18.08.6695,3381.96584700000
+18.08.6695,3672.049180000000
+18.08.6695,3930.382514000000
+18.08.6695,3738.715847000000
+18.08.6695,3565.215847000000
+18.08.6695,3718.999180000000
+18.08.6695,3513.249180000000
+18.08.6695,3391.249180000000
+18.08.6695,3639.7075140000002
+26.11.6695,3736.374180000000
+26.11.6695,3931.440847000000
+26.11.6695,4069.804483000000
+26.11.6695,4617.887817000000
+26.11.6695,5411.387817000000
+26.11.6695,5590.521150000000
+26.11.6695,4933.287817000000
+26.11.6695,4533.087817000000
+26.11.6695,4553.552102000000
+26.11.6695,4101.468769000000
+26.11.6695,3855.5021019999999
+26.11.6695,3696.2521019999999
+26.11.6695,3515.618769000000
+26.11.6695,3596.255133000000
+26.11.6695,3720.0884660000002
+26.11.6695,3671.790847000000
+26.11.6695,3777.2408470000000
+26.11.6695,3760.074180000000
+26.11.6695,3938.174180000000
+26.11.6695,3957.674180000000
+26.11.6695,4074.007514000000
+26.11.6695,3757.0575140000001
+26.11.6695,3815.724180000000
+26.11.6695,3789.374180000000
+05.03.6696,4027.540847000000
+05.03.6696,4084.124180000000
+05.03.6696,4533.481323000000
+05.03.6696,5053.647990000000
+05.03.6696,5990.85632300000
+05.03.6696,6184.856323000000
+05.03.6696,5555.214657000000
+05.03.6696,5002.547990000000
+05.03.6696,4472.381323000000
+05.03.6696,4186.976561000000
+05.03.6696,4254.476561000000
+05.03.6696,4135.34322800
+05.03.6696,4383.44322800000
+05.03.6696,4495.859895000000
+05.03.6696,4516.60989500000
+05.03.6696,4417.693228000000
+05.03.6696,4543.257514000000
+05.03.6696,4624.574180000000
+05.03.6696,4572.157514000000
+05.03.6696,4473.288466000000
+05.03.6696,4315.3717990000
+05.03.6696,4010.338466000000
+05.03.6696,4155.838466000000
+05.03.6696,4120.505133000000
+13.06.6696,4122.353618000000
+13.06.6696,4067.020284000000
+13.06.6696,4327.472665000000
+13.06.6696,4547.8893319999997
+13.06.6696,5161.097665000000
+13.06.6696,5310.664332000000
+13.06.6696,4914.903726000000
+13.06.6696,4442.153726000000
+13.06.6696,4134.095392000000
+13.06.6696,4018.806177000000
+13.06.6696,3618.739510000000
+13.06.6696,3563.25769200000
+13.06.6696,3279.257692000000
+13.06.6696,3321.857692000000
+13.06.6696,3222.191025000000
+13.06.6696,3333.60769200000
+13.06.6696,3223.941025000000
+13.06.6696,3309.5016310000001
+13.06.6696,3338.534965000000
+13.06.6696,3173.0349649999998
+13.06.6696,3236.118298000000
+13.06.6696,3121.618298000000
+13.06.6696,3131.284965000000
+13.06.6696,3094.834965000000
+21.09.6696,3250.4349649999999
+21.09.6696,3274.1016310000000
+21.09.6696,3563.6016310000000
+21.09.6696,3700.3516310000000
+21.09.6696,4104.768298000000
+21.09.6696,4400.651631000000
+21.09.6696,4662.984965000000
+21.09.6696,4721.151631000000
+21.09.6696,4580.568298000000
+21.09.6696,4532.2349649999996
+21.09.6696,4193.968298000000
+21.09.6696,3691.5516309999998
+21.09.6696,3567.051631000000
+21.09.6696,3165.551631000000
+21.09.6696,3273.3373459999998
+21.09.6696,3333.554012000000
+21.09.6696,3348.55401200000
+21.09.6696,3246.104012000000
+21.09.6696,3524.5206790000002
+21.09.6696,3480.4373460000002
+21.09.6696,3578.337346000000
+21.09.6696,3353.6682980000000
+21.09.6696,3289.868298000000
+21.09.6696,3360.5921079999998
+30.12.6696,3427.592108000000
+30.12.6696,3599.592108000000
+30.12.6696,3848.217108000000
+30.12.6696,3929.383774000000
+30.12.6696,4100.800441000000
+30.12.6696,4522.450441000000
+30.12.6696,4820.559965000000
+30.12.6696,5094.976631000000
+30.12.6696,4787.643298000000
+30.12.6696,4422.826631000000
+30.12.6696,3999.368298000000
+30.12.6696,3379.501631000000
+30.12.6696,3249.8349650000000
+30.12.6696,2994.7682980000000
+30.12.6696,2716.3349650000000
+30.12.6696,2856.6849649999999
+30.12.6696,2911.745221000000
+30.12.6696,2896.8285540000002
+30.12.6696,3267.5785540000
+30.12.6696,2908.078554000000
+30.12.6696,3107.828554000000
+30.12.6696,2905.578554000000
+30.12.6696,2776.7452210000001
+30.12.6696,3052.745221000000
+09.04.6697,3094.245221000000
+09.04.6697,3212.0785540000
+09.04.6697,3296.9118880000001
+09.04.6697,3712.245221000000
+09.04.6697,4296.328554000000
+09.04.6697,4366.434965000000
+09.04.6697,4458.893298000000
+09.04.6697,4207.393298000000
+09.04.6697,4164.898060000000
+09.04.6697,3702.2313930000000
+09.04.6697,3336.506393000000
+09.04.6697,3139.3230600000002
+09.04.6697,3266.0730600000002
+09.04.6697,3249.6397270000002
+09.04.6697,3040.073060000000
+09.04.6697,3309.0849650000000
+09.04.6697,3365.8349650000000
+09.04.6697,3426.501631000000
+09.04.6697,3636.168298000000
+09.04.6697,3689.5682980000001
+09.04.6697,3930.3599650000001
+09.04.6697,3685.0432980000000
+09.04.6697,3828.793298000000
+09.04.6697,3914.543298000000
+18.07.6697,4318.668298000000
+18.07.6697,4333.001631000000
+18.07.6697,4567.134965000000
+18.07.6697,4925.63496500000
+18.07.6697,5634.401631000000
+18.07.6697,5637.034965000000
+18.07.6697,5132.668298000000
+18.07.6697,5151.368298000000
+18.07.6697,4641.901631000000
+18.07.6697,3996.984965000000
+18.07.6697,3556.351631000000
+18.07.6697,3524.3135360000001
+18.07.6697,3459.0635360000001
+18.07.6697,3370.030203000000
+18.07.6697,3415.7635359999999
+18.07.6697,3675.76353600000
+18.07.6697,3980.3468690000000
+18.07.6697,3932.7385359999998
+18.07.6697,4064.9766310000000
+18.07.6697,3793.1432980000000
+18.07.6697,3766.726631000000
+18.07.6697,3554.593298000000
+18.07.6697,3521.2432979999999
+18.07.6697,3579.1599649999998
+26.10.6697,3631.159965000000
+26.10.6697,3672.034965000000
+26.10.6697,3875.818298000000
+26.10.6697,4287.901631000000
+26.10.6697,4492.734965000000
+26.10.6697,4997.711155000000
+26.10.6697,4653.544488000000
+26.10.6697,4329.127822000000
+26.10.6697,4162.461155000000
+26.10.6697,3988.5444880000000
+26.10.6697,3800.78258400000
+26.10.6697,3391.449250000000
+26.10.6697,3522.6147270000001
+26.10.6697,3194.5813929999999
+26.10.6697,3129.8813930000001
+26.10.6697,3143.38139300000
+26.10.6697,3532.9647270000000
+26.10.6697,3653.559965000000
+26.10.6697,3824.509965000000
+26.10.6697,3530.138536000000
+26.10.6697,3519.596869000000
+26.10.6697,3628.263536000000
+26.10.6697,3530.6802029999999
+26.10.6697,3768.180203000000
+03.02.6698,3828.3468690000000
+03.02.6698,3517.596869000000
+03.02.6698,4070.751631000000
+03.02.6698,4247.618298000000
+03.02.6698,4472.078982000000
+03.02.6698,4761.078982000000
+03.02.6698,4700.995648000000
+03.02.6698,4418.095648000000
+03.02.6698,4369.078982000000
+03.02.6698,4125.878982000000
+03.02.6698,3663.96231500000
+03.02.6698,3509.5789820000000
+03.02.6698,3438.3123150000001
+03.02.6698,3164.323426000000
+03.02.6698,3505.6234260000001
+03.02.6698,3501.373426000000
+03.02.6698,3745.256760000000
+03.02.6698,3667.718298000000
+03.02.6698,3911.3016309999998
+03.02.6698,3759.1682980000000
+03.02.6698,3694.5016310000001
+03.02.6698,3717.50163100000
+03.02.6698,3670.834965000000
+03.02.6698,3806.751631000000
+14.05.6698,3865.834965000000
+14.05.6698,4183.50163100000
+14.05.6698,4405.6682979999996
+14.05.6698,4713.20996500000
+14.05.6698,5015.7766309999997
+14.05.6698,4958.059965000000
+14.05.6698,4812.709965000000
+14.05.6698,4859.0004410000001
+14.05.6698,4727.917108000000
+14.05.6698,4641.183774000000
+14.05.6698,3938.267108000000
+14.05.6698,3528.9921079999999
+14.05.6698,3789.442108000000
+14.05.6698,3302.7337739999998
+14.05.6698,3301.9599650000000
+14.05.6698,3249.1766309999998
+14.05.6698,3301.676631000000
+14.05.6698,3342.176631000000
+14.05.6698,3608.493298000000
+14.05.6698,3672.493298000000
+14.05.6698,3480.076631000000
+14.05.6698,3580.951631000000
+14.05.6698,3421.9016310000002
+14.05.6698,3585.251631000000
+22.08.6698,3700.751631000000
+22.08.6698,3779.5849650000000
+22.08.6698,4010.084965000000
+22.08.6698,4490.584965000000
+22.08.6698,
+22.08.6698,
+22.08.6698,
+22.08.6698,
+22.08.6698,
+22.08.6698,
+22.08.6698,4895.5182980000000
+22.08.6698,5001.858042000000
+22.08.6698,4663.441375000000
+22.08.6698,4649.108042000000
+22.08.6698,4804.5937560000002
+22.08.6698,4786.1770889999998
+22.08.6698,5098.860423000000
+22.08.6698,5118.193756000000
+22.08.6698,4721.010423000000
+22.08.6698,4984.477089000000
+22.08.6698,4904.768756000000
+22.08.6698,4746.1020890000000
+22.08.6698,4629.18542300000
+22.08.6698,4672.185423000000
+30.11.6698,4794.094488000000
+30.11.6698,4790.694488000000
+30.11.6698,5061.061155000000
+30.11.6698,4980.477822000000
+30.11.6698,5167.367108000000
+30.11.6698,5447.500441000000
+30.11.6698,5595.400441000000
+30.11.6698,5603.8266309999999
+30.11.6698,5770.104012000000
+30.11.6698,5462.371473000000
+30.11.6698,5190.930996000000
+30.11.6698,4976.280996000000
+30.11.6698,4749.725441000000
+30.11.6698,4829.275441000000
+30.11.6698,4628.775441000000
+30.11.6698,4571.508774000000
+30.11.6698,4802.342703000000
+30.11.6698,4675.449846000000
+30.11.6698,5001.783179000000
+30.11.6698,4863.399846000000
+30.11.6698,4930.39984600000
+30.11.6698,4787.240322000000
+30.11.6698,4780.579608000000
+30.11.6698,4823.329608000000
+10.03.6699,4961.712941000000
+10.03.6699,4945.279608000000
+10.03.6699,5138.787941000000
+10.03.6699,5318.129608000000
+10.03.6699,5436.439131000000
+10.03.6699,5800.7724650000000
+10.03.6699,5629.889131000000
+10.03.6699,5939.405798000000
+10.03.6699,5674.08496500000
+10.03.6699,5721.8849650000002
+10.03.6699,5012.9682979999998
+10.03.6699,4999.443298000000
+10.03.6699,5089.509965000000
+10.03.6699,4791.193298000000
+10.03.6699,4826.726631000000
+10.03.6699,5093.2266310000005
+10.03.6699,5131.2139120000
+10.03.6699,4964.130579000000
+10.03.6699,5106.780579000000
+10.03.6699,5164.730579000000
+10.03.6699,5162.313912000000
+10.03.6699,4762.780579000000
+10.03.6699,4889.530579000000
+10.03.6699,4948.171055000000
+18.06.6699,5196.082166000000
+18.06.6699,5354.148833000000
+18.06.6699,5670.505976000000
+18.06.6699,6224.722642000000
+18.06.6699,7081.210737000000
+18.06.6699,7161.87740400000
+18.06.6699,6285.203595000000
+18.06.6699,5351.086928000000
+18.06.6699,5452.07859500000
+18.06.6699,4962.993674000000
+18.06.6699,4764.243674000000
+18.06.6699,
+18.06.6699,
+18.06.6699,
+18.06.6699,
+18.06.6699,
+18.06.6699,
+18.06.6699,
+18.06.6699,
+18.06.6699,
+18.06.6699,
+18.06.6699,
+18.06.6699,
+18.06.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+26.09.6699,
+04.01.6700,
+04.01.6700,4518.668298000000
+04.01.6700,4971.768298000000
+04.01.6700,5241.43496500000
+04.01.6700,6067.709965000000
+04.01.6700,6121.826631000000
+04.01.6700,6193.8766310000
+04.01.6700,6171.026631000000
+04.01.6700,6040.609965000000
+04.01.6700,5752.376631000000
+04.01.6700,5471.293298000000
+04.01.6700,5187.509965000000
+04.01.6700,5192.918298000000
+04.01.6700,5167.668298000000
+04.01.6700,5181.251631000000
+04.01.6700,5024.66829800000
+04.01.6700,5069.368298000000
+04.01.6700,5020.6182980000003
+04.01.6700,4841.96829800000
+04.01.6700,4777.818298000000
+04.01.6700,4667.8182980000001
+04.01.6700,4434.168298000000
+04.01.6700,4243.134965000000
+04.01.6700,4391.284965000000
+14.04.6700,4429.684965000000
+14.04.6700,4226.268298000000
+14.04.6700,4388.918298000000
+14.04.6700,4979.334965000000
+14.04.6700,5802.334965000000
+14.04.6700,5474.418298000000
+14.04.6700,5065.918298000000
+14.04.6700,5119.584965000000
+14.04.6700,4736.168298000000
+14.04.6700,4500.251631000000
+14.04.6700,4054.351631000000
+14.04.6700,3772.268298000000
+14.04.6700,3806.768298000000
+14.04.6700,3900.268298000000
+14.04.6700,3773.0182980000000
+14.04.6700,3670.418298000000
+14.04.6700,3768.8349650000000
+14.04.6700,3762.751631000000
+14.04.6700,4029.100116000000
+14.04.6700,4110.100116000000
+14.04.6700,4155.100116000000
+14.04.6700,4084.6001160000001
+14.04.6700,4237.933450000000
+14.04.6700,4207.475116000000
+23.07.6700,4439.558450000000
+23.07.6700,4782.891783000000
+23.07.6700,5001.641783000000
+23.07.6700,4959.658450000000
+23.07.6700,5524.408450000000
+23.07.6700,5579.726631000000
+23.07.6700,5201.926631000000
+23.07.6700,4950.468298000000
+23.07.6700,4656.951631000000
+23.07.6700,4306.368298000000
+23.07.6700,3768.7682980000000
+23.07.6700,3517.734965000000
+23.07.6700,3526.9016310000002
+23.07.6700,3358.90163100000
+23.07.6700,3155.825874000000
+23.07.6700,3065.59254000000
+23.07.6700,3182.7592070000001
+23.07.6700,3116.192540000000
+23.07.6700,3397.6258739999998
+23.07.6700,3126.792540000000
+23.07.6700,3411.9592069999999
+23.07.6700,3220.709207000000
+23.07.6700,3168.109207000000
+23.07.6700,3412.04254000000
+31.10.6700,3374.0425399999999
+31.10.6700,3594.93496500000
+31.10.6700,3681.3516310000000
+31.10.6700,4080.3182980000001
+31.10.6700,4343.368298000000
+31.10.6700,4460.401631000000
+31.10.6700,4626.734965000000
+31.10.6700,4653.2349649999996
+31.10.6700,4242.851631000000
+31.10.6700,4145.184965000000
+31.10.6700,4010.4849650000001
+31.10.6700,3669.6682980000000
+31.10.6700,3620.868298000000
+31.10.6700,3327.2849649999998
+31.10.6700,3404.9516309999999
+31.10.6700,3264.95163100000
+31.10.6700,3640.451631000000
+31.10.6700,3779.1682980000000
+31.10.6700,4045.084965000000
+31.10.6700,3590.251631000000
+31.10.6700,3774.5849650000000
+31.10.6700,3533.668298000000
+31.10.6700,3452.001631000000
+31.10.6700,3509.001631000000
+08.02.6701,3772.668298000000
+08.02.6701,3981.001631000000
+08.02.6701,4112.501631000000
+08.02.6701,4772.918298000000
+08.02.6701,5717.668298000000
+08.02.6701,5597.984965000000
+08.02.6701,5623.968298000000
+08.02.6701,5257.801631000000
+08.02.6701,4792.3016310000003
+08.02.6701,4524.551631000000
+08.02.6701,3988.818298000000
+08.02.6701,3717.9182980000000
+08.02.6701,3600.6682980000000
+08.02.6701,3383.0849650000000
+08.02.6701,3712.668298000000
+08.02.6701,3596.1682980000000
+08.02.6701,3725.168298000000
+08.02.6701,4041.4182980000000
+08.02.6701,4138.051631000000
+08.02.6701,4285.718298000000
+08.02.6701,4383.884965000000
+08.02.6701,4158.868298000000
+08.02.6701,4140.03496500000
+08.02.6701,4241.56829800000
+19.05.6701,4612.501631000000
+19.05.6701,4856.293298000000
+19.05.6701,4983.893298000000
+19.05.6701,5473.9766310000005
+19.05.6701,6056.47663100000
+19.05.6701,6232.45996500000
+19.05.6701,5811.668298000000
+19.05.6701,5126.484965000000
+19.05.6701,4995.501631000000
+19.05.6701,4919.154409000000
+19.05.6701,4939.654409000000
+19.05.6701,4629.904409000000
+19.05.6701,4245.154409000000
+19.05.6701,4284.054409000000
+19.05.6701,4506.679409000000
+19.05.6701,4723.679409000000
+19.05.6701,4966.096076000000
+19.05.6701,5055.546076000000
+19.05.6701,4915.568298000000
+19.05.6701,4990.413536000000
+19.05.6701,4966.830203000000
+19.05.6701,4663.330203000000
+19.05.6701,4632.596869000000
+19.05.6701,4545.0802030000004
+27.08.6701,4833.580203000000
+27.08.6701,5253.746869000000
+27.08.6701,5399.134965000000
+27.08.6701,5907.1849650000
+27.08.6701,6547.334965000000
+27.08.6701,6478.144488000000
+27.08.6701,5583.477822000000
+27.08.6701,4838.804012000000
+27.08.6701,4768.220679000000
+27.08.6701,4278.28734600000
+27.08.6701,3914.370679000000
+27.08.6701,3730.370679000000
+27.08.6701,3500.227822000000
+27.08.6701,3361.3928569999998
+27.08.6701,3298.916667000000
+27.08.6701,3318.016667000000
+27.08.6701,3441.433333000000
+27.08.6701,3477.6833329999999
+27.08.6701,3528.9095240000001
+27.08.6701,3834.659524000000
+27.08.6701,3796.476190000000
+27.08.6701,3608.392857000000
+27.08.6701,3715.142857000000
+27.08.6701,3773.1428569999998
+05.12.6701,3903.976190000000
+05.12.6701,4103.166667000000
+05.12.6701,4471.833333000000
+05.12.6701,5103.333333000000
+05.12.6701,5673.333333000000
+05.12.6701,5600.404762000000
+05.12.6701,4895.821429000000
+05.12.6701,4392.98809500000
+05.12.6701,4076.738095000000
+05.12.6701,3821.321429000000
+05.12.6701,3514.221429000000
+05.12.6701,3517.9214290000000
+05.12.6701,3816.5047620000000
+05.12.6701,3865.0880950000001
+05.12.6701,4002.0880950000001
+05.12.6701,4054.6880950000000
+05.12.6701,4384.821429000000
+05.12.6701,4088.654762000000
+05.12.6701,4106.754762000000
+05.12.6701,4091.788095000000
+05.12.6701,4062.704762000000
+05.12.6701,3747.454762000000
+05.12.6701,3760.7047619999998
+05.12.6701,4053.104762000000
+15.03.6702,4016.404762000000
+15.03.6702,4142.738095000000
+15.03.6702,4416.071429000000
+15.03.6702,4668.654762000000
+15.03.6702,5389.071429000000
+15.03.6702,5326.40476200000
+15.03.6702,5163.371429000000
+15.03.6702,5018.421429000000
+15.03.6702,4771.33809500000
+15.03.6702,4472.171429000000
+15.03.6702,4312.754762000000
+15.03.6702,3706.7047619999998
+15.03.6702,4196.4880950000
+15.03.6702,3950.488095000000
+15.03.6702,3929.404762000000
+15.03.6702,4107.404762000000
+15.03.6702,4279.733333000000
+15.03.6702,4048.066667000000
+15.03.6702,4298.400000000000
+15.03.6702,4100.900000000000
+15.03.6702,4100.233333000000
+15.03.6702,4061.833333000000
+15.03.6702,3993.8333330000000
+15.03.6702,4161.666667000000
+23.06.6702,4452.333333000000
+23.06.6702,4524.500000000000
+23.06.6702,4635.950000000000
+23.06.6702,4712.45000000000
+23.06.6702,5178.283333000000
+23.06.6702,5081.61666700000
+23.06.6702,5383.876471000000
+23.06.6702,5183.259804000000
+23.06.6702,4561.176471000000
+23.06.6702,4209.426471000000
+23.06.6702,3697.426471000000
+23.06.6702,3714.426471000000
+23.06.6702,3463.143137000000
+23.06.6702,3310.7264709999999
+23.06.6702,3448.916947000000
+23.06.6702,3508.500280000000
+23.06.6702,3321.416947000000
+23.06.6702,3198.366947000000
+23.06.6702,3216.450280000000
+23.06.6702,3315.2336129999999
+23.06.6702,3406.566947000000
+23.06.6702,3415.5431370000001
+23.06.6702,3228.876471000000
+23.06.6702,3515.825000000000
+01.10.6702,3564.7678569999998
+01.10.6702,3873.517857000000
+01.10.6702,3984.1845239999998
+01.10.6702,4390.855952000000
+01.10.6702,4650.022619000000
+01.10.6702,4725.522619000000
+01.10.6702,4489.689286000000
+01.10.6702,4316.754762000000
+01.10.6702,4019.7380950000002
+01.10.6702,3662.7047619999998
+01.10.6702,3521.4166670000000
+01.10.6702,3241.166667000000
+01.10.6702,3124.8333330000000
+01.10.6702,2911.4833330000001
+01.10.6702,2875.5999999999999
+01.10.6702,2932.7833329999999
+01.10.6702,3035.4666670000001
+01.10.6702,3070.633333000000
+01.10.6702,3126.4833330000001
+01.10.6702,3027.4595239999999
+01.10.6702,3423.7761900000000
+01.10.6702,3151.342857000000
+01.10.6702,3129.276190000000
+01.10.6702,2917.7928569999999
+09.01.6703,3053.292857000000
+09.01.6703,4022.276190000000
+09.01.6703,3758.633333000000
+09.01.6703,4200.783333000000
+09.01.6703,5016.116667000000
+09.01.6703,5019.4166670000
+09.01.6703,4457.583333000000
+09.01.6703,4115.933333000000
+09.01.6703,3972.450000000000
+09.01.6703,3539.9499999999998
+09.01.6703,3474.283333000000
+09.01.6703,3199.950000000000
+09.01.6703,2894.183333000000
+09.01.6703,2786.3499999999999
+09.01.6703,2920.4333329999999
+09.01.6703,2774.350000000000
+09.01.6703,2914.183333000000
+09.01.6703,3047.516667000000
+09.01.6703,2923.0833330000000
+09.01.6703,3042.3333330000000
+09.01.6703,2974.933333000000
+09.01.6703,3012.266667000000
+09.01.6703,2941.266667000000
+09.01.6703,2906.5583329999999
+19.04.6703,3188.058333000000
+19.04.6703,3455.125000000000
+19.04.6703,3611.041667000000
+19.04.6703,4002.44758100000
+19.04.6703,4897.947581000000
+19.04.6703,4633.114247000000
+19.04.6703,4107.280914000000
+19.04.6703,3674.6892469999998
+19.04.6703,3425.689247000000
+19.04.6703,3206.439247000000
+19.04.6703,2988.105914000000
+19.04.6703,2660.6225810000001
+19.04.6703,2855.672581000000
+19.04.6703,2554.172581000000
+19.04.6703,2562.839247000000
+19.04.6703,2638.089247000000
+19.04.6703,2519.655914000000
+19.04.6703,2723.1892469999998
+19.04.6703,2713.139247000000
+19.04.6703,2713.305914000000
+19.04.6703,2943.722581000000
+19.04.6703,2534.7225810000000
+19.04.6703,2514.1892469999998
+19.04.6703,2642.905914000000
+28.07.6703,2635.405914000000
+28.07.6703,2763.2392470000000
+28.07.6703,3175.589247000000
+28.07.6703,3419.172581000000
+28.07.6703,4006.839247000000
+28.07.6703,3759.5059139999998
+28.07.6703,3596.922581000000
+28.07.6703,3055.905914000000
+28.07.6703,2942.072581000000
+28.07.6703,2798.989247000000
+28.07.6703,2625.3333330000000
+28.07.6703,2441.45000000000
+28.07.6703,2383.78333300000
+28.07.6703,2339.3666669999998
+28.07.6703,2344.6999999999998
+28.07.6703,2305.6999999999998
+28.07.6703,2517.7500000000000
+28.07.6703,2552.666667000000
+28.07.6703,2595.500000000000
+28.07.6703,2551.633333000000
+28.07.6703,2494.7523809999998
+28.07.6703,2288.1690480000002
+28.07.6703,2204.8357139999998
+28.07.6703,2135.8357139999998
+05.11.6703,2217.380952000000
+05.11.6703,2506.380952000000
+05.11.6703,2521.2142859999999
+05.11.6703,2982.952381000000
+05.11.6703,3565.202381000000
+05.11.6703,3756.9166670000000
+05.11.6703,3548.750000000000
+05.11.6703,3257.1547620000001
+05.11.6703,3136.071429000000
+05.11.6703,2886.404762000000
+05.11.6703,2686.3849679999998
+05.11.6703,2460.8849679999998
+05.11.6703,2546.9206829999998
+05.11.6703,2325.8206829999999
+05.11.6703,2577.8206829999999
+05.11.6703,2483.320683000000
+05.11.6703,2631.9873490000000
+05.11.6703,2639.7373490000000
+05.11.6703,2752.6873489999998
+05.11.6703,2611.8540159999998
+05.11.6703,2606.104016000000
+05.11.6703,2543.104016000000
+05.11.6703,2499.187349000000
+05.11.6703,2543.837349000000
+13.02.6704,2566.13734900000
+13.02.6704,2694.304016000000
+13.02.6704,2791.8040160000000
+13.02.6704,3319.0540160000000
+13.02.6704,3926.720683000000
+13.02.6704,3859.170683000000
+13.02.6704,3431.837349000000
+13.02.6704,3072.970683000000
+13.02.6704,3026.2206830000000
+13.02.6704,2875.470683000000
+13.02.6704,2625.0540160000000
+13.02.6704,2500.304016000000
+13.02.6704,2407.9206829999998
+13.02.6704,2155.0873489999999
+13.02.6704,2235.1706829999998
+13.02.6704,2076.837349000000
+13.02.6704,2160.754016000000
+13.02.6704,2111.087349000000
+13.02.6704,2018.5873489999999
+13.02.6704,2195.587349000000
+13.02.6704,2217.2091439999999
+13.02.6704,2062.1377160000002
+13.02.6704,2019.9710490000
+13.02.6704,2083.061958000000
+23.05.6704,2075.061958000000
+23.05.6704,2198.895291000000
+23.05.6704,2329.8952909999998
+23.05.6704,2518.7286250000002
+23.05.6704,2653.5500529999999
+23.05.6704,2769.0500529999999
+23.05.6704,2888.383387000000
+23.05.6704,2699.3833869999999
+23.05.6704,2586.383387000000
+23.05.6704,2299.8449249999999
+23.05.6704,2060.0873489999999
+23.05.6704,1859.6373490000001
+23.05.6704,1755.6254449999999
+23.05.6704,1736.208778000000
+23.05.6704,1611.7087779999999
+23.05.6704,1810.7421110000000
+23.05.6704,1783.7754450000000
+23.05.6704,1781.19211100000
+23.05.6704,1673.025445000000
+23.05.6704,1719.4540159999999
+23.05.6704,1752.6206830000001
+23.05.6704,1715.4956830000001
+23.05.6704,1630.6623489999999
+23.05.6704,1660.4679050000000
+31.08.6704,1668.896476000000
+31.08.6704,1692.8298100000000
+31.08.6704,1767.3298100000000
+31.08.6704,1925.5798100000000
+31.08.6704,2009.4798100000000
+31.08.6704,2125.754810000000
+31.08.6704,2329.2881430000002
+31.08.6704,2296.609572000000
+31.08.6704,2180.7206830000000
+31.08.6704,2019.2373490000000
+31.08.6704,1843.2373490000000
+31.08.6704,1894.4040160000000
+31.08.6704,1775.9040160000000
+31.08.6704,1894.404016000000
+31.08.6704,1974.237349000000
+31.08.6704,2082.5040159999999
+31.08.6704,2140.004016000000
+31.08.6704,2261.7540159999999
+31.08.6704,2124.7540159999999
+31.08.6704,2180.7063969999999
+31.08.6704,2043.7063969999999
+31.08.6704,1928.087516000000
+31.08.6704,1946.420849000000
+31.08.6704,1998.4208490000001
+09.12.6704,2116.9208490000001
+09.12.6704,2333.9208490000001
+09.12.6704,2527.635135000000
+09.12.6704,2898.3018020000000
+09.12.6704,3435.801802000000
+09.12.6704,3499.9684680000000
+09.12.6704,3280.3018020000000
+09.12.6704,3235.3018020000000
+09.12.6704,3053.801802000000
+09.12.6704,2910.51608800000
+09.12.6704,2761.0160879999999
+09.12.6704,2468.5994209999999
+09.12.6704,2630.849421000000
+09.12.6704,2300.849421000000
+09.12.6704,2485.3494209999999
+09.12.6704,2579.599421000000
+09.12.6704,2560.9684680000000
+09.12.6704,2617.699421000000
+09.12.6704,2772.1994209999998
+09.12.6704,2757.3660880000002
+09.12.6704,2743.199421000000
+09.12.6704,2600.032754000000
+09.12.6704,2604.032754000000
+09.12.6704,2534.532754000000
+19.03.6705,2778.485135000000
+19.03.6705,2863.2351349999999
+19.03.6705,3027.901802000000
+19.03.6705,3323.4018019999999
+19.03.6705,3909.985135000000
+19.03.6705,4147.318468000000
+19.03.6705,3682.2351349999999
+19.03.6705,3265.1518019999999
+19.03.6705,2940.5914840000000
+19.03.6705,2770.174818000000
+19.03.6705,2752.7063490000000
+19.03.6705,2681.9563490000000
+19.03.6705,3238.91468300000
+19.03.6705,3341.4980160000000
+19.03.6705,3362.123016000000
+19.03.6705,3812.877778000000
+19.03.6705,3923.544444000000
+19.03.6705,3716.5999999999999
+19.03.6705,3452.733333000000
+19.03.6705,3451.31666700000
+19.03.6705,3312.300000000000
+19.03.6705,3118.883333000000
+19.03.6705,3127.3833330000002
+19.03.6705,3169.2500000000000
+27.06.6705,3352.816667000000
+27.06.6705,3462.1500000000001
+27.06.6705,3610.3166670000001
+27.06.6705,3888.983333000000
+27.06.6705,4785.633333000000
+27.06.6705,4765.150000000000
+27.06.6705,4633.31666700000
+27.06.6705,4195.150000000000
+27.06.6705,3945.433333000000
+27.06.6705,3751.908333000000
+27.06.6705,3388.32500000000
+27.06.6705,3618.158333000000
+27.06.6705,3406.491667000000
+27.06.6705,3603.158333000000
+27.06.6705,3865.491667000000
+27.06.6705,3749.075000000000
+27.06.6705,3895.4916669999998
+27.06.6705,3882.200000000000
+27.06.6705,3676.666667000000
+27.06.6705,3586.416667000000
+27.06.6705,3658.25000000000
+27.06.6705,3293.333333000000
+27.06.6705,3200.466667000000
+27.06.6705,3358.5333329999999
+05.10.6705,3489.033333000000
+05.10.6705,3580.950000000000
+05.10.6705,3846.866667000000
+05.10.6705,4003.066667000000
+05.10.6705,4732.166667000000
+05.10.6705,4678.777778000000
+05.10.6705,4268.21111100000
+05.10.6705,4056.727778000000
+05.10.6705,4069.244444000000
+05.10.6705,3471.3277779999999
+05.10.6705,3244.161111000000
+05.10.6705,3410.3944440000000
+05.10.6705,3149.47777800000
+05.10.6705,3206.3777780000000
+05.10.6705,3379.466667000000
+05.10.6705,3385.2444439999999
+05.10.6705,3477.277778000000
+05.10.6705,3484.944444000000
+05.10.6705,3267.111111000000
+05.10.6705,3335.094444000000
+05.10.6705,3381.344444000000
+05.10.6705,3234.8111110000000
+05.10.6705,3134.894444000000
+05.10.6705,3123.1444440000000
+13.01.6706,3340.933333000000
+13.01.6706,3446.100000000000
+13.01.6706,3521.0666670000001
+13.01.6706,3794.133333000000
+13.01.6706,4027.466667000000
+13.01.6706,4109.966667000000
+13.01.6706,4409.2166669999997
+13.01.6706,4309.91666700000
+13.01.6706,3964.570588000000
+13.01.6706,3671.320588000000
+13.01.6706,3115.070588000000
+13.01.6706,2944.7372550000000
+13.01.6706,2791.9039220000000
+13.01.6706,2817.720588000000
+13.01.6706,2357.887255000000
+13.01.6706,2591.137255000000
+13.01.6706,2448.270588000000
+13.01.6706,2522.6872549999998
+13.01.6706,2767.3539219999998
+13.01.6706,2511.4372549999998
+13.01.6706,2718.8315640000001
+13.01.6706,2366.4148970000001
+13.01.6706,2514.998231000000
+13.01.6706,2416.998231000000
+23.04.6706,2480.8315640000001
+23.04.6706,2551.027642000000
+23.04.6706,2717.560976000000
+23.04.6706,2873.394309000000
+23.04.6706,3123.894309000000
+23.04.6706,3311.4637530000000
+23.04.6706,3760.047087000000
+23.04.6706,3839.1304200000000
+23.04.6706,3531.963753000000
+23.04.6706,3171.8089909999999
+23.04.6706,2733.3089909999999
+23.04.6706,2657.558991000000
+23.04.6706,
+23.04.6706,
+23.04.6706,2278.07288000000
+23.04.6706,2279.156214000
+23.04.6706,2429.727642000000
+23.04.6706,2447.227642000000
+23.04.6706,2558.977642000000
+23.04.6706,2301.894309000000
+23.04.6706,2307.144309000000
+23.04.6706,2255.644309000000
+23.04.6706,2167.394309000000
+23.04.6706,2118.1443089999998
+01.08.6706,2166.3943089999998
+01.08.6706,2198.560976000000
+01.08.6706,2185.060976000000
+01.08.6706,2396.1609760000001
+01.08.6706,2416.6609760000001
+01.08.6706,2628.9730060000002
+01.08.6706,2780.4730060000002
+01.08.6706,2868.139672000000
+01.08.6706,2720.539672000000
+01.08.6706,2514.7896719999999
+01.08.6706,2347.6230059999998
+01.08.6706,2219.62300600000
+01.08.6706,2150.67062500000
+01.08.6706,2088.7346490000000
+01.08.6706,2140.0679820000000
+01.08.6706,2141.98464900000
+01.08.6706,2434.317982000000
+01.08.6706,2500.901316000000
+01.08.6706,2471.73464900000
+01.08.6706,2331.734649000000
+01.08.6706,2297.2346490000000
+01.08.6706,2141.2346490000000
+01.08.6706,2099.0679820000000
+01.08.6706,1963.6989349999999
+09.11.6706,2217.7559520000000
+09.11.6706,2321.172619000000
+09.11.6706,2556.20595200000
+09.11.6706,2550.1392860000001
+09.11.6706,3176.3892860000001
+09.11.6706,3215.889286000000
+09.11.6706,3194.722619000000
+09.11.6706,3072.022619000000
+09.11.6706,3100.855952000000
+09.11.6706,2645.1892859999998
+09.11.6706,2621.85595200000
+09.11.6706,2322.189286000000
+09.11.6706,2358.022619000000
+09.11.6706,2301.0833330000000
+09.11.6706,2124.4404760000002
+09.11.6706,2281.44047600000
+09.11.6706,2509.416667000000
+09.11.6706,2535.341667000000
+09.11.6706,2322.341667000000
+09.11.6706,2300.1750000000002
+09.11.6706,2358.841667000000
+09.11.6706,2160.4845240000000
+09.11.6706,2000.6011900000001
+09.11.6706,1962.2678570000000
+17.02.6707,1994.7678570000000
+17.02.6707,2092.3928569999998
+17.02.6707,2180.4928570000002
+17.02.6707,2432.992857000000
+17.02.6707,3061.0761900000002
+17.02.6707,3074.9095240000001
+17.02.6707,3033.49285700000
+17.02.6707,2939.976190000000
+17.02.6707,2957.9761899999999
+17.02.6707,2836.97619000000
+17.02.6707,2731.8095239999998
+17.02.6707,2798.226190000000
+17.02.6707,2830.64285700000
+17.02.6707,2936.7261899999999
+17.02.6707,2840.22619000000
+17.02.6707,2973.8095239999998
+17.02.6707,3059.2261899999999
+17.02.6707,3143.30952400000
+17.02.6707,2990.476190000000
+17.02.6707,2689.809524000000
+17.02.6707,2696.892857000000
+17.02.6707,2577.8928569999998
+17.02.6707,2509.226190000000
+17.02.6707,2294.6428569999998
+28.05.6707,2345.642857000000
+28.05.6707,2382.80952400000
+28.05.6707,2565.3095239999998
+28.05.6707,2754.976190000000
+28.05.6707,3102.8095239999998
+28.05.6707,3207.80952400000
+28.05.6707,2900.7678569999998
+28.05.6707,2657.505952000000
+28.05.6707,2772.9226189999999
+28.05.6707,2633.505952000000
+28.05.6707,2424.172619000000
+28.05.6707,2228.648810000000
+28.05.6707,2227.398810000000
+28.05.6707,2205.198810000000
+28.05.6707,2431.5023809999998
+28.05.6707,2454.5023809999998
+28.05.6707,2480.50238100000
+28.05.6707,2451.5023809999998
+28.05.6707,2418.3357139999998
+28.05.6707,2232.919048000000
+28.05.6707,2241.4190480000002
+28.05.6707,1982.0857140000001
+28.05.6707,2037.9190480000000
+28.05.6707,2087.919048000000
+05.09.6707,2029.0857140000001
+05.09.6707,1934.442857000000
+05.09.6707,2079.44285700000
+05.09.6707,2352.4761899999999
+05.09.6707,2532.142857000000
+05.09.6707,2783.476190000000
+05.09.6707,2359.4761899999999
+05.09.6707,2125.7866669999999
+05.09.6707,1999.4533329999999
+05.09.6707,1831.236667000000
+05.09.6707,1652.5699999999999
+05.09.6707,1706.4866669999999
+05.09.6707,1525.736667000000
+05.09.6707,1644.536667000000
+05.09.6707,1750.6199999999999
+05.09.6707,1963.5366670000001
+05.09.6707,2045.9533329999999
+05.09.6707,2251.203333000000
+05.09.6707,2157.336667000000
+05.09.6707,1983.83666700000
+05.09.6707,2095.086667000000
+05.09.6707,1919.7533330000001
+05.09.6707,1740.7533330000001
+05.09.6707,1752.4533329999999
+14.12.6707,1852.4533329999999
+14.12.6707,1898.2866670000001
+14.12.6707,1973.286667000000
+14.12.6707,2215.572381000000
+14.12.6707,2532.9057140000000
+14.12.6707,2868.655714000000
+14.12.6707,2588.572381000000
+14.12.6707,2557.489048000000
+14.12.6707,2509.472381000000
+14.12.6707,2211.722381000000
+14.12.6707,2052.103333000000
+14.12.6707,1868.5200000000000
+14.12.6707,1651.020000000000
+14.12.6707,1718.9853850000000
+14.12.6707,1556.9853850000000
+14.12.6707,1673.1520510000000
+14.12.6707,1709.9853850000000
+14.12.6707,1727.9853850000000
+14.12.6707,1531.652051000000
+14.12.6707,1639.902051000000
+14.12.6707,1597.402051000000
+14.12.6707,1618.068718000000
+14.12.6707,1428.735385000000
+14.12.6707,1507.7353850000000
+23.03.6708,1428.7353850000000
+23.03.6708,1491.7353850000000
+23.03.6708,1522.420000000000
+23.03.6708,1576.420000000000
+23.03.6708,1646.920000000000
+23.03.6708,1898.0033330000001
+23.03.6708,1993.5033330000001
+23.03.6708,2026.0033330000001
+23.03.6708,2269.8366670000000
+23.03.6708,1965.397701000000
+23.03.6708,1916.5477010000000
+23.03.6708,1886.881034000000
+23.03.6708,1839.3810340000000
+23.03.6708,1915.8810340000000
+23.03.6708,1944.1310340000000
+23.03.6708,1894.231034000000
+23.03.6708,1948.2310339999999
+23.03.6708,1910.4310340000000
+23.03.6708,1816.1310340000000
+23.03.6708,1916.7977010000000
+23.03.6708,1873.1310340000000
+23.03.6708,1776.8810340000000
+23.03.6708,1893.2143679999999
+23.03.6708,1985.5143680000001
+01.07.6708,1955.281034000000
+01.07.6708,2000.1977010000001
+01.07.6708,2103.0643679999998
+01.07.6708,2325.231034000000
+01.07.6708,2444.064368000000
+01.07.6708,2454.231034000000
+01.07.6708,2622.231034000000
+01.07.6708,2537.697701000000
+01.07.6708,2378.19770100000
+01.07.6708,1995.031034000000
+01.07.6708,2111.031034000000
+01.07.6708,1932.1977010000001
+01.07.6708,1787.9477010000001
+01.07.6708,1916.781034000000
+01.07.6708,1866.0166670000001
+01.07.6708,1834.7000000000000
+01.07.6708,2081.400000000000
+01.07.6708,2135.483333000000
+01.07.6708,2062.7333330000001
+01.07.6708,2136.233333000000
+01.07.6708,2061.9000000000001
+01.07.6708,1895.2333329999999
+01.07.6708,1868.23333300000
+01.07.6708,1853.2333329999999
+09.10.6708,1872.900000000000
+09.10.6708,1933.8666670000000
+09.10.6708,2133.3666669999998
+09.10.6708,2290.0333329999999
+09.10.6708,2784.0333329999999
+09.10.6708,2757.283333000000
+09.10.6708,2795.658333000000
+09.10.6708,2674.17261900000
+09.10.6708,2496.6726189999999
+09.10.6708,2358.4226189999999
+09.10.6708,2171.446429000000
+09.10.6708,2116.946429000000
+09.10.6708,1958.4464290000001
+09.10.6708,1956.513095000000
+09.10.6708,2047.959524000000
+09.10.6708,2070.959524000000
+09.10.6708,2273.259524000000
+09.10.6708,2361.235714000000
+09.10.6708,2227.6690480000002
+09.10.6708,2087.169048000000
+09.10.6708,2227.335714000000
+09.10.6708,1880.8690480000000
+09.10.6708,2009.8690480000000
+09.10.6708,1848.9523810000001
+17.01.6709,2075.3190479999998
+17.01.6709,2065.319048000000
+17.01.6709,2154.235714000000
+17.01.6709,2418.81904800000
+17.01.6709,2803.819048000000
+17.01.6709,2925.0357140000001
+17.01.6709,2763.0357140000001
+17.01.6709,2430.2857140000001
+17.01.6709,2304.6666670000000
+17.01.6709,1993.5000000000000
+17.01.6709,1993.5000000000000
+17.01.6709,1714.7809520000001
+17.01.6709,1661.9809519999999
+17.01.6709,1730.4809519999999
+17.01.6709,1721.980952000000
+17.01.6709,1837.0500000000000
+17.01.6709,2177.622222000000
+17.01.6709,2254.9222220000001
+17.01.6709,1985.922222000000
+17.01.6709,1942.3055560000000
+17.01.6709,1930.8555560000000
+17.01.6709,1769.3555560000000
+17.01.6709,1653.8555560000000
+17.01.6709,1678.3555560000000
+27.04.6709,1623.0555560000000
+27.04.6709,1821.000000000000
+27.04.6709,1770.3333330000000
+27.04.6709,2027.0000000000000
+27.04.6709,2483.333333000000
+27.04.6709,2569.50000000000
+27.04.6709,2297.5833330000000
+27.04.6709,2144.000000000000
+27.04.6709,2092.500000000000
+27.04.6709,2001.750000000000
+27.04.6709,1942.250000000000
+27.04.6709,1892.750000000000
+27.04.6709,1810.0833330000000
+27.04.6709,1877.7500000000000
+27.04.6709,1882.500000000000
+27.04.6709,1901.1666670000000
+27.04.6709,1958.750000000000
+27.04.6709,2020.250000000000
+27.04.6709,1967.083333000000
+27.04.6709,1960.7500000000000
+27.04.6709,1870.500000000000
+27.04.6709,1802.6666670000000
+27.04.6709,1718.750000000000
+27.04.6709,1832.4166670000000
+05.08.6709,1754.4166670000000
+05.08.6709,1839.9166670000000
+05.08.6709,1912.500000000000
+05.08.6709,2000.3333330000000
+05.08.6709,2172.833333000000
+05.08.6709,2144.000000000000
+05.08.6709,2249.666667000000
+05.08.6709,2313.0476189999999
+05.08.6709,2291.880952000000
+05.08.6709,2067.130952000000
+05.08.6709,2085.1547620000001
+05.08.6709,1791.321429000000
+05.08.6709,1723.4047619999999
+05.08.6709,1586.7214289999999
+05.08.6709,1586.554762000000
+05.08.6709,1676.72142900000
+05.08.6709,1809.971429000000
+05.08.6709,1792.7809520000001
+05.08.6709,1707.0476189999999
+05.08.6709,1594.5476189999999
+05.08.6709,1719.380952000000
+05.08.6709,1516.4833329999999
+05.08.6709,1488.9833329999999
+05.08.6709,1488.7333329999999
+13.11.6709,1453.233333000000
+13.11.6709,1546.2333329999999
+13.11.6709,1608.8333330000000
+13.11.6709,1689.8333330000000
+13.11.6709,1818.3333330000000
+13.11.6709,1842.3333330000000
+13.11.6709,1996.000000000000
+13.11.6709,1817.750000000000
+13.11.6709,1733.9000000000001
+13.11.6709,1759.3000000000000
+13.11.6709,1512.0500000000000
+13.11.6709,1438.5500000000000
+13.11.6709,1424.550000000000
+13.11.6709,1383.300000000000
+13.11.6709,1472.4000000000001
+13.11.6709,1335.733333000000
+13.11.6709,1561.733333000000
+13.11.6709,1569.566667000000
+13.11.6709,1589.233333000000
+13.11.6709,1516.2333329999999
+13.11.6709,1509.7333329999999
+13.11.6709,1497.233333000000
+13.11.6709,1394.0666670000001
+13.11.6709,1273.8333330000000
+21.02.6710,1318.333333000000
+21.02.6710,1443.8333330000000
+21.02.6710,1329.3717950000000
+21.02.6710,1515.538462000000
+21.02.6710,1561.8717950000000
+21.02.6710,1685.121795000000
+21.02.6710,1917.0384620000000
+21.02.6710,1766.871795000000
+21.02.6710,1654.4134620000000
+21.02.6710,1563.580128000000
+21.02.6710,1474.3301280000001
+21.02.6710,1316.5301280000001
+21.02.6710,1257.6967950000001
+21.02.6710,1263.0301280000001
+21.02.6710,1225.5801280000001
+21.02.6710,1321.9967950000000
+21.02.6710,1377.9217950000000
+21.02.6710,1305.5884619999999
+21.02.6710,1276.5884619999999
+21.02.6710,1189.059295000000
+21.02.6710,1256.3926280000001
+21.02.6710,1122.142628000000
+21.02.6710,1081.5592950000000
+21.02.6710,1010.975962000000
+01.06.6710,1095.4759620000000
+01.06.6710,1035.9759620000000
+01.06.6710,1095.9759620000000
+01.06.6710,1139.059295000000
+01.06.6710,1048.5592950000000
+01.06.6710,1271.3092950000000
+01.06.6710,1315.9759620000000
+01.06.6710,1525.2259620000000
+01.06.6710,1435.6926280000000
+01.06.6710,1377.1926280000000
+01.06.6710,1335.5259619999999
+01.06.6710,1256.838462000000
+01.06.6710,1278.7551280000000
+01.06.6710,1175.121795000000
+01.06.6710,1280.205128000000
+01.06.6710,1447.5384620000000
+01.06.6710,1565.0384620000000
+01.06.6710,1576.5384620000000
+01.06.6710,1470.5384620000000
+01.06.6710,1369.0384620000000
+01.06.6710,1413.777350000000
+01.06.6710,1301.777350000000
+01.06.6710,1233.0273500000001
+01.06.6710,1244.6940170000000
+09.09.6710,1346.1940170000000
+09.09.6710,1417.2940169999999
+09.09.6710,1431.2940169999999
+09.09.6710,1662.7940169999999
+09.09.6710,1987.2940169999999
+09.09.6710,2097.7384619999998
+09.09.6710,2045.2884620000000
+09.09.6710,1858.2408419999999
+09.09.6710,1938.9908419999999
+09.09.6710,1771.990842000000
+09.09.6710,1680.3241760000001
+09.09.6710,1769.490842000000
+09.09.6710,1738.490842000000
+09.09.6710,1659.657509000000
+09.09.6710,1707.2051280000001
+09.09.6710,2079.9051279999999
+09.09.6710,2114.738462000000
+09.09.6710,2027.738462000000
+09.09.6710,1948.738462000000
+09.09.6710,1807.2384620000000
+09.09.6710,1801.0384620000000
+09.09.6710,1677.0384620000000
+09.09.6710,1642.5384620000000
+09.09.6710,1549.5384620000000
+18.12.6710,1614.5384620000000
+18.12.6710,1575.8717950000000
+18.12.6710,1726.3717950000000
+18.12.6710,1908.8717950000000
+18.12.6710,2299.3717950000000
+18.12.6710,2419.705128000000
+18.12.6710,2258.705128000000
+18.12.6710,2232.3717950000000
+18.12.6710,2250.5000000000000
+18.12.6710,2086.125000000000
+18.12.6710,2002.6250000000000
+18.12.6710,2022.7916670000000
+18.12.6710,1961.7916670000000
+18.12.6710,1856.6250000000000
+18.12.6710,1949.458333000000
+18.12.6710,1999.458333000000
+18.12.6710,2136.9583330000000
+18.12.6710,2144.8333330000000
+18.12.6710,2141.8333330000000
+18.12.6710,2068.866667000000
+18.12.6710,1861.6166670000000
+18.12.6710,1878.1166670000000
+18.12.6710,1771.950000000000
+18.12.6710,1794.1166670000000
+28.03.6711,1809.366667000000
+28.03.6711,1891.3666670000000
+28.03.6711,1918.950000000000
+28.03.6711,2183.450000000000
+28.03.6711,2686.783333000000
+28.03.6711,2720.416667000000
+28.03.6711,2651.566667000000
+28.03.6711,2588.1083330000001
+28.03.6711,2455.775000000000
+28.03.6711,2146.108333000000
+28.03.6711,2126.4416670000001
+28.03.6711,1966.6666670000000
+28.03.6711,1859.833333000000
+28.03.6711,1864.500000000000
+28.03.6711,2060.500000000000
+28.03.6711,2138.000000000000
+28.03.6711,2120.666667000000
+28.03.6711,2229.1666670000000
+28.03.6711,2141.166667000000
+28.03.6711,2053.6500000000001
+28.03.6711,2090.650000000000
+28.03.6711,1929.316667000000
+28.03.6711,1944.6166670000000
+28.03.6711,1737.200000000000
+06.07.6711,1904.634975000000
+06.07.6711,2289.1349749999999
+06.07.6711,2160.30164200000
+06.07.6711,2466.251642000000
+06.07.6711,2887.251642000000
+06.07.6711,2620.251642000000
+06.07.6711,2470.251642000000
+06.07.6711,2335.501642000000
+06.07.6711,2312.918309000000
+06.07.6711,2051.751642000000
+06.07.6711,2065.9516420000000
+06.07.6711,1922.7849750000000
+06.07.6711,1915.7016420000000
+06.07.6711,1877.9516420000000
+06.07.6711,2059.9516420000000
+06.07.6711,2022.3349750000000
+06.07.6711,2063.0016420000002
+06.07.6711,1968.5016419999999
+06.07.6711,1950.5016419999999
+06.07.6711,1953.5849750000000
+06.07.6711,1878.5849750000000
+06.07.6711,1859.0849750000000
+06.07.6711,1699.1960859999999
+06.07.6711,1705.2794200000001
+14.10.6711,1617.1127530000001
+14.10.6711,1496.6127530000001
+14.10.6711,1609.7794200000001
+14.10.6711,1878.1127530000001
+14.10.6711,2275.1127529999999
+14.10.6711,2251.612753000000
+14.10.6711,2316.7198960000001
+14.10.6711,2141.7198960000001
+14.10.6711,2299.2198960000001
+14.10.6711,2013.519896000000
+14.10.6711,2100.4365630000002
+14.10.6711,2016.9365630000000
+14.10.6711,1974.769896000000
+14.10.6711,1965.746086000000
+14.10.6711,2103.779420000000
+14.10.6711,2077.946086000000
+14.10.6711,2143.834975000000
+14.10.6711,2177.6206900000002
+14.10.6711,1968.870690000000
+14.10.6711,1852.0373560000000
+14.10.6711,1899.454023000000
+14.10.6711,1777.933190000000
+14.10.6711,1781.9331900000000
+14.10.6711,1673.633190000000
+22.01.6712,1702.180809000000
+22.01.6712,1756.0141420000000
+22.01.6712,1825.347475000000
+22.01.6712,1881.5141420000000
+22.01.6712,1923.314142000000
+22.01.6712,2083.147475000000
+22.01.6712,2019.647475000000
+22.01.6712,1953.8974750000000
+22.01.6712,1852.5641419999999
+22.01.6712,1629.2974750000001
+22.01.6712,1602.1474750000000
+22.01.6712,1424.0641419999999
+22.01.6712,1450.0641419999999
+22.01.6712,1567.41830900000
+22.01.6712,1588.818309000000
+22.01.6712,1583.018309000000
+22.01.6712,1682.3516420000001
+22.01.6712,1688.851642000000
+22.01.6712,1627.8516420000001
+22.01.6712,1483.5516419999999
+22.01.6712,1540.16830900000
+22.01.6712,1371.9544200000000
+22.01.6712,1427.4544200000000
+22.01.6712,1478.2877530000001
+01.05.6712,1326.0972770000001
+01.05.6712,1373.597277000000
+01.05.6712,1438.4639440000001
+01.05.6712,1464.9639440000001
+01.05.6712,1544.930610000000
+01.05.6712,1634.031801000000
+01.05.6712,1772.8540230000001
+01.05.6712,1882.144499000000
+01.05.6712,1969.9778329999999
+01.05.6712,1897.1778330000000
+01.05.6712,1905.0944990000000
+01.05.6712,1781.094499000000
+01.05.6712,1714.2016420000000
+01.05.6712,1768.6183090000000
+01.05.6712,1807.2849750000000
+01.05.6712,1830.8683090000000
+01.05.6712,1779.9349749999999
+01.05.6712,1786.501642000000
+01.05.6712,1808.8683090000000
+01.05.6712,1766.3683090000000
+01.05.6712,1802.36830900000
+01.05.6712,1695.70164200000
+01.05.6712,1661.2016420000000
+01.05.6712,1776.8304300000000
+09.08.6712,1748.8304300000000
+09.08.6712,1677.4970969999999
+09.08.6712,1902.1970970000000
+09.08.6712,1947.1137630000001
+09.08.6712,2070.413763000000
+09.08.6712,2135.91376300000
+09.08.6712,2133.913763000000
+09.08.6712,2082.172097000000
+09.08.6712,2082.6720970000001
+09.08.6712,1906.0292390000000
+09.08.6712,1729.150452000000
+09.08.6712,1617.3171179999999
+09.08.6712,1564.3528329999999
+09.08.6712,1538.436166000000
+09.08.6712,1660.2694990000000
+09.08.6712,1790.4778329999999
+09.08.6712,1743.3706900000000
+09.08.6712,1810.120690000000
+09.08.6712,1677.787356000000
+09.08.6712,1716.834975000000
+09.08.6712,1758.5016419999999
+09.08.6712,1634.501642000000
+09.08.6712,1590.6683089999999
+09.08.6712,1584.5016419999999
+17.11.6712,1590.5016419999999
+17.11.6712,1584.0016419999999
+17.11.6712,1676.0016419999999
+17.11.6712,1899.5016419999999
+17.11.6712,2143.751642000000
+17.11.6712,2214.8349750000002
+17.11.6712,1940.5849750000000
+17.11.6712,1820.41830900000
+17.11.6712,1702.9183089999999
+17.11.6712,1598.5016419999999
+17.11.6712,1470.1683089999999
+17.11.6712,1422.04330900000
+17.11.6712,1443.5433089999999
+17.11.6712,1338.2516419999999
+17.11.6712,1465.2516419999999
+17.11.6712,1548.7516419999999
+17.11.6712,1597.2516419999999
+17.11.6712,1653.2516419999999
+17.11.6712,1629.7516419999999
+17.11.6712,1400.0433089999999
+17.11.6712,1397.5433089999999
+17.11.6712,1390.6683089999999
+17.11.6712,1298.0849750000000
+17.11.6712,1327.1683089999999
+25.02.6713,1321.1683089999999
+25.02.6713,1255.16830900000
+25.02.6713,1399.6683089999999
+25.02.6713,1543.0349750000000
+25.02.6713,1864.7849750000000
+25.02.6713,1965.3349750000000
+25.02.6713,2054.418309000000
+25.02.6713,1870.9410359999999
+25.02.6713,1931.2410359999999
+25.02.6713,1721.657703000000
+25.02.6713,1776.774369000000
+25.02.6713,1680.941036000000
+25.02.6713,1672.0910360000000
+25.02.6713,1884.757703000000
+25.02.6713,2022.0077030000000
+25.02.6713,2148.5791310000000
+25.02.6713,2215.245798000000
+25.02.6713,2239.245798000000
+25.02.6713,2131.0147370000000
+25.02.6713,2062.4995859999999
+25.02.6713,1994.166252000000
+25.02.6713,1872.3329189999999
+25.02.6713,1725.4995859999999
+25.02.6713,1900.9995859999999
+05.06.6713,1861.666252000000
+05.06.6713,1897.499586000000
+05.06.6713,1875.4579189999999
+05.06.6713,2128.599586000000
+05.06.6713,2567.599586000000
+05.06.6713,2763.349586000000
+05.06.6713,2518.1980709999998
+05.06.6713,2272.948071000000
+05.06.6713,2223.948071000000
+05.06.6713,2211.1980709999998
+05.06.6713,2179.031404000000
+05.06.6713,2297.0730709999998
+05.06.6713,2120.489737000000
+05.06.6713,1981.989737000000
+05.06.6713,1991.1564040000001
+05.06.6713,2094.573071000000
+05.06.6713,2179.8897370000000
+05.06.6713,2063.5564039999999
+05.06.6713,1112.3897370000000
+05.06.6713,508.31830900000000
+05.06.6713,399.81830900000000
+05.06.6713,265.75164200000000
+05.06.6713,274.58497499999999
+05.06.6713,1786.8349750000000
+13.09.6713,3026.501642000000
+13.09.6713,2180.8349750000002
+13.09.6713,1916.3349750000000
+13.09.6713,1953.0016419999999
+13.09.6713,2498.334975000000
+13.09.6713,2384.084975000000
+13.09.6713,2187.7516420000002
+13.09.6713,2027.1683089999999
+13.09.6713,1936.6683089999999
+13.09.6713,1853.6683089999999
+13.09.6713,1726.1683089999999
+13.09.6713,1594.5516419999999
+13.09.6713,1689.051642000000
+13.09.6713,1533.123071000000
+13.09.6713,1687.9325940000001
+13.09.6713,1754.9603720000000
+13.09.6713,1888.3270390000000
+13.09.6713,1801.660372000000
+13.09.6713,1707.1603720000001
+13.09.6713,1674.1603720000001
+13.09.6713,1723.1771790000000
+13.09.6713,1528.9403820000000
+13.09.6713,1466.273716000000
+13.09.6713,1463.607049000000
+22.12.6713,1564.1070490000000
+22.12.6713,1533.1070490000000
+22.12.6713,1576.8737160000001
+22.12.6713,1728.8737160000001
+22.12.6713,1671.373716000000
+22.12.6713,1834.2070490000001
+22.12.6713,2098.20704900000
+22.12.6713,2122.640382000000
+22.12.6713,1837.200988000000
+22.12.6713,1700.156544000000
+22.12.6713,1552.6008760000000
+22.12.6713,1682.9008759999999
+22.12.6713,1429.634209000000
+22.12.6713,1544.0174030000001
+22.12.6713,1471.8507360000001
+22.12.6713,1380.100736000000
+22.12.6713,1569.9674030000001
+22.12.6713,1518.0435930000001
+22.12.6713,1504.4935929999999
+22.12.6713,1445.1769260000001
+22.12.6713,1477.1888309999999
+22.12.6713,1378.1888309999999
+22.12.6713,1345.1054979999999
+22.12.6713,1357.1721640000001
+01.04.6714,1263.922164000000
+01.04.6714,1300.5054980000000
+01.04.6714,1401.2554980000000
+01.04.6714,1331.222164000000
+01.04.6714,1506.972164000000
+01.04.6714,1679.055498000000
+01.04.6714,1802.5554979999999
+01.04.6714,1832.50430700000
+01.04.6714,1995.7876409999999
+01.04.6714,1731.2043070000000
+01.04.6714,1760.4543070000000
+01.04.6714,1605.7543069999999
+01.04.6714,1595.0376409999999
+01.04.6714,1594.2876409999999
+01.04.6714,1658.9543070000000
+01.04.6714,1724.5793070000000
+01.04.6714,1915.1959740000000
+01.04.6714,1717.7793070000000
+01.04.6714,1778.079307000000
+01.04.6714,1645.579307000000
+01.04.6714,1522.6626409999999
+01.04.6714,1473.0111260000001
+01.04.6714,1548.0111260000001
+01.04.6714,1526.377792000000
+10.07.6714,1573.0444590000000
+10.07.6714,1644.544459000000
+10.07.6714,1686.7944590000000
+10.07.6714,1957.061126000000
+10.07.6714,2145.0611260000001
+10.07.6714,2355.5611260000001
+10.07.6714,2137.730173000000
+10.07.6714,2072.87303000000
+10.07.6714,2042.535657000000
+10.07.6714,1914.368990000000
+10.07.6714,1839.3689899999999
+10.07.6714,1731.2356569999999
+10.07.6714,1761.0689900000000
+10.07.6714,1732.5332759999999
+10.07.6714,1765.55708500000
+10.07.6714,1886.2237520000001
+10.07.6714,2114.866609000000
+10.07.6714,2147.338831000000
+10.07.6714,1859.838831000000
+10.07.6714,1745.838831000000
+10.07.6714,1943.838831000000
+10.07.6714,1773.672164000000
+10.07.6714,1684.1721640000001
+10.07.6714,1658.029307000000
+18.10.6714,1761.6959740000000
+18.10.6714,1769.6959740000000
+18.10.6714,1829.195974000000
+18.10.6714,2191.4459740000002
+18.10.6714,2380.057085000000
+18.10.6714,2224.3904180000000
+18.10.6714,2109.0570849999999
+18.10.6714,2102.140418000000
+18.10.6714,1874.3070849999999
+18.10.6714,1817.4404179999999
+18.10.6714,1757.857085000000
+18.10.6714,1708.6904179999999
+18.10.6714,1653.190418000000
+18.10.6714,1689.7043070000000
+18.10.6714,1714.154307000000
+18.10.6714,1662.570974000000
+18.10.6714,1838.5709740000000
+18.10.6714,1870.904307000000
+18.10.6714,1788.2376410000
+18.10.6714,1750.9876409999999
+18.10.6714,1788.320974000000
+18.10.6714,1562.5293070000000
+18.10.6714,1592.7793070000000
+18.10.6714,1489.7793070000000
+26.01.6715,1551.9459740000000
+26.01.6715,1609.445974000000
+26.01.6715,1582.029307000000
+26.01.6715,1835.695974000000
+26.01.6715,2247.695974000000
+26.01.6715,2044.862641000000
+26.01.6715,2105.6959740000002
+26.01.6715,1832.1959740000000
+26.01.6715,1843.695974000000
+26.01.6715,1750.1959740000000
+26.01.6715,1610.267403000000
+26.01.6715,1543.711847000000
+26.01.6715,1472.711847000000
+26.01.6715,1571.878514000000
+26.01.6715,1546.2118470000000
+26.01.6715,1674.211847000000
+26.01.6715,1634.8785140000000
+26.01.6715,1560.9737520000001
+26.01.6715,1507.4737520000001
+26.01.6715,1513.140418000000
+26.01.6715,1547.3724450000000
+26.01.6715,1183.705778000000
+26.01.6715,1333.2057780000000
+26.01.6715,1103.2057780000000
+06.05.6715,1226.4557780000000
+06.05.6715,1224.4557780000000
+06.05.6715,1279.955778000000
+06.05.6715,1470.589111000000
+06.05.6715,1755.8391110000000
+06.05.6715,1784.839111000000
+06.05.6715,1713.1724449999999
+06.05.6715,1790.172445000000
+06.05.6715,1481.205778000000
+06.05.6715,1359.5391110000000
+06.05.6715,1337.8724450000000
+06.05.6715,1249.3724450000000
+06.05.6715,1275.3724450000000
+06.05.6715,1322.4446080000000
+06.05.6715,1408.7779410000001
+06.05.6715,1458.111275000000
+06.05.6715,1627.027941000000
+06.05.6715,1746.527941000000
+06.05.6715,1511.2779410000001
+06.05.6715,1394.7779410000001
+06.05.6715,1369.4446080000000
+06.05.6715,1288.6112750000000
+06.05.6715,1195.9446080000000
+06.05.6715,1147.8612750000000
+14.08.6715,1145.0279410000001
+14.08.6715,1038.8612750000000
+14.08.6715,1118.3612750000000
+14.08.6715,1134.1112750000000
+14.08.6715,1744.777941000000
+14.08.6715,1708.2779410000001
+14.08.6715,1814.277941000000
+14.08.6715,1785.4446080000000
+14.08.6715,1758.4446080000000
+14.08.6715,1753.4446080000000
+14.08.6715,1689.6112750000000
+14.08.6715,1610.1112750000000
+14.08.6715,1570.944608000000
+14.08.6715,1395.1112750000000
+14.08.6715,1555.7779410000001
+14.08.6715,1468.944608000000
+14.08.6715,1539.4446080000000
+14.08.6715,1529.7779410000001
+14.08.6715,1356.277941000000
+14.08.6715,1355.4446080000000
+14.08.6715,1453.4446080000000
+14.08.6715,1448.6696079999999
+14.08.6715,1261.6696079999999
+14.08.6715,1337.4196079999999
+22.11.6715,1289.4196079999999
+22.11.6715,1299.836275000000
+22.11.6715,1340.2362750000000
+22.11.6715,1356.9029410000001
+22.11.6715,1443.5696080000000
+22.11.6715,1598.777941000000
+22.11.6715,1723.1668299999999
+22.11.6715,1774.6668299999999
+22.11.6715,1718.6668299999999
+22.11.6715,1562.800163000000
+22.11.6715,1550.3001630000001
+22.11.6715,1446.3001630000001
+22.11.6715,1340.6334970000000
+22.11.6715,1444.88349700000
+22.11.6715,1391.3751629999999
+22.11.6715,1416.652941000000
+22.11.6715,1495.4862750000000
+22.11.6715,1428.5696080000000
+22.11.6715,1363.4029410000001
+22.11.6715,1307.5696080000000
+22.11.6715,1265.4029410000001
+22.11.6715,1297.569608000000
+22.11.6715,1236.1946080000000
+22.11.6715,1214.3136560000000
+01.03.6716,1214.8136560000000
+01.03.6716,1147.4803219999999
+01.03.6716,1216.6126409999999
+01.03.6716,1226.1840689999999
+01.03.6716,1320.517403000000
+01.03.6716,1504.6840689999999
+01.03.6716,1435.1626409999999
+01.03.6716,1610.6626409999999
+01.03.6716,1471.9959739999999
+01.03.6716,1336.8293070000000
+01.03.6716,1469.0197840000001
+01.03.6716,1332.0531169999999
+01.03.6716,1260.9864500000001
+01.03.6716,1202.486450000000
+01.03.6716,1238.8197840000000
+01.03.6716,1317.3197840000000
+01.03.6716,1499.9388309999999
+01.03.6716,1544.2435929999999
+01.03.6716,1401.2435929999999
+01.03.6716,1425.743593000000
+01.03.6716,1341.2435929999999
+01.03.6716,1307.2102600000001
+01.03.6716,1204.7935930000001
+01.03.6716,1093.2935930000001
+09.06.6716,1214.6269259999999
+09.06.6716,1131.126926000000
+09.06.6716,1182.8769259999999
+09.06.6716,1292.3769259999999
+09.06.6716,1675.876926000000
+09.06.6716,1754.3769259999999
+09.06.6716,1595.9959739999999
+09.06.6716,1562.2959739999999
+09.06.6716,1504.4626410000001
+09.06.6716,1474.9626410000001
+09.06.6716,1291.1769260000001
+09.06.6716,1212.843593000000
+09.06.6716,1321.3769259999999
+09.06.6716,1189.091212000000
+09.06.6716,1381.5912120000000
+09.06.6716,1372.257879000000
+09.06.6716,1491.2912120000001
+09.06.6716,1423.4793070000001
+09.06.6716,1384.312641000000
+09.06.6716,1397.1459740000000
+09.06.6716,1419.2650220000000
+09.06.6716,1143.981688000000
+09.06.6716,1097.8150220000000
+09.06.6716,1117.981688000000
+17.09.6716,1163.5927990000000
+17.09.6716,1213.5927990000000
+17.09.6716,1222.9261329999999
+17.09.6716,1420.390418000000
+17.09.6716,1657.3904180000000
+17.09.6716,1785.9737520000001
+17.09.6716,1603.973752000000
+17.09.6716,1594.7237520000001
+17.09.6716,1468.5570849999999
+17.09.6716,1500.3020349999999
+17.09.6716,1421.968701000000
+17.09.6716,1349.468701000000
+17.09.6716,1376.135368000000
+17.09.6716,1308.9687010000000
+17.09.6716,1474.4687010000000
+17.09.6716,1418.4687010000000
+17.09.6716,1723.3687010000001
+17.09.6716,1563.8687010000001
+17.09.6716,1516.7020350000000
+17.09.6716,1475.6187010000001
+17.09.6716,1471.84597400000
+17.09.6716,1346.1793070000001
+17.09.6716,1312.1793070000001
+17.09.6716,1237.9293070000001
+26.12.6716,1297.5959740000001
+26.12.6716,1311.4293070000001
+26.12.6716,1381.0959740000001
+26.12.6716,1518.5959740000001
+26.12.6716,1881.5959740000001
+26.12.6716,1764.4293070000001
+26.12.6716,1679.0364500000001
+26.12.6716,1761.0133730000000
+26.12.6716,1535.3467069999999
+26.12.6716,1499.1800400000000
+26.12.6716,1449.6800400000000
+26.12.6716,1490.646707000000
+26.12.6716,1397.5633730000000
+26.12.6716,1444.706230000000
+26.12.6716,1500.5395639999999
+26.12.6716,1584.139564000000
+26.12.6716,1661.3395640000001
+26.12.6716,1618.9562300000000
+26.12.6716,1604.1228970000000
+26.12.6716,1523.1228970000000
+26.12.6716,1532.9117859999999
+26.12.6716,1405.9117859999999
+26.12.6716,1301.0784530000001
+26.12.6716,1412.2451189999999
+05.04.6717,1347.4117859999999
+05.04.6717,1420.8284530000001
+05.04.6717,1420.328453000000
+05.04.6717,1673.66178600000
+05.04.6717,1937.8284530000001
+05.04.6717,1979.21039700000
+05.04.6717,1844.7103970000001
+05.04.6717,1889.3978970000001
+05.04.6717,1835.5132819999999
+05.04.6717,1788.103025000000
+05.04.6717,1774.3113590000000
+05.04.6717,1566.8946920000001
+05.04.6717,1548.7280249999999
+05.04.6717,1559.89469200000
+05.04.6717,1665.6863590000000
+05.04.6717,1644.9363590000000
+05.04.6717,1760.4919140000000
+05.04.6717,1587.9919140000000
+05.04.6717,1657.6169140000000
+05.04.6717,1490.116914000000
+05.04.6717,1627.616914000000
+05.04.6717,1403.0015300000000
+05.04.6717,1387.8348630000000
+05.04.6717,1350.7515300000000
+14.07.6717,1396.2515300000000
+14.07.6717,1380.8626410000
+14.07.6717,1360.1959740000000
+14.07.6717,1507.1959740000000
+14.07.6717,1796.9459740000000
+14.07.6717,1798.6126409999999
+14.07.6717,1683.612641000000
+14.07.6717,1693.1126410000
+14.07.6717,1503.8626409999999
+14.07.6717,1584.695974000000
+14.07.6717,1526.3626410000
+14.07.6717,1407.8626409999999
+14.07.6717,1557.0293070000000
+14.07.6717,1672.6959740000000
+14.07.6717,1565.195974000000
+14.07.6717,1537.4459740000000
+14.07.6717,1405.0034450000001
+14.07.6717,1569.3367790000000
+14.07.6717,1376.9367789999999
+14.07.6717,1345.5915410000000
+14.07.6717,1484.758207000000
+14.07.6717,1338.5620530000001
+14.07.6717,1297.5620530000001
+14.07.6717,1309.795387000000
+22.10.6717,1331.295387000000
+22.10.6717,1304.295387000000
+22.10.6717,1352.6572910000000
+22.10.6717,1366.907291000000
+22.10.6717,1512.9787200000001
+22.10.6717,1571.812053000000
+22.10.6717,1757.14538700000
+22.10.6717,1678.6150840000000
+22.10.6717,1822.3484169999999
+22.10.6717,1698.2650839999999
+22.10.6717,1590.61123700000
+22.10.6717,1436.7064760000001
+22.10.6717,1414.373142000000
+22.10.6717,1378.5326660000001
+22.10.6717,1473.3659990000001
+22.10.6717,1436.442922000000
+22.10.6717,1523.109589000000
+22.10.6717,1410.1095889999999
+22.10.6717,1399.973226000000
+22.10.6717,1429.3065590000001
+22.10.6717,1402.513702000000
+22.10.6717,1334.4562300000000
+22.10.6717,1254.4562300000000
+22.10.6717,1322.4562300000000
+30.01.6718,1223.039564000000
+30.01.6718,1251.4395640000000
+30.01.6718,1399.2728970000001
+30.01.6718,1359.9395640000000
+30.01.6718,1417.6404180000000
+30.01.6718,1529.807085000000
+30.01.6718,1711.7322059999999
+30.01.6718,1743.4822059999999
+30.01.6718,1731.482206000000
+30.01.6718,1692.0488730000000
+30.01.6718,1733.4238730000000
+30.01.6718,1522.1738730000000
+30.01.6718,1457.2294280000001
+30.01.6718,1374.284984000000
+30.01.6718,1423.0516500000001
+30.01.6718,1576.8294280000000
+30.01.6718,1656.4960950000000
+30.01.6718,1840.496095000000
+30.01.6718,1687.8710950000000
+30.01.6718,1789.7877610000000
+30.01.6718,1655.7877610000000
+30.01.6718,1559.2322059999999
+30.01.6718,1543.3155389999999
+30.01.6718,1573.065539000000
+10.05.6718,1568.5655389999999
+10.05.6718,1629.0655389999999
+10.05.6718,1572.7322059999999
+10.05.6718,1853.4822059999999
+10.05.6718,2073.482206000
+10.05.6718,2023.565539000000
+10.05.6718,1886.7322059999999
+10.05.6718,1908.315539000000
+10.05.6718,1746.1488730000001
+10.05.6718,1775.2305640000000
+10.05.6718,1734.0638970000000
+10.05.6718,1707.7305640000000
+10.05.6718,1583.9388970000000
+10.05.6718,1626.938897000000
+10.05.6718,1668.2722309999999
+10.05.6718,1620.6055640000000
+10.05.6718,1836.438897000000
+10.05.6718,1699.1769919999999
+10.05.6718,1697.1769919999999
+10.05.6718,1635.6769919999999
+10.05.6718,1644.1353260000001
+10.05.6718,1545.1353260000001
+10.05.6718,1472.6353260000001
+10.05.6718,1510.635326000000
+18.08.6718,1467.8972309999999
+18.08.6718,1501.3972309999999
+18.08.6718,1633.73056400000
+18.08.6718,1812.0638970000000
+18.08.6718,2014.9805640000000
+18.08.6718,2085.980564000000
+18.08.6718,1844.2305640000000
+18.08.6718,1871.0638970000000
+18.08.6718,1800.2305640000000
+18.08.6718,1689.9210399999999
+18.08.6718,1648.587707000000
+18.08.6718,1544.6377070000001
+18.08.6718,1508.071040000000
+18.08.6718,1489.0710400000000
+18.08.6718,1601.5353259999999
+18.08.6718,1509.7853259999999
+18.08.6718,1745.3186590000000
+18.08.6718,1820.301992000000
+18.08.6718,1604.0519919999999
+18.08.6718,1628.3019919999999
+18.08.6718,1650.7686590000001
+18.08.6718,1512.2951140000000
+18.08.6718,1405.7951140000000
+18.08.6718,1413.1879710000001
+26.11.6718,1372.1879710000001
+26.11.6718,1390.8879710000001
+26.11.6718,1470.0546380000001
+26.11.6718,1559.3879710000001
+26.11.6718,1870.7213050000000
+26.11.6718,1913.637971000000
+26.11.6718,1738.304638000000
+26.11.6718,1684.4713050000000
+26.11.6718,1659.137971000000
+26.11.6718,1509.1379710000001
+26.11.6718,1517.5546380000001
+26.11.6718,1479.4713050000000
+26.11.6718,1403.554638000000
+26.11.6718,1386.8879710000001
+26.11.6718,1456.2213050000000
+26.11.6718,1633.8046380000001
+26.11.6718,1796.47130500000
+26.11.6718,1596.1379710000001
+26.11.6718,1459.8879710000001
+26.11.6718,1487.0665429999999
+26.11.6718,1514.733209000000
+26.11.6718,1355.1379710000001
+26.11.6718,1302.8879710000001
+26.11.6718,1226.8046380000001
+06.03.6719,1261.0638970000000
+06.03.6719,1314.3972309999999
+06.03.6719,1344.301992000000
+06.03.6719,1410.801992000000
+06.03.6719,1734.5638970000000
+06.03.6719,1742.7305640000000
+06.03.6719,1797.0638970000000
+06.03.6719,1879.8305640000001
+06.03.6719,1906.7472310000001
+06.03.6719,1773.7472310000001
+06.03.6719,1729.0805640000001
+06.03.6719,1698.913897000000
+06.03.6719,1684.730564000000
+06.03.6719,1647.3258020000001
+06.03.6719,1758.4369130000000
+06.03.6719,1758.1869130000000
+06.03.6719,1872.320246000000
+06.03.6719,1854.3202460000000
+06.03.6719,1635.820246000000
+06.03.6719,1582.7369130000000
+06.03.6719,1668.5583420000000
+06.03.6719,1494.2583420000001
+06.03.6719,1440.175008000000
+06.03.6719,1446.0638970000000
+14.06.6719,1465.3972309999999
+14.06.6719,1341.063897000000
+14.06.6719,1400.563897000000
+14.06.6719,1654.813897000000
+14.06.6719,1986.313897000000
+14.06.6719,2015.9948500000000
+14.06.6719,2032.1615159999999
+14.06.6719,1849.2567540000000
+14.06.6719,1766.2900880000000
+14.06.6719,1641.2900880000000
+14.06.6719,1663.7400880000000
+14.06.6719,1538.3234210000001
+14.06.6719,1504.8591349999999
+14.06.6719,1438.2197410000001
+14.06.6719,1386.2911700000000
+14.06.6719,1412.291170000000
+14.06.6719,1499.4578369999999
+14.06.6719,1574.7673600000001
+14.06.6719,1454.7673600000001
+14.06.6719,1407.2673600000001
+14.06.6719,1339.767360000000
+14.06.6719,1330.2673600000001
+14.06.6719,1177.5173600000001
+14.06.6719,939.1840270000000
+22.09.6719,1399.3448719999999
+22.09.6719,1417.594872000000
+22.09.6719,1229.6782049999999
+22.09.6719,1225.9282049999999
+22.09.6719,1342.4282049999999
+22.09.6719,1451.128205000000
+22.09.6719,1506.7948719999999
+22.09.6719,1582.2115380000000
+22.09.6719,1484.1948720000000
+22.09.6719,1497.1238189999999
+22.09.6719,1280.6738190000001
+22.09.6719,1219.6738190000001
+22.09.6719,1204.6738190000001
+22.09.6719,1170.4622810000001
+22.09.6719,1218.1289469999999
+22.09.6719,1235.3789469999999
+22.09.6719,1310.7122810000001
+22.09.6719,1207.073392000000
+22.09.6719,1254.7400580000001
+22.09.6719,1220.0567249999999
+22.09.6719,1212.6567250000001
+22.09.6719,1164.4900580000001
+22.09.6719,1158.3233920000000
+22.09.6719,1075.9233919999999
+31.12.6719,1076.423392000000
+31.12.6719,1181.4233919999999
+31.12.6719,1117.4789470000001
+31.12.6719,1181.478947000000
+31.12.6719,1263.3000000000000
+31.12.6719,1343.8000000000000
+31.12.6719,1454.3000000000000
+31.12.6719,1469.0500000000000
+31.12.6719,1633.5500000000000
+31.12.6719,1506.150000000000
+31.12.6719,1455.650000000000
+31.12.6719,1407.966667000000
+31.12.6719,1310.4666669999999
+31.12.6719,1415.6333330000000
+31.12.6719,1303.5000000000000
+31.12.6719,1407.0000000000000
+31.12.6719,1514.833333000000
+31.12.6719,1617.000000000000
+31.12.6719,1490.0000000000000
+31.12.6719,1639.800000000000
+31.12.6719,1493.8000000000000
+31.12.6719,1546.5500000000000
+31.12.6719,1469.0500000000000
+31.12.6719,1492.3833330000000
+09.04.6720,1416.2833330000001
+09.04.6720,1498.533333000000
+09.04.6720,1538.5333330000001
+09.04.6720,1680.0333330000001
+09.04.6720,1947.2000000000000
+09.04.6720,1938.466667000000
+09.04.6720,1865.3000000000000
+09.04.6720,1795.633333000000
+09.04.6720,1721.9309519999999
+09.04.6720,1626.2642860000001
+09.04.6720,1535.497619000000
+09.04.6720,1399.864286000000
+09.04.6720,1471.4476190000000
+09.04.6720,1499.4476190000000
+09.04.6720,1525.2809520000001
+09.04.6720,1567.6666670000000
+09.04.6720,1698.6333330000000
+09.04.6720,1764.6333330000000
+09.04.6720,1518.8000000000000
+09.04.6720,1591.466667000000
+09.04.6720,1553.966667000000
+09.04.6720,1468.3000000000000
+09.04.6720,1383.1333330000000
+09.04.6720,1459.6333330000000
+18.07.6720,1377.2523810000000
+18.07.6720,1513.7523810000000
+18.07.6720,1508.502381000000
+18.07.6720,1590.9190480000000
+18.07.6720,1844.419048000000
+18.07.6720,1795.419048000000
+18.07.6720,1691.5023810000000
+18.07.6720,1578.1666670000000
+18.07.6720,1568.5000000000000
+18.07.6720,1612.705128000000
+18.07.6720,1435.5128210000000
+18.07.6720,1403.6794870000001
+18.07.6720,1368.9794870000001
+18.07.6720,1387.8128210000000
+18.07.6720,1413.8961540000000
+18.07.6720,1488.3961540000000
+18.07.6720,1644.3128210000000
+18.07.6720,1599.3128210000000
+18.07.6720,1498.0628210000000
+18.07.6720,1425.562821000000
+18.07.6720,1583.4794870000001
+18.07.6720,1368.8128210000000
+18.07.6720,1344.274359000000
+18.07.6720,1266.4666669999999
+26.10.6720,1373.3000000000000
+26.10.6720,1305.800000000000
+26.10.6720,1367.6333330000000
+26.10.6720,1516.466667000000
+26.10.6720,1696.1333330000000
+26.10.6720,1807.9000000000001
+26.10.6720,1555.566667000000
+26.10.6720,1588.8000000000000
+26.10.6720,1501.8000000000000
+26.10.6720,1453.466667000000
+26.10.6720,1459.7000000000000
+26.10.6720,1361.7000000000000
+26.10.6720,1295.5999999999999
+26.10.6720,1381.0999999999999
+26.10.6720,1376.933333000000
+26.10.6720,1429.5999999999999
+26.10.6720,1639.2666670000001
+26.10.6720,1496.4547620000001
+26.10.6720,1497.871429000000
+26.10.6720,1459.6214290000000
+26.10.6720,1441.6214290000000
+26.10.6720,1403.5380950000001
+26.10.6720,1284.2880950000001
+26.10.6720,1322.9547620000001
+03.02.6721,1301.5297810000000
+03.02.6721,1386.4464479999999
+03.02.6721,1408.1131150000001
+03.02.6721,1545.0131150000000
+03.02.6721,1728.6464480000000
+03.02.6721,1865.91311500000
+03.02.6721,1821.3297809999999
+03.02.6721,1645.5797809999999
+03.02.6721,1605.5131150000000
+03.02.6721,1612.3797810000001
+03.02.6721,1461.4631150000000
+03.02.6721,1505.046448000000
+03.02.6721,1424.7686699999999
+03.02.6721,1367.118670000000
+03.02.6721,1372.7853370000000
+03.02.6721,1463.285337000000
+03.02.6721,1623.9520040000000
+03.02.6721,1604.518670000000
+03.02.6721,1464.518670000000
+03.02.6721,1363.1020040000001
+03.02.6721,1469.1020040000001
+03.02.6721,1229.0464480000001
+03.02.6721,1267.646448000000
+03.02.6721,1172.1464480000000
+14.05.6721,1128.3964480000000
+14.05.6721,1174.1464480000000
+14.05.6721,1244.646448000000
+14.05.6721,1423.3964480000000
+14.05.6721,1696.3964480000000
+14.05.6721,1648.813115000000
+14.05.6721,1626.3131149999999
+14.05.6721,1701.2797810000000
+14.05.6721,1556.363115000000
+14.05.6721,1472.620258000000
+14.05.6721,1547.2869240000000
+14.05.6721,1473.453591000000
+14.05.6721,1318.3202580000000
+14.05.6721,1353.9035910000000
+14.05.6721,1330.736924000000
+14.05.6721,1347.570258000000
+14.05.6721,1333.0186699999999
+14.05.6721,1496.2329560000001
+14.05.6721,1295.3996230000000
+14.05.6721,1346.6079560000001
+14.05.6721,1209.0412890000000
+14.05.6721,1179.041289000000
+14.05.6721,1120.2079560000000
+14.05.6721,1132.420077000000
+22.08.6721,1105.7891250000000
+22.08.6721,1074.5123570000001
+22.08.6721,1152.5123570000001
+22.08.6721,1173.1040240000000
+22.08.6721,1297.7706909999999
+22.08.6721,1367.6754520000000
+22.08.6721,1507.175452000000
+22.08.6721,1734.1754520000000
+22.08.6721,1719.0421190000000
+22.08.6721,1512.9057550000000
+22.08.6721,1485.585791000000
+22.08.6721,1419.6691240000000
+22.08.6721,1331.9689080000001
+22.08.6721,1334.0891270000000
+22.08.6721,1383.6724600000000
+22.08.6721,1306.0474600000000
+22.08.6721,1356.7974600000000
+22.08.6721,1477.6307930000000
+22.08.6721,1326.8807930000000
+22.08.6721,1337.8807930000000
+22.08.6721,1383.047460000000
+22.08.6721,1362.0141269999999
+22.08.6721,1189.0141269999999
+22.08.6721,1210.2224600000000
+30.11.6721,1291.222460000000
+30.11.6721,1263.2224600000000
+30.11.6721,1406.422460000000
+30.11.6721,1388.3636360000000
+30.11.6721,1426.3636360000000
+30.11.6721,1519.5303030000000
+30.11.6721,1702.7303030000000
+30.11.6721,1674.0636360000001
+30.11.6721,1673.3969700000000
+30.11.6721,1511.980303000000
+30.11.6721,1464.6945890000000
+30.11.6721,1369.3612550000000
+30.11.6721,1301.2279220000000
+30.11.6721,1303.9779220000000
+30.11.6721,1187.3112550000001
+30.11.6721,1278.311255000000
+30.11.6721,1405.7064940000000
+30.11.6721,1451.4588739999999
+30.11.6721,1460.4588739999999
+30.11.6721,1357.9588739999999
+30.11.6721,1385.2922080000001
+30.11.6721,1317.1255410000001
+30.11.6721,1372.6255410000001
+30.11.6721,1308.9969699999999
+10.03.6722,1303.8303030000000
+10.03.6722,1334.3303030000000
+10.03.6722,1333.2303030000000
+10.03.6722,1507.5636360000001
+10.03.6722,1765.2636359999999
+10.03.6722,1685.7529410000000
+10.03.6722,1677.0029410000000
+10.03.6722,1563.4362750000000
+10.03.6722,1526.8529410000001
+10.03.6722,1404.1743700000000
+10.03.6722,1429.591036000000
+10.03.6722,1371.0077030000000
+10.03.6722,1288.5077030000000
+10.03.6722,1270.0910360000000
+10.03.6722,1387.507703000000
+10.03.6722,1364.257703000000
+10.03.6722,1498.3529410000001
+10.03.6722,1482.0029410000000
+10.03.6722,1422.336275000000
+10.03.6722,1351.586275000000
+10.03.6722,1305.5148460000000
+10.03.6722,1254.8065130000000
+10.03.6722,1214.5176240000001
+10.03.6722,1124.6176240000000
+18.06.6722,1130.9509570000000
+18.06.6722,1113.7842900000001
+18.06.6722,1133.6176240000000
+18.06.6722,1277.439052000000
+18.06.6722,1563.1723860000000
+18.06.6722,1450.2140520000000
+18.06.6722,1422.3926240000001
+18.06.6722,1535.6981790000000
+18.06.6722,1491.6148459999999
+18.06.6722,1426.7815129999999
+18.06.6722,1412.298179000000
+18.06.6722,1310.7224220000001
+18.06.6722,1290.4724220000001
+18.06.6722,1311.0438500000000
+18.06.6722,1348.927184000000
+18.06.6722,1398.462943000000
+18.06.6722,1510.8796100000000
+18.06.6722,1606.7962760000000
+18.06.6722,1388.462943000000
+18.06.6722,1421.4129430000000
+18.06.6722,1346.9129430000000
+18.06.6722,1276.9129430000000
+18.06.6722,1281.0998119999999
+18.06.6722,1301.3498119999999
+26.09.6722,1186.0164780000000
+26.09.6722,1330.766478000000
+26.09.6722,1366.2664780000000
+26.09.6722,1500.0998119999999
+26.09.6722,1674.3498119999999
+26.09.6722,1786.1831450000000
+26.09.6722,1640.0164780000000
+26.09.6722,1786.3220340000000
+26.09.6722,1722.7387010000000
+26.09.6722,1563.9053670000001
+26.09.6722,1529.905367000000
+26.09.6722,1452.8720340000000
+26.09.6722,1397.8720340000000
+26.09.6722,1405.5387009999999
+26.09.6722,1294.5299290000000
+26.09.6722,1470.9465949999999
+26.09.6722,1439.479929000000
+26.09.6722,1407.0354840000000
+26.09.6722,1481.5354840000000
+26.09.6722,1487.9521510000000
+26.09.6722,1361.9521510000000
+26.09.6722,1332.3688179999999
+26.09.6722,1290.2021510000000
+26.09.6722,1240.9521510000000
+04.01.6723,1174.7854840000000
+04.01.6723,1287.5521510000001
+04.01.6723,1308.2108810000000
+04.01.6723,1459.2108810000000
+04.01.6723,1575.5442140000000
+04.01.6723,1618.627548000000
+04.01.6723,1598.9442140000001
+04.01.6723,1576.3251670000000
+04.01.6723,1606.2251670000001
+04.01.6723,1544.8442140000000
+04.01.6723,1490.427548000000
+04.01.6723,1467.3442140000000
+04.01.6723,1427.3442140000000
+04.01.6723,1284.6942140000001
+04.01.6723,1379.9465949999999
+04.01.6723,1554.6132620000001
+04.01.6723,1578.2799290000000
+04.01.6723,1409.113262000000
+04.01.6723,1581.9465949999999
+04.01.6723,1467.9799290000001
+04.01.6723,1420.979929000000
+04.01.6723,1363.779929000000
+04.01.6723,1314.9049290000000
+04.01.6723,1126.4049290000000
+14.04.6723,1194.6549290000000
+14.04.6723,1226.154929000000
+14.04.6723,1287.8807210000000
+14.04.6723,1447.3807210000000
+14.04.6723,1694.2973870000001
+14.04.6723,1707.3473870000000
+14.04.6723,1663.014054000000
+14.04.6723,1670.3473870000000
+14.04.6723,1549.2223870000000
+14.04.6723,1615.972387000000
+14.04.6723,1519.3390540000000
+14.04.6723,1450.755721000000
+14.04.6723,1319.614695000000
+14.04.6723,1290.448029000000
+14.04.6723,1285.7813619999999
+14.04.6723,1292.364695000000
+14.04.6723,1348.4896950000000
+14.04.6723,1427.0396949999999
+14.04.6723,1246.8730290000001
+14.04.6723,1295.8153359999999
+14.04.6723,1182.8153359999999
+14.04.6723,1297.3820029999999
+14.04.6723,1219.582003000000
+14.04.6723,1127.4241079999999
+23.07.6723,1204.0907749999999
+23.07.6723,1194.7839739999999
+23.07.6723,1211.883974000000
+23.07.6723,1401.9294290000000
+23.07.6723,1341.6450470000000
+23.07.6723,1467.145047000000
+23.07.6723,1570.5867129999999
+23.07.6723,1587.0867129999999
+23.07.6723,1470.3610719999999
+23.07.6723,1403.6110719999999
+23.07.6723,1314.861072000000
+23.07.6723,1267.4777389999999
+23.07.6723,1141.177739000000
+23.07.6723,1226.8777390000000
+23.07.6723,1144.0545070000001
+23.07.6723,1188.6545070000000
+23.07.6723,1318.3211730000000
+23.07.6723,1263.3904040000000
+23.07.6723,1236.902309000000
+23.07.6723,1132.9023090000001
+23.07.6723,1215.80230900000
+23.07.6723,1096.0523089999999
+23.07.6723,1083.1356420000000
+23.07.6723,1062.5422080000001
+31.10.6723,1005.0422080000000
+31.10.6723,1011.6136360000000
+31.10.6723,1140.878788000000
+31.10.6723,1095.0454549999999
+31.10.6723,1132.545455000000
+31.10.6723,1260.5454549999999
+31.10.6723,1473.0454549999999
+31.10.6723,1467.5454549999999
+31.10.6723,1456.2954549999999
+31.10.6723,1576.462121000000
+31.10.6723,1426.9621210000000
+31.10.6723,1363.9621210000000
+31.10.6723,1353.462121000000
+31.10.6723,1200.9621210000000
+31.10.6723,1260.812121000000
+31.10.6723,1256.173232000000
+31.10.6723,1411.6732320000001
+31.10.6723,1265.8702020000001
+31.10.6723,1426.8463919999999
+31.10.6723,1237.5963919999999
+31.10.6723,1324.013059000000
+31.10.6723,1236.1342709999999
+31.10.6723,1158.6342709999999
+31.10.6723,1180.2176050000000
+08.02.6724,1123.5064940000000
+08.02.6724,1220.3636360000000
+08.02.6724,1216.196970000000
+08.02.6724,1399.530303000000
+08.02.6724,1625.8787450000000
+08.02.6724,1565.045412000000
+08.02.6724,1582.3454119999999
+08.02.6724,1600.3454119999999
+08.02.6724,1527.928745000000
+08.02.6724,1572.9287449999999
+08.02.6724,1442.428745000000
+08.02.6724,1417.2120789999999
+08.02.6724,1258.0037450000000
+08.02.6724,1346.6704119999999
+08.02.6724,1365.3370789999999
+08.02.6724,1387.6704119999999
+08.02.6724,1387.3370789999999
+08.02.6724,1393.503745000000
+08.02.6724,1342.8370789999999
+08.02.6724,1281.0037450000000
+08.02.6724,1287.1704119999999
+08.02.6724,1233.8370789999999
+08.02.6724,1149.3370789999999
+08.02.6724,1140.3370789999999
+18.05.6724,1119.8370789999999
+18.05.6724,1136.8370789999999
+18.05.6724,1178.8370789999999
+18.05.6724,1221.5870789999999
+18.05.6724,1486.5870789999999
+18.05.6724,1519.920412000000
+18.05.6724,1495.559301000000
+18.05.6724,1717.3093010000000
+18.05.6724,1590.975968000000
+18.05.6724,1406.275968000000
+18.05.6724,1445.1926340000000
+18.05.6724,1404.192634000000
+18.05.6724,1391.825968000000
+18.05.6724,1253.6593009999999
+18.05.6724,1254.1093010000000
+18.05.6724,1334.3870790000001
+18.05.6724,1398.7870789999999
+18.05.6724,1418.4870790000000
+18.05.6724,1331.653745000000
+18.05.6724,1308.6537450000001
+18.05.6724,1341.8204120000000
+18.05.6724,1236.067471000000
+18.05.6724,1252.3174710000001
+18.05.6724,1158.6508040000001
+26.08.6724,1205.484137000000
+26.08.6724,1267.9285820000000
+26.08.6724,1256.761915000000
+26.08.6724,1277.261915000000
+26.08.6724,1491.5952490000000
+26.08.6724,1787.778582000000
+26.08.6724,1720.778582000000
+26.08.6724,1828.9452490000001
+26.08.6724,1737.195249000000
+26.08.6724,1780.9452490000001
+26.08.6724,1615.050804000000
+26.08.6724,1607.3841370000000
+26.08.6724,1471.2452490000001
+26.08.6724,1317.0833439999999
+26.08.6724,1264.8529520000000
+26.08.6724,1293.9529520000001
+26.08.6724,1430.7862849999999
+26.08.6724,1267.6196179999999
+26.08.6724,1282.019618000000
+26.08.6724,1201.019618000000
+26.08.6724,1287.114856000000
+26.08.6724,1212.0037450000000
+26.08.6724,1165.3370789999999
+26.08.6724,1070.1704119999999
+04.12.6724,1166.1704119999999
+04.12.6724,1101.8846980000001
+04.12.6724,1237.0513639999999
+04.12.6724,1240.5513639999999
+04.12.6724,1399.968031000000
+04.12.6724,1442.7180310000001
+04.12.6724,1499.3846980000001
+04.12.6724,1456.5834159999999
+04.12.6724,1459.869130000000
+04.12.6724,1419.1691300000000
+04.12.6724,1301.3357970000000
+04.12.6724,1197.2524630000000
+04.12.6724,1140.4297360000000
+04.12.6724,1098.263069000000
+04.12.6724,1141.12973600000
+04.12.6724,1131.2964030000001
+04.12.6724,1232.9630689999999
+04.12.6724,1267.8964030000000
+04.12.6724,1198.3344979999999
+04.12.6724,1103.0011649999999
+04.12.6724,1148.552447000000
+04.12.6724,1077.7153679999999
+04.12.6724,976.2487010000000
+04.12.6724,1002.0714290000000
+14.03.6725,979.8714290000000
+14.03.6725,949.300000000000
+14.03.6725,1043.4000000000001
+14.03.6725,1098.4000000000001
+14.03.6725,1166.3333330000000
+14.03.6725,1249.325000000000
+14.03.6725,1343.4916670000000
+14.03.6725,1418.8202380000000
+14.03.6725,1371.036905000000
+14.03.6725,1367.8535710000001
+14.03.6725,1227.1535710000001
+14.03.6725,1298.9535710000000
+14.03.6725,1224.7035710000000
+14.03.6725,1158.9952380000000
+14.03.6725,1284.0666670000001
+14.03.6725,1375.9333329999999
+14.03.6725,1445.183333000000
+14.03.6725,1397.5166670000001
+14.03.6725,1300.8000000000000
+14.03.6725,1235.2166669999999
+14.03.6725,1231.7166669999999
+14.03.6725,1218.3321920000001
+14.03.6725,1152.4155249999999
+14.03.6725,1093.0131440000000
+22.06.6725,1042.846477000000
+22.06.6725,1070.8464770000000
+22.06.6725,1118.096477000000
+22.06.6725,1170.2631440000000
+22.06.6725,1262.3631439999999
+22.06.6725,1321.829811000000
+22.06.6725,1475.2679060000000
+22.06.6725,1478.7679060000000
+22.06.6725,1550.6012390000001
+22.06.6725,1439.606001000000
+22.06.6725,1341.222668000000
+22.06.6725,1256.5226680000001
+22.06.6725,1264.0226680000001
+22.06.6725,1228.4060010000001
+22.06.6725,1195.956001000000
+22.06.6725,1242.12266800000
+22.06.6725,1302.0512389999999
+22.06.6725,1284.0869540000001
+22.06.6725,1196.0869540000001
+22.06.6725,1185.7869539999999
+22.06.6725,1176.810763000000
+22.06.6725,1142.1440970000001
+22.06.6725,1036.1440970000001
+22.06.6725,1071.677430000000
+30.09.6725,1035.3440969999999
+30.09.6725,983.8440970000000
+30.09.6725,1057.3440969999999
+30.09.6725,1108.0432310000001
+30.09.6725,1114.0432310000001
+30.09.6725,1222.0432310000001
+30.09.6725,1384.3765639999999
+30.09.6725,1449.3765639999999
+30.09.6725,1497.2098970000000
+30.09.6725,1489.043231000000
+30.09.6725,1404.719421000000
+30.09.6725,1439.8860880000000
+30.09.6725,1384.219421000000
+30.09.6725,1347.3860880000000
+30.09.6725,1367.9488580000000
+30.09.6725,1487.248858000000
+30.09.6725,1553.4155249999999
+30.09.6725,1458.415525000000
+30.09.6725,1524.3321920000001
+30.09.6725,1412.6655249999999
+30.09.6725,1397.3321920000001
+30.09.6725,1348.8655249999999
+30.09.6725,1234.1155249999999
+30.09.6725,1217.2821919999999
+08.01.6726,1230.7821919999999
+08.01.6726,1230.1988580000000
+08.01.6726,1344.1321920000000
+08.01.6726,1376.9655250000001
+08.01.6726,1496.298858000000
+08.01.6726,1561.548858000000
+08.01.6726,1723.0398840000000
+08.01.6726,1689.8589320000001
+08.01.6726,1826.6922649999999
+08.01.6726,1520.442265000000
+08.01.6726,1626.367013000000
+08.01.6726,1420.5336789999999
+08.01.6726,1409.3670130000000
+08.01.6726,1349.450346000000
+08.01.6726,1470.8312980000001
+08.01.6726,1461.131298000000
+08.01.6726,1548.7932029999999
+08.01.6726,1387.7932029999999
+08.01.6726,1406.9598699999999
+08.01.6726,1279.207733000000
+08.01.6726,1314.2077330000000
+08.01.6726,1240.7774300000001
+08.01.6726,1206.157143000000
+08.01.6726,1233.863492000000
+18.04.6726,1231.863492000000
+18.04.6726,1131.3634920000000
+18.04.6726,1231.9634920000001
+18.04.6726,1335.2634920000000
+18.04.6726,1536.1096460000001
+18.04.6726,1622.3477410000000
+18.04.6726,1571.3239320000000
+18.04.6726,1543.623932000000
+18.04.6726,1560.9572650000000
+18.04.6726,1410.490598000000
+18.04.6726,1353.0072650000000
+18.04.6726,1307.5905980000000
+18.04.6726,1263.6739319999999
+18.04.6726,1223.507265000000
+18.04.6726,1217.8072649999999
+18.04.6726,1285.3461540000001
+18.04.6726,1396.1794870000001
+18.04.6726,1283.055556000000
+18.04.6726,1207.47222200000
+18.04.6726,1225.5007940000000
+18.04.6726,1135.2507940000000
+18.04.6726,1178.107937000000
+18.04.6726,1014.441270000000
+18.04.6726,989.924603000000
+27.07.6726,991.1023810000000
+27.07.6726,1038.2690480000001
+27.07.6726,1167.3404760000001
+27.07.6726,1265.9238100000000
+27.07.6726,1376.2071430000001
+27.07.6726,1427.24047600000
+27.07.6726,1502.873810000000
+27.07.6726,1543.840476000000
+27.07.6726,1533.423810000000
+27.07.6726,1346.78492100000
+27.07.6726,1305.7396830000000
+27.07.6726,1198.1539680000001
+27.07.6726,1291.5206350000001
+27.07.6726,1275.7706350000001
+27.07.6726,1157.127045000000
+27.07.6726,1189.127045000000
+27.07.6726,1200.7270450000001
+27.07.6726,1209.3222830000000
+27.07.6726,1231.8778390000000
+27.07.6726,1101.0778390000000
+27.07.6726,1168.9111720000001
+27.07.6726,1098.2445049999999
+27.07.6726,983.9111720000000
+27.07.6726,993.9111720000000
+04.11.6726,969.5389500000000
+04.11.6726,947.5389500000000
+04.11.6726,966.1889500000000
+04.11.6726,1090.355617000000
+04.11.6726,1166.2389499999999
+04.11.6726,1272.2389499999999
+04.11.6726,1407.7389499999999
+04.11.6726,1542.905617000000
+04.11.6726,1479.4056169999999
+04.11.6726,1428.522283000000
+04.11.6726,1430.155617000000
+04.11.6726,1346.0222830000000
+04.11.6726,1385.011172000000
+04.11.6726,1292.2611720000000
+04.11.6726,1340.999267000000
+04.11.6726,1316.865934000000
+04.11.6726,1259.7428570000000
+04.11.6726,1390.0404759999999
+04.11.6726,1285.0726079999999
+04.11.6726,1206.905942000000
+04.11.6726,1202.639275000000
+04.11.6726,1131.762291000000
+04.11.6726,1078.0908620000000
+04.11.6726,1058.7575290000000
+12.02.6727,1262.5432430000001
+12.02.6727,1145.7265769999999
+12.02.6727,1238.934910000000
+12.02.6727,1317.4349099999999
+12.02.6727,1460.120624000000
+12.02.6727,1548.2039580000001
+12.02.6727,1732.6484020000000
+12.02.6727,1615.9817350000001
+12.02.6727,1527.434766000000
+12.02.6727,1510.0963039999999
+12.02.6727,1373.0129710000001
+12.02.6727,1240.9653519999999
+12.02.6727,1279.132018000000
+12.02.6727,1249.8986849999999
+12.02.6727,1216.7736849999999
+12.02.6727,1265.2459070000000
+12.02.6727,1357.5792409999999
+12.02.6727,1367.1125740000000
+12.02.6727,1165.760842000000
+12.02.6727,1342.207812000000
+12.02.6727,1192.041145000000
+12.02.6727,1179.993526000000
+12.02.6727,1089.790321000000
+12.02.6727,1119.123654000000
+23.05.6727,1096.7643470000000
+23.05.6727,1144.764347000000
+23.05.6727,1171.6393470000000
+23.05.6727,1267.4726800000001
+23.05.6727,1276.1036329999999
+23.05.6727,1453.4006030000000
+23.05.6727,1578.4283800000001
+23.05.6727,1700.089899000000
+23.05.6727,1641.589899000000
+23.05.6727,1455.5898990000001
+23.05.6727,1484.673232000000
+23.05.6727,1406.6325400000001
+23.05.6727,1431.7158730000001
+23.05.6727,1315.507540000000
+23.05.6727,1259.174206000000
+23.05.6727,1274.8316850000001
+23.05.6727,1329.065018000000
+23.05.6727,1284.8650180000000
+23.05.6727,1270.2935900000000
+23.05.6727,1198.126923000000
+23.05.6727,1239.6269230000000
+23.05.6727,1194.7352559999999
+23.05.6727,1219.9958620000000
+23.05.6727,1137.495862000000
+31.08.6727,1135.8291959999999
+31.08.6727,1165.9958620000000
+31.08.6727,1185.5791959999999
+31.08.6727,1247.2458620000000
+31.08.6727,1344.8291959999999
+31.08.6727,1443.8291959999999
+31.08.6727,1566.0791959999999
+31.08.6727,1505.5125290000001
+31.08.6727,1704.4746500000001
+31.08.6727,1555.7473780000000
+31.08.6727,1636.330711000000
+31.08.6727,1438.4973780000000
+31.08.6727,1343.485473000000
+31.08.6727,1240.1521399999999
+31.08.6727,1196.1521399999999
+31.08.6727,1422.0271399999999
+31.08.6727,1293.777140000000
+31.08.6727,1330.688312000000
+31.08.6727,1223.8883120000000
+31.08.6727,1226.841941000000
+31.08.6727,1282.8932230000000
+31.08.6727,1269.476557000000
+31.08.6727,1166.3598900000000
+31.08.6727,1065.8598900000000
+09.12.6727,1171.7884620000000
+09.12.6727,1135.221795000000
+09.12.6727,1194.8884619999999
+09.12.6727,1340.9717949999999
+09.12.6727,1572.1051279999999
+09.12.6727,1486.605128000000
+09.12.6727,1531.5051280000000
+09.12.6727,1462.9051280000001
+09.12.6727,1478.037821000000
+09.12.6727,1332.9352560000000
+09.12.6727,1314.7685899999999
+09.12.6727,1266.442832000000
+09.12.6727,1203.5428320000001
+09.12.6727,1199.2928320000001
+09.12.6727,1108.7928320000001
+09.12.6727,1256.7928320000001
+09.12.6727,1270.4261660000000
+09.12.6727,1376.4261660000000
+09.12.6727,1262.259499000000
+09.12.6727,1220.9928319999999
+09.12.6727,1152.1594990000001
+09.12.6727,1115.8979600000000
+09.12.6727,1058.0250000000001
+09.12.6727,883.6559520000000
+18.03.6728,1183.5584890000000
+18.03.6728,1217.775155000000
+18.03.6728,1149.7989650000000
+18.03.6728,1275.2989650000000
+18.03.6728,1394.9656310000000
+18.03.6728,1500.4656310000000
+18.03.6728,1565.521187000000
+18.03.6728,1446.2164250000001
+18.03.6728,1405.7164250000001
+18.03.6728,1206.299758000000
+18.03.6728,1404.6473779999999
+18.03.6728,1336.264044000000
+18.03.6728,1192.092616000000
+18.03.6728,1202.3426159999999
+18.03.6728,1310.17594900000
+18.03.6728,1181.784679000000
+18.03.6728,1208.7846790000001
+18.03.6728,1287.645393000000
+18.03.6728,1243.4072980000001
+18.03.6728,1170.228727000000
+18.03.6728,1170.7287269999999
+18.03.6728,1037.8953930000000
+18.03.6728,1018.3144410000000
+18.03.6728,961.0535710000000
+26.06.6728,974.3869050000000
+26.06.6728,980.17857100000
+26.06.6728,990.011905000000
+26.06.6728,1149.7910710000001
+26.06.6728,1398.1244050000000
+26.06.6728,1419.457738000000
+26.06.6728,1461.4577380000001
+26.06.6728,1520.7077380000001
+26.06.6728,1374.945833000000
+26.06.6728,1348.9458330000000
+26.06.6728,1309.1720240000000
+26.06.6728,1193.3386900000000
+26.06.6728,1110.1720240000000
+26.06.6728,1156.0053570000000
+26.06.6728,1113.155357000000
+26.06.6728,1138.32202400000
+26.06.6728,1335.4886899999999
+26.06.6728,1245.8220240000001
+26.06.6728,1143.6553570000001
+26.06.6728,1183.488690000000
+26.06.6728,1119.4053570000001
+26.06.6728,997.0720240000001
+26.06.6728,1006.1553570000000
+26.06.6728,992.7720240000000
+04.10.6728,962.3958330000000
+04.10.6728,1019.5347220000000
+04.10.6728,1010.7013889999999
+04.10.6728,1103.5347220000001
+04.10.6728,1267.5347220000001
+04.10.6728,1406.8680560000000
+04.10.6728,1346.7013890000001
+04.10.6728,1320.3680560000000
+04.10.6728,1439.368056000000
+04.10.6728,1346.2680559999999
+04.10.6728,1372.129167000000
+04.10.6728,1323.1333330000000
+04.10.6728,1295.254545000000
+04.10.6728,1271.7545450000000
+04.10.6728,1243.9378790000001
+04.10.6728,1253.2712120000001
+04.10.6728,1336.371212000000
+04.10.6728,1311.2045450000001
+04.10.6728,1190.7045450000001
+04.10.6728,1204.3545449999999
+04.10.6728,1203.051661000000
+04.10.6728,1183.05166100000
+04.10.6728,1129.5516610000000
+04.10.6728,1034.6685440000001
+12.01.6729,1074.3399730000001
+12.01.6729,979.899622000000
+12.01.6729,1119.5996220000000
+12.01.6729,1225.0996220000000
+12.01.6729,1400.9329550000000
+12.01.6729,1369.4329550000000
+12.01.6729,1427.5948599999999
+12.01.6729,1469.9900980000000
+12.01.6729,1467.9900980000000
+12.01.6729,1447.0221489999999
+12.01.6729,1519.855482000000
+12.01.6729,1389.79714900000
+12.01.6729,1363.98464900000
+12.01.6729,1314.7346490000000
+12.01.6729,1505.317982000000
+12.01.6729,1436.8679820000000
+12.01.6729,1500.037030000000
+12.01.6729,1321.9703629999999
+12.01.6729,1299.6370300000001
+12.01.6729,1263.6786970000001
+12.01.6729,1116.5453630000000
+12.01.6729,1286.7953630000000
+12.01.6729,1078.8185960000001
+12.01.6729,994.6281200000000
+22.04.6729,1130.4947860000000
+22.04.6729,1126.0781199999999
+22.04.6729,1123.361453000000
+22.04.6729,1116.4781200000000
+22.04.6729,1255.3114530000000
+22.04.6729,1332.128120000000
+22.04.6729,1511.4495480000000
+22.04.6729,1534.7967699999999
+22.04.6729,1653.1301040000001
+22.04.6729,1441.2679820000001
+22.04.6729,1353.501316000000
+22.04.6729,1270.436316000000
+22.04.6729,1248.602982000000
+22.04.6729,1250.8696490000000
+22.04.6729,1249.76964900000
+22.04.6729,1309.951667000000
+22.04.6729,1365.1738889999999
+22.04.6729,1323.8405560000001
+22.04.6729,1305.8405560000001
+22.04.6729,1254.7155560000001
+22.04.6729,1197.7155560000001
+22.04.6729,1137.3822220000000
+22.04.6729,1090.0488889999999
+22.04.6729,1060.948889000000
+31.07.6729,1143.9488890000000
+31.07.6729,1127.1433330000000
+31.07.6729,1157.47666700000
+31.07.6729,1177.8463640000000
+31.07.6729,1309.1796970000000
+31.07.6729,1335.4296970000000
+31.07.6729,1478.7630300000001
+31.07.6729,1545.9773160000000
+31.07.6729,1483.8130300000000
+31.07.6729,1517.8130300000000
+31.07.6729,1418.5630300000000
+31.07.6729,1316.896364000000
+31.07.6729,1320.0446970000000
+31.07.6729,1339.3446970000000
+31.07.6729,1280.327381000000
+31.07.6729,1284.541667000000
+31.07.6729,1290.1369050000001
+31.07.6729,1461.755952000000
+31.07.6729,1391.7142859999999
+31.07.6729,1230.393773000000
+31.07.6729,1502.7965509999999
+31.07.6729,1291.2965509999999
+31.07.6729,1374.7965509999999
+31.07.6729,1252.3679790000001
+08.11.6729,1368.8155979999999
+08.11.6729,1350.8155979999999
+08.11.6729,1437.1489320000001
+08.11.6729,1607.2711540000000
+08.11.6729,1725.021154000000
+08.11.6729,1960.910043000000
+08.11.6729,1688.79099500000
+08.11.6729,1647.0243280000000
+08.11.6729,1651.1115080000000
+08.11.6729,1633.7781749999999
+08.11.6729,1526.3781750000001
+08.11.6729,1503.3781750000001
+08.11.6729,1447.3095240000000
+08.11.6729,1284.5119050000001
+08.11.6729,1424.5119050000001
+08.11.6729,1357.011905000000
+08.11.6729,1591.0285710000001
+08.11.6729,1600.40357100000
+08.11.6729,1458.2119049999999
+08.11.6729,1555.8913920000000
+08.11.6729,1404.933059000000
+08.11.6729,1376.833059000000
+08.11.6729,1287.583059000000
+08.11.6729,1295.0830590000000
+16.02.6730,1418.368773000000
+16.02.6730,1302.4521060000000
+16.02.6730,1439.663278000000
+16.02.6730,1494.6632780000000
+16.02.6730,1840.9966119999999
+16.02.6730,1763.7466119999999
+16.02.6730,1773.4132780000000
+16.02.6730,1715.4775640000000
+16.02.6730,1593.7425209999999
+16.02.6730,1446.132456000000
+16.02.6730,1313.049123000000
+16.02.6730,1320.7991230000000
+16.02.6730,1204.9546789999999
+16.02.6730,1248.0200629999999
+16.02.6730,1357.3033969999999
+16.02.6730,1379.0747640000000
+16.02.6730,1527.146193000000
+16.02.6730,1449.701748000000
+16.02.6730,1403.485082000000
+16.02.6730,1401.2017480000000
+16.02.6730,1347.4987180000001
+16.02.6730,1172.2764960000000
+16.02.6730,1165.859829000000
+16.02.6730,1194.0431619999999
+27.05.6730,1159.765385000000
+27.05.6730,1202.9987180000001
+27.05.6730,1188.8833330000000
+27.05.6730,1289.3000000000000
+27.05.6730,1571.3277780000001
+27.05.6730,1589.1972220000000
+27.05.6730,1603.7972219999999
+27.05.6730,1507.5333330000001
+27.05.6730,1409.4500000000000
+27.05.6730,1286.7000000000000
+27.05.6730,1399.100000000000
+27.05.6730,1237.3529410000001
+27.05.6730,1248.4862750000000
+27.05.6730,1138.5001629999999
+27.05.6730,1332.4604810000001
+27.05.6730,1313.0354809999999
+27.05.6730,1312.0077030000000
+27.05.6730,1279.29103600000
+27.05.6730,1272.457703000000
+27.05.6730,1263.4577030000000
+27.05.6730,1209.3410360000000
+27.05.6730,1177.3529410000001
+27.05.6730,1127.3529410000001
+27.05.6730,1070.411765000000
+04.09.6730,1095.4117650000001
+04.09.6730,1040.5784309999999
+04.09.6730,1171.8284309999999
+04.09.6730,1208.245098000000
+04.09.6730,1459.1862750000000
+04.09.6730,1605.8529410000001
+04.09.6730,1490.9683259999999
+04.09.6730,1437.718326000000
+04.09.6730,1398.1349920000000
+04.09.6730,1326.9445160000000
+04.09.6730,1265.3611830000000
+04.09.6730,1249.0611830000000
+04.09.6730,1163.6611829999999
+04.09.6730,1286.4111829999999
+04.09.6730,1120.1611829999999
+04.09.6730,1317.82785000000
+04.09.6730,1334.31832600000
+04.09.6730,1229.7849920000001
+04.09.6730,1228.2849920000001
+04.09.6730,1281.1696079999999
+04.09.6730,1092.1696079999999
+04.09.6730,1088.919608000000
+04.09.6730,982.7529410000000
+04.09.6730,922.2529410000000
+13.12.6730,961.4196080000000
+13.12.6730,1027.919608000000
+13.12.6730,979.6696080000000
+13.12.6730,1268.8362749999999
+13.12.6730,1465.1696079999999
+13.12.6730,1545.316667000000
+13.12.6730,1506.9000000000001
+13.12.6730,1513.0666670000001
+13.12.6730,1367.066667000000
+13.12.6730,1438.484034000000
+13.12.6730,1363.584034000000
+13.12.6730,1309.9173670000000
+13.12.6730,1285.4173670000000
+13.12.6730,1201.2507000000001
+13.12.6730,1248.9232489999999
+13.12.6730,1251.2815830000000
+13.12.6730,1306.948249000000
+13.12.6730,1215.0482489999999
+13.12.6730,1122.9815830000000
+13.12.6730,1254.0328649999999
+13.12.6730,1143.0328650000
+13.12.6730,1176.5328649999999
+13.12.6730,1044.9524730000001
+13.12.6730,1071.6846149999999
+23.03.6731,1099.067949000000
+23.03.6731,1036.5679490000000
+23.03.6731,1209.0679490000000
+23.03.6731,1189.0679490000000
+23.03.6731,1302.4012820000000
+23.03.6731,1380.4012820000000
+23.03.6731,1545.9141030000001
+23.03.6731,1645.5093409999999
+23.03.6731,1756.2358360000001
+23.03.6731,1611.6525030000000
+23.03.6731,1608.842979000000
+23.03.6731,1438.2596460000000
+23.03.6731,1456.3263130000000
+23.03.6731,1478.492979000000
+23.03.6731,1461.0644080000000
+23.03.6731,1488.2977410000001
+23.03.6731,1435.2977410000001
+23.03.6731,1469.9294870000001
+23.03.6731,1363.0294870000000
+23.03.6731,1273.5166670000001
+23.03.6731,1370.2469390000001
+23.03.6731,1282.155272000000
+23.03.6731,1212.15527200000
+23.03.6731,1276.0552720000001
+01.07.6731,1260.0552720000001
+01.07.6731,1276.4219390000001
+01.07.6731,1297.2219390000000
+01.07.6731,1463.555272000000
+01.07.6731,1534.0552720000001
+01.07.6731,1568.26360500000
+01.07.6731,1711.2636050000001
+01.07.6731,1770.7636050000001
+01.07.6731,1716.430272000000
+01.07.6731,1577.8469390000000
+01.07.6731,1575.0469390000001
+01.07.6731,1437.0469390000001
+01.07.6731,1261.7136049999999
+01.07.6731,1397.5469390000001
+01.07.6731,1316.3802720000001
+01.07.6731,1429.5136050000001
+01.07.6731,1589.180272000000
+01.07.6731,1544.596939000000
+01.07.6731,1555.221939000000
+01.07.6731,1553.7219390000000
+01.07.6731,1485.9723770000001
+01.07.6731,1417.7223770000001
+01.07.6731,1357.4723770000001
+01.07.6731,1262.2223770000001
+09.10.6731,1355.2223770000001
+09.10.6731,1388.5557110000000
+09.10.6731,1403.5557110000000
+09.10.6731,1664.8890440000000
+09.10.6731,2062.9146850000002
+09.10.6731,1951.6646850000000
+09.10.6731,1813.9146850000000
+09.10.6731,1758.748018000000
+09.10.6731,1606.5813519999999
+09.10.6731,1600.3313519999999
+09.10.6731,1516.914685000000
+09.10.6731,1468.3813520000001
+09.10.6731,1318.8813520000001
+09.10.6731,1445.881352000000
+09.10.6731,1427.7146849999999
+09.10.6731,1577.3725800000000
+09.10.6731,1670.5392460000000
+09.10.6731,1550.0969390000000
+09.10.6731,1533.8636050000000
+09.10.6731,1538.363605000000
+09.10.6731,1594.6636050000000
+09.10.6731,1450.733333000000
+09.10.6731,1365.9833329999999
+09.10.6731,1335.7166669999999
+17.01.6732,1346.2166669999999
+17.01.6732,1299.4791670000000
+17.01.6732,1418.8125000000000
+17.01.6732,1538.701389000000
+17.01.6732,2029.201389000000
+17.01.6732,1870.1680560000000
+17.01.6732,1855.777030000000
+17.01.6732,1555.868697000000
+17.01.6732,1649.7020299999999
+17.01.6732,1451.7020299999999
+17.01.6732,1437.449649000000
+17.01.6732,1413.6163160000001
+17.01.6732,1422.3163159999999
+17.01.6732,1343.816316000000
+17.01.6732,1420.3163159999999
+17.01.6732,1503.191316000000
+17.01.6732,1666.3579820000000
+17.01.6732,1603.9145300000000
+17.01.6732,1498.2478630000001
+17.01.6732,1412.4222219999999
+17.01.6732,1354.3388890000001
+17.01.6732,1212.2833330000001
+17.01.6732,1288.533333000000
+17.01.6732,1314.0333330000001
+26.04.6732,1283.7833330000001
+26.04.6732,1139.783333000000
+26.04.6732,1329.6833329999999
+26.04.6732,1483.933333000000
+26.04.6732,1799.3499999999999
+26.04.6732,1813.2833330000001
+26.04.6732,1748.783333000000
+26.04.6732,1638.6333330000000
+26.04.6732,1570.8000000000000
+26.04.6732,1404.925000000000
+26.04.6732,1393.1250000000000
+26.04.6732,1294.0416670000000
+26.04.6732,1379.613095000000
+26.04.6732,1334.2589290000001
+26.04.6732,1385.825595000000
+26.04.6732,1278.3255950000000
+26.04.6732,1571.4089289999999
+26.04.6732,1512.2839289999999
+26.04.6732,1538.6172620000000
+26.04.6732,1472.712500000000
+26.04.6732,1271.1291670000001
+26.04.6732,1278.295833000000
+26.04.6732,1248.462500000000
+26.04.6732,1181.3625000000000
+04.08.6732,1219.891071000000
+04.08.6732,1174.9910709999999
+04.08.6732,1302.491071000000
+04.08.6732,1482.1577380000001
+04.08.6732,1816.2577380000000
+04.08.6732,1804.945238000000
+04.08.6732,1707.3119050000000
+04.08.6732,1594.050000000000
+04.08.6732,1416.5500000000000
+04.08.6732,1354.9666669999999
+04.08.6732,1260.8000000000000
+04.08.6732,1249.7500000000000
+04.08.6732,1307.833333000000
+04.08.6732,1269.5833330000000
+04.08.6732,1398.4166670000000
+04.08.6732,1490.5000000000000
+04.08.6732,1679.2500000000000
+04.08.6732,1529.0833330000000
+04.08.6732,1439.7348480000001
+04.08.6732,1459.234848000000
+04.08.6732,1284.734848000000
+04.08.6732,1295.10984800000
+04.08.6732,1236.4431820000000
+04.08.6732,1160.1780300000000
+12.11.6732,1169.9280300000000
+12.11.6732,1159.6089830000001
+12.11.6732,1198.2756489999999
+12.11.6732,1311.608983000000
+12.11.6732,1707.192316000000
+12.11.6732,1626.0991340000000
+12.11.6732,1649.3658009999999
+12.11.6732,1513.246753000000
+12.11.6732,1420.7467529999999
+12.11.6732,1347.5800870000000
+12.11.6732,1292.078571000000
+12.11.6732,1254.9285709999999
+12.11.6732,1141.8285710000000
+12.11.6732,1150.8285710000000
+12.11.6732,1150.5309520000001
+12.11.6732,1258.4000000000001
+12.11.6732,1284.8166670000001
+12.11.6732,1287.3499999999999
+12.11.6732,1173.0999999999999
+12.11.6732,1200.9333329999999
+12.11.6732,1141.516667000000
+12.11.6732,1000.4214290000000
+12.11.6732,1014.2380950000000
+12.11.6732,1019.14718600000
+20.02.6733,961.9805190000000
+20.02.6733,1067.4805190000000
+20.02.6733,1024.313853000000
+20.02.6733,1086.230519000000
+20.02.6733,1272.6287880000000
+20.02.6733,1437.295455000000
+20.02.6733,1458.6818180000000
+20.02.6733,1653.265152000000
+20.02.6733,1502.0984850000000
+20.02.6733,1591.6818180000000
+20.02.6733,1421.4227269999999
+20.02.6733,1325.922727000000
+20.02.6733,1284.589394000000
+20.02.6733,1292.639394000000
+20.02.6733,1258.3060610000000
+20.02.6733,1314.184730000000
+20.02.6733,1446.018063000000
+20.02.6733,1424.0816990000001
+20.02.6733,1262.9983660000000
+20.02.6733,1349.631699000000
+20.02.6733,1260.5316989999999
+20.02.6733,1245.5316989999999
+20.02.6733,1187.5816990000001
+20.02.6733,1225.0758169999999
+31.05.6733,1252.0397060000000
+31.05.6733,1243.1397059999999
+31.05.6733,1323.1397059999999
+31.05.6733,1318.3397060000000
+31.05.6733,1526.506373000000
+31.05.6733,1674.606373000000
+31.05.6733,1589.1063730000001
+31.05.6733,1777.6313729999999
+31.05.6733,1624.7524510000001
+31.05.6733,1624.1191180000001
+31.05.6733,1452.6857840000000
+31.05.6733,1393.5191179999999
+31.05.6733,1343.7024510000001
+31.05.6733,1402.535784000000
+31.05.6733,1282.9524510000001
+31.05.6733,1413.8274510000001
+31.05.6733,1593.8166670000001
+31.05.6733,1606.9238100000000
+31.05.6733,1586.007143000000
+31.05.6733,1510.307143000000
+31.05.6733,1473.3904760000000
+31.05.6733,1308.9738100000000
+31.05.6733,1326.4857139999999
+31.05.6733,1224.98571400000
+08.09.6733,1322.6285710000000
+08.09.6733,1294.128571000000
+08.09.6733,1389.0119050000001
+08.09.6733,1596.1785709999999
+08.09.6733,1970.4285709999999
+08.09.6733,1897.3166670000001
+08.09.6733,1856.766667000000
+08.09.6733,1620.733333000000
+08.09.6733,1507.733333000000
+08.09.6733,1536.816667000000
+08.09.6733,1430.4166670000000
+08.09.6733,1344.7166669999999
+08.09.6733,1353.4166670000000
+08.09.6733,1296.9242420000000
+08.09.6733,1409.1060610000000
+08.09.6733,1401.272727000000
+08.09.6733,1501.0291380000001
+08.09.6733,1602.895804000000
+08.09.6733,1499.3124710000000
+08.09.6733,1475.1458040000000
+08.09.6733,1377.9791379999999
+08.09.6733,1194.645804000000
+08.09.6733,1230.1458040000000
+08.09.6733,1146.1458040000000
+17.12.6733,1127.979138000000
+17.12.6733,1215.630653000000
+17.12.6733,1306.3806529999999
+17.12.6733,1374.847319000000
+17.12.6733,1695.330979000000
+17.12.6733,1891.5579029999999
+17.12.6733,1677.4745690000000
+17.12.6733,1518.5079029999999
+17.12.6733,1369.941236000000
+17.12.6733,1303.1079030000001
+17.12.6733,1187.9579030000000
+17.12.6733,1214.457903000000
+17.12.6733,1215.9245690000000
+17.12.6733,1210.0579029999999
+17.12.6733,1339.15790300000
+17.12.6733,1354.991236000000
+17.12.6733,1588.3245690000001
+17.12.6733,1493.974569000000
+17.12.6733,1442.274569000000
+17.12.6733,1478.6291150000000
+17.12.6733,1443.7957810000000
+17.12.6733,1307.7565660000000
+17.12.6733,1224.0787880000000
+17.12.6733,1161.3787880000000
+27.03.6734,1233.1787879999999
+27.03.6734,1254.1787879999999
+27.03.6734,1389.2621210000000
+27.03.6734,1526.965152000000
+27.03.6734,1822.965152000000
+27.03.6734,1865.3581340000001
+27.03.6734,1854.024801000000
+27.03.6734,1609.635912000000
+27.03.6734,1498.8470230000000
+27.03.6734,1385.4000530000001
+27.03.6734,1385.7463740000001
+27.03.6734,1307.7658540000000
+27.03.6734,1264.4325210000000
+27.03.6734,1176.432521000000
+27.03.6734,1350.429490000000
+27.03.6734,1308.2628239999999
+27.03.6734,1510.0767129999999
+27.03.6734,1467.2560060000001
+27.03.6734,1471.6607670000001
+27.03.6734,1431.7441010000000
+27.03.6734,1362.1834950000000
+27.03.6734,1229.6562220000001
+27.03.6734,1238.8986460000001
+27.03.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+05.07.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,
+13.10.6734,1267.3654759999999
+13.10.6734,1353.0321429999999
+13.10.6734,1380.3654759999999
+13.10.6734,1201.9821430000000
+13.10.6734,1122.5821430000001
+21.01.6735,1228.351190000000
+21.01.6735,1447.8511900000001
+21.01.6735,1404.7261900000001
+21.01.6735,1449.854747000000
+21.01.6735,1508.6880810000000
+21.01.6735,1797.0166520000000
+21.01.6735,1804.7083190000001
+21.01.6735,2024.3641630000000
+21.01.6735,1854.6974960000000
+21.01.6735,1826.7974959999999
+21.01.6735,1653.2844009999999
+21.01.6735,1474.6177339999999
+21.01.6735,1494.1510679999999
+21.01.6735,1371.9844009999999
+21.01.6735,1402.3177340000000
+21.01.6735,1462.2344009999999
+21.01.6735,1481.317734000000
+21.01.6735,1497.0510680000000
+21.01.6735,1398.7987949999999
+21.01.6735,1322.8382790000001
+21.01.6735,1353.621612000000
+21.01.6735,1255.2882790000001
+21.01.6735,1205.854946000000
+21.01.6735,1254.7549460000000
+01.05.6735,1158.004946000000
+01.05.6735,1319.9716120000001
+01.05.6735,1232.3882790000000
+01.05.6735,1315.1382790000000
+01.05.6735,1394.6660569999999
+01.05.6735,1473.0827240000001
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+01.05.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+09.08.6735,
+17.11.6735,
+17.11.6735,
+17.11.6735,
+17.11.6735,
+17.11.6735,
+17.11.6735,
+17.11.6735,1583.7272730000000
+17.11.6735,1609.341558000000
+17.11.6735,1528.8971140000001
+17.11.6735,1324.8971140000001
+17.11.6735,1278.4526699999999
+17.11.6735,1243.0587300000000
+17.11.6735,1217.7420629999999
+17.11.6735,1210.3253970000001
+17.11.6735,1344.103968000000
+17.11.6735,1329.6039679999999
+17.11.6735,1492.6039679999999
+17.11.6735,1496.3539679999999
+17.11.6735,1427.3009380000001
+17.11.6735,1376.3120489999999
+17.11.6735,1253.1870489999999
+17.11.6735,1188.087049000000
+17.11.6735,1179.33704900000
+17.11.6735,1051.4203820000000
+25.02.6736,1185.2870490000000
+25.02.6736,1105.509271000000
+25.02.6736,1247.1759380000001
+25.02.6736,1435.5926050000000
+25.02.6736,1619.7414140000001
+25.02.6736,1826.9277780000000
+25.02.6736,1717.5944440000001
+25.02.6736,1577.3611109999999
+25.02.6736,1557.5277779999999
+25.02.6736,1458.0611110000000
+25.02.6736,1453.3388890000001
+25.02.6736,1398.005556000000
+25.02.6736,1369.172222000000
+25.02.6736,1568.2555560000001
+25.02.6736,1479.7222220000001
+25.02.6736,1611.5972220000001
+25.02.6736,1623.02670900000
+25.02.6736,1613.27670900000
+25.02.6736,1574.0683759999999
+25.02.6736,1496.0683759999999
+25.02.6736,1361.3638309999999
+25.02.6736,1244.9590690000000
+25.02.6736,1205.62573500000
+25.02.6736,1251.4590690000000
+04.06.6736,1183.292402000000
+04.06.6736,1280.6257350000001
+04.06.6736,1312.5007350000001
+04.06.6736,1624.6674020000000
+04.06.6736,1991.48883100000
+04.06.6736,1939.3688669999999
+04.06.6736,1865.8688669999999
+04.06.6736,1790.948413000000
+04.06.6736,1731.1150789999999
+04.06.6736,1648.406746000000
+04.06.6736,1708.7400789999999
+04.06.6736,1672.111874000000
+04.06.6736,1673.3856840000001
+04.06.6736,1589.8553810000001
+04.06.6736,1703.188714000
+04.06.6736,1832.6776030000001
+04.06.6736,1788.177603000000
+04.06.6736,1947.0526030000001
+04.06.6736,1795.219270000000
+04.06.6736,1719.7192700000001
+04.06.6736,1748.6192699999999
+04.06.6736,1481.952603000000
+04.06.6736,1474.8335549999999
+04.06.6736,1275.7442699999999
+12.09.6736,1664.9242589999999
+12.09.6736,1874.1940999999999
+12.09.6736,1654.1607670000001
+12.09.6736,1837.2440999999999
+12.09.6736,2260.577433000000
+12.09.6736,2297.4107669999999
+12.09.6736,2171.3274329999999
+12.09.6736,2038.2298140000000
+12.09.6736,1876.4464809999999
+12.09.6736,1775.571481000000
+12.09.6736,1761.432592000000
+12.09.6736,1643.8135440000001
+12.09.6736,1582.8968780000000
+12.09.6736,1562.4302110000001
+12.09.6736,1630.1206870000001
+12.09.6736,1625.162354000000
+12.09.6736,1578.9123540000001
+12.09.6736,1728.73378300000
+12.09.6736,1625.0611630000001
+12.09.6736,1565.7278300000000
+12.09.6736,1506.0611630000001
+12.09.6736,1339.87068700000
+12.09.6736,1214.870687000000
+12.09.6736,1355.4956870000001
+21.12.6736,1392.590925000000
+21.12.6736,1386.0103790000001
+21.12.6736,1435.4687120000001
+21.12.6736,1563.6353790000001
+21.12.6736,1684.8782360000000
+21.12.6736,1937.04490300000
+21.12.6736,2092.16990300000
+21.12.6736,1912.455617000000
+21.12.6736,1869.8841890000001
+21.12.6736,1773.1175220000000
+21.12.6736,1597.3169190000001
+21.12.6736,1553.0192999999999
+21.12.6736,1472.7276330000000
+21.12.6736,1531.1442999999999
+21.12.6736,1600.810508000000
+21.12.6736,1607.6986039999999
+21.12.6736,1637.4486039999999
+21.12.6736,1635.3426219999999
+21.12.6736,1591.5307170000001
+21.12.6736,1438.097384000000
+21.12.6736,1544.5890509999999
+21.12.6736,1455.5223840000001
+21.12.6736,1452.7723840000001
+21.12.6736,1420.0416150000001
+31.03.6737,1487.2000000000000
+31.03.6737,1563.7000000000000
+31.03.6737,1556.9333329999999
+31.03.6737,1695.0285710000001
+31.03.6737,1932.161905000000
+31.03.6737,1878.845238000000
+31.03.6737,2233.5119049999998
+31.03.6737,2243.2619049999998
+31.03.6737,2062.5000000000000
+31.03.6737,2030.5833330000000
+31.03.6737,2104.7380950000002
+31.03.6737,1957.3223439999999
+31.03.6737,1731.9056780000001
+31.03.6737,1593.2056780000000
+31.03.6737,1457.7890110000001
+31.03.6737,1693.7056780000000
+31.03.6737,1627.2890110000001
+31.03.6737,1824.6556780000001
+31.03.6737,1810.6532970000001
+31.03.6737,1834.986630000000
+31.03.6737,1676.236630000000
+31.03.6737,1615.9532970000000
+31.03.6737,1582.7532970000000
+31.03.6737,1576.9199630000001
+09.07.6737,1630.3238100000001
+09.07.6737,1600.7880950000001
+09.07.6737,1745.5214289999999
+09.07.6737,1981.188095000000
+09.07.6737,2414.1880950000000
+09.07.6737,2624.033333000000
+09.07.6737,2318.477778000000
+09.07.6737,2373.311111000000
+09.07.6737,2133.811111000000
+09.07.6737,2055.6444440000000
+09.07.6737,2040.5611110000000
+09.07.6737,1974.527778000000
+09.07.6737,1965.9944439999999
+09.07.6737,1903.7444439999999
+09.07.6737,1960.7444439999999
+09.07.6737,2086.411111000000
+09.07.6737,2241.861111000000
+09.07.6737,2246.027778000000
+09.07.6737,1951.9444440000000
+09.07.6737,2009.9087300000001
+09.07.6737,1822.575397000000
+09.07.6737,1735.1087299999999
+09.07.6737,1706.4420630000000
+09.07.6737,1573.2920630000001
+17.10.6737,1662.6809519999999
+17.10.6737,1671.0031750000001
+17.10.6737,1778.9222219999999
+17.10.6737,2006.9579369999999
+17.10.6737,2396.8579370000002
+17.10.6737,2372.441270000000
+17.10.6737,2342.5357140000001
+17.10.6737,2185.285714000000
+17.10.6737,1974.0773810000001
+17.10.6737,1845.594048000000
+17.10.6737,1776.7884919999999
+17.10.6737,1740.2884919999999
+17.10.6737,1724.455159000000
+17.10.6737,1755.1773810000000
+17.10.6737,1751.177381000000
+17.10.6737,1783.6773810000000
+17.10.6737,1996.3023810000000
+17.10.6737,2080.8499999999999
+17.10.6737,1943.7666670000001
+17.10.6737,1832.309524000000
+17.10.6737,1730.9761900000001
+17.10.6737,1598.3095240000000
+17.10.6737,1540.587302000000
+17.10.6737,1503.0873019999999
+25.01.6738,1431.1428570000000
+25.01.6738,1535.809524000000
+25.01.6738,1497.9523810000001
+25.01.6738,1630.4523810000001
+25.01.6738,2021.119048000000
+25.01.6738,2118.285714000000
+25.01.6738,2044.39682500000
+25.01.6738,1889.0634920000000
+25.01.6738,1824.3968250000000
+25.01.6738,1648.3111110000000
+25.01.6738,1654.6444440000000
+25.01.6738,1589.394444000000
+25.01.6738,1585.4211110000001
+25.01.6738,1611.2544439999999
+25.01.6738,1677.804444000000
+25.01.6738,1913.9433329999999
+25.01.6738,2016.2933330000001
+25.01.6738,2022.3266670000000
+25.01.6738,1792.2850000000001
+25.01.6738,1714.6183329999999
+25.01.6738,1614.9516670000000
+25.01.6738,1666.7683330000000
+25.01.6738,1457.2349999999999
+25.01.6738,1467.360000000000
+05.05.6738,1503.360000000000
+05.05.6738,1587.418333000000
+05.05.6738,1634.1766670000000
+05.05.6738,1863.5361900000000
+05.05.6738,2267.036190000000
+05.05.6738,2315.03619000000
+05.05.6738,2319.745714000000
+05.05.6738,2149.070714000000
+05.05.6738,2083.437381000000
+05.05.6738,2119.7790479999999
+05.05.6738,1955.2195240000001
+05.05.6738,1872.219524000000
+05.05.6738,1975.0528569999999
+05.05.6738,1906.8178570000000
+05.05.6738,2114.1845239999998
+05.05.6738,2068.651190000000
+05.05.6738,2252.451190000000
+05.05.6738,2311.8678570000002
+05.05.6738,2128.5345240000001
+05.05.6738,2002.701190000000
+05.05.6738,2033.912374000000
+05.05.6738,1824.654040000000
+05.05.6738,1751.6540399999999
+05.05.6738,1768.3207070000001
+13.08.6738,1860.9929290000000
+13.08.6738,1866.8762630000001
+13.08.6738,1943.292929000000
+13.08.6738,2158.042929000000
+13.08.6738,2613.792929000000
+13.08.6738,2569.787374000000
+13.08.6738,2391.154040000000
+13.08.6738,2429.605556000000
+13.08.6738,2283.5222220000001
+13.08.6738,2152.605556000000
+13.08.6738,2099.3555560000000
+13.08.6738,2006.7646460000001
+13.08.6738,1953.7170269999999
+13.08.6738,2077.4503610000002
+13.08.6738,2020.3670270000000
+13.08.6738,1914.100361000000
+13.08.6738,2046.037861000000
+13.08.6738,1895.378770000000
+13.08.6738,1858.07321400000
+13.08.6738,1872.7874999999999
+13.08.6738,1676.7208330000001
+13.08.6738,1784.5541670000000
+13.08.6738,1668.795076000000
+13.08.6738,1660.9784090000001
+21.11.6738,1649.0087120000001
+21.11.6738,1716.342045000000
+21.11.6738,1807.6753790000000
+21.11.6738,1791.1698230000000
+21.11.6738,1995.4455809999999
+21.11.6738,2171.8265329999999
+21.11.6738,2360.698328000000
+21.11.6738,2250.364995000000
+21.11.6738,2151.177495000000
+21.11.6738,2101.227495000000
+21.11.6738,1996.477495000000
+21.11.6738,1890.1138579999999
+21.11.6738,1840.4860810000000
+21.11.6738,1705.6527470000001
+21.11.6738,1864.0694140000001
+21.11.6738,1939.759890000000
+21.11.6738,2014.301557000000
+21.11.6738,1990.8084200000001
+21.11.6738,1907.308420000000
+21.11.6738,1883.728086000000
+21.11.6738,1738.2947529999999
+21.11.6738,1622.8780859999999
+21.11.6738,1678.5209430000000
+21.11.6738,1649.8542769999999
+01.03.6739,1727.3959430000000
+01.03.6739,1687.4959429999999
+01.03.6739,1903.829277000000
+01.03.6739,1879.0435620000001
+01.03.6739,2057.5435619999998
+01.03.6739,2453.3314409999998
+01.03.6739,2503.013259000000
+01.03.6739,2586.679926000000
+01.03.6739,2341.696593000000
+01.03.6739,2102.07159300000
+01.03.6739,2059.1925080000001
+01.03.6739,1740.8591739999999
+01.03.6739,1922.942508000000
+01.03.6739,1889.925841000000
+01.03.6739,1799.092508000000
+01.03.6739,1800.0091740000000
+01.03.6739,1971.5925080000000
+01.03.6739,2034.988070000000
+01.03.6739,1975.588070000000
+01.03.6739,1820.310293000
+01.03.6739,1663.560293000000
+01.03.6739,1732.2602930000000
+01.03.6739,1523.5102930000000
+01.03.6739,1709.1769589999999
+09.06.6739,1601.6712120000000
+09.06.6739,1632.0045450000000
+09.06.6739,1609.6378790000001
+09.06.6739,1872.3499999999999
+09.06.6739,2402.350000000000
+09.06.6739,2417.350000000000
+09.06.6739,2284.766667000000
+09.06.6739,2237.933333000000
+09.06.6739,2229.1476189999998
+09.06.6739,2079.603175000000
+09.06.6739,2019.269841000000
+09.06.6739,1892.769841000000
+09.06.6739,1814.269841000000
+09.06.6739,1713.853175000000
+09.06.6739,1815.853175000000
+09.06.6739,1785.055556000000
+09.06.6739,2010.305556000000
+09.06.6739,2077.4365079999998
+09.06.6739,1903.4642859999999
+09.06.6739,1871.714286000000
+09.06.6739,1738.2976189999999
+09.06.6739,1710.6809519999999
+09.06.6739,1619.930952000000
+09.06.6739,1646.7642860000001
+17.09.6739,1626.2166669999999
+17.09.6739,1721.800000000000
+17.09.6739,1722.0000000000000
+17.09.6739,2166.1666670000000
+17.09.6739,2516.0000000000000
+17.09.6739,2412.50000000000
+17.09.6739,2498.3333330000000
+17.09.6739,2095.5833330000000
+17.09.6739,2089.065789000000
+17.09.6739,1848.3435669999999
+17.09.6739,1757.224520000000
+17.09.6739,1658.9745200000000
+17.09.6739,1724.9745200000000
+17.09.6739,1685.2661860000001
+17.09.6739,1868.9745200000000
+17.09.6739,1929.307853000000
+17.09.6739,2022.257853000000
+17.09.6739,2039.3769010000001
+17.09.6739,1979.5157890000000
+17.09.6739,1817.5157890000000
+17.09.6739,1905.349123000000
+17.09.6739,1670.0491230000000
+17.09.6739,1655.007456000000
+17.09.6739,1642.5074560000000
+26.12.6739,1672.7574560000000
+26.12.6739,1700.724123000000
+26.12.6739,1873.574123000000
+26.12.6739,2082.258333000000
+26.12.6739,2571.0083330000002
+26.12.6739,2538.341667000000
+26.12.6739,2449.208333000000
+26.12.6739,2420.0416670000000
+26.12.6739,2234.791667000000
+26.12.6739,2163.625000000000
+26.12.6739,2186.958333000000
+26.12.6739,2013.458333000000
+26.12.6739,1945.6250000000000
+26.12.6739,2284.491667000000
+26.12.6739,2261.1583329999999
+26.12.6739,2341.9083329999999
+26.12.6739,2487.991667000000
+26.12.6739,2423.4916669999998
+26.12.6739,2273.125000000000
+26.12.6739,2150.5416670000000
+26.12.6739,2156.7249999999999
+26.12.6739,2035.5333330000001
+26.12.6739,2012.700000000000
+26.12.6739,2040.2000000000000
+04.04.6740,2197.200000000000
+04.04.6740,2183.7097220000001
+04.04.6740,2371.4430560000001
+04.04.6740,2487.9430560000001
+04.04.6740,3204.943056000000
+04.04.6740,3122.009722000000
+04.04.6740,2932.0121030000000
+04.04.6740,2532.428770000000
+04.04.6740,2387.2621030000000
+04.04.6740,2223.178770000000
+04.04.6740,2080.723214000000
+04.04.6740,1929.223214000000
+04.04.6740,1871.3898810000001
+04.04.6740,1984.473214000000
+04.04.6740,1932.9232139999999
+04.04.6740,2016.4470240000001
+04.04.6740,2050.280357000000
+04.04.6740,2021.676190000000
+04.04.6740,2120.176190000000
+04.04.6740,2085.9761899999999
+04.04.6740,1922.2627070000001
+04.04.6740,1917.2627070000001
+04.04.6740,1560.238898000000
+04.04.6740,1668.7388980000001
+13.07.6740,1763.238898000000
+13.07.6740,1812.1055640000000
+13.07.6740,1934.1055640000000
+13.07.6740,2135.1531839999998
+13.07.6740,2510.169850000000
+13.07.6740,2734.503184000000
+13.07.6740,2683.8031839999999
+13.07.6740,2449.4460410000002
+13.07.6740,2259.296041000000
+13.07.6740,2084.8627069999998
+13.07.6740,1924.446041000000
+13.07.6740,1791.9936600000001
+13.07.6740,1851.326993000000
+13.07.6740,1809.560326000000
+13.07.6740,1835.5841359999999
+13.07.6740,1835.2508029999999
+13.07.6740,1831.028580000000
+13.07.6740,1935.861914000000
+13.07.6740,1833.730961000000
+13.07.6740,1753.8976279999999
+13.07.6740,1860.64762800000
+13.07.6740,1681.730961000000
+13.07.6740,1710.3238180000001
+13.07.6740,1694.3238180000001
+21.10.6740,1703.9904850000000
+21.10.6740,1794.962707000000
+21.10.6740,2007.7127070000
+21.10.6740,2112.012707000000
+21.10.6740,2279.679374000000
+21.10.6740,2668.1023060000002
+21.10.6740,2805.8523060000002
+21.10.6740,2743.102306000000
+21.10.6740,2523.43564000000
+21.10.6740,2151.1023060000002
+21.10.6740,2057.4832590000001
+21.10.6740,1723.2332590000001
+21.10.6740,1676.733259000000
+21.10.6740,1635.5665919999999
+21.10.6740,1638.9832590000001
+21.10.6740,1761.0665919999999
+21.10.6740,1853.0665919999999
+21.10.6740,1967.768973000000
+21.10.6740,1781.1856399999999
+21.10.6740,1618.518973000000
+21.10.6740,1674.1856399999999
+21.10.6740,1646.3939730000000
+21.10.6740,1702.2273060000000
+21.10.6740,1607.5606399999999
+29.01.6741,1709.2448500000000
+29.01.6741,1601.7448500000000
+29.01.6741,1810.744850000000
+29.01.6741,1804.494850000000
+29.01.6741,2011.2948500000000
+29.01.6741,2236.158739000000
+29.01.6741,2358.4920720000000
+29.01.6741,2529.59092900000
+29.01.6741,2430.4075950000001
+29.01.6741,2351.4075950000001
+29.01.6741,2092.0909290000000
+29.01.6741,1954.4520399999999
+29.01.6741,1868.2853729999999
+29.01.6741,1895.318706000000
+29.01.6741,1903.1853730000000
+29.01.6741,1743.6353730000001
+29.01.6741,2123.202040000000
+29.01.6741,2139.5353730000002
+29.01.6741,1912.1020400000000
+29.01.6741,1958.6687059999999
+29.01.6741,1798.268706000000
+29.01.6741,1746.4687060000001
+29.01.6741,1722.4687060000001
+29.01.6741,1710.538151000000
+09.05.6741,1807.6087390000000
+09.05.6741,1835.3309609999999
+09.05.6741,2144.497628000000
+09.05.6741,2459.514295000000
+09.05.6741,3005.764295000000
+09.05.6741,3360.5142949999999
+09.05.6741,2991.664295000000
+09.05.6741,2685.080961000000
+09.05.6741,2405.3309610000001
+09.05.6741,2184.7809609999999
+09.05.6741,2170.130961000000
+09.05.6741,1989.2309610000000
+09.05.6741,2104.597628000000
+09.05.6741,2094.825146000000
+09.05.6741,2206.7918129999998
+09.05.6741,2300.4584799999998
+09.05.6741,2181.925146000000
+09.05.6741,2542.447368000000
+09.05.6741,2360.447368000000
+09.05.6741,2198.1140350000001
+09.05.6741,2304.01403500000
+09.05.6741,1964.647368000000
+09.05.6741,2106.1426070000002
+09.05.6741,2163.975940000000
+17.08.6741,2130.059273000000
+17.08.6741,2182.225940000000
+17.08.6741,2222.2926069999999
+17.08.6741,2661.737051000000
+17.08.6741,3049.463241000000
+17.08.6741,3038.368003000000
+17.08.6741,3044.2846700000000
+17.08.6741,2734.875146000000
+17.08.6741,2716.6777780000002
+17.08.6741,2506.7634920000000
+17.08.6741,2592.680159000000
+17.08.6741,2524.0968250000001
+17.08.6741,2342.863492000000
+17.08.6741,2382.976587000000
+17.08.6741,2507.061869000000
+17.08.6741,2564.3952020000002
+17.08.6741,2794.442821000000
+17.08.6741,2707.4428210000001
+17.08.6741,2633.1332969999999
+17.08.6741,2392.0499639999998
+17.08.6741,2475.0618690000001
+17.08.6741,2194.7047259999999
+17.08.6741,2266.538059000000
+17.08.6741,2375.2047259999999
+25.11.6741,2332.4380590000001
+25.11.6741,2433.2713920000001
+25.11.6741,2612.0213920000001
+25.11.6741,2893.854726000000
+25.11.6741,3560.295202000000
+25.11.6741,3645.978535000000
+25.11.6741,3397.6452020000002
+25.11.6741,3246.228535000000
+25.11.6741,2838.728535000000
+25.11.6741,2623.7285350000002
+25.11.6741,2314.42853500000
+25.11.6741,2169.5952020000000
+25.11.6741,2103.797222000000
+25.11.6741,2156.005556000000
+25.11.6741,2268.2555560000001
+25.11.6741,2096.7277779999999
+25.11.6741,2540.8777780000000
+25.11.6741,2666.0777779999999
+25.11.6741,2298.577778000000
+25.11.6741,2218.5777779999999
+25.11.6741,2088.211111000000
+25.11.6741,2121.6888890000000
+25.11.6741,2010.488889000000
+25.11.6741,2068.736856000000
+05.03.6742,1980.5646340000001
+05.03.6742,2045.397967000000
+05.03.6742,2060.0415570000000
+05.03.6742,2458.770724000000
+05.03.6742,2752.5207240000000
+05.03.6742,2969.708819000000
+05.03.6742,2868.097708000000
+05.03.6742,2755.264375000000
+05.03.6742,2717.1532640000000
+05.03.6742,2471.8754859999999
+05.03.6742,2405.508819000000
+05.03.6742,2428.25881900000
+05.03.6742,2265.687391000000
+05.03.6742,2112.61212200000
+05.03.6742,2568.139900000000
+05.03.6742,2697.685199000000
+05.03.6742,2680.768532000000
+05.03.6742,2799.0463100000002
+05.03.6742,2579.629643000000
+05.03.6742,2431.233810000000
+05.03.6742,2420.8671429999999
+05.03.6742,2087.7004760000000
+05.03.6742,2259.950476000000
+05.03.6742,2314.9504760000000
+13.06.6742,2360.283810000000
+13.06.6742,2370.283810000000
+13.06.6742,2514.7838099999999
+13.06.6742,2917.283810000000
+13.06.6742,3186.167143000000
+13.06.6742,3295.417143000000
+13.06.6742,3249.542143000000
+13.06.6742,3202.542143000000
+13.06.6742,2865.252461000000
+13.06.6742,2540.685794000000
+13.06.6742,2523.352461000000
+13.06.6742,2495.07627000000
+13.06.6742,2491.7429370000000
+13.06.6742,2356.32627000000
+13.06.6742,2391.167937000000
+13.06.6742,2501.0012700000002
+13.06.6742,2515.21216800000
+13.06.6742,2490.471972000000
+13.06.6742,2483.2814960000001
+13.06.6742,2220.164829000000
+13.06.6742,2276.6567639999998
+13.06.6742,2094.3678759999998
+13.06.6742,2029.6297800000000
+13.06.6742,1946.0297800000001
+21.09.6742,1931.210336000000
+21.09.6742,2030.8770030000001
+21.09.6742,2015.5436689999999
+21.09.6742,2130.377003000000
+21.09.6742,2488.310336000000
+21.09.6742,2626.143669000000
+21.09.6742,2768.778071000000
+21.09.6742,2703.961404000000
+21.09.6742,2546.6299939999999
+21.09.6742,2446.366105000000
+21.09.6742,2195.1532710000001
+21.09.6742,2255.6032709999999
+21.09.6742,2194.753271000000
+21.09.6742,2159.2532710000000
+21.09.6742,2250.2826570000002
+21.09.6742,2184.813609000000
+21.09.6742,2254.146943000000
+21.09.6742,2408.6886089999998
+21.09.6742,2154.471943000000
+21.09.6742,1987.4014299999999
+21.09.6742,2032.3180960000000
+21.09.6742,1858.210870000000
+21.09.6742,1789.6632509999999
+21.09.6742,1930.4632509999999
+30.12.6742,1674.213251000000
+30.12.6742,1852.046585000000
+30.12.6742,1990.7370610000000
+30.12.6742,1899.237061000000
+30.12.6742,1976.520394000000
+30.12.6742,2260.5203940000001
+30.12.6742,2423.008489000
+30.12.6742,2587.46361800000
+30.12.6742,2638.1183790000000
+30.12.6742,2388.113993000000
+30.12.6742,2353.8639929999999
+30.12.6742,2344.1139929999999
+30.12.6742,2226.82232700000
+30.12.6742,2080.584232000000
+30.12.6742,2209.4628029999999
+30.12.6742,2290.1047309999999
+30.12.6742,2406.914255000000
+30.12.6742,2277.2594930000000
+30.12.6742,2403.5928269999999
+30.12.6742,2120.4261600000000
+30.12.6742,2119.703175000000
+30.12.6742,1829.774603000000
+30.12.6742,2036.4412700000000
+30.12.6742,2000.024603000000
+09.04.6743,2067.340476000000
+09.04.6743,2115.007143000000
+09.04.6743,2097.8404759999999
+09.04.6743,2445.6500000000001
+09.04.6743,2959.233333000000
+09.04.6743,3056.150000000000
+09.04.6743,2923.325758000000
+09.04.6743,2593.278139000000
+09.04.6743,2697.7781390000000
+09.04.6743,2334.3948049999999
+09.04.6743,2256.378139000000
+09.04.6743,1922.4198050000000
+09.04.6743,1944.3364720000000
+09.04.6743,1764.765043000000
+09.04.6743,1928.245996000000
+09.04.6743,1899.4293290000001
+09.04.6743,2241.0959960000000
+09.04.6743,2127.853571000000
+09.04.6743,2114.436905000000
+09.04.6743,1873.01190500000
+09.04.6743,1818.217949000000
+09.04.6743,1771.8012819999999
+09.04.6743,1629.8846149999999
+09.04.6743,1806.384615000000
+18.07.6743,1645.384615000000
+18.07.6743,1804.267949000000
+18.07.6743,1785.631585000000
+18.07.6743,2152.798252000000
+18.07.6743,2473.214918000000
+18.07.6743,2602.4072259999998
+18.07.6743,2422.24055900000
+18.07.6743,2366.123893000000
+18.07.6743,2266.790559000000
+18.07.6743,2208.411896000000
+18.07.6743,2122.4118960000001
+18.07.6743,2126.411896000000
+18.07.6743,2072.578563000000
+18.07.6743,2010.0482600000000
+18.07.6743,2131.881593000000
+18.07.6743,2178.1315930000001
+18.07.6743,2312.583974000000
+18.07.6743,2340.0339739999999
+18.07.6743,2286.841667000000
+18.07.6743,2147.008333000000
+18.07.6743,2070.008333000000
+18.07.6743,1878.758333000000
+18.07.6743,1885.9250000000000
+18.07.6743,1840.9250000000000
+26.10.6743,1873.7583330000000
+26.10.6743,1901.008333000000
+26.10.6743,1851.6750000000000
+26.10.6743,2308.6750000000002
+26.10.6743,2635.936905000000
+26.10.6743,2656.936905000000
+26.10.6743,2604.4369050000000
+26.10.6743,2509.824084000000
+26.10.6743,2423.574084000000
+26.10.6743,2348.692418000000
+26.10.6743,2419.0257510000001
+26.10.6743,1966.7638460000001
+26.10.6743,2129.980513000000
+26.10.6743,2077.0638460000000
+26.10.6743,2023.1471790000001
+26.10.6743,2221.6101420000000
+26.10.6743,2441.467285000000
+26.10.6743,2412.6006189999998
+26.10.6743,2157.481388000000
+26.10.6743,2091.231388000000
+26.10.6743,2025.331388000000
+26.10.6743,1889.8313880000001
+26.10.6743,1838.6980550000001
+26.10.6743,1860.3409119999999
+03.02.6744,1844.8409119999999
+03.02.6744,1949.0742450000000
+03.02.6744,1989.474245000000
+03.02.6744,2275.2242449999999
+03.02.6744,2694.2242449999999
+03.02.6744,2845.224245000000
+03.02.6744,2637.5575779999999
+03.02.6744,2514.216203000000
+03.02.6744,2363.716203000000
+03.02.6744,2236.2290240000002
+03.02.6744,2103.2356900000000
+03.02.6744,1978.9856900000000
+03.02.6744,2031.2468010000000
+03.02.6744,1991.6634680000000
+03.02.6744,1988.263468000000
+03.02.6744,2134.980135000000
+03.02.6744,2357.5301350000000
+03.02.6744,2371.4468010000001
+03.02.6744,2180.377778000000
+03.02.6744,1985.044444000000
+03.02.6744,2143.3277779999999
+03.02.6744,1970.5277779999999
+03.02.6744,1710.2182539999999
+03.02.6744,1864.7182539999999
+13.05.6744,1937.9015870000001
+13.05.6744,1872.5682540000000
+13.05.6744,1964.484921000000
+13.05.6744,2312.6515869999998
+13.05.6744,2501.640476000000
+13.05.6744,2705.818254000000
+13.05.6744,2630.7609889999999
+13.05.6744,2577.2609889999999
+13.05.6744,2604.5109889999999
+13.05.6744,2456.910989000000
+13.05.6744,2465.744322000000
+13.05.6744,2341.7609889999999
+13.05.6744,2289.6538460000002
+13.05.6744,2196.489560000000
+13.05.6744,2197.2117830000002
+13.05.6744,2333.128449000000
+13.05.6744,2329.5899880000002
+13.05.6744,2390.1733210000002
+13.05.6744,2217.989988000000
+13.05.6744,2121.0583640000000
+13.05.6744,2005.1916970000000
+13.05.6744,2152.858364000000
+13.05.6744,2071.9694749999999
+13.05.6744,1865.5694750000000
+21.08.6744,2042.402808000000
+21.08.6744,1856.6028080000001
+21.08.6744,2000.2694750000001
+21.08.6744,2325.9361420000000
+21.08.6744,2397.613919000000
+21.08.6744,2562.1357140000000
+21.08.6744,2832.0523810000000
+21.08.6744,2687.476623000000
+21.08.6744,2698.1432900000000
+21.08.6744,2378.390476000000
+21.08.6744,2283.6571429999999
+21.08.6744,2227.1571429999999
+21.08.6744,2425.2632030000000
+21.08.6744,2322.779870000000
+21.08.6744,2330.629870000000
+21.08.6744,2396.740981000000
+21.08.6744,2569.145743000000
+21.08.6744,2441.712410000000
+21.08.6744,2261.904834000000
+21.08.6744,2116.98816700000
+21.08.6744,1979.6624099999999
+21.08.6744,2101.4957429999999
+21.08.6744,1908.197595000000
+21.08.6744,1683.130024000000
+29.11.6744,1883.9021860000000
+29.11.6744,2486.8725559999998
+29.11.6744,2110.023747000000
+29.11.6744,2116.008595000000
+29.11.6744,2206.841928000000
+29.11.6744,2368.25304000000
+29.11.6744,2597.5447060000001
+29.11.6744,2796.217203000000
+29.11.6744,2650.2755370000000
+29.11.6744,2676.916410000000
+29.11.6744,2471.0259329999999
+29.11.6744,2460.465327000000
+29.11.6744,2265.548661000000
+29.11.6744,2169.608184000000
+29.11.6744,1995.4300820000001
+29.11.6744,2066.813415000000
+29.11.6744,2323.64059800000
+29.11.6744,2520.842185000000
+29.11.6744,2339.24218500000
+29.11.6744,2138.8421850000000
+29.11.6744,2221.40500600000
+29.11.6744,2142.8883390000001
+29.11.6744,2108.1216720000002
+29.11.6744,2076.955006000000
+09.03.6745,2091.7466720000002
+09.03.6745,2133.163339000000
+09.03.6745,2220.8855610000001
+09.03.6745,2481.985561000000
+09.03.6745,2918.152228000000
+09.03.6745,3284.068895000000
+09.03.6745,3028.652228000000
+09.03.6745,2992.2355610000000
+09.03.6745,2717.502228000000
+09.03.6745,2574.585561000000
+09.03.6745,2186.968895000000
+09.03.6745,2194.318895000000
+09.03.6745,2105.568895000000
+09.03.6745,2092.5688949999999
+09.03.6745,2189.368895000000
+09.03.6745,2367.6244499999998
+09.03.6745,2480.8911170000001
+09.03.6745,2507.641117000000
+09.03.6745,2502.724450000000
+09.03.6745,2331.257783000000
+09.03.6745,2213.5077830000000
+09.03.6745,2239.174450000000
+09.03.6745,2071.4184980000000
+09.03.6745,2100.1518310000
+17.06.6745,2151.59627600000
+17.06.6745,2281.679609000000
+17.06.6745,2367.346276000000
+17.06.6745,2759.012942000000
+17.06.6745,3062.262942000000
+17.06.6745,3160.9355609999998
+17.06.6745,3153.310561000000
+17.06.6745,2955.6105610000000
+17.06.6745,2966.743895000000
+17.06.6745,2622.160561000000
+17.06.6745,2477.2438950000001
+17.06.6745,2393.8105609999998
+17.06.6745,2243.64389500000
+17.06.6745,2367.004792000000
+17.06.6745,2518.671459000000
+17.06.6745,2534.9452679999999
+17.06.6745,2829.061935000000
+17.06.6745,2797.0619350000
+17.06.6745,2694.461935000000
+17.06.6745,2617.6286019999998
+17.06.6745,2461.96193500000
+17.06.6745,2516.861935000000
+17.06.6745,2466.2547920000002
+17.06.6745,2431.871459000000
+25.09.6745,2580.454792000000
+25.09.6745,2581.3714590000000
+25.09.6745,2613.241117000000
+25.09.6745,3011.574450000000
+25.09.6745,3453.624450000000
+25.09.6745,3348.5744500000001
+25.09.6745,3397.657783000000
+25.09.6745,3458.6077829999999
+25.09.6745,3375.1911169999998
+25.09.6745,3261.6911169999998
+25.09.6745,3073.3006409999998
+25.09.6745,3069.3284180000001
+25.09.6745,3269.378418000000
+25.09.6745,2889.961752000000
+25.09.6745,2855.154176000000
+25.09.6745,2909.654176000000
+25.09.6745,3356.1041759999998
+25.09.6745,3372.1279850000001
+25.09.6745,3496.8779850000001
+25.09.6745,3151.094652000000
+25.09.6745,3144.314349000000
+25.09.6745,2890.3524440000001
+25.09.6745,2950.7691110000001
+25.09.6745,2821.3524440000
+03.01.6746,3049.1024440000001
+03.01.6746,3006.8600200000001
+03.01.6746,3161.2328269999998
+03.01.6746,3220.649494000000
+03.01.6746,3744.982827000000
+03.01.6746,3859.3994939999998
+03.01.6746,3788.149494000000
+03.01.6746,3522.8702730000000
+03.01.6746,3230.786940000000
+03.01.6746,3002.6202730000000
+03.01.6746,2811.953606000000
+03.01.6746,2528.6440830000001
+03.01.6746,2536.9774160000002
+03.01.6746,2429.644083000000
+03.01.6746,2425.144083000000
+03.01.6746,2430.8940830000001
+03.01.6746,2918.7030570000002
+03.01.6746,2945.78639000000
+03.01.6746,2961.774485000000
+03.01.6746,2468.888122000000
+03.01.6746,2556.3881219999998
+03.01.6746,2587.7319809999999
+03.01.6746,2454.093093000000
+03.01.6746,2515.5097590000000
+13.04.6746,2496.843093000000
+13.04.6746,2614.4264260000000
+13.04.6746,2820.5930930000000
+13.04.6746,3265.4264260000000
+13.04.6746,3757.402616000000
+13.04.6746,4008.876975000000
+13.04.6746,3882.0949790000000
+13.04.6746,3426.442201000000
+13.04.6746,3128.8945819999999
+13.04.6746,2678.111248000000
+13.04.6746,2820.11124800000
+13.04.6746,2444.1112480000002
+13.04.6746,2377.661248000000
+13.04.6746,2263.411248000000
+13.04.6746,2352.391010000000
+13.04.6746,2349.20251800000
+13.04.6746,2528.369185000000
+13.04.6746,2580.8858519999999
+13.04.6746,2509.88585200000
+13.04.6746,2365.6191850000000
+13.04.6746,2396.535852000000
+13.04.6746,2295.583471000000
+13.04.6746,2186.100137000000
+13.04.6746,2183.7668039999999
+22.07.6746,2378.283471000000
+22.07.6746,2319.4779149999999
+22.07.6746,2414.727915000000
+22.07.6746,2767.39458200000
+22.07.6746,2879.875534000000
+22.07.6746,3037.975534000000
+22.07.6746,3491.1422010000001
+22.07.6746,3733.588629000000
+22.07.6746,3854.92196300000
+22.07.6746,3623.5719629999999
+22.07.6746,3594.427518000000
+22.07.6746,3447.0941849999999
+22.07.6746,3430.844185000000
+22.07.6746,3223.8441849999999
+22.07.6746,3225.8560900000002
+22.07.6746,3170.6977560000000
+22.07.6746,3423.614423000000
+22.07.6746,3293.491616000000
+22.07.6746,3135.624949000000
+22.07.6746,3223.291616000000
+22.07.6746,3161.2916160000000
+22.07.6746,3148.124949000000
+22.07.6746,3333.70828300000
+22.07.6746,3385.6701870000002
+30.10.6746,3235.753521000000
+30.10.6746,3606.603521000000
+30.10.6746,3707.270187000000
+30.10.6746,3934.436854000000
+30.10.6746,3920.686854000000
+30.10.6746,4225.936854000000
+30.10.6746,4408.624949000000
+30.10.6746,4312.958283000000
+30.10.6746,4014.720187000000
+30.10.6746,3524.57018700000
+30.10.6746,3298.5035210000001
+30.10.6746,2950.970187000000
+30.10.6746,2846.926328000000
+30.10.6746,2839.9263280000000
+30.10.6746,2657.716804000000
+30.10.6746,2749.5715660000001
+30.10.6746,3178.379409000000
+30.10.6746,3245.212742000000
+30.10.6746,3300.4627420000002
+30.10.6746,3204.38774200000
+30.10.6746,3220.7544090000001
+30.10.6746,3182.397266000000
+30.10.6746,3328.813933000000
+30.10.6746,3286.8139329999999
+07.02.6747,3434.780599000000
+07.02.6747,3584.5305990000002
+07.02.6747,3721.480599000000
+07.02.6747,4144.380599000000
+07.02.6747,5025.713933000000
+07.02.6747,5128.588933000000
+07.02.6747,5389.1722660000
+07.02.6747,4753.638933000000
+07.02.6747,4289.738933000000
+07.02.6747,3594.0477559999999
+07.02.6747,3193.6144230000000
+07.02.6747,2959.1144230000000
+07.02.6747,2919.09775600000
+07.02.6747,2805.139423000000
+07.02.6747,2932.63942300000
+07.02.6747,2965.272756000000
+07.02.6747,3466.3653230000000
+07.02.6747,3610.731990000000
+07.02.6747,3471.565323000000
+07.02.6747,3239.2319900000002
+07.02.6747,3465.131990000000
+07.02.6747,3371.098656000000
+07.02.6747,3300.3319900000001
+07.02.6747,3485.8438950000000
+18.05.6747,3550.567704000000
+18.05.6747,3797.167704000000
+18.05.6747,4091.4843710000000
+18.05.6747,4483.151037000000
+18.05.6747,5462.017704000000
+18.05.6747,5600.817704000000
+18.05.6747,5745.609371000000
+18.05.6747,5173.796672000000
+18.05.6747,5177.74667200000
+18.05.6747,4625.163339000000
+18.05.6747,4205.121672000000
+18.05.6747,4105.813339000000
+18.05.6747,3985.646672000000
+18.05.6747,4112.1323869999997
+18.05.6747,4444.358577000000
+18.05.6747,4343.758577000000
+18.05.6747,4465.080799000000
+18.05.6747,4045.390323000000
+18.05.6747,3878.490323000000
+18.05.6747,3816.890323000000
+18.05.6747,3614.454609000000
+18.05.6747,3578.7700850000001
+18.05.6747,3297.9534180000001
+18.05.6747,3395.72008500000
+26.08.6747,3589.493895000000
+26.08.6747,3520.7438950000001
+26.08.6747,3874.0891329999999
+26.08.6747,4155.655799000000
+26.08.6747,4673.555799000000
+26.08.6747,4756.926037000000
+26.08.6747,4494.616514000000
+26.08.6747,4331.966514000000
+26.08.6747,4175.733180000000
+26.08.6747,4106.733180000000
+26.08.6747,3670.149847000000
+26.08.6747,3372.1831800000000
+26.08.6747,3517.210164000000
+26.08.6747,3432.919688000000
+26.08.6747,3450.2315930000000
+26.08.6747,3553.4458789999999
+26.08.6747,3816.579212000000
+26.08.6747,3481.9542120000001
+26.08.6747,3515.7042120000001
+26.08.6747,3157.570879000000
+26.08.6747,3003.931990000000
+26.08.6747,3031.7811959999999
+26.08.6747,2837.066910000000
+26.08.6747,2861.6161170000000
+04.12.6747,2814.791874000000
+04.12.6747,2809.583541000000
+04.12.6747,2736.2502079999999
+04.12.6747,3274.7502079999999
+04.12.6747,3709.600208000000
+04.12.6747,3834.055763000000
+04.12.6747,3794.555763000000
+04.12.6747,3573.1390970000002
+04.12.6747,3358.527985000000
+04.12.6747,3105.1946520000001
+04.12.6747,2970.861319000000
+04.12.6747,2841.944652000000
+04.12.6747,2930.861319000000
+04.12.6747,3084.777985000000
+04.12.6747,3087.6446520000000
+04.12.6747,3221.3946520000000
+04.12.6747,3639.061319000000
+04.12.6747,3401.727985000000
+04.12.6747,3493.194652000000
+04.12.6747,3382.194652000000
+04.12.6747,3218.027985000000
+04.12.6747,3129.111319000000
+04.12.6747,3272.7855610000001
+04.12.6747,3225.98556100000
+13.03.6748,3382.658638000000
+13.03.6748,3354.7419709999999
+13.03.6748,3518.283638000000
+13.03.6748,4022.128876000000
+13.03.6748,4589.962210000000
+13.03.6748,4567.462210000000
+13.03.6748,4430.989987000000
+13.03.6748,4255.692368000000
+13.03.6748,4079.292368000000
+13.03.6748,3434.542368000000
+13.03.6748,3235.9054639999999
+13.03.6748,3328.722130000000
+13.03.6748,3217.8887970000001
+13.03.6748,3309.375524000000
+13.03.6748,3359.9231430000000
+13.03.6748,3292.270365000000
+13.03.6748,3363.703698000000
+13.03.6748,3229.995365000000
+13.03.6748,3134.0983059999999
+13.03.6748,2765.1371949999998
+13.03.6748,2715.220529000000
+13.03.6748,2699.2205290000002
+13.03.6748,2430.637195000000
+13.03.6748,2432.270529000000
+21.06.6748,2460.90023900000
+21.06.6748,2440.03357200000
+21.06.6748,2438.5335719999998
+21.06.6748,2525.652620000000
+21.06.6748,2574.787540000000
+21.06.6748,3167.9208740000
+21.06.6748,3028.5896410000000
+21.06.6748,3373.956308000000
+21.06.6748,3168.259879000000
+21.06.6748,3186.8598790000001
+21.06.6748,2579.6824980000001
+21.06.6748,2617.0557480000002
+21.06.6748,2511.189081000000
+21.06.6748,2479.688843000000
+21.06.6748,2445.4499540000002
+21.06.6748,2588.271382000000
+21.06.6748,2709.329716000000
+21.06.6748,2690.6630489999998
+21.06.6748,2601.0380489999998
+21.06.6748,2370.038049000000
+21.06.6748,2417.288049000000
+21.06.6748,2299.804716000000
+21.06.6748,2409.9713820000002
+21.06.6748,2368.699753000000
+29.09.6748,2295.7997529999998
+29.09.6748,2460.2542990000002
+29.09.6748,2655.5542989999999
+29.09.6748,2757.137632000000
+29.09.6748,2911.220965000000
+29.09.6748,3174.9876319999998
+29.09.6748,3327.487632000000
+29.09.6748,3606.320965000000
+29.09.6748,3400.182076000000
+29.09.6748,3267.9558860000002
+29.09.6748,3022.418440000000
+29.09.6748,2782.269630000000
+29.09.6748,2655.135319000000
+29.09.6748,2656.218652000000
+29.09.6748,2623.1136339999998
+29.09.6748,2586.5449690000000
+29.09.6748,2998.082784000000
+29.09.6748,2633.561356000000
+29.09.6748,2765.1684989999999
+29.09.6748,2457.221276000000
+29.09.6748,2525.640507000000
+29.09.6748,2449.090507000000
+29.09.6748,2305.102412000000
+29.09.6748,2378.0086409999999
+07.01.6749,2444.3261010000001
+07.01.6749,2475.326101000000
+07.01.6749,2494.0594350000001
+07.01.6749,2614.4641959999999
+07.01.6749,2965.0141960000001
+07.01.6749,3189.9487199999999
+07.01.6749,3170.2820539999998
+07.01.6749,3147.373428000000
+07.01.6749,3148.340188000000
+07.01.6749,3039.5307610000000
+07.01.6749,2969.2426660000001
+07.01.6749,2720.90933200000
+07.01.6749,2761.2617129999999
+07.01.6749,2806.901396000000
+07.01.6749,2871.8424220000002
+07.01.6749,2855.7950409999999
+07.01.6749,3239.4786909999998
+07.01.6749,2821.812025000000
+07.01.6749,2790.4786909999998
+07.01.6749,2701.895358000000
+07.01.6749,2594.8953580000002
+07.01.6749,2507.428154000000
+07.01.6749,2447.150376000000
+07.01.6749,2321.0432329999999
+17.04.6749,2408.682122000000
+17.04.6749,2248.098789000000
+17.04.6749,2494.846672000000
+17.04.6749,2613.763339000000
+17.04.6749,3032.788980000000
+17.04.6749,3104.3723129999998
+17.04.6749,3226.42786900000
+17.04.6749,3270.900091000000
+17.04.6749,3200.9455459999999
+17.04.6749,3271.0288790000000
+17.04.6749,2925.528879000000
+17.04.6749,3048.7288789999998
+17.04.6749,2911.3455460000000
+17.04.6749,3034.4788789999998
+17.04.6749,3014.228879000000
+17.04.6749,3174.9233230000000
+17.04.6749,3346.156657000000
+17.04.6749,3237.197682000000
+17.04.6749,2953.481016000000
+17.04.6749,2954.7688950000002
+17.04.6749,2953.1022280000
+17.04.6749,2681.352228000000
+17.04.6749,2658.618895000000
+17.04.6749,2646.952228000000
+26.07.6749,2675.0355610000001
+26.07.6749,2804.202228000000
+26.07.6749,2714.285561000000
+26.07.6749,3081.453105000000
+26.07.6749,3376.7031050000001
+26.07.6749,3604.05727200000
+26.07.6749,3497.09060500000
+26.07.6749,3478.673938000000
+26.07.6749,3532.8516439999999
+26.07.6749,3360.858988000000
+26.07.6749,3354.9423219999999
+26.07.6749,3086.542322000000
+26.07.6749,3140.475655000000
+26.07.6749,2985.547112000000
+26.07.6749,2906.980445000000
+26.07.6749,3252.087588000000
+26.07.6749,3471.695921000000
+26.07.6749,3315.3340159999998
+26.07.6749,3447.572112000000
+26.07.6749,3341.65393000000
+26.07.6749,3364.778930000000
+26.07.6749,3222.028930000000
+26.07.6749,3182.413767000000
+26.07.6749,3226.913767000000
+03.11.6749,3402.259005000000
+03.11.6749,3369.8542430000002
+03.11.6749,3431.570910000000
+03.11.6749,3594.704243000000
+03.11.6749,4049.837576000000
+03.11.6749,4034.8851960000002
+03.11.6749,3862.751862000000
+03.11.6749,4205.743529000000
+03.11.6749,3764.743529000000
+03.11.6749,3827.976862000000
+03.11.6749,3692.126862000000
+03.11.6749,3463.426862000000
+03.11.6749,3639.943529000000
+03.11.6749,3404.0268620000002
+03.11.6749,3599.493529000000
+03.11.6749,3691.6185289999999
+03.11.6749,3638.901862000000
+03.11.6749,3712.268529000000
+03.11.6749,3306.3518620000
+03.11.6749,
+03.11.6749,
+03.11.6749,
+03.11.6749,
+03.11.6749,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+11.02.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+22.05.6750,
+30.08.6750,
+30.08.6750,
+30.08.6750,
+30.08.6750,
+30.08.6750,
+30.08.6750,
+30.08.6750,
+30.08.6750,
+30.08.6750,
+30.08.6750,
+30.08.6750,3386.7034490000001
+30.08.6750,3018.6034490000002
+30.08.6750,3001.6534489999999
+30.08.6750,3287.0701159999999
+30.08.6750,3043.953449000000
+30.08.6750,3275.7701160000001
+30.08.6750,3481.509005000000
+30.08.6750,3533.639957000000
+30.08.6750,3249.1066240000000
+30.08.6750,3275.189957000000
+30.08.6750,3085.564957000000
+30.08.6750,3078.626361000000
+30.08.6750,2973.117270000000
+30.08.6750,3117.8843700000002
+08.12.6750,3063.1700839999999
+08.12.6750,3235.920084000000
+08.12.6750,3252.336751000000
+08.12.6750,3583.186751000000
+08.12.6750,4035.061751000000
+08.12.6750,4080.817306000000
+08.12.6750,4066.972068000000
+08.12.6750,4188.079211000000
+08.12.6750,4042.9125439999998
+08.12.6750,3863.769773000000
+08.12.6750,3835.51219700000
+08.12.6750,3634.512197000000
+08.12.6750,4171.4288640000004
+08.12.6750,3991.840769000000
+08.12.6750,3837.146959000000
+08.12.6750,4338.646959000000
+08.12.6750,4219.44746000000
+08.12.6750,4261.868672000000
+08.12.6750,3967.885339000000
+08.12.6750,3716.102006000000
+08.12.6750,3728.975815000000
+08.12.6750,3558.609149000000
+08.12.6750,3591.1805770000001
+08.12.6750,3474.18454500000
+18.03.6751,3750.634545000000
+18.03.6751,3647.534545000000
+18.03.6751,3646.834545000000
+18.03.6751,4225.751212000000
+18.03.6751,4455.463333000000
+18.03.6751,4581.275238000000
+18.03.6751,4278.4801539999999
+18.03.6751,4407.430154000000
+18.03.6751,4535.596820000000
+18.03.6751,4623.430154000000
+18.03.6751,4024.4864370000000
+18.03.6751,3957.58643700000
+18.03.6751,4204.461437000000
+18.03.6751,4060.8281029999998
+18.03.6751,4064.8281029999998
+18.03.6751,4201.666785000000
+18.03.6751,4221.452499000000
+18.03.6751,4053.285832000000
+18.03.6751,3721.4802770000001
+18.03.6751,3552.548459000000
+18.03.6751,3458.899649000000
+18.03.6751,3435.5306009999999
+18.03.6751,3122.780601000000
+18.03.6751,2971.8222679999999
+26.06.6751,3078.6000460000000
+26.06.6751,3055.266713000000
+26.06.6751,3267.11671300000
+26.06.6751,3478.612744000000
+26.06.6751,3785.231792000000
+26.06.6751,4024.0151249999999
+26.06.6751,3909.796078000000
+26.06.6751,3709.5544110000001
+26.06.6751,3753.137744000000
+26.06.6751,3676.976633000000
+26.06.6751,3521.6932999999999
+26.06.6751,3669.526633000000
+26.06.6751,3618.776633000000
+26.06.6751,3391.8322060000000
+26.06.6751,3349.3822060000002
+26.06.6751,3486.2655399999999
+26.06.6751,3929.432206000000
+26.06.6751,3768.7209069999999
+26.06.6751,3493.387574000000
+26.06.6751,3605.804240000000
+26.06.6751,3417.9209070000002
+26.06.6751,3289.3931290000000
+26.06.6751,3134.2764630000001
+26.06.6751,3297.4431290000002
+04.10.6751,3203.943129000000
+04.10.6751,3413.347891000000
+04.10.6751,3388.513681000000
+04.10.6751,3874.542252000000
+04.10.6751,4183.88484500000
+04.10.6751,4211.918178000000
+04.10.6751,4164.046446000000
+04.10.6751,4109.529779000000
+04.10.6751,4062.425017000000
+04.10.6751,3730.508351000000
+04.10.6751,3425.5797790000001
+04.10.6751,3048.6374719999999
+04.10.6751,3006.854138000000
+04.10.6751,3177.720805000000
+04.10.6751,3400.0124719999999
+04.10.6751,3590.8481860000002
+04.10.6751,3785.3077100000000
+04.10.6751,3738.057710000000
+04.10.6751,3562.891043000000
+04.10.6751,3268.3577100000002
+04.10.6751,3249.857710000000
+04.10.6751,3117.72525400000
+04.10.6751,2943.1895390000000
+04.10.6751,2893.673306000000
+12.01.6752,3106.282280000000
+12.01.6752,3159.0322799999999
+12.01.6752,3377.8656129999999
+12.01.6752,3837.865613000000
+12.01.6752,4418.959048000000
+12.01.6752,4588.94238100000
+12.01.6752,4554.120952000000
+12.01.6752,4618.550290000000
+12.01.6752,4141.2169560000002
+12.01.6752,3767.633623000000
+12.01.6752,3374.4927140000000
+12.01.6752,3274.2593800000000
+12.01.6752,3394.676047000000
+12.01.6752,3486.215730000000
+12.01.6752,3529.882396000000
+12.01.6752,3783.3278510000000
+12.01.6752,3825.400578000000
+12.01.6752,3825.067245000000
+12.01.6752,3490.7130780000002
+12.01.6752,3316.129745000000
+12.01.6752,3400.7464110000001
+12.01.6752,3267.179745000000
+12.01.6752,3297.8464110000000
+12.01.6752,3186.1630780000000
+21.04.6752,3405.9258989999998
+21.04.6752,3281.009232000000
+21.04.6752,3449.4219109999999
+21.04.6752,3743.065851000000
+21.04.6752,3676.1491839999999
+21.04.6752,3989.482517000000
+21.04.6752,4309.565851000000
+21.04.6752,4065.952214000000
+21.04.6752,4252.219530000000
+21.04.6752,3820.386197000000
+21.04.6752,3513.2028639999999
+21.04.6752,3114.0361969999999
+21.04.6752,2890.730642000000
+21.04.6752,3115.2609450000000
+21.04.6752,3053.227611000000
+21.04.6752,3354.172849000000
+21.04.6752,3517.806183000000
+21.04.6752,3164.806183000000
+21.04.6752,3264.5031519999998
+21.04.6752,2978.6858360000001
+21.04.6752,3138.6025030000001
+21.04.6752,2989.191392000000
+21.04.6752,2939.1318679999999
+21.04.6752,2946.3818679999999
+30.07.6752,3041.3818679999999
+30.07.6752,3355.631868000000
+30.07.6752,3490.202381000000
+30.07.6752,3725.6190480000000
+30.07.6752,4120.702381000000
+30.07.6752,4275.952381000000
+30.07.6752,4387.341597000000
+30.07.6752,4903.008263000000
+30.07.6752,4438.508263000000
+30.07.6752,4194.913025000000
+30.07.6752,3684.32969200000
+30.07.6752,3655.179692000000
+30.07.6752,3325.263025000000
+30.07.6752,3238.3463590000001
+30.07.6752,3427.7630250000002
+30.07.6752,
+30.07.6752,
+30.07.6752,
+30.07.6752,
+30.07.6752,
+30.07.6752,
+30.07.6752,
+30.07.6752,
+30.07.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+07.11.6752,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+15.02.6753,
+26.05.6753,
+26.05.6753,
+26.05.6753,
+26.05.6753,
+26.05.6753,
+26.05.6753,4567.041891000000
+26.05.6753,4590.363319000000
+26.05.6753,4569.696653000000
+26.05.6753,4137.304986000000
+26.05.6753,4124.126414000000
+26.05.6753,4092.5907000000002
+26.05.6753,4067.7573670000002
+26.05.6753,3957.674034000000
+26.05.6753,3994.202605000000
+26.05.6753,3916.5026050000001
+26.05.6753,4103.490700000000
+26.05.6753,4209.824034000000
+26.05.6753,4274.795462000000
+26.05.6753,3987.330184000000
+26.05.6753,3571.1968510000002
+26.05.6753,3655.063518000000
+26.05.6753,3592.8968510000000
+26.05.6753,3296.9135179999998
+26.05.6753,3404.980184000000
+03.09.6753,3399.6111369999999
+03.09.6753,3403.696851000000
+03.09.6753,3404.4551839999999
+03.09.6753,3745.205184000000
+03.09.6753,3961.9242319999998
+03.09.6753,4156.307565000000
+03.09.6753,4635.157565000000
+03.09.6753,4441.215502000000
+03.09.6753,3891.354391000000
+03.09.6753,3392.670180000000
+03.09.6753,3326.995180000000
+03.09.6753,3061.41184700000
+03.09.6753,2937.3285129999999
+03.09.6753,2907.078513000000
+03.09.6753,3037.1261330000002
+03.09.6753,3192.3285129999999
+03.09.6753,3520.506291000000
+03.09.6753,3462.351926000000
+03.09.6753,3743.3995450000002
+03.09.6753,3667.449545000000
+03.09.6753,3429.2590690000002
+03.09.6753,3629.4590690000000
+03.09.6753,3583.025736000000
+03.09.6753,3641.025736000000
+12.12.6753,3784.666212000000
+12.12.6753,3895.7078790000000
+12.12.6753,4016.0078790000
+12.12.6753,4176.266388000000
+12.12.6753,4625.484569000000
+12.12.6753,5021.459507000000
+12.12.6753,4848.239810000000
+12.12.6753,4732.723143000000
+12.12.6753,4993.206476000000
+12.12.6753,4875.806476000000
+12.12.6753,4576.565451000000
+12.12.6753,4595.815451000000
+12.12.6753,4328.619022000000
+12.12.6753,4415.685689000000
+12.12.6753,4325.602356000000
+12.12.6753,4508.884174000000
+12.12.6753,4554.05084000000
+12.12.6753,4526.378871000000
+12.12.6753,4161.945537000000
+12.12.6753,4051.345537000000
+12.12.6753,3880.637204000000
+12.12.6753,3730.137204000000
+12.12.6753,3770.220537000000
+12.12.6753,3696.838081000000
+22.03.6754,3632.451239000000
+22.03.6754,3863.326239000000
+22.03.6754,3769.909572000000
+22.03.6754,3753.026239000000
+22.03.6754,3959.526239000000
+22.03.6754,4187.776239000000
+22.03.6754,4471.588739000000
+22.03.6754,4637.355406000000
+22.03.6754,4943.3506440000
+22.03.6754,4772.100644000000
+22.03.6754,4551.553025000000
+22.03.6754,4363.803025000000
+22.03.6754,4136.703025000000
+22.03.6754,4144.119691000000
+22.03.6754,4057.786358000000
+22.03.6754,4254.012549000000
+22.03.6754,4285.179215000000
+22.03.6754,4224.6435009999996
+22.03.6754,4173.876834000000
+22.03.6754,3935.3768340000001
+22.03.6754,3735.226834000000
+22.03.6754,3662.060168000000
+22.03.6754,3668.655406000000
+22.03.6754,3509.5470719999998
+30.06.6754,3672.5637390000002
+30.06.6754,3510.580955000000
+30.06.6754,3655.3214309999998
+30.06.6754,3686.704765000000
+30.06.6754,3764.3047649999999
+30.06.6754,4103.854765000000
+30.06.6754,4133.771431000000
+30.06.6754,4436.813098000000
+30.06.6754,4444.208273000000
+30.06.6754,4176.017797000000
+30.06.6754,4354.065416000000
+30.06.6754,4149.315416000000
+30.06.6754,3971.015416000000
+30.06.6754,3989.26541600000
+30.06.6754,4136.1195829999997
+30.06.6754,4346.936250000000
+30.06.6754,4265.446247000000
+30.06.6754,4410.326406000000
+30.06.6754,4429.064501000000
+30.06.6754,4405.647834000000
+30.06.6754,4162.597834000000
+30.06.6754,4396.1978340000
+30.06.6754,4299.714501000000
+30.06.6754,4259.931168000000
+08.10.6754,4461.864501000000
+08.10.6754,4619.626406000000
+08.10.6754,4493.865295000000
+08.10.6754,4681.870660000000
+08.10.6754,5031.153994000000
+08.10.6754,5831.387327000000
+08.10.6754,5835.106375000000
+08.10.6754,5356.323041000000
+08.10.6754,5381.706375000000
+08.10.6754,4605.408756000000
+08.10.6754,4004.575422000000
+08.10.6754,3894.475422000000
+08.10.6754,3616.058756000000
+08.10.6754,3792.439708000000
+08.10.6754,3845.1502340000002
+08.10.6754,4361.650234000000
+08.10.6754,4553.244230000000
+08.10.6754,5140.286438000000
+08.10.6754,4876.344771000000
+08.10.6754,4751.761438000000
+08.10.6754,4595.5947710000
+08.10.6754,4378.178105000000
+08.10.6754,4724.961438000000
+08.10.6754,4527.028105000000
+16.01.6755,4590.849533000000
+16.01.6755,4893.766200000000
+16.01.6755,4936.966200000000
+16.01.6755,5160.099533000000
+16.01.6755,5517.373992000000
+16.01.6755,6440.588278000000
+16.01.6755,6743.743040000000
+16.01.6755,6399.259706000000
+16.01.6755,6070.53748400000
+16.01.6755,5133.801958000000
+16.01.6755,4824.9721959999997
+16.01.6755,4280.855529000000
+16.01.6755,4110.091244000000
+16.01.6755,4076.4364820000001
+16.01.6755,4153.169815000000
+16.01.6755,4738.6401050000004
+16.01.6755,4996.990105000000
+16.01.6755,5242.350422000000
+16.01.6755,4811.035271000000
+16.01.6755,5005.218604000000
+16.01.6755,4858.551938000000
+16.01.6755,4698.668604000000
+16.01.6755,4697.551938000000
+16.01.6755,4743.53527100000
+26.04.6755,4912.368604000000
+26.04.6755,5024.755509000000
+26.04.6755,5164.256791000000
+26.04.6755,5305.431150000000
+26.04.6755,5847.631150000000
+26.04.6755,6401.179635000000
+26.04.6755,6664.067730000000
+26.04.6755,6781.434397000000
+26.04.6755,6365.931765000000
+26.04.6755,5787.083378000000
+26.04.6755,5361.504590000000
+26.04.6755,4775.021257000000
+26.04.6755,4227.604590000000
+26.04.6755,4328.276812000000
+26.04.6755,4635.360146000000
+26.04.6755,4963.046043000000
+26.04.6755,4921.405018000000
+26.04.6755,5553.321684000000
+26.04.6755,5162.288351000000
+26.04.6755,4982.1550180000004
+26.04.6755,4860.33358900000
+26.04.6755,4778.731424000000
+26.04.6755,4514.259202000000
+26.04.6755,4653.509202000000
+04.08.6755,4593.825869000000
+04.08.6755,4625.159202000000
+04.08.6755,4737.8758690000004
+04.08.6755,4963.116345000000
+04.08.6755,5225.498213000000
+04.08.6755,5799.064880000000
+04.08.6755,5757.533227000000
+04.08.6755,5634.416561000000
+04.08.6755,5693.628465000000
+04.08.6755,5735.838783000000
+04.08.6755,5423.538783000000
+04.08.6755,5197.034021000000
+04.08.6755,5118.149707000000
+04.08.6755,5051.123517000000
+04.08.6755,5090.140183000000
+04.08.6755,5276.878279000000
+04.08.6755,5018.184241000000
+04.08.6755,5250.034241000000
+04.08.6755,4957.727285000000
+04.08.6755,4991.556370000000
+04.08.6755,4695.106370000000
+04.08.6755,4696.139704000000
+04.08.6755,4597.082190000000
+04.08.6755,4457.189333000000
+12.11.6755,4453.2726660000
+12.11.6755,4622.058381000000
+12.11.6755,4548.141714000000
+12.11.6755,4656.475047000000
+12.11.6755,4955.319492000000
+12.11.6755,5837.703806000000
+12.11.6755,5922.241901000000
+12.11.6755,5756.29190100000
+12.11.6755,5666.833568000000
+12.11.6755,5544.128012000000
+12.11.6755,5381.528012000000
+12.11.6755,5498.443698000000
+12.11.6755,5479.903502000000
+12.11.6755,4922.863026000000
+12.11.6755,5065.555450000000
+12.11.6755,5213.029260000000
+12.11.6755,5329.570926000000
+12.11.6755,5333.354260000000
+12.11.6755,5133.586189000000
+12.11.6755,4945.552856000000
+12.11.6755,5026.676665000000
+12.11.6755,4969.436052000000
+12.11.6755,4839.736052000000
+12.11.6755,4943.886052000000
+20.02.6756,4788.502719000000
+20.02.6756,4964.169386000000
+20.02.6756,4946.694386000000
+20.02.6756,5034.361052000000
+20.02.6756,5222.622164000000
+20.02.6756,5686.113830000000
+20.02.6756,5545.93049700000
+20.02.6756,5967.7612660000004
+20.02.6756,5838.422738000000
+20.02.6756,5470.339405000000
+20.02.6756,4912.100119000000
+20.02.6756,4749.583452000000
+20.02.6756,4613.337421000000
+20.02.6756,4525.304087000000
+20.02.6756,4656.470754000000
+20.02.6756,4889.820754000000
+20.02.6756,5260.92075400000
+20.02.6756,5112.0993250000001
+20.02.6756,4788.815992000000
+20.02.6756,4738.649325000000
+20.02.6756,4639.382659000000
+20.02.6756,4467.757659000000
+20.02.6756,4527.238809000000
+20.02.6756,4559.207857000000
+30.05.6756,4434.660238000000
+30.05.6756,4762.24357100000
+30.05.6756,4561.062619000000
+30.05.6756,4638.612619000000
+30.05.6756,4989.062619000000
+30.05.6756,5439.312619000000
+30.05.6756,5470.721349000000
+30.05.6756,5779.6713490000002
+30.05.6756,5876.0213489999996
+30.05.6756,5456.40797900000
+30.05.6756,4775.574646000000
+30.05.6756,4589.274646000000
+30.05.6756,4427.207979000000
+30.05.6756,4093.01631200000
+30.05.6756,4411.79964600000
+30.05.6756,4706.049646000000
+30.05.6756,4931.608498000000
+30.05.6756,5028.229927000000
+30.05.6756,5205.013260000000
+30.05.6756,5323.1918310000001
+30.05.6756,5153.691831000000
+30.05.6756,5061.358498000000
+30.05.6756,5235.629011000000
+30.05.6756,5019.202820000000
+07.09.6756,5199.514725000000
+07.09.6756,5503.709170000000
+07.09.6756,5415.273272000000
+07.09.6756,5708.323272000000
+07.09.6756,6122.398272000000
+07.09.6756,6731.535452000000
+07.09.6756,7086.324142000000
+07.09.6756,6921.207475000000
+07.09.6756,6717.458666000000
+07.09.6756,6141.284327000000
+07.09.6756,5550.900994000000
+07.09.6756,5075.00099400000
+07.09.6756,4817.620835000000
+07.09.6756,4919.320835000000
+07.09.6756,5091.004169000000
+07.09.6756,5715.313876000000
+07.09.6756,5674.913876000000
+07.09.6756,6219.842447000000
+07.09.6756,5748.103558000000
+07.09.6756,5619.955939000000
+07.09.6756,5628.117844000000
+07.09.6756,5528.228955000000
+07.09.6756,5456.59562200000
+07.09.6756,5381.195622000000
+16.12.6756,5572.333717000000
+16.12.6756,5478.3503830000000
+16.12.6756,5503.483717000000
+16.12.6756,5871.163479000000
+16.12.6756,6093.93014500000
+16.12.6756,6569.980145000000
+16.12.6756,6942.633087000000
+16.12.6756,6554.556896000000
+16.12.6756,6678.306896000000
+16.12.6756,6364.723563000000
+16.12.6756,6268.640229000000
+16.12.6756,6015.748563000000
+16.12.6756,5507.215229000000
+16.12.6756,5311.715229000000
+16.12.6756,5431.719916000000
+16.12.6756,5539.419916000000
+16.12.6756,5820.753249000000
+16.12.6756,5595.349083000000
+16.12.6756,5602.649083000000
+16.12.6756,5274.649083000000
+16.12.6756,5333.8324160000002
+16.12.6756,4991.5586059999996
+16.12.6756,5055.45027300000
+16.12.6756,4786.3251099999998
+26.03.6757,4902.208443000000
+26.03.6757,4922.958443000000
+26.03.6757,5018.717967000000
+26.03.6757,5312.617967000000
+26.03.6757,5416.667967000000
+26.03.6757,5796.384633000000
+26.03.6757,6155.801300000000
+26.03.6757,6179.417967000000
+26.03.6757,5881.651300000000
+26.03.6757,5476.625110000000
+26.03.6757,4958.108443000000
+26.03.6757,4658.441776000000
+26.03.6757,4634.791776000000
+26.03.6757,4491.875110000000
+26.03.6757,4774.425110000000
+26.03.6757,5016.675110000000
+26.03.6757,5108.425110000000
+26.03.6757,5356.858443000000
+26.03.6757,5272.815586000000
+26.03.6757,5110.132252000000
+26.03.6757,5084.244157000000
+26.03.6757,5113.077491000000
+26.03.6757,5166.677491000000
+26.03.6757,5094.34415700000
+04.07.6757,5075.694157000000
+04.07.6757,5184.341181000000
+04.07.6757,5312.007848000000
+04.07.6757,5929.729276000000
+04.07.6757,5850.97927600000
+04.07.6757,6571.81022900000
+04.07.6757,6702.048324000000
+04.07.6757,6636.2864190000000
+04.07.6757,6414.330575000000
+04.07.6757,6025.663908000000
+04.07.6757,5902.997242000000
+04.07.6757,5724.0972419999998
+04.07.6757,5620.385337000000
+04.07.6757,5476.7639079999999
+04.07.6757,5423.509146000000
+04.07.6757,5543.7758130000002
+04.07.6757,5388.475813000000
+04.07.6757,5487.342480000000
+04.07.6757,4992.425813000000
+04.07.6757,5185.471051000000
+04.07.6757,5098.054385000000
+04.07.6757,5032.837718000000
+04.07.6757,4866.666289000000
+04.07.6757,4797.049623000000
+12.10.6757,4801.449623000000
+12.10.6757,5024.86628900000
+12.10.6757,4824.784146000000
+12.10.6757,5039.017480000000
+12.10.6757,5522.800813000000
+12.10.6757,5975.084146000000
+12.10.6757,6256.798852000000
+12.10.6757,6030.773852000000
+12.10.6757,5638.973852000000
+12.10.6757,5885.908376000000
+12.10.6757,5363.458376000000
+12.10.6757,5204.5750429999998
+12.10.6757,4998.70004300000
+12.10.6757,5125.38456700000
+12.10.6757,5428.13456700000
+12.10.6757,5513.301233000000
+12.10.6757,5288.842900000000
+12.10.6757,5272.536839000000
+12.10.6757,4844.774170000000
+12.10.6757,4773.390836000000
+12.10.6757,4668.364646000000
+12.10.6757,4685.277080000000
+12.10.6757,4559.852080000000
+12.10.6757,4479.376195000000
+20.01.6758,4541.759528000000
+20.01.6758,4745.476195000000
+20.01.6758,4780.924272000000
+20.01.6758,4876.990939000000
+20.01.6758,5184.4016530000
+20.01.6758,5266.330224000000
+20.01.6758,5204.655224000000
+20.01.6758,5988.312825000000
+20.01.6758,5875.671158000000
+20.01.6758,6138.072673000000
+20.01.6758,5586.133785000000
+20.01.6758,5120.975451000000
+20.01.6758,5058.971880000000
+20.01.6758,4595.538546000000
+20.01.6758,5159.47902300000
+20.01.6758,5559.997612000000
+20.01.6758,5351.414279000000
+20.01.6758,5096.424108000000
+20.01.6758,5369.7955370000000
+20.01.6758,4879.429267000000
+20.01.6758,4778.165847000000
+20.01.6758,4654.249180000000
+20.01.6758,4561.7491799999998
+20.01.6758,4661.249180000000
+30.04.6758,4482.2325140000
+30.04.6758,4435.111085000000
+30.04.6758,4752.785688000000
+30.04.6758,4810.28568800000
+30.04.6758,5189.605133000000
+30.04.6758,5429.571799000000
+30.04.6758,5801.738466000000
+30.04.6758,6178.280133000000
+30.04.6758,6356.4301330000
+30.04.6758,6418.1467990000001
+30.04.6758,6244.346799000000
+30.04.6758,6005.338466000000
+30.04.6758,6043.188466000000
+30.04.6758,5743.4407970000002
+30.04.6758,5648.21817800000
+30.04.6758,5788.151511000000
+30.04.6758,6111.55673800000
+30.04.6758,6211.858325000000
+30.04.6758,6290.058325000000
+30.04.6758,6317.642940000000
+30.04.6758,6182.144131000000
+30.04.6758,6019.701274000000
+30.04.6758,5798.085831000000
+30.04.6758,6314.625117000000
+08.08.6758,6166.589727000000
+08.08.6758,6460.923060000000
+08.08.6758,6495.833500000000
+08.08.6758,6594.907309000000
+08.08.6758,6992.623276000000
+08.08.6758,7541.598276000000
+08.08.6758,7993.372085000000
+08.08.6758,8077.531817000000
+08.08.6758,7978.681817000000
+08.08.6758,7079.238744000000
+08.08.6758,6604.572077000000
+08.08.6758,6148.032394000000
+08.08.6758,6324.833677000000
+08.08.6758,6381.526534000000
+08.08.6758,6387.253806000000
+08.08.6758,6527.750235000000
+08.08.6758,6450.80023500000
+08.08.6758,6583.208568000000
+08.08.6758,6413.203049000000
+08.08.6758,6221.748287000000
+08.08.6758,6145.01658500000
+08.08.6758,6082.39802800000
+08.08.6758,5980.009933000000
+08.08.6758,5907.918266000000
+16.11.6758,5796.968266000000
+16.11.6758,5893.167489000000
+16.11.6758,5961.237927000000
+16.11.6758,6368.680784000000
+16.11.6758,6500.7377100000003
+16.11.6758,7363.65437700000
+16.11.6758,7812.787710000000
+16.11.6758,7651.652104000000
+16.11.6758,7081.857660000000
+16.11.6758,7055.157660000000
+16.11.6758,6250.76083400000
+16.11.6758,5665.84416800000
+16.11.6758,5330.494168000000
+16.11.6758,5369.410834000000
+16.11.6758,5817.035077000000
+16.11.6758,6269.167128000000
+16.11.6758,6219.317128000000
+16.11.6758,6482.364747000000
+16.11.6758,6292.948081000000
+16.11.6758,6111.053636000000
+16.11.6758,5892.953636000000
+16.11.6758,6069.336969000000
+16.11.6758,5839.353636000000
+16.11.6758,5543.686969000000
+24.02.6759,5741.098874000000
+24.02.6759,5939.51554100000
+24.02.6759,5983.726652000000
+24.02.6759,5974.093319000000
+24.02.6759,6252.937763000000
+24.02.6759,7116.7044299999998
+24.02.6759,7099.954430000000
+24.02.6759,6594.7877630000
+24.02.6759,6364.771096000000
+24.02.6759,6032.378239000000
+24.02.6759,5767.90919200000
+24.02.6759,5631.13862900000
+24.02.6759,5498.973153000000
+24.02.6759,5573.887885000000
+24.02.6759,5075.230742000000
+24.02.6759,5477.614076000000
+24.02.6759,5271.090266000000
+24.02.6759,5371.059314000000
+24.02.6759,5284.316457000000
+24.02.6759,5021.90693300000
+24.02.6759,4720.784314000000
+24.02.6759,4629.808123000000
+24.02.6759,4277.641457000000
+24.02.6759,4358.15812300000
+04.06.6759,4382.628711000000
+04.06.6759,4465.028711000000
+04.06.6759,4496.362045000000
+04.06.6759,4692.6929970000001
+04.06.6759,4971.442997000000
+04.06.6759,5564.276331000000
+04.06.6759,5623.387442000000
+04.06.6759,5188.55410800000
+04.06.6759,4906.665448000000
+04.06.6759,5202.948781000000
+04.06.6759,4850.398781000000
+04.06.6759,4995.755924000000
+04.06.6759,5077.605924000000
+04.06.6759,5217.722591000000
+04.06.6759,4983.364258000000
+04.06.6759,5038.37457500000
+04.06.6759,5506.007908000000
+04.06.6759,5312.36743200000
+04.06.6759,4997.143623000000
+04.06.6759,5224.498385000000
+04.06.6759,5135.898385000000
+04.06.6759,4857.865051000000
+04.06.6759,5007.714569000000
+04.06.6759,4745.043934000000
+12.09.6759,4882.301077000000
+12.09.6759,5014.334410000000
+12.09.6759,5182.196315000000
+12.09.6759,5140.696315000000
+12.09.6759,5726.1129810000002
+12.09.6759,6400.612981000000
+12.09.6759,6651.444727000000
+12.09.6759,6350.87806100000
+12.09.6759,6239.539172000000
+12.09.6759,6450.372505000000
+12.09.6759,5871.139172000000
+12.09.6759,5819.791553000000
+12.09.6759,5506.008219000000
+12.09.6759,5454.024886000000
+12.09.6759,5555.408219000000
+12.09.6759,5899.814569000000
+12.09.6759,5820.777069000000
+12.09.6759,5870.384212000000
+12.09.6759,5734.705640000000
+12.09.6759,5536.266751000000
+12.09.6759,5572.066751000000
+12.09.6759,5390.233418000000
+12.09.6759,5370.988180000000
+12.09.6759,5326.854846000000
+21.12.6759,5443.281037000000
+21.12.6759,5706.75722700000
+21.12.6759,5630.090561000000
+21.12.6759,5866.838040000000
+21.12.6759,6110.53724600000
+21.12.6759,6244.703913000000
+21.12.6759,6390.537246000000
+21.12.6759,7218.028913000000
+21.12.6759,7160.59974600000
+21.12.6759,6923.783079000000
+21.12.6759,6874.216413000000
+21.12.6759,6231.60737200000
+21.12.6759,5903.013324000000
+21.12.6759,5881.896657000000
+21.12.6759,6168.1133240000
+21.12.6759,6367.065705000000
+21.12.6759,6603.545467000000
+21.12.6759,6378.970467000000
+21.12.6759,6215.120467000000
+21.12.6759,6146.1291899999997
+21.12.6759,5951.8458570000003
+21.12.6759,5809.154190000000
+21.12.6759,5738.529587000000
+21.12.6759,5654.529313000000
+30.03.6760,5951.904313000000
+30.03.6760,6215.257254000000
+30.03.6760,6054.273920000000
+30.03.6760,6133.307254000000
+30.03.6760,6348.046143000000
+30.03.6760,6547.141381000000
+30.03.6760,6628.186619000000
+30.03.6760,6704.211619000000
+30.03.6760,7125.050508000000
+30.03.6760,6737.150508000000
+30.03.6760,6275.411619000000
+30.03.6760,6224.453285000000
+30.03.6760,5784.828127000000
+30.03.6760,5929.644794000000
+30.03.6760,5643.5947940000
+30.03.6760,5894.203127000000
+30.03.6760,5914.419794000000
+30.03.6760,6029.030905000000
+30.03.6760,5812.994631000000
+30.03.6760,5709.909710000000
+30.03.6760,5734.6335190000000
+30.03.6760,5609.533519000000
+30.03.6760,5207.650186000000
+30.03.6760,5162.9910950000003
+08.07.6760,5368.774429000000
+08.07.6760,5152.524429000000
+08.07.6760,5280.2744290000001
+08.07.6760,5452.374429000000
+08.07.6760,6049.69109500000
+08.07.6760,6629.007762000000
+08.07.6760,6690.47442900000
+08.07.6760,6571.024429000000
+08.07.6760,6189.866095000000
+08.07.6760,6502.482762000000
+08.07.6760,6300.097048000000
+08.07.6760,6354.547048000000
+08.07.6760,6251.680381000000
+08.07.6760,6124.813714000000
+08.07.6760,6282.047048000000
+08.07.6760,6100.463714000000
+08.07.6760,6165.076214000000
+08.07.6760,5964.242881000000
+08.07.6760,5888.238668000000
+08.07.6760,5924.922002000000
+08.07.6760,5490.797002000000
+08.07.6760,5675.713668000000
+08.07.6760,5446.894621000000
+08.07.6760,5469.444621000000
+16.10.6760,5550.377954000000
+16.10.6760,5699.9398590000001
+16.10.6760,5737.839859000000
+16.10.6760,5672.856526000000
+16.10.6760,6252.905335000000
+16.10.6760,7040.241049000000
+16.10.6760,7206.755335000000
+16.10.6760,7169.045262000000
+16.10.6760,6846.463714000000
+16.10.6760,6854.230381000000
+16.10.6760,6502.965031000000
+16.10.6760,6482.657889000000
+16.10.6760,6170.000111000000
+16.10.6760,6352.6858249999996
+16.10.6760,6483.871539000000
+16.10.6760,6454.984039000000
+16.10.6760,6260.738801000000
+16.10.6760,6483.861420000000
+16.10.6760,6288.144754000000
+16.10.6760,6018.6995159999997
+16.10.6760,5907.033090000000
+16.10.6760,5869.284281000000
+16.10.6760,5742.167614000000
+16.10.6760,5660.210471000000
+24.01.6761,5815.610471000000
+24.01.6761,5844.027138000000
+24.01.6761,5849.605709000000
+24.01.6761,5882.814043000000
+24.01.6761,6308.992614000000
+24.01.6761,6884.198170000000
+24.01.6761,7204.261662000000
+24.01.6761,7132.924162000000
+24.01.6761,7040.174162000000
+24.01.6761,6631.393606000000
+24.01.6761,6561.947773000000
+24.01.6761,6452.743011000000
+24.01.6761,6642.77158200000
+24.01.6761,6384.251582000000
+24.01.6761,6454.31824900000
+24.01.6761,6678.585421000000
+24.01.6761,6378.135421000000
+24.01.6761,6354.846135000000
+24.01.6761,6351.789191000000
+24.01.6761,6019.421489000000
+24.01.6761,5994.004822000000
+24.01.6761,5961.897679000000
+24.01.6761,5824.647679000000
+24.01.6761,5745.06434600000
+04.05.6761,5759.334187000000
+04.05.6761,6164.384187000000
+04.05.6761,6313.603127000000
+04.05.6761,6353.219793000000
+04.05.6761,6892.976936000000
+04.05.6761,7534.510270000000
+04.05.6761,7892.435270000000
+04.05.6761,7862.901936000000
+04.05.6761,7365.566222000000
+04.05.6761,7080.333952000000
+04.05.6761,6545.24704800000
+04.05.6761,6377.589905000000
+04.05.6761,6041.7149049999998
+04.05.6761,6292.198238000000
+04.05.6761,6339.423238000000
+04.05.6761,6572.908952000000
+04.05.6761,6500.720857000000
+04.05.6761,6582.019071000000
+04.05.6761,6766.492881000000
+04.05.6761,6728.292881000000
+04.05.6761,6713.422048000000
+04.05.6761,6537.085738000000
+04.05.6761,6028.685738000000
+04.05.6761,6307.512897000000
+12.08.6761,6269.136732000000
+12.08.6761,7225.770065000000
+12.08.6761,6219.4799750000002
+12.08.6761,6348.888309000000
+12.08.6761,6847.618666000000
+12.08.6761,7191.135333000000
+12.08.6761,7819.60914200000
+12.08.6761,7724.078190000000
+12.08.6761,7407.072695000000
+12.08.6761,7310.599968000000
+12.08.6761,7037.749968000000
+12.08.6761,6949.439254000000
+12.08.6761,6655.660682000000
+12.08.6761,6638.052349000000
+12.08.6761,6790.644016000000
+12.08.6761,6887.530920000000
+12.08.6761,6905.9559200000003
+12.08.6761,6715.280920000000
+12.08.6761,7072.604590000000
+12.08.6761,6887.064114000000
+12.08.6761,6548.851199000000
+12.08.6761,6463.01978800000
+12.08.6761,6660.894788000000
+12.08.6761,6628.7503440000000
+20.11.6761,6585.798170000000
+20.11.6761,6730.201742000000
+20.11.6761,6739.037456000000
+20.11.6761,6687.96602700000
+20.11.6761,6886.96089900000
+20.11.6761,7149.644232000000
+20.11.6761,7461.358735000000
+20.11.6761,7331.384059000000
+20.11.6761,7606.9316779999999
+20.11.6761,7426.694178000000
+20.11.6761,7325.919178000000
+20.11.6761,7169.452512000000
+20.11.6761,6915.71203500000
+20.11.6761,6804.893583000000
+20.11.6761,6458.501916000000
+20.11.6761,6676.163821000000
+20.11.6761,6649.274932000000
+20.11.6761,6398.109023000000
+20.11.6761,6478.28124500000
+20.11.6761,6084.671722000000
+20.11.6761,5800.550293000000
+20.11.6761,5718.693150000000
+20.11.6761,5444.059817000000
+20.11.6761,5327.709817000000
+28.02.6762,5231.759817000000
+28.02.6762,5200.136801000000
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+28.02.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+08.06.6762,
+16.09.6762,
+16.09.6762,
+16.09.6762,
+16.09.6762,
+16.09.6762,
+16.09.6762,
+16.09.6762,
+16.09.6762,
+16.09.6762,6401.483971000000
+16.09.6762,6459.850638000000
+16.09.6762,6020.9887330000001
+16.09.6762,5915.697066000000
+16.09.6762,5955.91373300000
+16.09.6762,6005.847066000000
+16.09.6762,6016.130400000000
+16.09.6762,6022.455400000000
+16.09.6762,6130.722066000000
+16.09.6762,5933.505400000000
+16.09.6762,5752.463733000000
+16.09.6762,5818.460400000000
+16.09.6762,5460.610400000000
+16.09.6762,5427.574227000000
+16.09.6762,5121.499227000000
+16.09.6762,5088.999227000000
+25.12.6762,4967.932561000000
+25.12.6762,4987.740894000000
+25.12.6762,5022.740894000000
+25.12.6762,5282.790894000000
+25.12.6762,5496.686132000000
+25.12.6762,6073.252799000000
+25.12.6762,6138.161132000000
+25.12.6762,5966.294465000000
+25.12.6762,5620.994465000000
+25.12.6762,5611.968896000000
+25.12.6762,5452.091973000000
+25.12.6762,5588.091973000000
+25.12.6762,5377.280068000000
+25.12.6762,5759.446734000000
+25.12.6762,5511.780068000000
+25.12.6762,5520.246734000000
+25.12.6762,5838.446734000000
+25.12.6762,5551.896734000000
+25.12.6762,5363.406258000000
+25.12.6762,5217.368163000000
+25.12.6762,5198.701496000000
+25.12.6762,4932.3848300000000
+25.12.6762,4714.934830000000
+25.12.6762,4654.068163000000
+04.04.6763,4677.568163000000
+04.04.6763,4831.968163000000
+04.04.6763,4843.701496000000
+04.04.6763,4923.951496000000
+04.04.6763,5424.8681630000001
+04.04.6763,5913.229274000000
+04.04.6763,5935.379274000000
+04.04.6763,5743.545941000000
+04.04.6763,5777.595941000000
+04.04.6763,5556.095941000000
+04.04.6763,5618.0792739999997
+04.04.6763,5579.862607000000
+04.04.6763,5463.612607000000
+04.04.6763,5527.045941000000
+04.04.6763,5549.1292739999999
+04.04.6763,5374.179274000000
+04.04.6763,5432.852759000000
+04.04.6763,5670.336092000000
+04.04.6763,5290.561092000000
+04.04.6763,5105.211092000000
+04.04.6763,5173.427759000000
+04.04.6763,5244.361092000000
+04.04.6763,5090.127759000000
+04.04.6763,4913.333315000000
+13.07.6763,4941.576172000000
+13.07.6763,5304.626172000000
+13.07.6763,5273.685695000000
+13.07.6763,5524.816377000000
+13.07.6763,5898.226563000000
+13.07.6763,6397.483705000000
+13.07.6763,7026.083705000000
+13.07.6763,6685.575372000000
+13.07.6763,6483.39203900000
+13.07.6763,6541.182515000000
+13.07.6763,6520.032515000000
+13.07.6763,6350.703348000000
+13.07.6763,6389.554539000000
+13.07.6763,6554.054539000000
+13.07.6763,6251.854539000000
+13.07.6763,6548.071963000000
+13.07.6763,6269.586065000000
+13.07.6763,6259.952732000000
+13.07.6763,6223.0527320000001
+13.07.6763,5835.4784900000004
+13.07.6763,5547.205413000000
+13.07.6763,5409.922079000000
+13.07.6763,5253.198270000000
+13.07.6763,5369.931603000000
+21.10.6763,5332.84827000000
+21.10.6763,5316.7316030000002
+21.10.6763,5457.605846000000
+21.10.6763,5607.355846000000
+21.10.6763,5650.712989000000
+21.10.6763,6077.289362000000
+21.10.6763,6147.552494000000
+21.10.6763,6688.883975000000
+21.10.6763,6998.150642000000
+21.10.6763,6985.340385000000
+21.10.6763,6516.190385000000
+21.10.6763,5968.407052000000
+21.10.6763,6178.590385000000
+21.10.6763,6225.714195000000
+21.10.6763,6272.214195000000
+21.10.6763,6148.230068000000
+21.10.6763,6451.221734000000
+21.10.6763,6575.038401000000
+21.10.6763,6354.038401000000
+21.10.6763,5969.138401000000
+21.10.6763,5986.2262220000002
+21.10.6763,5897.842888000000
+21.10.6763,5840.060349000000
+21.10.6763,5730.093682000000
+29.01.6764,5932.441301000000
+29.01.6764,6033.741301000000
+29.01.6764,5950.574634000000
+29.01.6764,6209.724634000000
+29.01.6764,6498.907968000000
+29.01.6764,6692.085240000000
+29.01.6764,6677.80190700000
+29.01.6764,6972.582066000000
+29.01.6764,7527.9320660000003
+29.01.6764,7289.545791000000
+29.01.6764,7139.062458000000
+29.01.6764,6431.904766000000
+29.01.6764,6755.471432000000
+29.01.6764,6789.846432000000
+29.01.6764,6664.763099000000
+29.01.6764,6792.163099000000
+29.01.6764,6835.127493000000
+29.01.6764,6825.385826000000
+29.01.6764,6495.1191600000
+29.01.6764,6619.169160000000
+29.01.6764,6504.0858260000005
+29.01.6764,6274.1024930000003
+29.01.6764,6263.823006000000
+29.01.6764,6375.256339000000
+08.05.6764,6533.190863000000
+08.05.6764,6736.94086300000
+08.05.6764,6877.843804000000
+08.05.6764,7150.47713700000
+08.05.6764,7185.560471000000
+08.05.6764,7915.843804000000
+08.05.6764,7987.4188039999999
+08.05.6764,7659.985471000000
+08.05.6764,7467.479060000000
+08.05.6764,7336.9183460000004
+08.05.6764,7069.585013000000
+08.05.6764,6745.244933000000
+08.05.6764,6576.994933000000
+08.05.6764,7197.690172000000
+08.05.6764,7115.439501000000
+08.05.6764,7240.912120000000
+08.05.6764,7257.644632000000
+08.05.6764,7367.375585000000
+08.05.6764,7020.226775000000
+08.05.6764,6978.749394000000
+08.05.6764,6751.773601000000
+08.05.6764,6653.263344000000
+08.05.6764,6401.249059000000
+08.05.6764,6450.508582000000
+16.08.6764,6463.010963000000
+16.08.6764,6403.727630000000
+16.08.6764,6452.391375000000
+16.08.6764,6714.674708000000
+16.08.6764,7106.266375000000
+16.08.6764,7482.104470000000
+16.08.6764,7957.354470000000
+16.08.6764,7714.532248000000
+16.08.6764,7538.401295000000
+16.08.6764,7587.984629000000
+16.08.6764,7340.656057000000
+16.08.6764,7164.465581000000
+16.08.6764,7041.519152000000
+16.08.6764,7282.074818000000
+16.08.6764,7521.708151000000
+16.08.6764,7541.380129000000
+16.08.6764,7395.161875000000
+16.08.6764,7307.907113000000
+16.08.6764,7098.122589000000
+16.08.6764,7098.576038000000
+16.08.6764,6868.601038000000
+16.08.6764,6796.178049000000
+16.08.6764,6489.836382000000
+16.08.6764,6396.410192000000
+24.11.6764,6517.381621000000
+24.11.6764,6579.264954000000
+24.11.6764,6570.131621000000
+24.11.6764,6834.131621000000
+24.11.6764,6887.9482870000002
+24.11.6764,7532.526065000000
+24.11.6764,7619.059398000000
+24.11.6764,7479.579636000000
+24.11.6764,7448.122494000000
+24.11.6764,7258.634774000000
+24.11.6764,7248.62683800000
+24.11.6764,7352.48517100000
+24.11.6764,7260.326475000000
+24.11.6764,7269.548698000000
+24.11.6764,7235.637587000000
+24.11.6764,7447.178063000000
+24.11.6764,7183.932825000000
+24.11.6764,7160.86853900000
+24.11.6764,6815.03520600000
+24.11.6764,6471.735206000000
+24.11.6764,6351.170920000000
+24.11.6764,6181.637587000000
+24.11.6764,6179.40425300000
+24.11.6764,5968.404253000000
+04.03.6765,5827.262587000000
+04.03.6765,6009.880841000000
+04.03.6765,6271.4975070000000
+04.03.6765,6120.478460000000
+04.03.6765,6683.240364000000
+04.03.6765,7303.4653639999997
+04.03.6765,7233.104253000000
+04.03.6765,6934.47395000000
+04.03.6765,7095.916807000000
+04.03.6765,6901.041807000000
+04.03.6765,7268.30828200000
+04.03.6765,7123.829711000000
+04.03.6765,6961.065425000000
+04.03.6765,7521.977202000000
+04.03.6765,6953.055773000000
+04.03.6765,6788.139107000000
+04.03.6765,6774.539107000000
+04.03.6765,6722.897440000000
+04.03.6765,6890.027743000000
+04.03.6765,6639.203140000000
+04.03.6765,6263.8007589999997
+04.03.6765,6168.234092000000
+04.03.6765,6069.880124000000
+04.03.6765,5943.396791000000
+12.06.6765,5973.780979000000
+12.06.6765,6029.64764500000
+12.06.6765,6107.6976450000002
+12.06.6765,6007.083360000000
+12.06.6765,6572.035344000000
+12.06.6765,7603.978201000000
+12.06.6765,7708.278201000000
+12.06.6765,7537.469868000000
+12.06.6765,7230.686534000000
+12.06.6765,7250.713457000000
+12.06.6765,7251.413457000000
+12.06.6765,7432.355124000000
+12.06.6765,6790.055124000000
+12.06.6765,6960.91538000000
+12.06.6765,7018.984428000000
+12.06.6765,7229.173508000000
+12.06.6765,6976.184620000000
+12.06.6765,6712.984620000000
+12.06.6765,6478.026286000000
+12.06.6765,6299.676286000000
+12.06.6765,6051.76795300000
+12.06.6765,5976.769845000000
+12.06.6765,5981.740541000000
+12.06.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+20.09.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+29.12.6765,
+08.04.6766,
+08.04.6766,
+08.04.6766,
+08.04.6766,7375.038474000000
+08.04.6766,7400.839665000000
+08.04.6766,8155.358712000000
+08.04.6766,8457.935480000000
+08.04.6766,8103.658813000000
+08.04.6766,7920.558813000000
+08.04.6766,7772.083813000000
+08.04.6766,7643.568229000000
+08.04.6766,7385.352753000000
+08.04.6766,7377.53132400000
+08.04.6766,7462.092435000000
+08.04.6766,7630.459102000000
+08.04.6766,7514.185292000000
+08.04.6766,7365.785292000000
+08.04.6766,7400.935653000000
+08.04.6766,7019.049939000000
+08.04.6766,6908.627201000000
+08.04.6766,6722.017677000000
+08.04.6766,6515.747547000000
+08.04.6766,6491.524348000000
+08.04.6766,6165.499348000000
+17.07.6766,6491.161253000000
+17.07.6766,6609.855941000000
+17.07.6766,6732.312291000000
+17.07.6766,7063.665862000000
+17.07.6766,7176.56541800000
+17.07.6766,8085.258275000000
+17.07.6766,8701.186052999999
+17.07.6766,8271.76224300000
+17.07.6766,8032.491291000000
+17.07.6766,7776.314307000000
+17.07.6766,7360.050753000000
+17.07.6766,7303.868611000000
+17.07.6766,7690.2186110000002
+17.07.6766,7705.396388000000
+17.07.6766,7717.351700000000
+17.07.6766,7329.771938000000
+17.07.6766,7347.551700000000
+17.07.6766,7100.3564620000
+17.07.6766,7154.918283000000
+17.07.6766,6671.448911000000
+17.07.6766,6267.185274000000
+17.07.6766,6155.379719000000
+17.07.6766,5925.988052000000
+17.07.6766,5958.34446200000
+25.10.6766,5716.875018000000
+25.10.6766,6046.991684000000
+25.10.6766,5790.616684000000
+25.10.6766,6111.608351000000
+25.10.6766,6360.525018000000
+25.10.6766,6915.025018000000
+25.10.6766,6939.34875500000
+25.10.6766,6931.127796000000
+25.10.6766,6659.415616000000
+25.10.6766,6665.623949000000
+25.10.6766,6397.522759000000
+25.10.6766,6244.339426000000
+25.10.6766,6216.215067000000
+25.10.6766,5952.709938000000
+25.10.6766,6140.759938000000
+25.10.6766,6300.99327200000
+25.10.6766,6621.384938000000
+25.10.6766,6330.096843000000
+25.10.6766,6118.920328000000
+25.10.6766,6050.436995000000
+25.10.6766,5406.920328000000
+25.10.6766,5221.532550000000
+25.10.6766,5164.024217000000
+25.10.6766,5024.774217000000
+02.02.6767,5214.405169000000
+02.02.6767,5355.162862000000
+02.02.6767,5141.94555400000
+02.02.6767,5648.753887000000
+02.02.6767,6106.220554000000
+02.02.6767,6440.720554000000
+02.02.6767,6862.048332000000
+02.02.6767,6671.848332000000
+02.02.6767,7408.831665000000
+02.02.6767,6757.959443000000
+02.02.6767,6226.738289000000
+02.02.6767,6081.329956000000
+02.02.6767,6104.279956000000
+02.02.6767,5952.265861000000
+02.02.6767,6143.982528000000
+02.02.6767,6147.232528000000
+02.02.6767,6296.799194000000
+02.02.6767,6322.082528000000
+02.02.6767,5934.955940000000
+02.02.6767,6030.283718000000
+02.02.6767,6029.117052000000
+02.02.6767,5790.080095000000
+02.02.6767,5719.280095000000
+02.02.6767,5411.179085000000
+13.05.6767,5686.679085000000
+13.05.6767,5769.169561000000
+13.05.6767,5588.557656000000
+13.05.6767,5904.034514000000
+13.05.6767,6304.418641000000
+13.05.6767,6752.696419000000
+13.05.6767,6928.013085000000
+13.05.6767,6923.7297520000002
+13.05.6767,6917.868641000000
+13.05.6767,6888.847212000000
+13.05.6767,6826.476000000000
+13.05.6767,6408.139095000000
+13.05.6767,6251.593857000000
+13.05.6767,5962.131953000000
+13.05.6767,6053.154175000000
+13.05.6767,6332.820842000000
+13.05.6767,6438.054175000000
+13.05.6767,6008.927801000000
+13.05.6767,5909.008754000000
+13.05.6767,5594.84803900000
+13.05.6767,5313.462587000000
+13.05.6767,5250.029254000000
+13.05.6767,5116.629254000000
+13.05.6767,5016.654254000000
+21.08.6767,4947.237587000000
+21.08.6767,5074.268539000000
+21.08.6767,5134.337587000000
+21.08.6767,5066.337587000000
+21.08.6767,5291.148698000000
+21.08.6767,5456.482031000000
+21.08.6767,5763.141339000000
+21.08.6767,5855.665148000000
+21.08.6767,6063.469910000000
+21.08.6767,6138.096101000000
+21.08.6767,5835.162767000000
+21.08.6767,5678.667529000000
+21.08.6767,5246.850862000000
+21.08.6767,5368.344513000000
+21.08.6767,5306.427847000000
+21.08.6767,5395.009989000000
+21.08.6767,5290.889023000000
+21.08.6767,5138.122356000000
+21.08.6767,5295.917594000000
+21.08.6767,5338.167594000000
+21.08.6767,4719.750928000000
+21.08.6767,4784.500928000000
+21.08.6767,4599.893785000000
+21.08.6767,4595.868785000000
+29.11.6767,4565.850423000000
+29.11.6767,4589.783757000000
+29.11.6767,4817.4385180000
+29.11.6767,5008.24804200000
+29.11.6767,4908.265199000000
+29.11.6767,5185.081866000000
+29.11.6767,5651.377104000000
+29.11.6767,5940.52710400000
+29.11.6767,6023.350021000000
+29.11.6767,6614.561925000000
+29.11.6767,6240.597640000000
+29.11.6767,6091.7809730000
+29.11.6767,5992.13097300000
+29.11.6767,5654.447640000000
+29.11.6767,5408.447640000000
+29.11.6767,5469.524047000000
+29.11.6767,5299.268094000000
+29.11.6767,5321.730793000000
+29.11.6767,5171.497459000000
+29.11.6767,5379.764126000000
+29.11.6767,4815.630793000000
+29.11.6767,4978.8688880000000
+29.11.6767,4923.285554000000
+29.11.6767,5019.218888000000
+08.03.6768,4768.147276000000
+08.03.6768,4880.147276000000
+08.03.6768,4675.241721000000
+08.03.6768,4716.408387000000
+08.03.6768,5164.0202920000
+08.03.6768,5351.406006000000
+08.03.6768,5174.939340000000
+08.03.6768,5399.063149000000
+08.03.6768,5711.379816000000
+08.03.6768,6060.78457800000
+08.03.6768,6010.867911000000
+08.03.6768,5789.201244000000
+08.03.6768,5840.451244000000
+08.03.6768,5526.497640000000
+08.03.6768,5249.947640000000
+08.03.6768,5334.914306000000
+08.03.6768,5115.603294000000
+08.03.6768,5156.853294000000
+08.03.6768,5186.40935500000
+08.03.6768,5091.617688000000
+08.03.6768,4997.38435500000
+08.03.6768,4684.717688000000
+08.03.6768,4670.051022000000
+08.03.6768,4505.717688000000
+16.06.6768,4630.906000000000
+16.06.6768,4635.406000000000
+16.06.6768,4669.63933300000
+16.06.6768,4930.989333000000
+16.06.6768,5137.072667000000
+16.06.6768,5466.983273000000
+16.06.6768,5590.958273000000
+16.06.6768,5967.699449000000
+16.06.6768,6211.258973000000
+16.06.6768,6609.628021000000
+16.06.6768,6813.004211000000
+16.06.6768,6546.565654000000
+16.06.6768,5969.071794000000
+16.06.6768,6209.555128000000
+16.06.6768,6224.163357000000
+16.06.6768,6177.511397000000
+16.06.6768,5692.675682000000
+16.06.6768,6070.792349000000
+16.06.6768,5709.875682000000
+16.06.6768,5864.867349000000
+16.06.6768,5684.56734900000
+16.06.6768,5727.934016000000
+16.06.6768,5626.650682000000
+16.06.6768,5426.853063000000
+24.09.6768,5650.169730000000
+24.09.6768,5603.719730000000
+24.09.6768,5557.953063000000
+24.09.6768,5927.211397000000
+24.09.6768,6216.167918000000
+24.09.6768,6816.480803000000
+24.09.6768,7206.299851000000
+24.09.6768,7291.493711000000
+24.09.6768,7384.179005000000
+24.09.6768,7507.985552000000
+24.09.6768,7403.350749000000
+24.09.6768,7258.2242779999997
+24.09.6768,6833.862373000000
+24.09.6768,6788.0541430000
+24.09.6768,6671.845810000000
+24.09.6768,6417.262477000000
+24.09.6768,6219.110096000000
+24.09.6768,6488.943429000000
+24.09.6768,6161.576762000000
+24.09.6768,5993.702446000000
+24.09.6768,5979.969112000000
+24.09.6768,5874.294112000000
+24.09.6768,5649.768355000000
+24.09.6768,5769.235021000000
+02.01.6769,5644.801688000000
+02.01.6769,5666.323712000000
+02.01.6769,5459.4927589999998
+02.01.6769,5896.129375000000
+02.01.6769,6392.753184000000
+02.01.6769,6535.886518000000
+02.01.6769,6881.136518000000
+02.01.6769,7278.190684000000
+02.01.6769,7379.685922000000
+02.01.6769,7481.537504000000
+02.01.6769,6879.789885000000
+02.01.6769,6625.46607600000
+02.01.6769,6374.93274200000
+02.01.6769,6277.939885000000
+02.01.6769,6202.156552000000
+02.01.6769,6449.569857000000
+02.01.6769,6542.286524000000
+02.01.6769,6286.125632000000
+02.01.6769,6321.336743000000
+02.01.6769,6362.964521000000
+02.01.6769,6413.459759000000
+02.01.6769,6359.197854000000
+02.01.6769,6041.536316000000
+02.01.6769,6102.525006000000
+12.04.6769,6251.073816000000
+12.04.6769,6016.007149000000
+12.04.6769,6210.361911000000
+12.04.6769,6409.905562000000
+12.04.6769,6569.973022000000
+12.04.6769,6943.491154000000
+12.04.6769,7091.442741000000
+12.04.6769,7320.876074000000
+12.04.6769,7528.384408000000
+12.04.6769,7642.587979000000
+12.04.6769,7173.254646000000
+12.04.6769,6864.237979000000
+12.04.6769,6531.937979000000
+12.04.6769,6489.021313000000
+12.04.6769,6528.214450000000
+12.04.6769,6972.470005000000
+12.04.6769,6921.870005000000
+12.04.6769,6730.998577000000
+12.04.6769,6744.298577000000
+12.04.6769,6653.981910000000
+12.04.6769,6370.648577000000
+12.04.6769,6318.47357700000
+12.04.6769,6176.102365000000
+12.04.6769,6211.735698000000
+21.07.6769,6260.6214120000004
+21.07.6769,6399.471412000000
+21.07.6769,6376.954746000000
+21.07.6769,6811.6714119999997
+21.07.6769,6748.671412000000
+21.07.6769,6920.121412000000
+21.07.6769,7055.74641200000
+21.07.6769,7610.130539000000
+21.07.6769,7519.258963000000
+21.07.6769,7718.588508000000
+21.07.6769,7643.678984000000
+21.07.6769,7178.578984000000
+21.07.6769,7178.374222000000
+21.07.6769,7237.674222000000
+21.07.6769,6978.793162000000
+21.07.6769,6758.276495000000
+21.07.6769,6921.268162000000
+21.07.6769,6920.001495000000
+21.07.6769,6468.755283000000
+21.07.6769,6422.860045000000
+21.07.6769,6290.4100449999996
+21.07.6769,5911.026711000000
+21.07.6769,6128.010045000000
+21.07.6769,5936.076711000000
+29.10.6769,5636.761235000000
+29.10.6769,5968.011740000000
+29.10.6769,6171.436740000000
+29.10.6769,6033.336740000000
+29.10.6769,6077.273645000000
+29.10.6769,6518.094857000000
+29.10.6769,6633.761524000000
+29.10.6769,6643.30900500000
+29.10.6769,7149.6150650000000
+29.10.6769,7508.59455300000
+29.10.6769,7511.412410000000
+29.10.6769,7244.680664000000
+29.10.6769,6911.0223299999998
+29.10.6769,7133.922330000000
+29.10.6769,7249.915188000000
+29.10.6769,7380.91518800000
+29.10.6769,6985.501299000000
+29.10.6769,6640.548124000000
+29.10.6769,6331.012410000000
+29.10.6769,6321.7634920000
+29.10.6769,5858.217063000000
+29.10.6769,5816.724206000000
+29.10.6769,5424.257540000000
+29.10.6769,5677.081349000000
+06.02.6770,5803.075578000000
+06.02.6770,6416.983911000000
+06.02.6770,5582.557324000000
+06.02.6770,5654.858056000000
+06.02.6770,5961.917580000000
+06.02.6770,6166.985529000000
+06.02.6770,6253.799598000000
+06.02.6770,6453.463487000000
+06.02.6770,6450.383725000000
+06.02.6770,6829.518473000000
+06.02.6770,6785.925616000000
+06.02.6770,6470.825616000000
+06.02.6770,6486.108950000000
+06.02.6770,6565.367283000000
+06.02.6770,6337.55895000000
+06.02.6770,6294.180378000000
+06.02.6770,6183.514566000000
+06.02.6770,6467.558830000000
+06.02.6770,6118.946471000000
+06.02.6770,5805.17980400000
+06.02.6770,5720.3426829999999
+06.02.6770,5692.884350000000
+06.02.6770,5754.74268300000
+06.02.6770,5661.564905000000
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+17.05.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+25.08.6770,
+03.12.6770,
+03.12.6770,
+03.12.6770,
+03.12.6770,
+03.12.6770,
+03.12.6770,
+03.12.6770,
+03.12.6770,
+03.12.6770,
+03.12.6770,
+03.12.6770,
+03.12.6770,
+03.12.6770,6704.723795000000
+03.12.6770,6677.940462000000
+03.12.6770,6515.502962000000
+03.12.6770,7213.336295000000
+03.12.6770,6253.692247000000
+03.12.6770,5753.844387000000
+03.12.6770,5966.653090000000
+03.12.6770,7077.05824900000
+03.12.6770,6452.112095000000
+03.12.6770,6141.1541699999998
+03.12.6770,5868.070836000000
+03.12.6770,5908.174408000000
+13.03.6771,5787.091074000000
+13.03.6771,5832.943455000000
+13.03.6771,6171.262686000000
+13.03.6771,6493.729353000000
+13.03.6771,6866.192361000000
+13.03.6771,7594.3879180000004
+13.03.6771,7670.119863000000
+13.03.6771,7669.796053000000
+13.03.6771,7417.91563000000
+13.03.6771,7498.835919000000
+13.03.6771,7699.992329000000
+13.03.6771,7260.437066000000
+13.03.6771,6927.131113000000
+13.03.6771,7052.370002000000
+13.03.6771,7179.977145000000
+13.03.6771,6946.127755000000
+13.03.6771,7088.101565000000
+13.03.6771,6873.168232000000
+13.03.6771,6661.967835000000
+13.03.6771,6479.87021600000
+13.03.6771,5996.0971099999997
+13.03.6771,6071.863776000000
+13.03.6771,5881.575071000000
+13.03.6771,5818.434594000000
+21.06.6771,5902.659594000000
+21.06.6771,6001.207214000000
+21.06.6771,6144.207214000000
+21.06.6771,6308.693325000000
+21.06.6771,6474.318325000000
+21.06.6771,7028.755229000000
+21.06.6771,7112.931921000000
+21.06.6771,7576.502159000000
+21.06.6771,7876.560493000000
+21.06.6771,8053.548588000000
+21.06.6771,8003.062318000000
+21.06.6771,7443.757760000000
+21.06.6771,7175.129422000000
+21.06.6771,7336.221089000000
+21.06.6771,7188.666327000000
+21.06.6771,7320.082993000000
+21.06.6771,7669.078231000000
+21.06.6771,7594.473159000000
+21.06.6771,7325.680302000000
+21.06.6771,7245.985858000000
+21.06.6771,7202.15252500000
+21.06.6771,7217.962048000000
+21.06.6771,7176.933477000000
+21.06.6771,7202.300144000000
+29.09.6771,7186.092451000000
+29.09.6771,7571.344832000000
+29.09.6771,7755.961499000000
+29.09.6771,7830.156737000000
+29.09.6771,8400.934010000001
+29.09.6771,8668.303056999999
+29.09.6771,8897.728057000000
+29.09.6771,9333.444724000001
+29.09.6771,9373.56853400000
+29.09.6771,9083.847320999999
+29.09.6771,8465.127082999999
+29.09.6771,7669.083036000000
+29.09.6771,7595.113194000000
+29.09.6771,7317.966125000000
+29.09.6771,7681.028625000000
+29.09.6771,7438.078625000000
+29.09.6771,7585.27862500000
+29.09.6771,7593.428625000000
+29.09.6771,7621.6448950000
+29.09.6771,7513.353228000000
+29.09.6771,7208.110371000000
+29.09.6771,6989.265926000000
+29.09.6771,6757.88259300000
+29.09.6771,7026.832593000000
+07.01.6772,7026.015926000000
+07.01.6772,7208.38686700000
+07.01.6772,7162.785676000000
+07.01.6772,7115.161073000000
+07.01.6772,7885.911073000000
+07.01.6772,8428.713454000001
+07.01.6772,8575.9176210000
+07.01.6772,8525.138149000000
+07.01.6772,8138.6381490000
+07.01.6772,8628.29350600000
+07.01.6772,7634.554617000000
+07.01.6772,7242.937950000000
+07.01.6772,6799.247474000000
+07.01.6772,6751.245093000000
+07.01.6772,6911.153668000000
+07.01.6772,7480.883863000000
+07.01.6772,7203.132672000000
+07.01.6772,7485.631085000000
+07.01.6772,7494.953307000000
+07.01.6772,7617.559259000000
+07.01.6772,7345.400835000000
+07.01.6772,7225.842501000000
+07.01.6772,7019.578216000000
+07.01.6772,6984.594882000000
+16.04.6772,6931.847263000000
+16.04.6772,7061.167718000000
+16.04.6772,7246.926015000000
+16.04.6772,7205.009379000000
+16.04.6772,7729.811393000000
+16.04.6772,8198.515939000001
+16.04.6772,8562.401653000001
+16.04.6772,8492.389748000000
+16.04.6772,8180.295777000000
+16.04.6772,8233.050539000000
+16.04.6772,7515.991015000000
+16.04.6772,6904.22984300000
+16.04.6772,6663.77984300000
+16.04.6772,6536.865557000000
+16.04.6772,7002.098890000000
+16.04.6772,7574.48222400000
+16.04.6772,7573.313176000000
+16.04.6772,7558.8965090000002
+16.04.6772,7356.579843000000
+16.04.6772,6992.363176000000
+16.04.6772,6754.275081000000
+16.04.6772,6390.690870000000
+16.04.6772,6635.307537000000
+16.04.6772,6394.557537000000
+25.07.6772,6461.758392000000
+25.07.6772,6292.581119000000
+25.07.6772,6562.381119000000
+25.07.6772,6570.884690000000
+25.07.6772,6863.56802400000
+25.07.6772,7539.801357000000
+25.07.6772,7430.458993000000
+25.07.6772,7631.442326000000
+25.07.6772,7830.592326000000
+25.07.6772,7501.83468800000
+25.07.6772,7188.003735000000
+25.07.6772,7231.153735000000
+25.07.6772,7154.747675000000
+25.07.6772,6841.907675000000
+25.07.6772,7144.251325000000
+25.07.6772,7420.134659000000
+25.07.6772,7106.784659000000
+25.07.6772,7128.206377000000
+25.07.6772,6840.574768000000
+25.07.6772,6563.757612000000
+25.07.6772,6370.433051000000
+25.07.6772,6024.411622000000
+25.07.6772,5929.706688000000
+25.07.6772,5834.251132000000
+02.11.6772,5715.208275000000
+02.11.6772,5855.8535130000000
+02.11.6772,5800.201132000000
+02.11.6772,6106.817799000000
+02.11.6772,6406.529704000000
+02.11.6772,7298.246371000000
+02.11.6772,7270.488795000000
+02.11.6772,7040.609491000000
+02.11.6772,7000.429729000000
+02.11.6772,6793.865443000000
+02.11.6772,6988.585086000000
+02.11.6772,7123.237695000000
+02.11.6772,6980.163885000000
+02.11.6772,6909.999600000000
+02.11.6772,6935.0705900000003
+02.11.6772,6916.178485000000
+02.11.6772,7086.5618180000001
+02.11.6772,6971.065092000000
+02.11.6772,6613.731759000000
+02.11.6772,6744.42461600000
+02.11.6772,6372.976997000000
+02.11.6772,6331.433519000000
+02.11.6772,6277.633519000000
+02.11.6772,6194.583519000000
+10.02.6773,5978.383519000000
+10.02.6773,6130.489471000000
+10.02.6773,6399.930869000000
+10.02.6773,6831.992774000000
+10.02.6773,7187.592774000000
+10.02.6773,7819.992774000000
+10.02.6773,7991.092774000000
+10.02.6773,8149.572139000000
+10.02.6773,7704.988385000000
+10.02.6773,7559.999749000000
+10.02.6773,7675.043797000000
+10.02.6773,7472.515225000000
+10.02.6773,7580.706892000000
+10.02.6773,7302.106892000000
+10.02.6773,7145.356760000000
+10.02.6773,7558.144855000000
+10.02.6773,7344.237062000000
+10.02.6773,7466.618014000000
+10.02.6773,7226.63182400000
+10.02.6773,7064.823491000000
+10.02.6773,6615.756824000000
+10.02.6773,6457.493690000000
+10.02.6773,6431.152024000000
+10.02.6773,6349.960357000000
+21.05.6773,6561.777024000000
+21.05.6773,6392.843690000000
+21.05.6773,6599.068690000000
+21.05.6773,6668.702024000000
+21.05.6773,7041.123452000000
+21.05.6773,7243.154404000000
+21.05.6773,7130.632900000000
+21.05.6773,7776.832900000000
+21.05.6773,8014.71206700000
+21.05.6773,7858.787067000000
+21.05.6773,7719.253733000000
+21.05.6773,7476.898971000000
+21.05.6773,7464.720400000000
+21.05.6773,7405.22224000000
+21.05.6773,7572.954383000000
+21.05.6773,7104.7591450000000
+21.05.6773,7414.67581100000
+21.05.6773,7333.146182000000
+21.05.6773,7157.88866500000
+21.05.6773,6870.788441000000
+21.05.6773,6827.071774000000
+21.05.6773,6867.097965000000
+21.05.6773,6419.208053000000
+21.05.6773,6594.541386000000
+29.08.6773,6721.171689000000
+29.08.6773,6817.488356000000
+29.08.6773,6938.224070000000
+29.08.6773,7113.815340000000
+29.08.6773,7197.432006000000
+29.08.6773,7708.649467000000
+29.08.6773,7700.916133000000
+29.08.6773,7881.492324000000
+29.08.6773,8198.099899999999
+29.08.6773,8273.239185000000
+29.08.6773,8303.493947000001
+29.08.6773,7840.49394700000
+29.08.6773,7953.690376000000
+29.08.6773,8103.848709000000
+29.08.6773,7618.972916000000
+29.08.6773,7510.887201000000
+29.08.6773,7712.25307400000
+29.08.6773,7893.09100200000
+29.08.6773,7753.610050000000
+29.08.6773,7645.019141000000
+29.08.6773,7485.209617000000
+29.08.6773,7481.338189000000
+29.08.6773,7010.782236000000
+29.08.6773,7019.829855000000
+07.12.6773,7332.846522000000
+07.12.6773,7355.133030000000
+07.12.6773,7199.024697000000
+07.12.6773,7647.750887000000
+07.12.6773,7947.667554000000
+07.12.6773,8515.558030000000
+07.12.6773,8621.816180000000
+07.12.6773,8632.428085000000
+07.12.6773,8312.128085000000
+07.12.6773,8359.953084999999
+07.12.6773,8144.336418000000
+07.12.6773,8082.333640000000
+07.12.6773,7785.583640000000
+07.12.6773,8049.213998000000
+07.12.6773,8158.506855000000
+07.12.6773,7947.976047000000
+07.12.6773,8051.683189000000
+07.12.6773,8102.933189000000
+07.12.6773,7749.341523000000
+07.12.6773,7551.382182000000
+07.12.6773,7318.6155150000
+07.12.6773,6940.860158000000
+07.12.6773,6856.534668000000
+07.12.6773,6673.716811000000
+17.03.6774,6681.733478000000
+17.03.6774,6791.716811000000
+17.03.6774,6642.705988000000
+17.03.6774,6944.947655000000
+17.03.6774,7507.664322000000
+17.03.6774,7917.272655000000
+17.03.6774,7929.188070000000
+17.03.6774,7669.009499000000
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+17.03.6774,
+25.06.6774,
+25.06.6774,
+25.06.6774,
+25.06.6774,
+25.06.6774,
+25.06.6774,
+25.06.6774,
+25.06.6774,
+25.06.6774,
+25.06.6774,
+25.06.6774,
+25.06.6774,
+25.06.6774,6897.455495000000
+25.06.6774,7039.853114000000
+25.06.6774,7299.753114000000
+25.06.6774,7391.13168500000
+25.06.6774,7278.174542000000
+25.06.6774,7760.699542000000
+25.06.6774,7469.24120900000
+25.06.6774,7260.7054950000002
+25.06.6774,7268.8388279999999
+25.06.6774,6881.6221610000002
+25.06.6774,6781.910256000000
+25.06.6774,6860.293590000000
+03.10.6774,6844.171368000000
+03.10.6774,7100.413034000000
+03.10.6774,6942.39636800000
+03.10.6774,7313.779701000000
+03.10.6774,7767.59874800000
+03.10.6774,8378.510652999999
+03.10.6774,8252.415414999999
+03.10.6774,7978.2535099999996
+03.10.6774,7717.016758000000
+03.10.6774,7670.750885000000
+03.10.6774,7728.534219000000
+03.10.6774,7713.2342189999999
+03.10.6774,7154.605647000000
+03.10.6774,7262.710592000000
+03.10.6774,7114.472497000000
+03.10.6774,7749.962973000000
+03.10.6774,7461.422497000000
+03.10.6774,7475.600275000000
+03.10.6774,7216.554243000000
+03.10.6774,6992.104243000000
+03.10.6774,6899.688767000000
+03.10.6774,6671.347741000000
+03.10.6774,6567.923932000000
+03.10.6774,6646.694494000000
+11.01.6775,6559.294494000000
+11.01.6775,6418.46116100000
+11.01.6775,6535.141930000000
+11.01.6775,6797.480026000000
+11.01.6775,7225.310148000000
+11.01.6775,7974.960148000000
+11.01.6775,8236.400624000000
+11.01.6775,7956.619672000000
+11.01.6775,7689.1168940000
+11.01.6775,7866.321656000000
+11.01.6775,7741.332046000000
+11.01.6775,7947.724903000000
+11.01.6775,7918.714189000000
+11.01.6775,7371.775300000000
+11.01.6775,7564.437204000000
+11.01.6775,7776.410256000000
+11.01.6775,7462.110256000000
+11.01.6775,7655.500534000000
+11.01.6775,7445.845772000000
+11.01.6775,6869.806487000000
+11.01.6775,6728.42434400000
+11.01.6775,6275.387042000000
+11.01.6775,6272.203709000000
+11.01.6775,6277.270375000000
+21.04.6775,6408.753709000000
+21.04.6775,6311.370375000000
+21.04.6775,6595.87037500000
+21.04.6775,6863.770375000000
+21.04.6775,6872.845375000000
+21.04.6775,7018.050137000000
+21.04.6775,7348.002915000000
+21.04.6775,7652.977915000000
+21.04.6775,7769.088233000000
+21.04.6775,8326.325733000000
+21.04.6775,7650.643590000000
+21.04.6775,7323.518590000000
+21.04.6775,7524.78049500000
+21.04.6775,7443.752413000000
+21.04.6775,7168.988702000000
+21.04.6775,7540.138702000000
+21.04.6775,7300.138702000000
+21.04.6775,7263.359336000000
+21.04.6775,6940.266479000000
+21.04.6775,6681.083146000000
+21.04.6775,6635.492670000000
+21.04.6775,6499.2676700000002
+21.04.6775,6451.417670000000
+21.04.6775,6462.096836000000
+30.07.6775,6510.749614000000
+30.07.6775,6582.354376000000
+30.07.6775,6589.35437600000
+30.07.6775,6794.406757000000
+30.07.6775,6902.473424000000
+30.07.6775,6998.148515000000
+30.07.6775,7751.065182000000
+30.07.6775,7956.355658000000
+30.07.6775,8279.573780000001
+30.07.6775,8153.856320000000
+30.07.6775,7876.231320000000
+30.07.6775,7694.007077000000
+30.07.6775,7429.396363000000
+30.07.6775,7336.413030000000
+30.07.6775,7345.896363000000
+30.07.6775,7333.652911000000
+30.07.6775,7446.467196000000
+30.07.6775,7320.20053000000
+30.07.6775,7284.099248000000
+30.07.6775,7328.494486000000
+30.07.6775,6901.077819000000
+30.07.6775,7116.068295000000
+30.07.6775,6955.849680000000
+30.07.6775,6925.058122000000
+07.11.6775,6949.608122000000
+07.11.6775,7086.674789000000
+07.11.6775,7027.393836000000
+07.11.6775,7196.027170000000
+07.11.6775,7651.203360000000
+07.11.6775,8272.59621700000
+07.11.6775,8112.917646000000
+07.11.6775,7978.600979000000
+07.11.6775,8005.589868000000
+07.11.6775,8075.704154000000
+07.11.6775,7910.0980929999996
+07.11.6775,7637.92401900000
+07.11.6775,7268.727807000000
+07.11.6775,7387.59804500000
+07.11.6775,7585.981378000000
+07.11.6775,7471.581378000000
+07.11.6775,7677.723045000000
+07.11.6775,7855.900823000000
+07.11.6775,7349.817489000000
+07.11.6775,7103.58534700000
+07.11.6775,6832.135347000000
+07.11.6775,6740.243680000000
+07.11.6775,6486.592013000000
+07.11.6775,6338.458680000000
+15.02.6776,6424.964632000000
+15.02.6776,6551.631299000000
+15.02.6776,6801.288442000000
+15.02.6776,7150.805109000000
+15.02.6776,7239.359275000000
+15.02.6776,7874.275942000000
+15.02.6776,8494.242609000001
+15.02.6776,8018.383085000000
+15.02.6776,7952.060740000000
+15.02.6776,8022.427407000000
+15.02.6776,7773.727407000000
+15.02.6776,7462.044074000000
+15.02.6776,7575.419074000000
+15.02.6776,7609.892883000000
+15.02.6776,7393.704788000000
+15.02.6776,7640.358359000000
+15.02.6776,7282.642673000000
+15.02.6776,7435.262911000000
+15.02.6776,7301.88791100000
+15.02.6776,7154.696245000000
+15.02.6776,6669.022435000000
+15.02.6776,6465.039801000000
+15.02.6776,6161.054087000000
+15.02.6776,6042.630753000000
+25.05.6776,5751.1008750000001
+25.05.6776,5725.300875000000
+25.05.6776,5911.06250600000
+25.05.6776,5905.188697000000
+25.05.6776,5905.238697000000
+25.05.6776,7008.518611000000
+25.05.6776,7320.499564000000
+25.05.6776,6837.387659000000
+25.05.6776,6799.912659000000
+25.05.6776,6881.817819000000
+25.05.6776,6543.697184000000
+25.05.6776,6371.247184000000
+25.05.6776,6614.151351000000
+25.05.6776,6221.341610000000
+25.05.6776,6263.730499000000
+25.05.6776,6255.351928000000
+25.05.6776,6254.128118000000
+25.05.6776,6282.961452000000
+25.05.6776,6024.862093000000
+25.05.6776,6238.023204000000
+25.05.6776,5960.96294700000
+25.05.6776,5805.062947000000
+25.05.6776,5664.491519000000
+25.05.6776,5543.6542170000002
+02.09.6776,5564.987551000000
+02.09.6776,5562.608384000000
+02.09.6776,5516.100051000000
+02.09.6776,5871.683384000000
+02.09.6776,6227.510577000000
+02.09.6776,6829.010577000000
+02.09.6776,6988.827244000000
+02.09.6776,6733.068235000000
+02.09.6776,6770.496012000000
+02.09.6776,6659.023729000000
+02.09.6776,6146.073729000000
+02.09.6776,5769.958578000000
+02.09.6776,5771.8419110000004
+02.09.6776,5693.189530000000
+02.09.6776,6164.656197000000
+02.09.6776,6353.472863000000
+02.09.6776,6357.422070000000
+02.09.6776,6679.615125000000
+02.09.6776,6215.426236000000
+02.09.6776,6193.042903000000
+02.09.6776,5687.895284000000
+02.09.6776,5751.533379000000
+02.09.6776,5656.981864000000
+02.09.6776,5479.715197000000
+11.12.6776,5573.015197000000
+11.12.6776,5544.371394000000
+11.12.6776,5739.954727000000
+11.12.6776,5981.82139400000
+11.12.6776,6105.147584000000
+11.12.6776,6899.330918000000
+11.12.6776,7152.609489000000
+11.12.6776,6779.25948900000
+11.12.6776,6973.101156000000
+11.12.6776,6788.680322000000
+11.12.6776,7016.446989000000
+11.12.6776,6625.982703000000
+11.12.6776,6318.1410370000003
+11.12.6776,6273.5291319999997
+11.12.6776,6058.9077029999999
+11.12.6776,6105.399370000000
+11.12.6776,6142.107703000000
+11.12.6776,6381.374370000000
+11.12.6776,6301.969608000000
+11.12.6776,6218.194608000000
+11.12.6776,6039.969608000000
+11.12.6776,5857.716037000000
+11.12.6776,5960.821592000000
+11.12.6776,5984.338259000000
+21.03.6777,6040.360770000000
+21.03.6777,6458.019698000000
+21.03.6777,6659.4363649999996
+21.03.6777,6484.672629000000
+21.03.6777,7013.372629000000
+21.03.6777,7129.364295000000
+21.03.6777,7588.047629000000
+21.03.6777,7981.107946000000
+21.03.6777,8134.596835000000
+21.03.6777,7933.463502000000
+21.03.6777,7130.051597000000
+21.03.6777,6402.081467000000
+21.03.6777,6312.164801000000
+21.03.6777,6652.26480100000
+21.03.6777,6726.148134000000
+21.03.6777,6964.512420000000
+21.03.6777,6871.648134000000
+21.03.6777,6834.142578000000
+21.03.6777,6816.385435000000
+21.03.6777,6319.29367700000
+21.03.6777,6290.010344000000
+21.03.6777,6610.960344000000
+21.03.6777,6340.8516140000
+21.03.6777,5890.074233000000
+29.06.6777,5785.67423300000
+29.06.6777,5966.663122000000
+29.06.6777,6100.041098000000
+29.06.6777,6205.3799870000003
+29.06.6777,6382.129987000000
+29.06.6777,6587.263320000000
+29.06.6777,6671.040593000000
+29.06.6777,7035.543371000000
+29.06.6777,7229.344653000000
+29.06.6777,7008.975213000000
+29.06.6777,6772.9696580000000
+29.06.6777,6470.95537200000
+29.06.6777,6244.099817000000
+29.06.6777,5916.983150000000
+29.06.6777,6083.63315000000
+29.06.6777,6111.299817000000
+29.06.6777,6215.899817000000
+29.06.6777,6435.358655000000
+29.06.6777,6340.0495279999996
+29.06.6777,6560.588417000000
+29.06.6777,6215.105083000000
+29.06.6777,6009.971750000000
+29.06.6777,5880.121750000000
+29.06.6777,5718.705083000000
+07.10.6777,5749.871750000000
+07.10.6777,5785.993972000000
+07.10.6777,5903.85905200000
+07.10.6777,5806.853496000000
+07.10.6777,6220.353496000000
+07.10.6777,6700.303496000000
+07.10.6777,6888.955877000000
+07.10.6777,6666.980877000000
+07.10.6777,6551.123734000000
+07.10.6777,6511.939210000000
+07.10.6777,6464.521155000000
+07.10.6777,6533.098536000000
+07.10.6777,6572.131869000000
+07.10.6777,6644.637822000000
+07.10.6777,6653.221155000000
+07.10.6777,6533.462822000000
+07.10.6777,6689.779488000000
+07.10.6777,6898.62948800000
+07.10.6777,6575.532663000000
+07.10.6777,6347.711234000000
+07.10.6777,6092.544568000000
+07.10.6777,6110.805679000000
+07.10.6777,6195.255679000000
+07.10.6777,5733.372345000000
+15.01.6778,6272.205679000000
+15.01.6778,6132.301512000000
+15.01.6778,6277.272941000000
+15.01.6778,6512.742385000000
+15.01.6778,6829.875718000000
+15.01.6778,7507.142385000000
+15.01.6778,7768.442385000000
+15.01.6778,7526.907861000000
+15.01.6778,7408.224528000000
+15.01.6778,7086.160242000000
+15.01.6778,6813.390798000000
+15.01.6778,6199.696750000000
+15.01.6778,6329.188417000000
+15.01.6778,6229.921750000000
+15.01.6778,6396.364607000000
+15.01.6778,6711.931274000000
+15.01.6778,6842.003893000000
+15.01.6778,6931.36639300000
+15.01.6778,6707.493774000000
+15.01.6778,6635.871552000000
+15.01.6778,6391.504885000000
+15.01.6778,6326.852504000000
+15.01.6778,5792.835837000000
+15.01.6778,5905.083456000000
+25.04.6778,5925.862028000000
+25.04.6778,5979.4370280000003
+25.04.6778,5790.045361000000
+25.04.6778,6024.478695000000
+25.04.6778,6574.483456000000
+25.04.6778,7261.525123000000
+25.04.6778,7242.654019000000
+25.04.6778,7250.4234870000
+25.04.6778,7381.554439000000
+25.04.6778,7099.596106000000
+25.04.6778,6757.000868000000
+25.04.6778,6965.581820000000
+25.04.6778,6654.915154000000
+25.04.6778,6473.623487000000
+25.04.6778,6495.090154000000
+25.04.6778,6613.921503000000
+25.04.6778,6668.879836000000
+25.04.6778,6831.766416000000
+25.04.6778,6615.3997499999996
+25.04.6778,6143.190226000000
+25.04.6778,6129.749750000000
+25.04.6778,6008.616416000000
+25.04.6778,5677.545781000000
+25.04.6778,5648.7691940000004
+03.08.6778,5944.781891000000
+03.08.6778,6887.518002000000
+03.08.6778,6037.421971000000
+03.08.6778,6426.962447000000
+03.08.6778,6830.395780000000
+03.08.6778,7358.139828000000
+03.08.6778,7727.488637000000
+03.08.6778,7521.89459000000
+03.08.6778,7150.56006600000
+03.08.6778,7054.078320000000
+03.08.6778,6380.236653000000
+03.08.6778,5926.503320000000
+03.08.6778,5785.078717000000
+03.08.6778,6015.345383000000
+03.08.6778,6056.290621000000
+03.08.6778,6239.357288000000
+03.08.6778,6413.502923000000
+03.08.6778,6651.272041000000
+03.08.6778,6495.777596000000
+03.08.6778,6229.099818000000
+03.08.6778,6135.74981800000
+03.08.6778,5764.838707000000
+03.08.6778,5829.476009000000
+03.08.6778,5610.742676000000
+11.11.6778,5745.709342000000
+11.11.6778,5700.5879139999997
+11.11.6778,5991.787914000000
+11.11.6778,6124.496247000000
+11.11.6778,6460.384342000000
+11.11.6778,7684.634342000000
+11.11.6778,8146.806564000000
+11.11.6778,7970.6871199999996
+11.11.6778,7923.647438000000
+11.11.6778,8069.747438000000
+11.11.6778,8346.924974000000
+11.11.6778,7944.798459000000
+11.11.6778,8010.300840000000
+11.11.6778,7829.68417300000
+11.11.6778,8229.929410999999
+11.11.6778,8582.514332000001
+11.11.6778,8233.472664999999
+11.11.6778,8029.52663300000
+11.11.6778,7781.534967000000
+11.11.6778,7661.382586000000
+11.11.6778,7222.782586000000
+11.11.6778,7304.50704400000
+11.11.6778,7156.193083000000
+11.11.6778,7135.526417000000
+19.02.6779,7158.818083000000
+19.02.6779,7357.884750000000
+19.02.6779,7608.31872400000
+19.02.6779,7399.068724000000
+19.02.6779,7517.460391000000
+19.02.6779,7933.610391000000
+19.02.6779,8058.335391000000
+19.02.6779,8505.38062900000
+19.02.6779,8940.844266000000
+19.02.6779,8821.245516999999
+19.02.6779,8283.20266000000
+19.02.6779,8594.50266000000
+19.02.6779,8593.527660000000
+19.02.6779,8511.966404999999
+19.02.6779,8330.659261999999
+19.02.6779,8548.616953999999
+19.02.6779,8552.833621000000
+19.02.6779,8496.494334999999
+19.02.6779,8086.494335000000
+19.02.6779,8017.519335000000
+19.02.6779,7694.419335000000
+19.02.6779,7838.138383000000
+19.02.6779,7579.888383000000
+19.02.6779,7569.239898000000
+30.05.6779,7567.301207000000
+30.05.6779,7736.703588000000
+30.05.6779,7744.341684000000
+30.05.6779,7985.005969000000
+30.05.6779,8173.480969000000
+30.05.6779,8481.547635999999
+30.05.6779,8732.784541000001
+30.05.6779,8886.35835000000
+30.05.6779,9683.767080000000
+30.05.6779,9591.67263600000
+30.05.6779,9176.30954100000
+30.05.6779,8946.465096000000
+30.05.6779,8801.053588000001
+30.05.6779,8491.908350000000
+30.05.6779,8311.971444999999
+30.05.6779,8504.154779000000
+30.05.6779,8719.054184000001
+30.05.6779,8890.7145010000
+30.05.6779,8594.345057000000
+30.05.6779,8340.634341999999
+30.05.6779,8285.794857999999
+30.05.6779,8084.030176000000
+30.05.6779,7825.663509000000
+30.05.6779,8094.28255700000
+07.09.6779,8269.232953000001
+07.09.6779,8053.847239000000
+07.09.6779,8221.761525000000
+07.09.6779,8655.235731000001
+07.09.6779,8786.324422000000
+07.09.6779,9596.475612000000
+07.09.6779,9888.151008999999
+07.09.6779,9621.984342000000
+07.09.6779,9277.982540000001
+07.09.6779,9327.640477000001
+07.09.6779,9064.157144000001
+07.09.6779,8528.614286000000
+07.09.6779,8098.804763000000
+07.09.6779,7675.6547630000
+07.09.6779,7516.761310000000
+07.09.6779,8031.737501000000
+07.09.6779,8377.060050000000
+07.09.6779,8382.824336000000
+07.09.6779,8548.207668999999
+07.09.6779,8420.507669000001
+07.09.6779,8164.108859000000
+07.09.6779,8245.808859000001
+07.09.6779,8223.685050000000
+07.09.6779,8135.729494000000
+16.12.6779,8405.665209000001
+16.12.6779,8595.81520900000
+16.12.6779,8732.922350999999
+16.12.6779,9153.257272000001
+16.12.6779,9265.323939000000
+16.12.6779,10200.192986000000
+16.12.6779,10721.403646000001
+16.12.6779,10533.970313000000
+16.12.6779,9600.575869000000
+16.12.6779,9399.496177000001
+16.12.6779,8515.121177000001
+16.12.6779,8146.016415000000
+16.12.6779,7791.924351000000
+16.12.6779,7821.627860000000
+16.12.6779,7668.16952700000
+16.12.6779,8000.636194000000
+16.12.6779,8127.941749000000
+16.12.6779,8296.011446000000
+16.12.6779,8400.244779000001
+16.12.6779,8148.506684000000
+16.12.6779,8324.925732000000
+16.12.6779,8187.277534000000
+16.12.6779,7899.560867000000
+16.12.6779,
+25.03.6780,7774.089438000000
+25.03.6780,8017.698962000000
+25.03.6780,7946.182295000000
+25.03.6780,8314.246580999999
+25.03.6780,8378.772772000000
+25.03.6780,9631.844200000000
+25.03.6780,9513.760867000001
+25.03.6780,9260.432295000001
+25.03.6780,9061.344200000000
+25.03.6780,8548.529914999999
+25.03.6780,8238.054120999999
+25.03.6780,8214.211264000000
+25.03.6780,7749.647339000000
+25.03.6780,7803.242577000000
+25.03.6780,7665.797339000000
+25.03.6780,7588.347339000000
+25.03.6780,7896.161625000000
+25.03.6780,8246.62233900000
+25.03.6780,7758.180672000000
+25.03.6780,7704.2806719999999
+25.03.6780,7361.143768000000
+25.03.6780,7350.955672000000
+25.03.6780,7234.617577000000
+25.03.6780,7105.634244000000
+03.07.6780,7291.817577000000
+03.07.6780,7427.809244000000
+03.07.6780,7625.459244000000
+03.07.6780,7760.509244000000
+03.07.6780,8219.314799000000
+03.07.6780,8582.66956100000
+03.07.6780,8897.00289400000
+03.07.6780,8661.733847000000
+03.07.6780,8207.633846999999
+03.07.6780,8119.393188000000
+03.07.6780,7978.043188000000
+03.07.6780,7427.868188000000
+03.07.6780,7019.0848539999997
+03.07.6780,6835.92929900000
+03.07.6780,6592.780092000000
+03.07.6780,7164.855092000000
+03.07.6780,7458.391717000000
+03.07.6780,7490.3583840000001
+03.07.6780,7749.082193000000
+03.07.6780,7469.370288000000
+03.07.6780,7169.145288000000
+03.07.6780,7260.711955000000
+03.07.6780,7118.123990000000
+03.07.6780,7084.45176800000
+11.10.6780,7148.68510100000
+11.10.6780,7225.521292000000
+11.10.6780,7478.949863000000
+11.10.6780,7852.037958000000
+11.10.6780,8407.383196000001
+11.10.6780,9128.61176800000
+11.10.6780,9230.87843500000
+11.10.6780,9265.911768000000
+11.10.6780,8950.868478000000
+11.10.6780,8344.233837000000
+11.10.6780,7964.395742000000
+11.10.6780,7798.91845300000
+11.10.6780,7487.111310000000
+11.10.6780,7425.67797700000
+11.10.6780,7331.677977000000
+11.10.6780,7634.268453000000
+11.10.6780,7661.168453000000
+11.10.6780,7598.943453000000
+11.10.6780,7412.954564000000
+11.10.6780,7498.657378000000
+11.10.6780,7244.590711000000
+11.10.6780,7041.890711000000
+11.10.6780,6908.71928200000
+11.10.6780,7447.752616000000
+19.01.6781,7469.478806000000
+19.01.6781,7176.734759000000
+19.01.6781,7350.291425000000
+19.01.6781,7619.396187000000
+19.01.6781,7714.512854000000
+19.01.6781,8064.629521000000
+19.01.6781,8463.28071100000
+19.01.6781,8469.237854000001
+19.01.6781,8782.306902000000
+19.01.6781,8930.523568000001
+19.01.6781,8357.978330000000
+19.01.6781,7879.223568000000
+19.01.6781,8037.196981000000
+19.01.6781,8010.376346000000
+19.01.6781,7666.821043000000
+19.01.6781,7749.1654870000002
+19.01.6781,8140.715487000000
+19.01.6781,7924.753583000000
+19.01.6781,7565.87501100000
+19.01.6781,7469.065487000000
+19.01.6781,7001.3404870000004
+19.01.6781,7099.982154000000
+19.01.6781,6959.426598000000
+19.01.6781,6850.30159800000
+29.04.6781,6722.787313000000
+29.04.6781,6937.755711000000
+29.04.6781,7080.689044000000
+29.04.6781,7153.049759000000
+29.04.6781,7455.628330000000
+29.04.6781,7611.838251000000
+29.04.6781,7970.254917000000
+29.04.6781,8541.44301300000
+29.04.6781,8539.843013000000
+29.04.6781,8512.259679000001
+29.04.6781,8315.657298000000
+29.04.6781,8101.943013000000
+29.04.6781,8022.819203000000
+29.04.6781,7915.819203000000
+29.04.6781,7550.805495000000
+29.04.6781,7370.972161000000
+29.04.6781,7298.605495000000
+29.04.6781,7930.147161000000
+29.04.6781,7359.349542000000
+29.04.6781,7246.479845000000
+29.04.6781,7248.296512000000
+29.04.6781,6850.190560000000
+29.04.6781,6745.840560000000
+29.04.6781,6826.252464000000
+07.08.6781,6787.372702000000
+07.08.6781,6801.2931570000001
+07.08.6781,6773.024109000000
+07.08.6781,7082.090776000000
+07.08.6781,7396.774109000000
+07.08.6781,8172.224903000000
+07.08.6781,8434.582694999999
+07.08.6781,8534.304124000000
+07.08.6781,8388.74023500000
+07.08.6781,8194.769996999999
+07.08.6781,7871.003330000000
+07.08.6781,7712.386663000000
+07.08.6781,7438.936663000000
+07.08.6781,6917.836663000000
+07.08.6781,6534.399882000000
+07.08.6781,6643.766548000000
+07.08.6781,7293.480834000000
+07.08.6781,7416.730834000000
+07.08.6781,7346.1141680000001
+07.08.6781,7143.208612000000
+07.08.6781,6909.053850000000
+07.08.6781,6812.8848019999996
+07.08.6781,6503.551469000000
+07.08.6781,6785.018136000000
+15.11.6781,6887.340358000000
+15.11.6781,6808.440358000000
+15.11.6781,7166.334802000000
+15.11.6781,7330.672898000000
+15.11.6781,7760.907408000000
+15.11.6781,8619.896296000001
+15.11.6781,8867.83796300000
+15.11.6781,8253.078439000001
+15.11.6781,8569.553438999999
+15.11.6781,7862.905027000000
+15.11.6781,7203.4335979999996
+15.11.6781,6767.583598000000
+15.11.6781,6342.3972340000000
+15.11.6781,6375.930568000000
+15.11.6781,6400.135330000000
+15.11.6781,6639.245936000000
+15.11.6781,7215.588793000000
+15.11.6781,7034.639709000000
+15.11.6781,7173.189709000000
+15.11.6781,7009.805657000000
+15.11.6781,6631.324705000000
+15.11.6781,6688.746133000000
+15.11.6781,6491.362800000000
+15.11.6781,6556.125354000000
+23.02.6782,6585.892021000000
+23.02.6782,6867.781703000000
+23.02.6782,6963.406306000000
+23.02.6782,7056.487259000000
+23.02.6782,7897.103925000000
+23.02.6782,8589.520592000001
+23.02.6782,8622.270592000001
+23.02.6782,8799.553925000000
+23.02.6782,8543.342021000000
+23.02.6782,7602.05434500000
+23.02.6782,7110.643234000000
+23.02.6782,6569.325179000000
+23.02.6782,6121.241845000000
+23.02.6782,5784.375179000000
+23.02.6782,5966.625179000000
+23.02.6782,6610.35851200000
+23.02.6782,6991.875179000000
+23.02.6782,7225.608512000000
+23.02.6782,7151.641845000000
+23.02.6782,6911.7418449999996
+23.02.6782,6868.800179000000
+23.02.6782,6940.247798000000
+23.02.6782,7104.881131000000
+23.02.6782,6525.164465000000
+03.06.6782,6624.70613100000
+03.06.6782,6883.756131000000
+03.06.6782,7062.456131000000
+03.06.6782,7343.822798000000
+03.06.6782,7662.777560000000
+03.06.6782,8468.794226000000
+03.06.6782,8597.004832000001
+03.06.6782,8739.604832000001
+03.06.6782,8242.371499000001
+03.06.6782,8248.139356000000
+03.06.6782,8273.90602300000
+03.06.6782,7972.71197500000
+03.06.6782,7782.661975000000
+03.06.6782,7948.670309000000
+03.06.6782,8033.020309000000
+03.06.6782,8013.017928000000
+03.06.6782,7984.819118000000
+03.06.6782,8082.374854000000
+03.06.6782,7957.574854000000
+03.06.6782,7628.44152100000
+03.06.6782,7178.720794000000
+03.06.6782,7179.935080000000
+03.06.6782,6912.227937000000
+03.06.6782,6535.858890000000
+11.09.6782,6602.493413000000
+11.09.6782,6809.260080000000
+11.09.6782,6798.304524000000
+11.09.6782,6944.837858000000
+11.09.6782,7430.458421000000
+11.09.6782,8366.860801999999
+11.09.6782,8288.982230000000
+11.09.6782,8233.020325000000
+11.09.6782,8051.041357000000
+11.09.6782,8153.791357000000
+11.09.6782,7855.483024000000
+11.09.6782,7179.471913000000
+11.09.6782,7071.0669950000001
+11.09.6782,6850.528900000000
+11.09.6782,7160.372418000000
+11.09.6782,7229.284323000000
+11.09.6782,7034.208343000000
+11.09.6782,7369.294454000000
+11.09.6782,7005.1903410000004
+11.09.6782,6715.611770000000
+11.09.6782,6545.936770000000
+11.09.6782,6636.536770000000
+11.09.6782,6472.501147000000
+11.09.6782,6441.811861000000
+20.12.6782,6362.628528000000
+20.12.6782,6552.952338000000
+20.12.6782,6668.035671000000
+20.12.6782,6735.480115000000
+20.12.6782,6863.463449000000
+20.12.6782,7097.243752000000
+20.12.6782,7333.765842000000
+20.12.6782,7889.076556000000
+20.12.6782,7837.509889000000
+20.12.6782,7586.969701000000
+20.12.6782,7354.686368000000
+20.12.6782,6775.346808000000
+20.12.6782,6872.602363000000
+20.12.6782,6489.609506000000
+20.12.6782,6473.27379200000
+20.12.6782,6316.290458000000
+20.12.6782,6700.104215000000
+20.12.6782,6743.398660000000
+20.12.6782,6427.529612000000
+20.12.6782,6293.612945000000
+20.12.6782,6115.408183000000
+20.12.6782,6119.762945000000
+20.12.6782,6085.362945000000
+20.12.6782,5978.746279000000
+30.03.6783,6050.733458000000
+30.03.6783,6330.079887000000
+30.03.6783,6303.959649000000
+30.03.6783,6621.409649000000
+30.03.6783,6985.695363000000
+30.03.6783,7344.678696000000
+30.03.6783,7451.462029000000
+30.03.6783,7913.345363000000
+30.03.6783,8198.745363000000
+30.03.6783,7972.185178000000
+30.03.6783,7885.879225000000
+30.03.6783,7774.591924000000
+30.03.6783,7325.650257000000
+30.03.6783,7224.809781000000
+30.03.6783,7325.501447000000
+30.03.6783,7248.684781000000
+30.03.6783,7089.881209000000
+30.03.6783,7401.707400000000
+30.03.6783,7093.084781000000
+30.03.6783,7174.184781000000
+30.03.6783,6789.675257000000
+30.03.6783,6742.851447000000
+30.03.6783,6416.51811400000
+30.03.6783,6399.368114000000
+08.07.6783,6622.889543000000
+08.07.6783,6564.606209000000
+08.07.6783,6754.301447000000
+08.07.6783,6894.368114000000
+08.07.6783,7235.512854000000
+08.07.6783,7591.179521000000
+08.07.6783,7671.8128540000
+08.07.6783,8046.0128539999996
+08.07.6783,7799.22952100000
+08.07.6783,7753.812854000000
+08.07.6783,7604.996187000000
+08.07.6783,7446.805711000000
+08.07.6783,7203.922378000000
+08.07.6783,7221.922378000000
+08.07.6783,7073.35571100000
+08.07.6783,7214.339044000000
+08.07.6783,7246.822378000000
+08.07.6783,7433.47237800000
+08.07.6783,7024.162854000000
+08.07.6783,6724.312854000000
+08.07.6783,6863.107298000000
+08.07.6783,6592.952536000000
+08.07.6783,6490.319203000000
+08.07.6783,6487.52396500000
+16.10.6783,6311.707298000000
+16.10.6783,6390.5787270000001
+16.10.6783,6578.712060000000
+16.10.6783,6893.028727000000
+16.10.6783,7098.8418220000003
+16.10.6783,7884.697378000000
+16.10.6783,7822.668806000000
+16.10.6783,8232.466425000001
+16.10.6783,7402.89975900000
+16.10.6783,6995.449759000000
+16.10.6783,6989.444203000000
+16.10.6783,6976.827536000000
+16.10.6783,7028.5334890000004
+16.10.6783,7013.17158400000
+16.10.6783,7132.590632000000
+16.10.6783,7320.497775000000
+16.10.6783,7193.77277500000
+16.10.6783,7149.956108000000
+16.10.6783,7010.847775000000
+16.10.6783,6938.991822000000
+16.10.6783,6854.382298000000
+16.10.6783,6580.477536000000
+16.10.6783,6478.190632000000
+16.10.6783,6338.857298000000
+24.01.6784,6376.190632000000
+24.01.6784,6611.950155000000
+24.01.6784,6953.40015500000
+24.01.6784,6953.858489000000
+24.01.6784,7440.219600000000
+24.01.6784,7840.119600000000
+24.01.6784,7989.048568000000
+24.01.6784,8090.2366629999997
+24.01.6784,7711.685473000000
+24.01.6784,7418.389044000000
+24.01.6784,7452.903330000000
+24.01.6784,7249.141425000000
+24.01.6784,7228.967616000000
+24.01.6784,6760.340632000000
+24.01.6784,7362.652536000000
+24.01.6784,7490.000155000000
+24.01.6784,6993.797775000000
+24.01.6784,6873.675155000000
+24.01.6784,7208.408489000000
+24.01.6784,6908.727536000000
+24.01.6784,6829.456108000000
+24.01.6784,6595.206108000000
+24.01.6784,6532.658489000000
+24.01.6784,6587.070394000000
+03.05.6784,6606.567616000000
+03.05.6784,6901.129521000000
+03.05.6784,6799.967616000000
+03.05.6784,7070.517616000000
+03.05.6784,7435.234282000000
+03.05.6784,7928.49618700000
+03.05.6784,8095.758092000000
+03.05.6784,7855.865784000000
+03.05.6784,7751.237213000000
+03.05.6784,7959.853880000000
+03.05.6784,7564.827689000000
+03.05.6784,7266.144356000000
+03.05.6784,7226.897133000000
+03.05.6784,6672.147133000000
+03.05.6784,6607.447133000000
+03.05.6784,6941.763800000000
+03.05.6784,7185.449514000000
+03.05.6784,7287.724739000000
+03.05.6784,7025.778905000000
+03.05.6784,7148.15033400000
+03.05.6784,7145.700975000000
+03.05.6784,6963.389864000000
+03.05.6784,6878.997007000000
+03.05.6784,7037.877959000000
+11.08.6784,6869.702959000000
+11.08.6784,7113.402959000000
+11.08.6784,7085.797404000000
+11.08.6784,7410.07716500000
+11.08.6784,7720.827165000000
+11.08.6784,8085.636689000000
+11.08.6784,8337.20335600000
+11.08.6784,8365.85335600000
+11.08.6784,7937.814070000000
+11.08.6784,7746.447404000000
+11.08.6784,7069.371808000000
+11.08.6784,6786.330050000000
+11.08.6784,6203.924495000000
+11.08.6784,6005.757828000000
+11.08.6784,6293.422114000000
+11.08.6784,6488.073436000000
+11.08.6784,7022.826732000000
+11.08.6784,6901.826732000000
+11.08.6784,6745.933875000000
+11.08.6784,6439.882685000000
+11.08.6784,6430.549351000000
+11.08.6784,6253.5239540000
+11.08.6784,6207.265621000000
+11.08.6784,6161.591812000000
+19.11.6784,6197.287538000000
+19.11.6784,6158.78753800000
+19.11.6784,6680.247062000000
+19.11.6784,6862.697062000000
+19.11.6784,7028.06372900000
+19.11.6784,7458.113729000000
+19.11.6784,8204.729205000000
+19.11.6784,8268.01253800000
+19.11.6784,8227.362537999999
+19.11.6784,7841.284760000000
+19.11.6784,7234.422856000000
+19.11.6784,6706.281189000000
+19.11.6784,6544.364522000000
+19.11.6784,6297.67642700000
+19.11.6784,6420.902617000000
+19.11.6784,6641.609760000000
+19.11.6784,7104.706730000000
+19.11.6784,7198.551968000000
+19.11.6784,7343.363649000000
+19.11.6784,7033.069418000000
+19.11.6784,7098.890847000000
+19.11.6784,6730.340847000000
+19.11.6784,6821.01703700000
+19.11.6784,6866.403596000000
+27.02.6785,6974.136930000000
+27.02.6785,6959.603596000000
+27.02.6785,7315.403596000000
+27.02.6785,7390.286930000000
+27.02.6785,7424.088517000000
+27.02.6785,8160.927620000000
+27.02.6785,8334.36095300000
+27.02.6785,8665.610952999999
+27.02.6785,8685.44685000000
+27.02.6785,8534.738517000000
+27.02.6785,7614.671850000000
+27.02.6785,7295.549628000000
+27.02.6785,6842.232962000000
+27.02.6785,6469.438517000000
+27.02.6785,6775.258214000000
+27.02.6785,6804.924881000000
+27.02.6785,7426.024881000000
+27.02.6785,7957.891547000000
+27.02.6785,8186.660778000000
+27.02.6785,8184.844112000000
+27.02.6785,7987.517616000000
+27.02.6785,8015.034282000000
+27.02.6785,8040.084282000000
+27.02.6785,7917.215235000000
+07.06.6785,7998.250949000000
+07.06.6785,8237.800949000000
+07.06.6785,8295.700949000000
+07.06.6785,8493.219131000000
+07.06.6785,8912.735798000000
+07.06.6785,9920.294131000001
+07.06.6785,10566.484607000000
+07.06.6785,10226.457226000000
+07.06.6785,9371.073893000001
+07.06.6785,8422.82389300000
+07.06.6785,8357.023893000000
+07.06.6785,7961.171512000000
+07.06.6785,8013.199290000000
+07.06.6785,8247.436194000000
+07.06.6785,7706.668013000000
+07.06.6785,7581.651346000000
+07.06.6785,7970.77634600000
+07.06.6785,8378.296859000000
+07.06.6785,8199.265906000001
+07.06.6785,7821.524240000000
+07.06.6785,7864.744753000000
+07.06.6785,8182.444753000000
+07.06.6785,8060.478086000000
+07.06.6785,7978.105864000000
+15.09.6785,8010.777292000000
+15.09.6785,8352.710626000000
+15.09.6785,8578.860626000000
+15.09.6785,8634.543959000001
+15.09.6785,9313.108244999999
+15.09.6785,10138.736021999999
+15.09.6785,10037.167361000000
+15.09.6785,10275.11260000000
+15.09.6785,10196.993155000000
+15.09.6785,10116.809547000001
+15.09.6785,9855.40954700000
+15.09.6785,9836.673833000001
+15.09.6785,9149.473833000000
+15.09.6785,9255.346452000000
+15.09.6785,9212.68296000000
+15.09.6785,9767.682960000000
+15.09.6785,10263.19605500000
+15.09.6785,10281.653990999999
+15.09.6785,10247.602801000001
+15.09.6785,10045.236134000001
+15.09.6785,9852.527801000000
+15.09.6785,10285.213514999999
+15.09.6785,10320.319071000000
+15.09.6785,10039.202404000000
+24.12.6785,10239.233356999999
+24.12.6785,10776.341689999999
+24.12.6785,10504.166690000000
+24.12.6785,10416.278595000000
+24.12.6785,10051.817483999999
+24.12.6785,7261.80200700000
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+24.12.6785,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+03.04.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+12.07.6786,
+20.10.6786,
+20.10.6786,
+20.10.6786,
+20.10.6786,
+20.10.6786,
+20.10.6786,8699.303103000000
+20.10.6786,8941.54834100000
+20.10.6786,9605.087229999999
+20.10.6786,9621.353897000001
+20.10.6786,9302.960257000001
+20.10.6786,8789.014225999999
+20.10.6786,8665.757876000000
+20.10.6786,8161.218591000000
+20.10.6786,7825.468591000000
+20.10.6786,8181.859067000000
+20.10.6786,8684.732876000000
+20.10.6786,8750.06303500000
+20.10.6786,8699.931501999999
+20.10.6786,8408.371977999999
+20.10.6786,8275.80769200000
+20.10.6786,7986.682692000000
+20.10.6786,7997.458883000000
+20.10.6786,7899.660531000000
+20.10.6786,7879.577198000000
+28.01.6787,7781.643864000000
+28.01.6787,7583.153388000000
+28.01.6787,7696.467674000000
+28.01.6787,7886.001007000000
+28.01.6787,8169.891375000000
+28.01.6787,8342.748351000000
+28.01.6787,8606.584715000001
+28.01.6787,8954.872738000000
+28.01.6787,8774.656070999999
+28.01.6787,8304.319839000000
+28.01.6787,7930.369839000000
+28.01.6787,7660.003172000000
+28.01.6787,7432.381243000000
+28.01.6787,7673.056073000000
+28.01.6787,7570.315596000000
+28.01.6787,7586.838215000000
+28.01.6787,8135.004882000000
+28.01.6787,8260.430423000000
+28.01.6787,8109.858995000000
+28.01.6787,8305.52288300000
+28.01.6787,7814.624074000000
+28.01.6787,7766.612169000000
+28.01.6787,7720.066931000000
+28.01.6787,7690.800264000000
+08.05.6787,7851.340114000000
+08.05.6787,7879.432574000000
+08.05.6787,7881.84924100000
+08.05.6787,8139.799241000000
+08.05.6787,8373.420670000000
+08.05.6787,8878.978209000001
+08.05.6787,9447.131781000000
+08.05.6787,9026.913599000000
+08.05.6787,9308.832370000000
+08.05.6787,8715.807370000000
+08.05.6787,8432.34903700000
+08.05.6787,8170.187926000000
+08.05.6787,8114.519672000000
+08.05.6787,7825.682767000000
+08.05.6787,8073.868482000000
+08.05.6787,8468.751815000000
+08.05.6787,8263.47681500000
+08.05.6787,8423.360148000000
+08.05.6787,8137.6617360000000
+08.05.6787,7605.799831000000
+08.05.6787,7573.649831000000
+08.05.6787,7419.123712000000
+08.05.6787,7172.633236000000
+08.05.6787,6924.480459000000
+16.08.6787,6822.272125000000
+16.08.6787,6989.681649000000
+16.08.6787,7042.626887000000
+16.08.6787,7202.632443000000
+16.08.6787,7503.657443000000
+16.08.6787,7846.4979190000004
+16.08.6787,8671.947919000000
+16.08.6787,8569.28958500000
+16.08.6787,7947.789910000000
+16.08.6787,7690.665551000000
+16.08.6787,7505.01555100000
+16.08.6787,7246.448885000000
+16.08.6787,7035.132218000000
+16.08.6787,6854.498885000000
+16.08.6787,6670.065551000000
+16.08.6787,7050.541742000000
+16.08.6787,7413.801590000000
+16.08.6787,7611.975797000000
+16.08.6787,7357.525797000000
+16.08.6787,7114.82579700000
+16.08.6787,6887.525797000000
+16.08.6787,6855.10079700000
+16.08.6787,6591.175155000000
+16.08.6787,6672.308489000000
+24.11.6787,6694.945394000000
+24.11.6787,6639.945394000000
+24.11.6787,6819.54539400000
+24.11.6787,7245.645394000000
+24.11.6787,7524.338251000000
+24.11.6787,8095.199362000000
+24.11.6787,8168.616028000000
+24.11.6787,8122.5660280000002
+24.11.6787,7546.100552000000
+24.11.6787,6682.783886000000
+24.11.6787,6636.5338860000002
+24.11.6787,6361.5489650000000
+24.11.6787,6271.723965000000
+24.11.6787,6432.790632000000
+24.11.6787,
+24.11.6787,
+24.11.6787,
+24.11.6787,
+24.11.6787,
+24.11.6787,
+24.11.6787,
+24.11.6787,
+24.11.6787,6133.205314000000
+24.11.6787,6477.575552000000
+03.03.6788,6239.517219000000
+03.03.6788,6270.383886000000
+03.03.6788,6298.017219000000
+03.03.6788,6638.117219000000
+03.03.6788,7110.183886000000
+03.03.6788,7719.073171000000
+03.03.6788,8057.5565049999996
+03.03.6788,7956.264838000000
+03.03.6788,7342.702933000000
+03.03.6788,6996.527933000000
+03.03.6788,6554.411267000000
+03.03.6788,6140.117219000000
+03.03.6788,6052.0922190000001
+03.03.6788,6179.375552000000
+03.03.6788,6345.35412400000
+03.03.6788,6570.366028000000
+03.03.6788,6799.934282000000
+03.03.6788,7204.255711000000
+03.03.6788,7102.56642500000
+03.03.6788,7153.097378000000
+03.03.6788,6891.097378000000
+03.03.6788,6574.452140000000
+03.03.6788,6496.624430000000
+03.03.6788,6530.612525000000
+11.06.6788,6630.29867300000
+11.06.6788,6885.248673000000
+11.06.6788,6856.867720000000
+11.06.6788,7185.351054000000
+11.06.6788,7141.715339000000
+11.06.6788,8256.74351400000
+11.06.6788,8676.067322999999
+11.06.6788,8372.27684700000
+11.06.6788,8022.44790000000
+11.06.6788,7470.506233000000
+11.06.6788,7442.672900000000
+11.06.6788,7067.201038000000
+11.06.6788,7043.061753000000
+11.06.6788,6797.389530000000
+11.06.6788,7014.303023000000
+11.06.6788,7160.686356000000
+11.06.6788,6742.053023000000
+11.06.6788,7307.354657000000
+11.06.6788,7227.430847000000
+11.06.6788,7045.416778000000
+11.06.6788,6837.26241300000
+11.06.6788,6917.133841000000
+11.06.6788,6784.522730000000
+11.06.6788,7221.300508000000
+19.09.6788,7111.500508000000
+19.09.6788,7563.268762000000
+19.09.6788,7421.656857000000
+19.09.6788,7707.973038000000
+19.09.6788,7821.106371000000
+19.09.6788,8402.97747500000
+19.09.6788,8672.315354000000
+19.09.6788,8963.161324000001
+19.09.6788,8734.227991000000
+19.09.6788,8141.818467000000
+19.09.6788,6984.2088970000004
+19.09.6788,6300.100563000000
+19.09.6788,6015.302944000000
+19.09.6788,5809.189055000000
+19.09.6788,5917.87000800000
+19.09.6788,6214.593817000000
+19.09.6788,6878.571523000000
+19.09.6788,6869.02469800000
+19.09.6788,6979.574698000000
+19.09.6788,6565.691364000000
+19.09.6788,6562.708031000000
+19.09.6788,6571.060412000000
+19.09.6788,6482.525491000000
+19.09.6788,6574.483825000000
+28.12.6788,6445.11239600000
+28.12.6788,6788.271703000000
+28.12.6788,6878.028846000000
+28.12.6788,7059.070513000000
+28.12.6788,7191.620513000000
+28.12.6788,7614.953846000000
+28.12.6788,7709.303846000000
+28.12.6788,8216.430037000000
+28.12.6788,8354.858608000000
+28.12.6788,7924.745376000000
+28.12.6788,8121.89537600000
+28.12.6788,7579.417995000000
+28.12.6788,7615.55511600000
+28.12.6788,7578.413449000000
+28.12.6788,7356.211068000000
+28.12.6788,7156.538846000000
+28.12.6788,7668.026346000000
+28.12.6788,7768.034679000000
+28.12.6788,7663.801346000000
+28.12.6788,7293.969203000000
+28.12.6788,6879.194203000000
+28.12.6788,6927.4799170000
+28.12.6788,6940.179917000000
+28.12.6788,6826.196584000000
+07.04.6789,6660.335473000000
+07.04.6789,6849.681306000000
+07.04.6789,6743.105116000000
+07.04.6789,6958.42178200000
+07.04.6789,7240.311718000000
+07.04.6789,7804.821241000000
+07.04.6789,8227.887908000001
+07.04.6789,7996.104575000000
+07.04.6789,7402.417075000000
+07.04.6789,7255.025408000000
+07.04.6789,6881.217075000000
+07.04.6789,6653.688503000000
+07.04.6789,6344.8281859999997
+07.04.6789,6404.0115189999997
+07.04.6789,6609.603186000000
+07.04.6789,6683.666822000000
+07.04.6789,6823.883489000000
+07.04.6789,6880.86895900000
+07.04.6789,6845.677292000000
+07.04.6789,6387.855864000000
+07.04.6789,6189.472530000000
+07.04.6789,6082.928086000000
+07.04.6789,5861.951895000000
+07.04.6789,5689.885229000000
+16.07.6789,5651.7685620000002
+16.07.6789,5909.593562000000
+16.07.6789,6030.935229000000
+16.07.6789,6194.801895000000
+16.07.6789,6717.501895000000
+16.07.6789,7427.359038000000
+16.07.6789,7721.459679000000
+16.07.6789,7587.444528000000
+16.07.6789,7556.577861000000
+16.07.6789,7208.944528000000
+16.07.6789,7108.4950879999997
+16.07.6789,7099.78397700000
+16.07.6789,7075.313126000000
+16.07.6789,6357.301221000000
+16.07.6789,6349.989316000000
+16.07.6789,6678.047649000000
+16.07.6789,7035.664316000000
+16.07.6789,6966.616697000000
+16.07.6789,7088.843753000000
+16.07.6789,7038.852087000000
+16.07.6789,6726.175896000000
+16.07.6789,6820.978912000000
+16.07.6789,6552.867801000000
+16.07.6789,6563.238255000000
+24.10.6789,6632.838255000000
+24.10.6789,6722.776351000000
+24.10.6789,6727.309684000000
+24.10.6789,6887.928171000000
+24.10.6789,7685.411505000000
+24.10.6789,8001.894838000000
+24.10.6789,8186.22817100000
+24.10.6789,7948.283222000000
+24.10.6789,7502.245127000000
+24.10.6789,7086.978460000000
+24.10.6789,6366.848698000000
+24.10.6789,6209.132031000000
+24.10.6789,6039.382031000000
+24.10.6789,6031.465365000000
+24.10.6789,6262.373698000000
+24.10.6789,6585.920127000000
+24.10.6789,6828.686793000000
+24.10.6789,7304.591555000000
+24.10.6789,7391.117457000000
+24.10.6789,7283.409124000000
+24.10.6789,6915.484124000000
+24.10.6789,6402.10079000000
+24.10.6789,6511.337457000000
+24.10.6789,6443.17912400000
+01.02.6790,6440.262457000000
+01.02.6790,6555.736267000000
+01.02.6790,6761.75293300000
+01.02.6790,7063.564044000000
+01.02.6790,7397.322378000000
+01.02.6790,8414.655710999999
+01.02.6790,8528.08071100000
+01.02.6790,7982.905070000000
+01.02.6790,7827.083641000000
+01.02.6790,7966.68364100000
+01.02.6790,7864.850308000000
+01.02.6790,7732.550308000000
+01.02.6790,7652.12801400000
+01.02.6790,7538.994680000000
+01.02.6790,7814.876823000000
+01.02.6790,7601.043490000000
+01.02.6790,7776.935157000000
+01.02.6790,8016.185157000000
+01.02.6790,7724.618490000000
+01.02.6790,7742.50896600000
+01.02.6790,7585.159607000000
+01.02.6790,7408.285798000000
+01.02.6790,7667.701274000000
+01.02.6790,7436.838287000000
+12.05.6790,7604.188287000000
+12.05.6790,7575.054953000000
+12.05.6790,8101.738287000000
+12.05.6790,8050.254953000000
+12.05.6790,8519.421619999999
+12.05.6790,9254.1478110000
+12.05.6790,9376.38471500000
+12.05.6790,9179.42043000000
+12.05.6790,8530.45376300000
+12.05.6790,7933.787096000000
+12.05.6790,7744.062854000000
+12.05.6790,7211.387854000000
+12.05.6790,6845.723568000000
+12.05.6790,6980.614044000000
+12.05.6790,6908.887854000000
+12.05.6790,7163.304521000000
+12.05.6790,7640.671187000000
+12.05.6790,7745.268806000000
+12.05.6790,7902.822973000000
+12.05.6790,7985.512259000000
+12.05.6790,7692.095592000000
+12.05.6790,7835.214856000000
+12.05.6790,7758.081523000000
+12.05.6790,7688.956523000000
+20.08.6790,7824.999380000000
+20.08.6790,8012.299380000000
+20.08.6790,8294.466047000000
+20.08.6790,8719.607712999999
+20.08.6790,8692.70771300000
+20.08.6790,9075.9196180000
+20.08.6790,9113.90295100000
+20.08.6790,9104.070808000000
+20.08.6790,8985.392021000000
+20.08.6790,8552.525353999999
+20.08.6790,7753.98309200000
+20.08.6790,7303.6243620000
+20.08.6790,6818.562457000000
+20.08.6790,6716.662457000000
+20.08.6790,6514.629124000000
+20.08.6790,6731.970790000000
+20.08.6790,6836.383290000000
+20.08.6790,7204.638052000000
+20.08.6790,7583.985671000000
+20.08.6790,7391.869005000000
+20.08.6790,7408.7634490000000
+20.08.6790,7466.963449000000
+20.08.6790,7235.79202100000
+20.08.6790,7251.317021000000
+28.11.6790,7707.937259000000
+28.11.6790,7818.568211000000
+28.11.6790,7960.784878000000
+28.11.6790,8115.109878000000
+28.11.6790,8528.330115999999
+28.11.6790,8667.90154400000
+28.11.6790,9165.790433000000
+28.11.6790,8842.3701950000
+28.11.6790,7951.89340900000
+28.11.6790,7631.393409000000
+28.11.6790,7002.693409000000
+28.11.6790,6614.889838000000
+28.11.6790,5827.623171000000
+28.11.6790,6019.558886000000
+28.11.6790,5795.092219000000
+28.11.6790,5565.205711000000
+28.11.6790,5794.208092000000
+28.11.6790,6385.108092000000
+28.11.6790,6997.569203000000
+28.11.6790,6876.435870000000
+28.11.6790,6726.700155000000
+28.11.6790,6709.833489000000
+28.11.6790,6549.35610800000
+28.11.6790,6719.137060000000
+08.03.6791,7038.437060000000
+08.03.6791,7309.63150500000
+08.03.6791,7258.464838000000
+08.03.6791,7952.387060000000
+08.03.6791,8250.653727000001
+08.03.6791,8960.587060000000
+08.03.6791,9364.053727000000
+08.03.6791,8652.037060000001
+08.03.6791,7827.737060000000
+08.03.6791,7413.637060000000
+08.03.6791,6734.1128540000000
+08.03.6791,6274.65809200000
+08.03.6791,6308.058092000000
+08.03.6791,5680.858092000000
+08.03.6791,5888.024759000000
+08.03.6791,5659.258092000000
+08.03.6791,5715.174759000000
+08.03.6791,6401.139910000000
+08.03.6791,6533.0803859999996
+08.03.6791,6253.747053000000
+08.03.6791,6238.455386000000
+08.03.6791,6205.788720000000
+08.03.6791,6195.405386000000
+08.03.6791,6050.817291000000
+16.06.6791,6321.755386000000
+16.06.6791,6430.283958000000
+16.06.6791,6539.7006240000001
+16.06.6791,7010.525624000000
+16.06.6791,7552.793806000000
+16.06.6791,8148.110473000000
+16.06.6791,8218.459679000000
+16.06.6791,7505.759679000000
+16.06.6791,7019.968013000000
+16.06.6791,6769.9069019999997
+16.06.6791,5935.21715800000
+16.06.6791,5570.504063000000
+16.06.6791,5440.037396000000
+16.06.6791,5296.970729000000
+16.06.6791,5105.304063000000
+16.06.6791,5194.423110000000
+16.06.6791,5145.906444000000
+16.06.6791,5643.800383000000
+16.06.6791,5848.366134000000
+16.06.6791,6135.466134000000
+16.06.6791,5707.416134000000
+16.06.6791,5741.2661340000004
+16.06.6791,5741.716134000000
+16.06.6791,5800.372544000000
+24.09.6791,5738.622544000000
+24.09.6791,5850.215401000000
+24.09.6791,5920.382068000000
+24.09.6791,6208.96540100000
+24.09.6791,6714.388129000000
+24.09.6791,7451.638129000000
+24.09.6791,8139.857176000000
+24.09.6791,7379.0402350000004
+24.09.6791,6621.240235000000
+24.09.6791,6228.273568000000
+24.09.6791,5922.523568000000
+24.09.6791,5585.110076000000
+24.09.6791,5725.110076000000
+24.09.6791,5760.007695000000
+24.09.6791,5984.362457000000
+24.09.6791,6087.779124000000
+24.09.6791,6322.087457000000
+24.09.6791,6461.918409000000
+24.09.6791,6462.370790000000
+24.09.6791,6187.91602800000
+24.09.6791,6009.593806000000
+24.09.6791,5860.760473000000
+24.09.6791,6021.319997000000
+24.09.6791,5844.808092000000
+02.01.6792,5787.330711000000
+02.01.6792,6010.347378000000
+02.01.6792,6035.452140000000
+02.01.6792,6198.268806000000
+02.01.6792,6437.602140000000
+02.01.6792,7717.442616000000
+02.01.6792,7571.354521000000
+02.01.6792,7154.050949000000
+02.01.6792,6779.35094900000
+02.01.6792,6377.327140000000
+02.01.6792,6233.593806000000
+02.01.6792,5799.393806000000
+02.01.6792,5337.071584000000
+02.01.6792,5118.288251000000
+02.01.6792,4914.538251000000
+02.01.6792,4938.204917000000
+02.01.6792,5309.056505000000
+02.01.6792,5528.7620600000
+02.01.6792,5991.845394000000
+02.01.6792,5676.995394000000
+02.01.6792,5626.495394000000
+02.01.6792,5703.58428200000
+02.01.6792,5585.817616000000
+02.01.6792,5593.4414250000000
+11.04.6792,5557.993806000000
+11.04.6792,5592.866028000000
+11.04.6792,5781.5319019999997
+11.04.6792,5850.704124000000
+11.04.6792,6581.604124000000
+11.04.6792,7066.970790000000
+11.04.6792,7656.530314000000
+11.04.6792,7036.661267000000
+11.04.6792,7085.227933000000
+11.04.6792,6976.589838000000
+11.04.6792,6539.923171000000
+11.04.6792,6695.228727000000
+11.04.6792,6229.12317100000
+11.04.6792,6429.539838000000
+11.04.6792,5827.456505000000
+11.04.6792,6296.656505000000
+11.04.6792,6352.439838000000
+11.04.6792,6441.332975000000
+11.04.6792,6395.016309000000
+11.04.6792,5956.3246419999996
+11.04.6792,5941.802420000000
+11.04.6792,5904.452420000000
+11.04.6792,5748.761944000000
+11.04.6792,5671.711944000000
+20.07.6792,5649.445277000000
+20.07.6792,5865.534493000000
+20.07.6792,6086.034493000000
+20.07.6792,5837.534493000000
+20.07.6792,6164.701159000000
+20.07.6792,6405.091635000000
+20.07.6792,6853.889254000
+20.07.6792,7129.013064000000
+20.07.6792,6940.013064000000
+20.07.6792,6769.5630639999999
+20.07.6792,6534.079927000000
+20.07.6792,6578.088260000000
+20.07.6792,6161.210879000000
+20.07.6792,6182.013260000000
+20.07.6792,5967.122784000000
+20.07.6792,6372.872784000000
+20.07.6792,6212.3727840000001
+20.07.6792,6112.2394510000004
+20.07.6792,6064.0394509999996
+20.07.6792,5824.008498000000
+20.07.6792,5610.423974000000
+20.07.6792,5684.440641000000
+20.07.6792,5184.2739739999997
+20.07.6792,5449.3215929999997
+28.10.6792,5287.488260000000
+28.10.6792,5405.067589000000
+28.10.6792,5834.8509219999996
+28.10.6792,5921.074732000000
+28.10.6792,6050.841399000000
+28.10.6792,6301.591399000000
+28.10.6792,6547.627113000000
+28.10.6792,6603.252113000000
+28.10.6792,6101.240208000000
+28.10.6792,5851.681875000000
+28.10.6792,5220.153486000000
+28.10.6792,4750.120937000000
+28.10.6792,4568.6142280000004
+28.10.6792,4250.878513000000
+28.10.6792,4465.578513000000
+28.10.6792,4097.778513000000
+28.10.6792,4528.5229579999996
+28.10.6792,4806.692005000000
+28.10.6792,4761.44200500000
+28.10.6792,4680.367005000000
+28.10.6792,4666.202720000000
+28.10.6792,4761.452720000000
+28.10.6792,4399.4527200000002
+28.10.6792,4673.716822000000
+05.02.6793,4555.587775000000
+05.02.6793,4887.399282000000
+05.02.6793,5027.482616000000
+05.02.6793,5425.149282000000
+05.02.6793,6180.432616000000
+05.02.6793,6808.932616000000
+05.02.6793,6445.191311000000
+05.02.6793,6173.420099000000
+05.02.6793,5788.569702000
+05.02.6793,5265.608988000000
+05.02.6793,4995.60898800000
+05.02.6793,4585.570099000000
+05.02.6793,4491.303433000000
+05.02.6793,4355.925655000000
+05.02.6793,4332.040034000000
+05.02.6793,4736.0733670000000
+05.02.6793,5187.948367000000
+05.02.6793,5126.809478000000
+05.02.6793,5089.347357000000
+05.02.6793,5177.18069100000
+05.02.6793,5233.916405000000
+05.02.6793,5045.8497379999999
+05.02.6793,5257.099738000000
+05.02.6793,5280.433071000000
+16.05.6793,5344.049738000000
+16.05.6793,5636.126405000000
+16.05.6793,5994.220849000000
+16.05.6793,6394.035135000000
+16.05.6793,6881.951802000000
+16.05.6793,7025.509773000000
+16.05.6793,7402.99310600000
+16.05.6793,7169.395394000000
+16.05.6793,7515.356505000000
+16.05.6793,6991.790654000000
+16.05.6793,7096.840654000000
+16.05.6793,6686.057321000000
+16.05.6793,6964.573987000000
+16.05.6793,7186.173987000000
+16.05.6793,7004.940654000000
+16.05.6793,7023.77398700000
+16.05.6793,7174.483791000000
+16.05.6793,7096.084801000000
+16.05.6793,6899.811272000000
+16.05.6793,6566.427938000000
+16.05.6793,6408.486524000000
+16.05.6793,6329.967477000000
+16.05.6793,6435.963631000000
+16.05.6793,6415.996964000000
+24.08.6793,6471.196964000000
+24.08.6793,6877.490554000000
+24.08.6793,7138.1738869999999
+24.08.6793,7501.2738870000003
+24.08.6793,8172.780813000000
+24.08.6793,8123.114147000000
+24.08.6793,8670.597480000000
+24.08.6793,8468.047479999999
+24.08.6793,7972.514147000000
+24.08.6793,7208.314147000000
+24.08.6793,6420.641975000000
+24.08.6793,6079.825308000000
+24.08.6793,6105.341975000000
+24.08.6793,6555.441975000000
+24.08.6793,6522.598385000000
+24.08.6793,6334.065052000000
+24.08.6793,6611.448385000000
+24.08.6793,6784.635885000000
+24.08.6793,6658.913663000000
+24.08.6793,6624.721996000000
+24.08.6793,6573.388663000000
+24.08.6793,6568.2553289999996
+24.08.6793,7022.905329000000
+24.08.6793,6683.624560000000
+02.12.6793,6743.341227000000
+02.12.6793,7060.891227000000
+02.12.6793,7086.557894000000
+02.12.6793,7578.271782000000
+02.12.6793,8038.662259000000
+02.12.6793,7961.345592000000
+02.12.6793,8517.628925000001
+02.12.6793,8141.945592000000
+02.12.6793,8079.6717820000003
+02.12.6793,8003.817616000000
+02.12.6793,6780.825949000000
+02.12.6793,6772.71880600000
+02.12.6793,6038.835473000000
+02.12.6793,5813.335473000000
+02.12.6793,5616.402140000000
+02.12.6793,5465.592616000000
+02.12.6793,5751.973568000000
+02.12.6793,5752.140235000000
+02.12.6793,6018.265235000000
+02.12.6793,6112.098568000000
+02.12.6793,5870.431902000000
+02.12.6793,5830.515235000000
+02.12.6793,5962.2152349999997
+02.12.6793,5866.234282000000
+12.03.6794,6132.136663000000
+12.03.6794,6164.419997000000
+12.03.6794,6562.836663000000
+12.03.6794,7183.869997000000
+12.03.6794,7332.586663000000
+12.03.6794,7494.378330000000
+12.03.6794,7679.69618700000
+12.03.6794,7587.943806000000
+12.03.6794,7213.11047300000
+12.03.6794,7135.227140000000
+12.03.6794,6098.207695000000
+12.03.6794,5654.924362000000
+12.03.6794,5297.791028000000
+12.03.6794,5065.249362000000
+12.03.6794,4857.461267000000
+12.03.6794,4965.6112670000002
+12.03.6794,5082.32793300000
+12.03.6794,5071.985076000000
+12.03.6794,5171.085076000000
+12.03.6794,5184.096187000000
+12.03.6794,5064.329521000000
+12.03.6794,5291.384282000000
+12.03.6794,5423.934282000000
+12.03.6794,5449.700949000000
+20.06.6794,5718.593806000000
+20.06.6794,5784.043806000000
+20.06.6794,5899.8104730000
+20.06.6794,6541.12158400000
+20.06.6794,6906.771584000000
+20.06.6794,7647.754917000000
+20.06.6794,7459.655513000000
+20.06.6794,7089.738846000000
+20.06.6794,7222.584679000000
+20.06.6794,6370.884679000000
+20.06.6794,6145.606108000000
+20.06.6794,5754.422775000000
+20.06.6794,5216.422775000000
+20.06.6794,5299.834679000000
+20.06.6794,5086.601346000000
+20.06.6794,4963.962060000000
+20.06.6794,5403.145394000000
+20.06.6794,5464.747775000000
+20.06.6794,5518.447775000000
+20.06.6794,5369.6977749999996
+20.06.6794,5275.281108000000
+20.06.6794,5335.453330000000
+20.06.6794,5106.217616000000
+20.06.6794,5271.838756000000
+28.09.6794,5354.880422000000
+28.09.6794,6282.547089000000
+28.09.6794,5708.297089000000
+28.09.6794,5965.468518000000
+28.09.6794,6100.283994000000
+28.09.6794,6648.891137000000
+28.09.6794,6878.359968000000
+28.09.6794,7015.127825000000
+28.09.6794,6763.538936000000
+28.09.6794,6398.680603000000
+28.09.6794,5896.878114000000
+28.09.6794,5198.75430400000
+28.09.6794,5029.172161000000
+28.09.6794,4787.054304000000
+28.09.6794,4859.078114000000
+28.09.6794,4757.661447000000
+28.09.6794,4771.294780000000
+28.09.6794,4881.390235000000
+28.09.6794,5156.465235000000
+28.09.6794,5176.000949000000
+28.09.6794,5221.436663000000
+28.09.6794,5385.204729000000
+28.09.6794,5483.09639500000
+28.09.6794,5331.688062000000
+06.01.6795,5783.938062000000
+06.01.6795,6305.035284000000
+06.01.6795,6345.941237000000
+06.01.6795,6789.774570000000
+06.01.6795,7094.783661000000
+06.01.6795,7657.938423000000
+06.01.6795,7633.404332000000
+06.01.6795,7183.558499000000
+06.01.6795,6966.916074000000
+06.01.6795,6239.516074000000
+06.01.6795,5662.8063060000004
+06.01.6795,5298.989640000000
+06.01.6795,4776.268211000000
+06.01.6795,4940.934878000000
+06.01.6795,4486.207100000000
+06.01.6795,4563.664676000000
+06.01.6795,4890.248009000000
+06.01.6795,4941.327338000000
+06.01.6795,4840.16067100000
+06.01.6795,4959.494005000000
+06.01.6795,4962.077338000000
+06.01.6795,4836.994005000000
+06.01.6795,4918.544005000000
+06.01.6795,4846.200949000000
+16.04.6795,4932.450949000000
+16.04.6795,4980.300949000000
+16.04.6795,5166.384282000000
+16.04.6795,5828.384282000000
+16.04.6795,6366.359282000000
+16.04.6795,7154.259282000000
+16.04.6795,7018.900949000000
+16.04.6795,7114.434282000000
+16.04.6795,6550.842616000000
+16.04.6795,6565.16761600000
+16.04.6795,6801.350949000000
+16.04.6795,6783.417616000000
+16.04.6795,6731.642616000000
+16.04.6795,6696.892616000000
+16.04.6795,6700.484282000000
+16.04.6795,6713.250949000000
+16.04.6795,7115.8926160000001
+16.04.6795,
+16.04.6795,
+16.04.6795,
+16.04.6795,
+16.04.6795,
+16.04.6795,
+16.04.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,
+25.07.6795,3893.814042000000
+25.07.6795,3746.480708000000
+02.11.6795,3841.679915000000
+02.11.6795,4080.629915000000
+02.11.6795,4087.913248000000
+02.11.6795,4516.041026000000
+02.11.6795,5474.291026000000
+02.11.6795,5525.032692000000
+02.11.6795,5160.727930000000
+02.11.6795,5130.227930000000
+02.11.6795,4725.058547000000
+02.11.6795,4656.39188000000
+02.11.6795,4655.641880000000
+02.11.6795,4704.7585470000004
+02.11.6795,4733.550214000000
+02.11.6795,4701.529976000000
+02.11.6795,5114.220452000000
+02.11.6795,5489.337118000000
+02.11.6795,5530.687118000000
+02.11.6795,5424.353785000000
+02.11.6795,5541.603785000000
+02.11.6795,5725.615690000000
+02.11.6795,5627.768468000000
+02.11.6795,5685.894658000000
+02.11.6795,5630.561325000000
+02.11.6795,5624.0529909999996
+10.02.6796,5728.969658000000
+10.02.6796,6117.719658000000
+10.02.6796,5902.879976000000
+10.02.6796,6512.013309000000
+10.02.6796,7327.268071000000
+10.02.6796,7272.393323000000
+10.02.6796,6864.593323000000
+10.02.6796,6044.351657000000
+10.02.6796,5697.6349899999996
+10.02.6796,5536.301657000000
+10.02.6796,5080.0349900000001
+10.02.6796,4524.274672000000
+10.02.6796,4645.524672000000
+10.02.6796,4626.691339000000
+10.02.6796,4211.641339000000
+10.02.6796,4423.174672000000
+10.02.6796,4128.47164200000
+10.02.6796,4482.397833000000
+10.02.6796,4593.356166000000
+10.02.6796,4381.856166000000
+10.02.6796,4126.147833000000
+10.02.6796,4381.547833000000
+10.02.6796,4184.931166000000
+10.02.6796,4187.597833000000
+20.05.6796,4400.338309000000
+20.05.6796,4524.63830900000
+20.05.6796,4613.650074000000
+20.05.6796,4969.966740000
+20.05.6796,5248.383407000000
+20.05.6796,5799.550074000000
+20.05.6796,5973.450074000000
+20.05.6796,5770.350074000000
+20.05.6796,5473.816740000000
+20.05.6796,4656.250074000000
+20.05.6796,4526.500074000000
+20.05.6796,4183.548883000000
+20.05.6796,4005.148883000000
+20.05.6796,3814.282216000000
+20.05.6796,3742.5322160000001
+20.05.6796,4082.323883000000
+20.05.6796,4429.728645000000
+20.05.6796,4312.811978000000
+20.05.6796,4310.221502000000
+20.05.6796,4176.919261000000
+20.05.6796,3967.419261000000
+20.05.6796,3988.8692610000
+20.05.6796,4086.002595000000
+20.05.6796,4060.8359280000000
+28.08.6796,4090.9859280000001
+28.08.6796,4237.019261000000
+28.08.6796,4408.098927000000
+28.08.6796,4750.132260000000
+28.08.6796,5067.448927000000
+28.08.6796,5178.410831000000
+28.08.6796,5518.7798789999997
+28.08.6796,5199.352606000000
+28.08.6796,4847.452606000000
+28.08.6796,4278.3919999999998
+28.08.6796,4082.3919999999998
+28.08.6796,3660.792000000000
+28.08.6796,3410.4300950000002
+28.08.6796,3265.972953000000
+28.08.6796,2982.5562860000000
+28.08.6796,3056.320572000000
+28.08.6796,3421.137238000000
+28.08.6796,3515.5872380000001
+28.08.6796,3389.0872380000001
+28.08.6796,3234.708450000000
+28.08.6796,3230.7417839999998
+28.08.6796,3049.4917839999998
+28.08.6796,2988.76083100000
+28.08.6796,3029.658450000000
+06.12.6796,3039.0751169999999
+06.12.6796,3130.4084499999999
+06.12.6796,3453.241784000000
+06.12.6796,3774.5251170000001
+06.12.6796,4437.175117000000
+06.12.6796,4545.375117000000
+06.12.6796,4385.577498000000
+06.12.6796,4269.32749800000
+06.12.6796,4120.044165000000
+06.12.6796,4132.127498000000
+06.12.6796,3928.594165000000
+06.12.6796,3835.6441650000002
+06.12.6796,3672.144165000000
+06.12.6796,3973.060831000000
+06.12.6796,4106.572736000000
+06.12.6796,4244.216880000000
+06.12.6796,4475.700214000000
+06.12.6796,4272.366880000000
+06.12.6796,4172.766880000000
+06.12.6796,4367.088309000000
+06.12.6796,3989.504976000000
+06.12.6796,4139.293071000000
+06.12.6796,4104.043071000000
+06.12.6796,4184.526404000000
+16.03.6797,4312.443071000000
+16.03.6797,4260.85973700000
+16.03.6797,4477.954976000000
+16.03.6797,4948.494369000000
+16.03.6797,5679.52770300000
+16.03.6797,5775.244369000000
+16.03.6797,5934.627703000000
+16.03.6797,5537.62770300000
+16.03.6797,5486.152703000000
+16.03.6797,5184.992446000000
+16.03.6797,5077.275780000000
+16.03.6797,4799.675780000000
+16.03.6797,4773.009113000000
+16.03.6797,4724.675780000000
+16.03.6797,4504.1220999999996
+16.03.6797,4518.189957000000
+16.03.6797,5049.94829100000
+16.03.6797,4846.364957000000
+16.03.6797,4763.448291000000
+16.03.6797,4691.669719000000
+16.03.6797,4549.869719000000
+16.03.6797,4314.834005000000
+16.03.6797,4355.184737000000
+16.03.6797,4385.893071000000
+24.06.6797,4683.750214000000
+24.06.6797,4665.916880000000
+24.06.6797,4948.928785000
+24.06.6797,5540.428785000000
+24.06.6797,6643.128785000000
+24.06.6797,6516.76211800000
+24.06.6797,5964.715149000000
+24.06.6797,5749.858006000000
+24.06.6797,5041.191339000000
+24.06.6797,4677.491339000000
+24.06.6797,4675.802450000000
+24.06.6797,4148.402450000000
+24.06.6797,4139.339950000000
+24.06.6797,3874.895506000000
+24.06.6797,3773.895506000000
+24.06.6797,4001.678839000000
+24.06.6797,4235.595506000000
+24.06.6797,4093.417476000000
+24.06.6797,4046.00080900000
+24.06.6797,4409.417476000000
+24.06.6797,4128.634142000000
+24.06.6797,3975.967476000000
+24.06.6797,3864.86747600000
+24.06.6797,4012.834142000000
+02.10.6797,4145.33414200000
+02.10.6797,4412.459142000000
+02.10.6797,4697.825809000000
+02.10.6797,5266.759142000000
+02.10.6797,6277.988309000000
+02.10.6797,6444.571642000000
+02.10.6797,6236.004976000000
+02.10.6797,6046.221642000000
+02.10.6797,4902.538309000000
+02.10.6797,4576.554976000000
+02.10.6797,4367.471642000000
+02.10.6797,3923.5383090000
+02.10.6797,3643.988309000000
+02.10.6797,3646.4930709999999
+02.10.6797,3619.259737000000
+02.10.6797,3851.509737000000
+02.10.6797,3909.676404000000
+02.10.6797,3903.988309000000
+02.10.6797,3934.288309000000
+02.10.6797,3911.0549759999999
+02.10.6797,3823.733547000000
+02.10.6797,3491.400214000000
+02.10.6797,3488.7057690000001
+02.10.6797,3670.405769000000
+10.01.6798,3773.972436000000
+10.01.6798,3804.305769000000
+10.01.6798,4170.539103000000
+10.01.6798,4578.205769000000
+10.01.6798,5184.855769000000
+10.01.6798,5347.10576900000
+10.01.6798,5258.672436000000
+10.01.6798,4849.371642000000
+10.01.6798,4459.543720000000
+10.01.6798,4353.262768000000
+10.01.6798,4296.096101000000
+10.01.6798,3965.398482000000
+10.01.6798,3403.384196000000
+10.01.6798,3230.2008630000000
+10.01.6798,3083.909196000000
+10.01.6798,3087.790149000000
+10.01.6798,3204.3377679999999
+10.01.6798,3152.304434000000
+10.01.6798,3317.318720000000
+10.01.6798,3197.2633089999999
+10.01.6798,3090.6799759999999
+10.01.6798,3001.6799759999999
+10.01.6798,3072.2216420000000
+10.01.6798,2971.491339000000
+20.04.6798,3047.1913390000000
+20.04.6798,3135.0246720000000
+20.04.6798,3345.191339000000
+20.04.6798,3406.108006000000
+20.04.6798,3854.6080059999999
+20.04.6798,4005.6246719999999
+20.04.6798,4218.279434000000
+20.04.6798,4238.418323000000
+20.04.6798,3884.1683229999999
+20.04.6798,3606.445774000000
+20.04.6798,3378.2677440000002
+20.04.6798,3102.68441100000
+20.04.6798,3190.184411000000
+20.04.6798,3131.5296490000001
+20.04.6798,3270.296315000000
+20.04.6798,3360.8796490000000
+20.04.6798,3438.3240930000002
+20.04.6798,3335.966950000000
+20.04.6798,3240.2002840000000
+20.04.6798,3233.116950000000
+20.04.6798,3162.933617000000
+20.04.6798,3015.6836170000001
+20.04.6798,3003.850284000000
+20.04.6798,2956.533617000000
+29.07.6798,3181.974093000000
+29.07.6798,3167.407427000000
+29.07.6798,3311.5579060000000
+29.07.6798,3540.224573000000
+29.07.6798,3826.4745730000000
+29.07.6798,3903.8912390000
+29.07.6798,3999.724573000000
+29.07.6798,3977.974573000000
+29.07.6798,3615.6412390000000
+29.07.6798,3300.0793349999999
+29.07.6798,3182.396001000000
+29.07.6798,2867.229335000000
+29.07.6798,2915.146001000000
+29.07.6798,2720.9793350000000
+29.07.6798,3033.196001000000
+29.07.6798,2996.135928000000
+29.07.6798,3551.969261000000
+29.07.6798,3218.1359280000001
+29.07.6798,3125.219261000000
+29.07.6798,2922.7359280000001
+29.07.6798,2910.56926100000
+29.07.6798,2803.8192610000001
+29.07.6798,2837.021642000000
+29.07.6798,2909.1002140000001
+06.11.6798,2915.3002139999999
+06.11.6798,2810.6335469999999
+06.11.6798,3290.133547000000
+06.11.6798,3568.4835469999998
+06.11.6798,4160.483547000000
+06.11.6798,4336.750214000000
+06.11.6798,4280.988309000000
+06.11.6798,3851.054976000000
+06.11.6798,3865.454976000000
+06.11.6798,3583.221642000000
+06.11.6798,3239.9049760000
+06.11.6798,2882.971642000000
+06.11.6798,3079.174023000000
+06.11.6798,3056.6291510000001
+06.11.6798,3306.3458179999998
+06.11.6798,3411.012485000000
+06.11.6798,3435.929151000000
+06.11.6798,3485.6791509999998
+06.11.6798,3530.645818000000
+06.11.6798,3277.310104000000
+06.11.6798,3200.976770000000
+06.11.6798,3005.810104000000
+06.11.6798,2984.610104000000
+06.11.6798,2976.345818000000
+14.02.6799,3133.5958179999998
+14.02.6799,3227.812485000000
+14.02.6799,3332.824023000000
+14.02.6799,3969.957356000000
+14.02.6799,4393.028785000000
+14.02.6799,4735.778785000000
+14.02.6799,4346.859737000000
+14.02.6799,4086.226404000000
+14.02.6799,4000.476404000000
+14.02.6799,3791.126404000000
+14.02.6799,3368.8764040000001
+14.02.6799,3165.0049760000002
+14.02.6799,2788.338309000000
+14.02.6799,2917.3883089999999
+14.02.6799,3071.5343610000000
+14.02.6799,3117.6176949999999
+14.02.6799,3419.0010280000001
+14.02.6799,3244.6843610000001
+14.02.6799,3376.384361000000
+14.02.6799,3187.8843609999999
+14.02.6799,3040.884361000000
+14.02.6799,2959.717695000000
+14.02.6799,2861.742695000000
+14.02.6799,2819.742695000000
+25.05.6799,2799.242695000000
+25.05.6799,2862.4093610000000
+25.05.6799,3040.4093610000000
+25.05.6799,3424.9093610000000
+25.05.6799,4127.909361000000
+25.05.6799,4071.159361000000
+25.05.6799,3772.742695000000
+25.05.6799,3590.895076000000
+25.05.6799,3216.6450759999998
+25.05.6799,2941.0835470000002
+25.05.6799,2772.250214000000
+25.05.6799,2651.825971000000
+25.05.6799,2436.6259709999999
+25.05.6799,2459.725971000000
+25.05.6799,2589.759305000000
+25.05.6799,2558.425971000000
+25.05.6799,2903.733114000000
+25.05.6799,2707.8664469999999
+25.05.6799,2797.8497809999999
+25.05.6799,2681.340257000000
+25.05.6799,2574.5069239999998
+25.05.6799,2511.021209000000
+25.05.6799,2323.1121180000000
+25.05.6799,2387.445452000000
+02.09.6799,2424.112118000000
+02.09.6799,2464.112118000000
+02.09.6799,2493.521642000000
+02.09.6799,2879.7121179999999
+02.09.6799,3498.9848459999998
+02.09.6799,3470.3657979999998
+02.09.6799,3287.6991309999999
+02.09.6799,3184.09913100000
+02.09.6799,2954.015798000000
+02.09.6799,2714.41579800000
+02.09.6799,2552.908655000000
+02.09.6799,2310.225322000000
+02.09.6799,2209.8860359999999
+02.09.6799,1964.6360360000001
+02.09.6799,2135.136036000000
+02.09.6799,2232.196642000000
+02.09.6799,2312.1633090000000
+02.09.6799,2536.613309000000
+02.09.6799,2577.1966419999999
+02.09.6799,2422.6133089999998
+02.09.6799,2294.400214000000
+02.09.6799,2046.2514960000001
+02.09.6799,2092.918162000000
+02.09.6799,1987.5848289999999
+11.12.6799,2136.23482900000
+11.12.6799,2087.6931620000
+11.12.6799,2168.5264960000000
+11.12.6799,2443.731258000000
+11.12.6799,3156.564591000000
+11.12.6799,3093.453480000000
+11.12.6799,2795.92014600000
+11.12.6799,2539.5868129999999
+11.12.6799,2227.02133700000
+11.12.6799,2137.0034799999999
+11.12.6799,1854.468864000000
+11.12.6799,1961.7760069999999
+11.12.6799,1806.526007000000
+11.12.6799,1805.6260070000001
+11.12.6799,2100.672568000000
+11.12.6799,2112.620620000000
+11.12.6799,2236.788477000000
+11.12.6799,2338.6218110000000
+11.12.6799,2188.66466800000
+11.12.6799,2140.114668000000
+11.12.6799,2058.198001000000
+11.12.6799,1986.738477000000
+11.12.6799,1995.071811000000
+11.12.6799,1967.377366000000
+20.03.6800,2027.8940330000000
+20.03.6800,2045.0606990000001
+20.03.6800,2196.422171000000
+20.03.6800,2361.1721710000002
+20.03.6800,2661.463838000000
+20.03.6800,2848.844607000000
+20.03.6800,3022.9969879999999
+20.03.6800,2757.532702000000
+20.03.6800,3048.106945000000
+20.03.6800,2719.904564000000
+20.03.6800,2694.671231000000
+20.03.6800,2485.304564000000
+20.03.6800,2426.929564000000
+20.03.6800,2498.160516000000
+20.03.6800,2404.008135000000
+20.03.6800,2562.383135000000
+20.03.6800,2573.0331350000001
+20.03.6800,2489.366469000000
+20.03.6800,2518.9603750000001
+20.03.6800,2642.4027990000000
+20.03.6800,2548.186132000000
+20.03.6800,2510.6194660000001
+20.03.6800,2387.452799000000
+20.03.6800,2493.077799000000
+28.06.6800,2644.577799000000
+28.06.6800,2764.496847000000
+28.06.6800,2762.863513000000
+28.06.6800,3118.488513000000
+28.06.6800,3306.9607360000000
+28.06.6800,3664.112251000000
+28.06.6800,3751.445584000000
+28.06.6800,3827.0789169999998
+28.06.6800,3699.928124000000
+28.06.6800,3376.928124000000
+28.06.6800,3111.547171000000
+28.06.6800,2993.255505000000
+28.06.6800,2660.672171000000
+28.06.6800,2470.949949000000
+28.06.6800,2536.116616000000
+28.06.6800,2772.711854000000
+28.06.6800,3077.005332000000
+28.06.6800,3063.975173000000
+28.06.6800,2950.8973959999998
+28.06.6800,2909.514062000000
+28.06.6800,2826.032581000000
+28.06.6800,2619.699247000000
+28.06.6800,2691.820676000000
+28.06.6800,2624.7040090000000
+06.10.6800,2616.504009000000
+06.10.6800,2764.0040090000002
+06.10.6800,2874.170676000000
+06.10.6800,3154.6984539999999
+06.10.6800,3771.198454000000
+06.10.6800,3674.365120000000
+06.10.6800,3752.115120000000
+06.10.6800,3591.248454000000
+06.10.6800,3510.415120000000
+06.10.6800,3072.2151199999998
+06.10.6800,3036.06512000000
+06.10.6800,2875.5651200000002
+06.10.6800,2815.9317870000000
+06.10.6800,3024.181787000000
+06.10.6800,3068.465120000000
+06.10.6800,3170.762870000000
+06.10.6800,3330.0406480000001
+06.10.6800,3448.373981000000
+06.10.6800,3309.3739810000002
+06.10.6800,3325.0406480000001
+06.10.6800,3286.5406480000001
+06.10.6800,3113.540648000000
+06.10.6800,3158.307315000000
+06.10.6800,3169.4739810000001
+14.01.6801,3270.473981000000
+14.01.6801,3406.9128700000001
+14.01.6801,3308.3795369999998
+14.01.6801,3938.0081080000000
+14.01.6801,4451.508108000000
+14.01.6801,4290.15810800000
+14.01.6801,4376.191442000000
+14.01.6801,4255.974775000000
+14.01.6801,4049.841442000000
+14.01.6801,4034.191442000000
+14.01.6801,3978.801487000000
+14.01.6801,3722.2014869999998
+14.01.6801,4187.868154000000
+14.01.6801,4123.451487000000
+14.01.6801,3899.368154000000
+14.01.6801,4435.36815400000
+14.01.6801,4521.368154000000
+14.01.6801,4102.284820000000
+14.01.6801,4209.42529700000
+14.01.6801,4191.341963000000
+14.01.6801,4011.341963000000
+14.01.6801,3858.996725000000
+14.01.6801,3820.913392000000
+14.01.6801,3776.1633919999999
+24.04.6801,3845.7133920000001
+24.04.6801,4053.630059000000
+24.04.6801,4041.3133920000000
+24.04.6801,4277.48005900000
+24.04.6801,4942.12529700000
+24.04.6801,5255.075297000000
+24.04.6801,4818.0633920000000
+24.04.6801,4423.963392000000
+24.04.6801,4546.689582000000
+24.04.6801,3999.9110110000001
+24.04.6801,3773.961011000000
+24.04.6801,3402.2110109999999
+24.04.6801,3358.277678000000
+24.04.6801,3323.1229159999998
+24.04.6801,3364.472916000000
+24.04.6801,3350.7562490000000
+24.04.6801,3366.268154000000
+24.04.6801,3616.901487000000
+24.04.6801,3744.068154000000
+24.04.6801,3617.57767800000
+24.04.6801,3361.744344000000
+24.04.6801,3415.911011000000
+24.04.6801,3386.8943439999998
+24.04.6801,3340.027678000000
+02.08.6801,3387.244344000000
+02.08.6801,3491.494344000000
+02.08.6801,3694.541963000000
+02.08.6801,4140.958630000000
+02.08.6801,4679.791963000000
+02.08.6801,4838.249997000000
+02.08.6801,4497.99999700000
+02.08.6801,4105.49999700000
+02.08.6801,3808.833331000000
+02.08.6801,3608.0761880000000
+02.08.6801,3366.0095209999999
+02.08.6801,3526.307140000000
+02.08.6801,3779.723807000000
+02.08.6801,3453.740473000000
+02.08.6801,3322.2849179999998
+02.08.6801,3320.3015839999998
+02.08.6801,3527.597039000000
+02.08.6801,3701.930372000000
+02.08.6801,3587.799420000000
+02.08.6801,3501.0660870000002
+02.08.6801,3626.73275300000
+02.08.6801,3339.8994200000002
+02.08.6801,3538.399420000000
+02.08.6801,3537.7049760000000
+10.11.6801,3639.688309000000
+10.11.6801,3855.35497600000
+10.11.6801,3854.404976000000
+10.11.6801,4074.354976000000
+10.11.6801,4249.154976000000
+10.11.6801,4823.338309000000
+10.11.6801,4603.416740000000
+10.11.6801,4530.216740000000
+10.11.6801,4329.457216000000
+10.11.6801,4012.814359000000
+10.11.6801,3549.6476929999999
+10.11.6801,3429.1092309999999
+10.11.6801,3339.759231000000
+10.11.6801,3288.509231000000
+10.11.6801,3276.5925640000000
+10.11.6801,3052.7163740000001
+10.11.6801,3084.892564000000
+10.11.6801,3029.9758980000001
+10.11.6801,3249.809231000000
+10.11.6801,3137.725898000000
+10.11.6801,3157.692564000000
+10.11.6801,3078.775898000000
+10.11.6801,3027.9425639999999
+10.11.6801,3090.602228000000
+18.02.6802,3035.7185290000002
+18.02.6802,3226.218529000000
+18.02.6802,3258.751862000000
+18.02.6802,3386.468529000000
+18.02.6802,3717.718529000000
+18.02.6802,4089.437576000000
+18.02.6802,4174.899481000000
+18.02.6802,4150.666148000000
+18.02.6802,4060.3676630000000
+18.02.6802,3610.534330000000
+18.02.6802,3366.145135000000
+18.02.6802,3241.111802000000
+18.02.6802,3267.611802000000
+18.02.6802,3161.9498359999998
+18.02.6802,3162.328408000000
+18.02.6802,3525.061741000000
+18.02.6802,3722.311741000000
+18.02.6802,3479.668884000000
+18.02.6802,3419.752217000000
+18.02.6802,3496.9007019999999
+18.02.6802,3267.70070200000
+18.02.6802,3252.4507020000001
+18.02.6802,3276.0538769999998
+18.02.6802,3243.887210000000
+29.05.6802,3472.537210000000
+29.05.6802,3337.765232000000
+29.05.6802,3596.2652320000002
+29.05.6802,3808.34856500000
+29.05.6802,3935.8485649999998
+29.05.6802,4096.934280000000
+29.05.6802,4302.050946000000
+29.05.6802,3935.751927000000
+29.05.6802,3825.1992949999999
+29.05.6802,3582.27310500000
+29.05.6802,3251.0802469999999
+29.05.6802,2898.608025000000
+29.05.6802,2749.2746920000000
+29.05.6802,2833.310406000000
+29.05.6802,2599.2347650000002
+29.05.6802,2798.4061940000001
+29.05.6802,3010.6740510000000
+29.05.6802,2996.816908000000
+29.05.6802,3067.566908000000
+29.05.6802,2854.981194000000
+29.05.6802,2990.4177020000002
+29.05.6802,2630.851035000000
+29.05.6802,2613.3938920000001
+29.05.6802,2670.393892000000
+06.09.6802,2759.5345779999998
+06.09.6802,2803.3832960000000
+06.09.6802,2924.335677000000
+06.09.6802,3239.938309000000
+06.09.6802,3916.371642000000
+06.09.6802,4128.1716420000002
+06.09.6802,4039.6883090000001
+06.09.6802,3999.171642000000
+06.09.6802,3838.1383089999999
+06.09.6802,3807.677198000000
+06.09.6802,3743.793864000000
+06.09.6802,3769.7105310000002
+06.09.6802,3991.043864000000
+06.09.6802,4044.127198000000
+06.09.6802,4037.3271980000000
+06.09.6802,4291.993864000000
+06.09.6802,4257.49386400000
+06.09.6802,4050.779579000000
+06.09.6802,3951.740690000000
+06.09.6802,3677.157356000000
+06.09.6802,3708.740690000000
+06.09.6802,3688.419048000000
+06.09.6802,3284.038492000000
+06.09.6802,3131.2077899999999
+15.12.6802,3214.588743000000
+15.12.6802,3885.810965000000
+15.12.6802,3539.9206140000001
+15.12.6802,3824.894424000000
+15.12.6802,4368.344424000000
+15.12.6802,4550.816646000000
+15.12.6802,4303.549979000000
+15.12.6802,4032.633312000000
+15.12.6802,3915.3113429999999
+15.12.6802,3736.944676000000
+15.12.6802,3816.75658100000
+15.12.6802,3880.289914000000
+15.12.6802,3540.956581000000
+15.12.6802,3272.6232479999999
+15.12.6802,3741.606581000000
+15.12.6802,3799.106581000000
+15.12.6802,3948.2899140000000
+15.12.6802,3981.623248000000
+15.12.6802,3797.706581000000
+15.12.6802,3659.974603000000
+15.12.6802,3809.091270000000
+15.12.6802,3714.657937000000
+15.12.6802,3578.657937000000
+15.12.6802,3569.102381000000
+25.03.6803,3953.589103000000
+25.03.6803,3694.572436000000
+25.03.6803,4032.5498170000001
+25.03.6803,4461.341484000000
+25.03.6803,4854.091484000000
+25.03.6803,4572.674817000000
+25.03.6803,4253.258150000000
+25.03.6803,3911.208150000000
+25.03.6803,3516.9164839999999
+25.03.6803,3542.1641030000001
+25.03.6803,3025.1557690000000
+25.03.6803,2852.780769000000
+25.03.6803,2820.1641030000001
+25.03.6803,2845.5212449999999
+25.03.6803,2898.737912000000
+25.03.6803,3115.3879120000
+25.03.6803,3191.2379120000001
+25.03.6803,3234.0712450000001
+25.03.6803,3339.547436000000
+25.03.6803,3230.34743600000
+25.03.6803,3192.9212450000000
+25.03.6803,3030.971245000000
+25.03.6803,2996.6379120000001
+25.03.6803,2975.387912000000
+03.07.6803,3097.7712449999999
+03.07.6803,3307.923626000000
+03.07.6803,3256.8402930000002
+03.07.6803,3684.1260069999998
+03.07.6803,4184.292674000000
+03.07.6803,4442.009341000000
+03.07.6803,4452.776007000000
+03.07.6803,4189.826007000000
+03.07.6803,4082.897436000000
+03.07.6803,3782.480769000000
+03.07.6803,3344.2807690000000
+03.07.6803,3261.5141030000000
+03.07.6803,3125.991880000000
+03.07.6803,3012.825214000000
+03.07.6803,3155.975214000000
+03.07.6803,3301.775214000000
+03.07.6803,3217.6085469999998
+03.07.6803,3298.1085469999998
+03.07.6803,3357.7363249999999
+03.07.6803,3370.252991000000
+03.07.6803,3286.836325000000
+03.07.6803,3195.52521400000
+03.07.6803,3215.1085469999998
+03.07.6803,3234.0418800000002
+11.10.6803,3248.9585470000002
+11.10.6803,3387.6585470000000
+11.10.6803,3623.1418800000001
+11.10.6803,4201.6974360000004
+11.10.6803,4584.074638000000
+11.10.6803,4927.057971000000
+11.10.6803,4598.357971000000
+11.10.6803,4293.007971000000
+11.10.6803,3761.6913039999999
+11.10.6803,3596.482971000000
+11.10.6803,3350.7163040000000
+11.10.6803,3266.9663040000000
+11.10.6803,2951.694082000000
+11.10.6803,2763.010749000000
+11.10.6803,2794.713130000000
+11.10.6803,2773.3131300000000
+11.10.6803,2935.021463000000
+11.10.6803,2861.2146450000000
+11.10.6803,2817.8813120000000
+11.10.6803,2782.297978000000
+11.10.6803,2724.2313119999999
+11.10.6803,2498.16781900000
+11.10.6803,2510.584486000000
+11.10.6803,2458.2678190000001
+19.01.6804,2537.47615300000
+19.01.6804,2519.476153000000
+19.01.6804,2631.32139100000
+19.01.6804,2933.404724000000
+19.01.6804,3229.196066000000
+19.01.6804,3352.196066000000
+19.01.6804,3395.446066000000
+19.01.6804,3479.046066000000
+19.01.6804,3128.3960659999998
+19.01.6804,3071.384161000000
+19.01.6804,2709.3508280000001
+19.01.6804,2633.8032090000002
+19.01.6804,2386.7198760000001
+19.01.6804,2476.0532090000002
+19.01.6804,2363.803209000000
+19.01.6804,2473.9698760000001
+19.01.6804,2623.636542000000
+19.01.6804,2476.6394839999998
+19.01.6804,2464.087103000000
+19.01.6804,2573.0156740000002
+19.01.6804,2335.762148000000
+19.01.6804,2201.4863909999999
+19.01.6804,2331.0340099999999
+19.01.6804,2199.534010000000
+28.04.6804,2314.2173429999998
+28.04.6804,2392.5173430000000
+28.04.6804,2425.7887719999999
+28.04.6804,2700.122105000000
+28.04.6804,2846.038772000000
+28.04.6804,2971.6578190000000
+28.04.6804,2946.974486000000
+28.04.6804,3037.3078190000001
+28.04.6804,2735.3526430000002
+28.04.6804,2639.860335000000
+28.04.6804,2383.2573940000002
+28.04.6804,2290.140727000000
+28.04.6804,1999.5744400000001
+28.04.6804,1910.3244400000001
+28.04.6804,1951.5411059999999
+28.04.6804,1891.1839629999999
+28.04.6804,2162.051388000000
+28.04.6804,2028.551388000000
+28.04.6804,2080.606943000000
+28.04.6804,2130.5569430000000
+28.04.6804,1876.1402760000001
+28.04.6804,1884.3966869999999
+28.04.6804,1847.1228770000000
+28.04.6804,1717.5016650000000
+06.08.6804,1874.6349980000000
+06.08.6804,1862.9127759999999
+06.08.6804,1954.4961100000000
+06.08.6804,2213.0981299999999
+06.08.6804,2707.748130000000
+06.08.6804,2644.4624150000000
+06.08.6804,2506.545749000000
+06.08.6804,2232.7957489999999
+06.08.6804,1970.145749000000
+06.08.6804,1967.0857490000001
+06.08.6804,1673.224638000000
+06.08.6804,1704.099638000000
+06.08.6804,1609.0238800000000
+06.08.6804,1517.257213000000
+06.08.6804,1614.25721300000
+06.08.6804,1722.0072130000001
+06.08.6804,1823.4405469999999
+06.08.6804,2005.2572130000001
+06.08.6804,1817.166737000000
+06.08.6804,1743.208404000000
+06.08.6804,1685.7084040000000
+06.08.6804,1445.425071000000
+06.08.6804,1079.758404000000
+06.08.6804,1602.750828000000
+14.11.6804,1497.2508280000000
+14.11.6804,1485.7746380000001
+14.11.6804,1494.4746379999999
+14.11.6804,1764.6413040000000
+14.11.6804,2261.574638000000
+14.11.6804,2247.2110010000001
+14.11.6804,2173.54433500000
+14.11.6804,1775.1665570000000
+14.11.6804,1825.9332240000001
+14.11.6804,1620.4165570000000
+14.11.6804,1576.9165570000000
+14.11.6804,1506.3332240000000
+14.11.6804,1523.1514050000001
+14.11.6804,1530.318072000000
+14.11.6804,1480.3180720000000
+14.11.6804,1665.5514049999999
+14.11.6804,1762.3594860000001
+14.11.6804,1680.7594859999999
+14.11.6804,1560.592819000000
+14.11.6804,1689.0928190000000
+14.11.6804,1513.026153000000
+14.11.6804,1505.526153000000
+14.11.6804,1310.292819000000
+14.11.6804,1276.6413040000000
+22.02.6805,1339.574638000000
+22.02.6805,1540.457971000000
+22.02.6805,1387.9246380000000
+22.02.6805,1673.9246380000000
+22.02.6805,2120.991304000000
+22.02.6805,2088.224638000000
+22.02.6805,1878.424638000000
+22.02.6805,1734.735749000000
+22.02.6805,1667.2198760000001
+22.02.6805,1685.319876000000
+22.02.6805,1680.7365420000001
+22.02.6805,1454.2365420000001
+22.02.6805,1396.0698760000000
+22.02.6805,1542.903209000000
+22.02.6805,1491.8365420000000
+22.02.6805,1568.2413039999999
+22.02.6805,1606.9635270000001
+22.02.6805,1544.3936850000000
+22.02.6805,1537.0770190000001
+22.02.6805,1427.2436849999999
+22.02.6805,1434.2436849999999
+22.02.6805,1430.9103520000001
+22.02.6805,1275.2103520000001
+22.02.6805,1270.2770190000001
+02.06.6805,1321.0341610000000
+02.06.6805,1277.0341610000000
+02.06.6805,1336.9508280000000
+02.06.6805,1478.450828000000
+02.06.6805,1535.450828000000
+02.06.6805,1598.6174950000000
+02.06.6805,1620.6326460000000
+02.06.6805,1766.1231230000001
+02.06.6805,1761.373123000000
+02.06.6805,1637.8064560000000
+02.06.6805,1551.737408000000
+02.06.6805,1460.0707420000001
+02.06.6805,1474.98740800000
+02.06.6805,1364.1540749999999
+02.06.6805,1437.8278840000000
+02.06.6805,1546.1112180000000
+02.06.6805,1678.8548080000000
+02.06.6805,1622.1587039999999
+02.06.6805,1564.8134660000001
+02.06.6805,1469.2604349999999
+02.06.6805,1472.7604349999999
+02.06.6805,1421.23662600000
+02.06.6805,1318.5699589999999
+02.06.6805,1353.5977370000001
+10.09.6805,1349.4310700000001
+10.09.6805,1382.3596419999999
+10.09.6805,1414.1929749999999
+10.09.6805,1753.1096419999999
+10.09.6805,1828.276308000000
+10.09.6805,2023.4493849999999
+10.09.6805,2122.019082000000
+10.09.6805,2166.1857490000002
+10.09.6805,2302.4246380000000
+10.09.6805,2099.2579710000000
+10.09.6805,2003.4246380000000
+10.09.6805,1872.3246380000000
+10.09.6805,1831.607971000000
+10.09.6805,1868.027019000000
+10.09.6805,1706.4436850000000
+10.09.6805,1814.027019000000
+10.09.6805,1835.943685000000
+10.09.6805,1814.91540200000
+10.09.6805,1833.282069000000
+10.09.6805,1760.11540200000
+10.09.6805,1757.9154020000001
+10.09.6805,1642.8320690000000
+10.09.6805,1617.832069000000
+10.09.6805,1688.6487360000001
+19.12.6805,1701.3654019999999
+19.12.6805,1777.3987360000001
+19.12.6805,1724.20779300000
+19.12.6805,2076.7316019999998
+19.12.6805,2351.320996000000
+19.12.6805,2378.937663000000
+19.12.6805,2468.854330000000
+19.12.6805,2348.109091000000
+19.12.6805,2256.2567110000000
+19.12.6805,2075.285282000000
+19.12.6805,1907.7019490000000
+19.12.6805,1742.2852820000001
+19.12.6805,1611.985282000000
+19.12.6805,1557.1352820000000
+19.12.6805,1590.6305199999999
+19.12.6805,1679.8329010000000
+19.12.6805,1643.1900439999999
+19.12.6805,1724.616234000000
+19.12.6805,1734.966234000000
+19.12.6805,1612.0662339999999
+19.12.6805,1612.3995680000000
+19.12.6805,1507.5813860000001
+19.12.6805,1443.4147190000001
+19.12.6805,1366.981386000000
+29.03.6806,1315.945672000000
+29.03.6806,1405.734560000000
+29.03.6806,1347.2345600000001
+29.03.6806,1556.0678940000000
+29.03.6806,1554.5678940000000
+29.03.6806,1684.23456000000
+29.03.6806,1760.8345600000000
+29.03.6806,1870.667894000000
+29.03.6806,1769.586076000000
+29.03.6806,1734.1908739999999
+29.03.6806,1557.8853180000001
+29.03.6806,1600.2210319999999
+29.03.6806,1420.2151500000000
+29.03.6806,1410.1161300000001
+29.03.6806,1358.1994640000000
+29.03.6806,1476.5327970000001
+29.03.6806,1563.6161300000001
+29.03.6806,1592.3744640000000
+29.03.6806,1550.418908000000
+29.03.6806,1471.8950990000001
+29.03.6806,1414.9784320000001
+29.03.6806,1282.7200989999999
+29.03.6806,1188.0534319999999
+29.03.6806,1224.286765000000
+07.07.6806,1260.1200990000000
+07.07.6806,1208.96533700000
+07.07.6806,1387.272480000000
+07.07.6806,1623.7724800000001
+07.07.6806,1923.222480000000
+07.07.6806,2010.1808129999999
+07.07.6806,1731.5952170000000
+07.07.6806,1548.0762380000001
+07.07.6806,1524.1119520000000
+07.07.6806,1420.6024279999999
+07.07.6806,1408.602428000000
+07.07.6806,1336.5309999999999
+07.07.6806,1320.7809999999999
+07.07.6806,1327.0309999999999
+07.07.6806,1328.5643330000000
+07.07.6806,1532.314333000000
+07.07.6806,1480.9643329999999
+07.07.6806,1508.9073719999999
+07.07.6806,1412.6454670000001
+07.07.6806,1404.2800830000001
+07.07.6806,1428.1967490000000
+07.07.6806,1276.0467490000001
+07.07.6806,1210.0634160000000
+07.07.6806,1128.813416000000
+15.10.6806,1151.7300829999999
+15.10.6806,1195.4967489999999
+15.10.6806,1201.4445169999999
+15.10.6806,1392.1945169999999
+15.10.6806,1735.5657289999999
+15.10.6806,1659.5657289999999
+15.10.6806,1576.1603399999999
+15.10.6806,1476.993674000000
+15.10.6806,1310.4103399999999
+15.10.6806,1336.0770070000001
+15.10.6806,1195.6451890000001
+15.10.6806,1250.9785220000001
+15.10.6806,1153.4618550000000
+15.10.6806,1176.7237600000001
+15.10.6806,1258.9499510000001
+15.10.6806,1381.1166169999999
+15.10.6806,1469.183284000000
+15.10.6806,1457.7832840000001
+15.10.6806,1474.595189000000
+15.10.6806,1385.628522000000
+15.10.6806,1339.0635870000001
+15.10.6806,1193.4914369999999
+15.10.6806,1130.1997699999999
+15.10.6806,1224.7664370000000
+23.01.6807,1224.7634069999999
+23.01.6807,1161.5121130000000
+23.01.6807,1237.7454459999999
+23.01.6807,1515.245446000000
+23.01.6807,1759.045446000000
+23.01.6807,1772.7287799999999
+23.01.6807,1511.423224000000
+23.01.6807,1367.5762540000001
+23.01.6807,1324.9095880000000
+23.01.6807,1336.576254000000
+23.01.6807,1190.726254000000
+23.01.6807,1280.8429209999999
+23.01.6807,1346.5929209999999
+23.01.6807,1235.3984770000000
+23.01.6807,1308.428239000000
+23.01.6807,1388.8449049999999
+23.01.6807,1588.7615719999999
+23.01.6807,1541.2615719999999
+23.01.6807,1530.761572000000
+23.01.6807,1511.8449049999999
+23.01.6807,1438.5949049999999
+23.01.6807,1284.906810000000
+23.01.6807,1306.8393500000000
+23.01.6807,1251.7726829999999
+03.05.6807,1356.5226829999999
+03.05.6807,1308.9393500000001
+03.05.6807,1451.9393500000001
+03.05.6807,1628.9393500000001
+03.05.6807,1973.1060160000000
+03.05.6807,1882.9512540000001
+03.05.6807,1776.9512540000001
+03.05.6807,1645.2845880000000
+03.05.6807,1683.3222220000000
+03.05.6807,1467.0555560000000
+03.05.6807,1561.9388890000000
+03.05.6807,1420.0158120000001
+03.05.6807,1453.6824790000001
+03.05.6807,1486.0158120000001
+03.05.6807,1537.932479000000
+03.05.6807,1642.515812000000
+03.05.6807,1740.420574000000
+03.05.6807,1725.2539070000000
+03.05.6807,1643.920574000000
+03.05.6807,1681.6150180000000
+03.05.6807,1647.1150180000000
+03.05.6807,1544.6150180000000
+03.05.6807,1388.902897000000
+03.05.6807,1330.531469000000
+11.08.6807,1435.9545450000001
+11.08.6807,1429.4545450000001
+11.08.6807,1461.080808000000
+11.08.6807,1657.5808079999999
+11.08.6807,2055.2696970000002
+11.08.6807,2140.7696970000
+11.08.6807,1853.803030000000
+11.08.6807,1676.636364000000
+11.08.6807,1696.5113640000000
+11.08.6807,1624.923485000000
+11.08.6807,1600.9234850000000
+11.08.6807,1491.8234849999999
+11.08.6807,1498.740152000000
+11.08.6807,1492.9068179999999
+11.08.6807,1561.2693180000001
+11.08.6807,1573.3526520000000
+11.08.6807,1562.803409000000
+11.08.6807,1632.3105519999999
+11.08.6807,1548.243885000000
+11.08.6807,1468.2181280000000
+11.08.6807,1487.2181280000000
+11.08.6807,1496.5681279999999
+11.08.6807,1317.0014610000001
+11.08.6807,1397.805032000000
+19.11.6807,1314.4645559999999
+19.11.6807,1430.7145559999999
+19.11.6807,1440.681223000000
+19.11.6807,1664.8478900000000
+19.11.6807,1632.6645559999999
+19.11.6807,1768.9312230000000
+19.11.6807,1902.7381310000001
+19.11.6807,1936.438131000000
+19.11.6807,1662.121465000000
+19.11.6807,1542.6976549999999
+19.11.6807,1441.9476549999999
+19.11.6807,1450.9158370000000
+19.11.6807,1309.332504000000
+19.11.6807,1266.3991699999999
+19.11.6807,1289.2234129999999
+19.11.6807,1404.050280000000
+19.11.6807,1342.1883750000000
+19.11.6807,1295.3550410000000
+19.11.6807,1417.8717079999999
+19.11.6807,1303.2205010000000
+19.11.6807,1391.5062160000000
+19.11.6807,1345.622882000000
+19.11.6807,1215.1784379999999
+19.11.6807,1202.236990000000
+27.02.6808,1295.570323000000
+27.02.6808,1297.4036560000000
+27.02.6808,1362.1977740000000
+27.02.6808,1430.4453930000000
+27.02.6808,1462.0274440000001
+27.02.6808,1543.94411100000
+27.02.6808,1667.9441110000000
+27.02.6808,1631.8468889999999
+27.02.6808,1586.5020170000000
+27.02.6808,1533.168684000000
+27.02.6808,1428.2807250000001
+27.02.6808,1373.8473919999999
+27.02.6808,1269.5434700000001
+27.02.6808,1261.560137000000
+27.02.6808,1214.1434700000000
+27.02.6808,1318.851804000000
+27.02.6808,1314.8018039999999
+27.02.6808,1360.1261179999999
+27.02.6808,1332.709451000000
+27.02.6808,1272.7158860000000
+27.02.6808,1281.5492190000000
+27.02.6808,1159.482553000000
+27.02.6808,1194.3992189999999
+27.02.6808,1165.5658860000001
+06.06.6808,1114.542076000000
+06.06.6808,1120.5698540000001
+06.06.6808,1234.9746160000000
+06.06.6808,1322.307949000000
+06.06.6808,1314.2407780000001
+06.06.6808,1473.2407780000001
+06.06.6808,1468.4074439999999
+06.06.6808,1557.838293000000
+06.06.6808,1565.788293000000
+06.06.6808,1531.0549599999999
+06.06.6808,1429.4438490000000
+06.06.6808,1367.9438490000000
+06.06.6808,1219.2105150000000
+06.06.6808,1295.010515000000
+06.06.6808,1290.7724200000000
+06.06.6808,1445.7248010000001
+06.06.6808,1541.0483230000000
+06.06.6808,1550.3035259999999
+06.06.6808,1430.5100080000000
+06.06.6808,1302.965136000000
+06.06.6808,1236.0540249999999
+06.06.6808,1283.8873579999999
+06.06.6808,1135.2373580000001
+06.06.6808,1120.4661460000000
+14.09.6808,1172.0994790000000
+14.09.6808,1084.482813000000
+14.09.6808,1258.6719100000000
+14.09.6808,1375.938577000000
+14.09.6808,1629.1790530000001
+14.09.6808,1699.823498000000
+14.09.6808,1526.4459400000001
+14.09.6808,1530.0459400000000
+14.09.6808,1381.0959399999999
+14.09.6808,1276.284035000000
+14.09.6808,1142.6135810000001
+14.09.6808,
+14.09.6808,
+14.09.6808,
+14.09.6808,
+14.09.6808,
+14.09.6808,
+14.09.6808,
+14.09.6808,
+14.09.6808,
+14.09.6808,
+14.09.6808,
+14.09.6808,
+14.09.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+23.12.6808,
+02.04.6809,
+02.04.6809,
+02.04.6809,
+02.04.6809,
+02.04.6809,1736.6070999999999
+02.04.6809,1689.35829000000
+02.04.6809,1452.080512000000
+02.04.6809,1278.6082899999999
+02.04.6809,1233.1701949999999
+02.04.6809,1169.7178140000001
+02.04.6809,1129.6969810000001
+02.04.6809,1124.5303140000001
+02.04.6809,1096.5303140000001
+02.04.6809,1173.693409000000
+02.04.6809,1262.043409000000
+02.04.6809,1263.1704709999999
+02.04.6809,1386.1815819999999
+02.04.6809,1377.3482480000000
+02.04.6809,1392.014915000000
+02.04.6809,1179.964915000000
+02.04.6809,1298.932375000000
+02.04.6809,1196.732375000000
+02.04.6809,1049.0657090000
+02.04.6809,995.0990420000001
+11.07.6809,981.6823750000000
+11.07.6809,985.1545980000000
+11.07.6809,972.954598000000
+11.07.6809,1274.5379310000001
+11.07.6809,1521.4379309999999
+11.07.6809,1494.0490420000001
+11.07.6809,1393.2740420000000
+11.07.6809,1314.2740420000000
+11.07.6809,1265.169280000000
+11.07.6809,1202.652614000000
+11.07.6809,1170.3047210000000
+11.07.6809,1161.6380540000000
+11.07.6809,1180.5690070000001
+11.07.6809,1132.102340000000
+11.07.6809,592.0940070000000
+11.07.6809,1701.0821020000001
+11.07.6809,1248.0821020000001
+11.07.6809,1164.1297210000000
+11.07.6809,1097.7630540000000
+11.07.6809,1117.9321020000000
+11.07.6809,1040.2822659999999
+11.07.6809,984.8410900000000
+11.07.6809,973.7077560000000
+11.07.6809,898.9633120000000
+19.10.6809,825.8466450000000
+19.10.6809,877.5133120000000
+19.10.6809,848.9633120000000
+19.10.6809,905.609832000000
+19.10.6809,985.2209430000000
+19.10.6809,1208.754276000000
+19.10.6809,1234.0757050000000
+19.10.6809,1267.644753000000
+19.10.6809,1219.7280860000001
+19.10.6809,1142.4185620000001
+19.10.6809,1091.0018950000001
+19.10.6809,1015.5852290000000
+19.10.6809,1023.8018949999999
+19.10.6809,985.4526890000000
+19.10.6809,1038.3688660000000
+19.10.6809,1071.6100329999999
+19.10.6809,1151.9682749999999
+19.10.6809,1097.7832320000000
+19.10.6809,
+19.10.6809,
+19.10.6809,
+19.10.6809,
+19.10.6809,
+19.10.6809,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+27.01.6810,
+07.05.6810,
+07.05.6810,
+07.05.6810,
+07.05.6810,
+07.05.6810,
+07.05.6810,1405.2976189999999
+07.05.6810,1548.8809520000000
+07.05.6810,1324.880952000000
+07.05.6810,1342.800000000000
+07.05.6810,1336.03809500000
+07.05.6810,1335.7047620000001
+07.05.6810,1294.8047620000000
+07.05.6810,1413.1936510000000
+07.05.6810,1234.8936510000001
+07.05.6810,1212.2269839999999
+07.05.6810,1364.3603169999999
+07.05.6810,1495.8674599999999
+07.05.6810,1409.6546400000000
+07.05.6810,1372.0213060000001
+07.05.6810,1361.9498779999999
+07.05.6810,1259.3832110000001
+07.05.6810,1122.0109890000001
+07.05.6810,991.4276560000000
+07.05.6810,1063.9657510000000
+15.08.6810,1014.7990840000000
+15.08.6810,921.4824180000001
+15.08.6810,1037.5252750000000
+15.08.6810,1187.6002750000000
+15.08.6810,1460.933608000000
+15.08.6810,1585.8336079999999
+15.08.6810,1288.0130950000000
+15.08.6810,1340.1797620000000
+15.08.6810,1349.5547620000000
+15.08.6810,1189.900000000000
+15.08.6810,1192.233333000000
+15.08.6810,1142.812879000000
+15.08.6810,1179.884307000000
+15.08.6810,1090.5509740000000
+15.08.6810,1275.0509740000000
+15.08.6810,1395.8176410000001
+15.08.6810,1416.7354980000000
+15.08.6810,1355.3188310000000
+15.08.6810,1243.9021650000000
+15.08.6810,1170.3188310000000
+15.08.6810,1145.985498000000
+15.08.6810,1071.454545000000
+15.08.6810,1003.4950980000000
+15.08.6810,922.8522410000000
+23.11.6810,890.6855740000000
+23.11.6810,827.447479000000
+23.11.6810,885.3641460000000
+23.11.6810,1194.3641459999999
+23.11.6810,1420.6200980000001
+23.11.6810,1358.107278000000
+23.11.6810,1360.0239440000000
+23.11.6810,1349.468389000000
+23.11.6810,1260.039817000
+23.11.6810,1224.3017219999999
+23.11.6810,1165.0517219999999
+23.11.6810,1053.218389000000
+23.11.6810,1008.5100550000000
+23.11.6810,1108.7878330000001
+23.11.6810,1096.4545000000001
+23.11.6810,1250.939255000000
+23.11.6810,1118.0781440000001
+23.11.6810,1253.8281440000001
+23.11.6810,1249.2576309999999
+23.11.6810,1099.2576309999999
+23.11.6810,1167.1600120000001
+23.11.6810,1025.4766790000001
+23.11.6810,842.0004880000000
+23.11.6810,798.9171550000000
+03.03.6811,749.5838220000001
+03.03.6811,828.3838220000000
+03.03.6811,792.8116610000000
+03.03.6811,1050.6592800000001
+03.03.6811,1281.2579980000000
+03.03.6811,1308.5556170000000
+03.03.6811,1170.3889500000000
+03.03.6811,1174.144505000000
+03.03.6811,1202.094505000000
+03.03.6811,1191.773077000000
+03.03.6811,1164.9397440000000
+03.03.6811,1066.773077000000
+03.03.6811,1186.6564100000001
+03.03.6811,1197.6715620000000
+03.03.6811,1243.0465620000000
+03.03.6811,1259.1663420000000
+03.03.6811,1303.1663420000000
+03.03.6811,1265.1520559999999
+03.03.6811,1101.3187230000001
+03.03.6811,1166.5853900000000
+03.03.6811,1017.5187230000000
+03.03.6811,944.9520560000000
+03.03.6811,820.163686000000
+03.03.6811,601.8720200000000
+11.06.6811,901.4563800000000
+11.06.6811,846.6070210000000
+11.06.6811,804.9236870000000
+11.06.6811,1051.3284490000001
+11.06.6811,1203.0784490000001
+11.06.6811,1298.4236870000000
+11.06.6811,1254.090354000000
+11.06.6811,1214.9474970000001
+11.06.6811,1073.1558299999999
+11.06.6811,1123.655830000000
+11.06.6811,1075.6558299999999
+11.06.6811,1090.8224970000001
+11.06.6811,1113.227259000000
+11.06.6811,1235.9900789999999
+11.06.6811,1166.8150790000000
+11.06.6811,1189.815079000000
+11.06.6811,1322.3091270000000
+11.06.6811,1092.3876980000000
+11.06.6811,1087.8031570000001
+11.06.6811,1112.3531570000000
+11.06.6811,1030.1031570000000
+11.06.6811,887.1539510000000
+11.06.6811,855.9067290000000
+11.06.6811,764.8233950000000
+19.09.6811,780.8233950000000
+19.09.6811,773.3233950000000
+19.09.6811,782.256729000000
+19.09.6811,737.5424430000000
+19.09.6811,867.0757760000000
+19.09.6811,969.2424430000000
+19.09.6811,1112.7841100000001
+19.09.6811,1236.172999000000
+19.09.6811,1166.8813319999999
+19.09.6811,1135.9646650000000
+19.09.6811,1124.445618000000
+19.09.6811,1060.1122840000000
+19.09.6811,1027.7789510000000
+19.09.6811,1080.243237000000
+19.09.6811,1025.5849029999999
+19.09.6811,1140.179348000000
+19.09.6811,1023.6043480000000
+19.09.6811,1083.7049450000000
+19.09.6811,945.2792770000000
+19.09.6811,932.8626110000000
+19.09.6811,895.8455170000000
+19.09.6811,875.9621830000000
+19.09.6811,765.6121830000000
+19.09.6811,724.5288500000000
+28.12.6811,761.2431360000000
+28.12.6811,708.3155770000000
+28.12.6811,796.6489110000000
+28.12.6811,737.1489110000000
+28.12.6811,805.648911000000
+28.12.6811,887.637800000000
+28.12.6811,1059.1304740000000
+28.12.6811,1096.2971399999999
+28.12.6811,1075.6721399999999
+28.12.6811,1049.2336789999999
+28.12.6811,976.6836790000000
+28.12.6811,906.767012000000
+28.12.6811,864.6003449999999
+28.12.6811,872.4670120000000
+28.12.6811,904.4670120000000
+28.12.6811,990.1670120000000
+28.12.6811,1069.875345000000
+28.12.6811,1092.4943929999999
+28.12.6811,1050.6443930000000
+28.12.6811,1032.1277259999999
+28.12.6811,906.615822000000
+28.12.6811,871.6158220000000
+28.12.6811,762.699155000000
+28.12.6811,720.8491550000000
+06.04.6812,785.730107000000
+06.04.6812,725.1824880000000
+06.04.6812,807.6824880000000
+06.04.6812,944.9491550000000
+06.04.6812,1207.6158220000000
+06.04.6812,1223.365822000000
+06.04.6812,1087.4491550000000
+06.04.6812,1186.9491550000000
+06.04.6812,1057.8134410000000
+06.04.6812,982.3967740000001
+06.04.6812,1052.3967740000001
+06.04.6812,1011.1168140000000
+06.04.6812,975.4501470000000
+06.04.6812,896.5168140000000
+06.04.6812,1030.6834810000000
+06.04.6812,1111.8501470000001
+06.04.6812,1168.4334810000000
+06.04.6812,1191.13348100000
+06.04.6812,1105.6501470000001
+06.04.6812,1117.9358620000000
+06.04.6812,1049.8882430000001
+06.04.6812,989.1977660000000
+06.04.6812,915.3670850000000
+06.04.6812,887.0337510000001
+15.07.6812,923.8422620000000
+15.07.6812,950.5684520000000
+15.07.6812,1030.116071000000
+15.07.6812,1147.4970240000000
+15.07.6812,1152.2874999999999
+15.07.6812,1113.7874999999999
+15.07.6812,1292.6208329999999
+15.07.6812,1288.9065479999999
+15.07.6812,1251.4065479999999
+15.07.6812,1224.4065479999999
+15.07.6812,1115.873214000
+15.07.6812,1151.5398809999999
+15.07.6812,1097.1686689999999
+15.07.6812,1043.3353350000000
+15.07.6812,1050.5954549999999
+15.07.6812,1187.712121000000
+15.07.6812,1183.3883120000000
+15.07.6812,1221.3883120000000
+15.07.6812,1165.6216449999999
+15.07.6812,1123.8549780000001
+15.07.6812,1123.0216450000000
+15.07.6812,1084.5261900000000
+15.07.6812,968.52619000000
+15.07.6812,1034.592641000000
+23.10.6812,968.592641000000
+23.10.6812,1003.0229440000001
+23.10.6812,959.0229440000001
+23.10.6812,1147.4320350000000
+23.10.6812,1469.0987009999999
+23.10.6812,1459.265368000000
+23.10.6812,1249.5439389999999
+23.10.6812,1301.493939000000
+23.10.6812,1182.7439390000000
+23.10.6812,1099.4772730000000
+23.10.6812,1145.7272730000000
+23.10.6812,1053.97727300000
+23.10.6812,1030.8719699999999
+23.10.6812,1043.955303000000
+23.10.6812,1084.2712120000001
+23.10.6812,1110.8712120000000
+23.10.6812,1289.8378789999999
+23.10.6812,1194.7545450000000
+23.10.6812,1194.0712120000001
+23.10.6812,1087.7833330000001
+23.10.6812,1125.9929490000000
+23.10.6812,1007.4429490000000
+23.10.6812,917.003760000000
+23.10.6812,982.6216170000000
+31.01.6813,959.7882830000000
+31.01.6813,921.0882830000000
+31.01.6813,895.106465000000
+31.01.6813,1180.9397980000001
+31.01.6813,1437.5826560000000
+31.01.6813,1383.1659890000001
+31.01.6813,1309.264798000000
+31.01.6813,1182.8588460000001
+31.01.6813,1101.025513000000
+31.01.6813,1059.536731000000
+31.01.6813,1039.4533970000000
+31.01.6813,945.0096630000000
+31.01.6813,1041.7429959999999
+31.01.6813,915.7581480000000
+31.01.6813,1058.555767000000
+31.01.6813,1071.4057670000000
+31.01.6813,1129.655767000000
+31.01.6813,1217.8653990000000
+31.01.6813,1091.7987320000000
+31.01.6813,1047.7987320000000
+31.01.6813,1010.548732000000
+31.01.6813,866.3820660000000
+31.01.6813,887.5487320000000
+31.01.6813,965.6002470000000
+11.05.6813,843.0216760000000
+11.05.6813,877.6675090000000
+11.05.6813,890.167509000000
+11.05.6813,1121.83417600000
+11.05.6813,1338.2400200000000
+11.05.6813,1291.5566870000000
+11.05.6813,1221.5575640000000
+11.05.6813,1156.2908970000001
+11.05.6813,1135.9575640000000
+11.05.6813,1089.6242310000000
+11.05.6813,1047.2075640000000
+11.05.6813,981.6123260000001
+11.05.6813,1038.9623260000001
+11.05.6813,997.1289930000000
+11.05.6813,1019.6572530000000
+11.05.6813,1085.6572530000001
+11.05.6813,1002.2572530000000
+11.05.6813,950.0239200000000
+11.05.6813,927.656376000000
+11.05.6813,918.1563760000000
+11.05.6813,885.7140690000000
+11.05.6813,876.7075030000000
+11.05.6813,750.4297250000000
+11.05.6813,753.9297250000000
+19.08.6813,715.8868680000000
+19.08.6813,762.9285350000000
+19.08.6813,754.6785350000000
+19.08.6813,775.9285350000000
+19.08.6813,846.3785350000001
+19.08.6813,894.7285350000000
+19.08.6813,1075.6729789999999
+19.08.6813,1094.3769470000000
+19.08.6813,1032.0875530000001
+19.08.6813,1005.7946050000000
+19.08.6813,986.4196050000000
+19.08.6813,873.7529380000000
+19.08.6813,902.8862710000000
+19.08.6813,814.2829620000000
+19.08.6813,938.0704620000000
+19.08.6813,935.867563000000
+19.08.6813,923.76756300000
+19.08.6813,938.8342300000000
+19.08.6813,915.6282780000000
+19.08.6813,788.4616109999999
+19.08.6813,804.1243810000000
+19.08.6813,835.9410480000000
+19.08.6813,733.0818600000000
+19.08.6813,732.5997170000001
+27.11.6813,697.4330510000000
+27.11.6813,697.7306700000000
+27.11.6813,716.4973360000000
+27.11.6813,694.499717000000
+27.11.6813,796.2886060000000
+27.11.6813,897.4505110000000
+27.11.6813,1000.1284870000000
+27.11.6813,1008.1300020000000
+27.11.6813,1103.3300019999999
+27.11.6813,1003.3893050000000
+27.11.6813,1023.6559710000000
+27.11.6813,1054.922638000000
+27.11.6813,977.8988280000000
+27.11.6813,955.4766059999999
+27.11.6813,1087.9295050000001
+27.11.6813,1171.5545050000001
+27.11.6813,1286.7248750000001
+27.11.6813,1213.7748750000001
+27.11.6813,1173.9415420000000
+27.11.6813,1060.1201129999999
+27.11.6813,979.786780000000
+27.11.6813,966.320113000000
+27.11.6813,831.2701130000000
+27.11.6813,897.0201130000000
+07.03.6814,865.2867800000000
+07.03.6814,904.1201129999999
+07.03.6814,940.4201130000000
+07.03.6814,1202.8201130000000
+07.03.6814,1465.6534460000000
+07.03.6814,1487.0534459999999
+07.03.6814,1465.2201130000001
+07.03.6814,1417.5034459999999
+07.03.6814,1334.103446000000
+07.03.6814,1344.3534460000001
+07.03.6814,1365.936780000000
+07.03.6814,1353.9367800000000
+07.03.6814,1286.2701130000000
+07.03.6814,1258.5114530000001
+07.03.6814,1436.261453000000
+07.03.6814,1501.2614530000001
+07.03.6814,1553.5947860000001
+07.03.6814,1500.606691000000
+07.03.6814,1427.3305000000000
+07.03.6814,1310.247167000000
+07.03.6814,1335.9614529999999
+07.03.6814,1278.2947859999999
+07.03.6814,1280.1614529999999
+07.03.6814,1209.295580000000
+15.06.6814,1163.5336749999999
+15.06.6814,1168.509866000000
+15.06.6814,1187.8431989999999
+15.06.6814,1398.7622469999999
+15.06.6814,1771.478913000000
+15.06.6814,1743.2455800000000
+15.06.6814,1514.3170080000000
+15.06.6814,1362.7336749999999
+15.06.6814,1226.0233579999999
+15.06.6814,1201.0233579999999
+15.06.6814,1175.7566910000000
+15.06.6814,1143.71502400000
+15.06.6814,1100.215024000000
+15.06.6814,1162.048358000000
+15.06.6814,1141.7150240000001
+15.06.6814,1267.3816910000000
+15.06.6814,1390.9435960000001
+15.06.6814,1266.9769289999999
+15.06.6814,1262.726929000000
+15.06.6814,1168.8769290000000
+15.06.6814,1243.376929000000
+15.06.6814,1062.5435960000000
+15.06.6814,1069.5650240000000
+15.06.6814,923.4697860000000
+23.09.6814,996.7197860000000
+23.09.6814,1060.3864530000001
+23.09.6814,1036.136453000000
+23.09.6814,1392.5697860000000
+23.09.6814,1650.4864530000000
+23.09.6814,1529.944786000000
+23.09.6814,1478.5281199999999
+23.09.6814,1427.96145300000
+23.09.6814,1384.1558970000001
+23.09.6814,1247.6558970000001
+23.09.6814,1279.4971670000000
+23.09.6814,1184.7055000000000
+23.09.6814,1182.555500000000
+23.09.6814,1273.5971669999999
+23.09.6814,1312.7638340000001
+23.09.6814,1335.5305000000001
+23.09.6814,1521.5305000000001
+23.09.6814,1453.8336750000001
+23.09.6814,1408.1670079999999
+23.09.6814,1375.5281199999999
+23.09.6814,1357.294786000000
+23.09.6814,1340.2947859999999
+23.09.6814,1164.7614530000001
+23.09.6814,1147.6662530000001
+01.01.6815,1118.3162530000000
+01.01.6815,1184.9829199999999
+01.01.6815,1193.8995860000000
+01.01.6815,1444.3995860000000
+01.01.6815,1756.0162530000000
+01.01.6815,1769.0329200000001
+01.01.6815,1602.7614910000000
+01.01.6815,1596.9995859999999
+01.01.6815,1436.5197330000001
+01.01.6815,1417.1864000000000
+01.01.6815,1334.2697330000001
+01.01.6815,1192.769733000000
+01.01.6815,1232.711174000000
+01.01.6815,1253.3659359999999
+01.01.6815,1392.2945080000000
+01.01.6815,1502.1685339999999
+01.01.6815,1678.668534000000
+01.01.6815,1634.9185339999999
+01.01.6815,1550.890329000000
+01.01.6815,1408.2236620000001
+01.01.6815,1458.9569950000000
+01.01.6815,1339.0392300000001
+01.01.6815,1297.8725629999999
+01.01.6815,1281.7725630000000
+11.04.6815,1383.105896000000
+11.04.6815,1371.5058959999999
+11.04.6815,1387.127108000000
+11.04.6815,1646.627108000000
+11.04.6815,1915.229489000000
+11.04.6815,1954.3406010000001
+11.04.6815,1792.040601000000
+11.04.6815,1687.9188059999999
+11.04.6815,1562.4188059999999
+11.04.6815,1526.6521390000000
+11.04.6815,1523.8188060000000
+11.04.6815,1490.3021389999999
+11.04.6815,1407.718806000000
+11.04.6815,1372.7188060000001
+11.04.6815,1376.514425000000
+11.04.6815,1417.3894250000001
+11.04.6815,1348.8513300000000
+11.04.6815,1317.172163000000
+11.04.6815,1248.975672000000
+11.04.6815,1187.357251000000
+11.04.6815,1175.9572510000000
+11.04.6815,1148.040584000000
+11.04.6815,1089.4183619999999
+11.04.6815,1082.6314570000000
+20.07.6815,1095.89812400000
+20.07.6815,1055.8566830000000
+20.07.6815,1203.2733490000001
+20.07.6815,1149.3566830000000
+20.07.6815,1326.523349000000
+20.07.6815,1368.723349000000
+20.07.6815,1554.1344890000000
+20.07.6815,1563.706711000000
+20.07.6815,1575.1281400000000
+20.07.6815,1445.0880760000000
+20.07.6815,1327.7261710000000
+20.07.6815,1227.9928370000000
+20.07.6815,1103.3261709999999
+20.07.6815,1204.922662000000
+20.07.6815,1344.6244160000001
+20.07.6815,1465.791083000000
+20.07.6815,1331.4410829999999
+20.07.6815,1326.2311270000000
+20.07.6815,1310.7311270000000
+20.07.6815,1278.764460000000
+20.07.6815,1274.0977929999999
+20.07.6815,1248.714460000000
+20.07.6815,1165.087262000000
+20.07.6815,1128.984881000000
+28.10.6815,1128.118215000000
+28.10.6815,1154.6015480000001
+28.10.6815,1105.693215000000
+28.10.6815,1204.9432150000000
+28.10.6815,1277.0860720000001
+28.10.6815,1433.6694050000001
+28.10.6815,1522.7634530000000
+28.10.6815,1665.0134530000000
+28.10.6815,1584.5801190000000
+28.10.6815,1449.1277379999999
+28.10.6815,1687.582409000000
+28.10.6815,1543.3562179999999
+28.10.6815,1429.9752659999999
+28.10.6815,1485.9085990000001
+28.10.6815,1525.741932000000
+28.10.6815,1556.9919319999999
+28.10.6815,1574.9443130000000
+28.10.6815,1526.6966940000000
+28.10.6815,1429.1133609999999
+28.10.6815,1297.9966939999999
+28.10.6815,1295.8300280000001
+28.10.6815,1275.6419320000000
+28.10.6815,1153.7585990000000
+28.10.6815,
+05.02.6816,
+05.02.6816,
+05.02.6816,
+05.02.6816,1558.526914000000
+05.02.6816,1760.326914000000
+05.02.6816,1709.9435810000000
+05.02.6816,1568.943581000000
+05.02.6816,1484.3006789999999
+05.02.6816,1429.2947270000000
+05.02.6816,1296.994727000000
+05.02.6816,1352.4947270000000
+05.02.6816,1482.9947270000000
+05.02.6816,1345.2447270000000
+05.02.6816,1438.5780600000001
+05.02.6816,1575.078060000000
+05.02.6816,1618.789598000000
+05.02.6816,1837.9312649999999
+05.02.6816,1708.0979319999999
+05.02.6816,1561.181265000000
+05.02.6816,1506.1812649999999
+05.02.6816,1516.681265000000
+05.02.6816,1481.247932000000
+05.02.6816,1441.9145980000001
+05.02.6816,1432.297932000000
+15.05.6816,1443.714598000000
+15.05.6816,1433.5979319999999
+15.05.6816,1469.9431700000000
+15.05.6816,1735.9431700000000
+15.05.6816,2119.4765029999999
+15.05.6816,1968.0598370000000
+15.05.6816,1781.6431700000001
+15.05.6816,1734.8098370000000
+15.05.6816,1808.8098370000000
+15.05.6816,1643.797932000000
+15.05.6816,1585.9645980000000
+15.05.6816,1461.4645980000000
+15.05.6816,1477.2145980000000
+15.05.6816,1436.7145980000000
+15.05.6816,1515.7979319999999
+15.05.6816,1563.63126500000
+15.05.6816,1782.8559029999999
+15.05.6816,1752.7725690000000
+15.05.6816,1612.7725690000000
+15.05.6816,1617.7559030000000
+15.05.6816,1515.7559030000000
+15.05.6816,1440.5059030000000
+15.05.6816,1392.5059030000000
+15.05.6816,1425.9225690000001
+23.08.6816,1391.5041850000000
+23.08.6816,1368.004185000000
+23.08.6816,1587.0041850000000
+23.08.6816,1691.3375180000000
+23.08.6816,2069.837518000000
+23.08.6816,2071.337518000000
+23.08.6816,2014.8375180000000
+23.08.6816,2027.9803750000001
+23.08.6816,2087.9803750000001
+23.08.6816,2048.8137090000000
+23.08.6816,1948.3137090000000
+23.08.6816,1917.8137090000000
+23.08.6816,1793.3137090000000
+23.08.6816,1728.3137090000000
+23.08.6816,1829.3970420000001
+23.08.6816,1832.9581189999999
+23.08.6816,2012.633119000000
+23.08.6816,1981.466452000000
+23.08.6816,1902.216452000000
+23.08.6816,1728.316452000000
+23.08.6816,1786.5164520000001
+23.08.6816,1543.5497849999999
+23.08.6816,1636.764071000000
+23.08.6816,1543.4307380000000
+01.12.6816,1647.6640709999999
+01.12.6816,1649.96407100000
+01.12.6816,1673.2974039999999
+01.12.6816,1969.0246770000001
+01.12.6816,2363.9413439999998
+01.12.6816,2200.108010000000
+01.12.6816,2120.0246769999999
+01.12.6816,1972.2913440000000
+01.12.6816,1955.8330100000001
+01.12.6816,1829.8330100000001
+01.12.6816,1822.7496770000000
+01.12.6816,1707.2496770000000
+01.12.6816,1675.9830099999999
+01.12.6816,1600.983010000000
+01.12.6816,1613.4224039999999
+01.12.6816,1705.255738000000
+01.12.6816,1785.7557380000001
+01.12.6816,1756.4224039999999
+01.12.6816,1708.589071000000
+01.12.6816,1640.5890710000001
+01.12.6816,1621.0890710000001
+01.12.6816,1626.505738000000
+01.12.6816,1419.7724040000001
+01.12.6816,1497.212881000000
+11.03.6817,1442.7628810000001
+11.03.6817,1578.012881000000
+11.03.6817,1626.6795470000000
+11.03.6817,1908.2462140000000
+11.03.6817,2026.329547000000
+11.03.6817,2067.1406579999998
+11.03.6817,1866.71684900000
+11.03.6817,1870.466849000000
+11.03.6817,1690.716849000000
+11.03.6817,1794.2168489999999
+11.03.6817,1621.3335150000000
+11.03.6817,1597.3168490000000
+11.03.6817,1498.4835149999999
+11.03.6817,1573.81684900000
+11.03.6817,1505.122404000000
+11.03.6817,1525.2057380000001
+11.03.6817,1546.155738000000
+11.03.6817,1560.9890710000000
+11.03.6817,1401.6557379999999
+11.03.6817,1418.4890710000000
+11.03.6817,1329.1224040000000
+11.03.6817,1325.2557380000001
+11.03.6817,1235.9224039999999
+11.03.6817,1212.339071000000
+19.06.6817,1214.3390710000001
+19.06.6817,1239.955028000000
+19.06.6817,1312.288362000000
+19.06.6817,1344.0383620000000
+19.06.6817,1462.7050280000001
+19.06.6817,1526.4550280000001
+19.06.6817,1650.0913920000000
+19.06.6817,1678.0913920000000
+19.06.6817,1584.3136139999999
+19.06.6817,1627.9802810000001
+19.06.6817,1474.4302809999999
+19.06.6817,1463.7469480000000
+19.06.6817,1324.4136140000
+19.06.6817,1383.7469480000000
+19.06.6817,1454.4969480000000
+19.06.6817,1390.630281000000
+19.06.6817,1353.6302810000000
+19.06.6817,1300.313362000000
+19.06.6817,1286.4800279999999
+19.06.6817,1200.7300279999999
+19.06.6817,1257.06336200000
+19.06.6817,1277.230028000000
+19.06.6817,1182.7300279999999
+19.06.6817,1167.56336200000
+27.09.6817,1173.0633620000001
+27.09.6817,1150.896695000000
+27.09.6817,1224.5633620000001
+27.09.6817,1251.3133620000001
+27.09.6817,1314.646695000000
+27.09.6817,1336.646695000000
+27.09.6817,1453.313362000000
+27.09.6817,1543.5633620000001
+27.09.6817,1481.5157429999999
+27.09.6817,1424.6824090000000
+27.09.6817,1282.9490760000001
+27.09.6817,1235.6157430000001
+27.09.6817,1190.6157430000001
+27.09.6817,1151.615743000000
+27.09.6817,1106.7824089999999
+27.09.6817,1279.8966949999999
+27.09.6817,1360.9157430000000
+27.09.6817,1373.9074089999999
+27.09.6817,1211.4074089999999
+27.09.6817,1358.0740760000001
+27.09.6817,1190.0740760000001
+27.09.6817,1155.307409000000
+27.09.6817,1009.7740760000000
+27.09.6817,961.4050280000000
+05.01.6818,1012.1628810000000
+05.01.6818,1044.162881000000
+05.01.6818,1042.9962140000000
+05.01.6818,1348.3295470000000
+05.01.6818,1501.0795470000000
+05.01.6818,1606.8371230000000
+05.01.6818,1412.8704560000001
+05.01.6818,1306.403790000000
+05.01.6818,1238.832361000000
+05.01.6818,1254.5823610000000
+05.01.6818,1101.9573610000000
+05.01.6818,1207.007361000000
+05.01.6818,1111.4240279999999
+05.01.6818,1081.465694000000
+05.01.6818,1044.2573609999999
+05.01.6818,1125.1573610000000
+05.01.6818,1228.1497850000001
+05.01.6818,1211.1164520000000
+05.01.6818,1222.524785000000
+05.01.6818,1128.62478500000
+05.01.6818,1072.1414520000001
+05.01.6818,1130.6593089999999
+05.01.6818,1063.889071000000
+05.01.6818,997.0224040000001
+15.04.6818,1119.1557379999999
+15.04.6818,1016.3224040000000
+15.04.6818,1131.2224040000001
+15.04.6818,1319.209584000000
+15.04.6818,1559.1095840000000
+15.04.6818,1537.2095839999999
+15.04.6818,1343.2304170000000
+15.04.6818,1305.1935120000001
+15.04.6818,1162.8601790000000
+15.04.6818,
+15.04.6818,
+15.04.6818,
+15.04.6818,
+15.04.6818,
+15.04.6818,
+15.04.6818,
+15.04.6818,
+15.04.6818,
+15.04.6818,
+15.04.6818,
+15.04.6818,
+15.04.6818,
+15.04.6818,
+15.04.6818,
+24.07.6818,
+24.07.6818,
+24.07.6818,
+24.07.6818,
+24.07.6818,
+24.07.6818,
+24.07.6818,
+24.07.6818,
+24.07.6818,1143.6978220000001
+24.07.6818,1096.4867110000000
+24.07.6818,1050.5867109999999
+24.07.6818,939.2989920000000
+24.07.6818,1016.4323250000000
+24.07.6818,988.7954200000000
+24.07.6818,1015.545420000000
+24.07.6818,1082.150182000000
+24.07.6818,1187.0835150000000
+24.07.6818,1171.8937719999999
+24.07.6818,1098.477105000000
+24.07.6818,1035.8104390000001
+24.07.6818,990.6437720000000
+24.07.6818,970.6854390000000
+24.07.6818,891.2909940000000
+24.07.6818,822.0826610000000
+01.11.6818,829.9159940000000
+01.11.6818,872.5826610000000
+01.11.6818,910.4159940000000
+01.11.6818,1018.9159940000000
+01.11.6818,1323.9159940000000
+01.11.6818,1240.6854390000001
+01.11.6818,1131.358515000000
+01.11.6818,1132.2335149999999
+01.11.6818,1052.9001820000001
+01.11.6818,1038.1263730000001
+01.11.6818,1003.1406580000000
+01.11.6818,891.8073250000000
+01.11.6818,992.8073250000000
+01.11.6818,1111.8073250000000
+01.11.6818,967.696214000000
+01.11.6818,1062.362881000000
+01.11.6818,1148.4533570000001
+01.11.6818,1218.822404000000
+01.11.6818,1117.5724040000000
+01.11.6818,1114.2390710000000
+01.11.6818,1073.0168490000001
+01.11.6818,1016.5335150000000
+01.11.6818,927.3668490000000
+01.11.6818,852.8668490000000
+09.02.6819,854.7835150000000
+09.02.6819,899.2001820000000
+09.02.6819,908.4501820000000
+09.02.6819,1085.6168490000000
+09.02.6819,1323.7910910000001
+09.02.6819,1314.3466470000001
+09.02.6819,1379.3466470000001
+09.02.6819,1180.8466470000001
+09.02.6819,1268.6799799999999
+09.02.6819,1136.746647000000
+09.02.6819,1157.7466469999999
+09.02.6819,1077.913313000000
+09.02.6819,1130.7466469999999
+09.02.6819,1104.2466469999999
+09.02.6819,1084.1049800000001
+09.02.6819,1163.6049800000001
+09.02.6819,1230.938313000000
+09.02.6819,1188.307361000000
+09.02.6819,1139.4740280000001
+09.02.6819,1102.424028000000
+09.02.6819,1066.019266000000
+09.02.6819,1127.6025990000001
+09.02.6819,1025.4775990000001
+09.02.6819,1010.8275990000000
+20.05.6819,1053.7704560000000
+20.05.6819,1025.537123000000
+20.05.6819,1049.703790000000
+20.05.6819,1096.8704560000001
+20.05.6819,1195.7704560000000
+20.05.6819,1220.3871230000000
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,
+20.05.6819,946.4343090000000
+20.05.6819,875.2676420000000
+20.05.6819,694.9418850000000
+28.08.6819,1009.186831000000
+28.08.6819,1019.8534979999999
+28.08.6819,914.1868310000000
+28.08.6819,1025.0201649999999
+28.08.6819,1189.6868310000000
+28.08.6819,1160.8368310000001
+28.08.6819,1296.086831000000
+28.08.6819,1332.3368310000001
+28.08.6819,1288.2118310000001
+28.08.6819,1213.878498000000
+28.08.6819,1158.2618310000000
+28.08.6819,1122.4284980000000
+28.08.6819,1052.345165000000
+28.08.6819,1052.7618310000000
+28.08.6819,1078.5951650000000
+28.08.6819,1119.35349800000
+28.08.6819,1175.6034979999999
+28.08.6819,1237.6909980000000
+28.08.6819,1097.3909980000001
+28.08.6819,1096.3909980000001
+28.08.6819,1016.8909980000000
+28.08.6819,1038.6409980000001
+28.08.6819,915.407665000000
+28.08.6819,963.8326650000000
+06.12.6819,1024.74933100000
+06.12.6819,990.4993310000000
+06.12.6819,1078.6659979999999
+06.12.6819,1157.999331000000
+06.12.6819,1306.665998000000
+06.12.6819,1331.6659979999999
+06.12.6819,1287.9993310000000
+06.12.6819,1206.332665000000
+06.12.6819,1118.7493310000000
+06.12.6819,1094.7284979999999
+06.12.6819,1101.3951649999999
+06.12.6819,1023.0618310000000
+06.12.6819,1035.8118310000000
+06.12.6819,1007.3951650000000
+06.12.6819,1012.536679000000
+06.12.6819,1154.9533460000000
+06.12.6819,1219.1200130000000
+06.12.6819,1297.39527400000
+06.12.6819,1049.1452740000000
+06.12.6819,1086.5619409999999
+06.12.6819,1025.3952740000000
+06.12.6819,998.9286070000001
+06.12.6819,1025.2952740000001
+06.12.6819,914.6841630000000
+15.03.6820,988.7198770000000
+15.03.6820,945.3389250000000
+15.03.6820,1010.022258000000
+15.03.6820,1208.4595130000000
+15.03.6820,1310.709513000000
+15.03.6820,1365.2095130000000
+15.03.6820,1265.6261800000000
+15.03.6820,1246.2452270000001
+15.03.6820,1203.90395800000
+15.03.6820,990.5706240000000
+15.03.6820,1017.832529000000
+15.03.6820,1090.1658620000001
+15.03.6820,1010.0920530000000
+15.03.6820,1000.342053000000
+15.03.6820,995.4730049999999
+15.03.6820,1120.9730050000001
+15.03.6820,1183.1813380000001
+15.03.6820,1109.9583230000001
+15.03.6820,1060.4940369999999
+15.03.6820,982.017846000000
+15.03.6820,1070.6845129999999
+15.03.6820,1051.0178460000000
+15.03.6820,948.1178460000000
+15.03.6820,928.4511800000000
+23.06.6820,938.1595129999999
+23.06.6820,919.9928460000000
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,
+23.06.6820,1024.7618520000001
+23.06.6820,991.2618520000000
+23.06.6820,966.4926210000000
+23.06.6820,885.0735740000000
+01.10.6820,891.6211929999999
+01.10.6820,926.7878590000000
+01.10.6820,970.2045260000000
+01.10.6820,1051.514050000000
+01.10.6820,1233.0140500000000
+01.10.6820,1340.047383000000
+01.10.6820,1363.6307170000000
+01.10.6820,1309.638409000000
+01.10.6820,1355.1384089999999
+01.10.6820,1238.3064199999999
+01.10.6820,1197.5385620000000
+01.10.6820,1171.371896000000
+01.10.6820,1147.171896000000
+01.10.6820,1065.1718960000001
+01.10.6820,1156.588562000000
+01.10.6820,1339.4218960000001
+01.10.6820,1418.421896000000
+01.10.6820,1340.1718960000001
+01.10.6820,1200.8802290000001
+01.10.6820,1251.3802290000001
+01.10.6820,1146.572537000000
+01.10.6820,1100.7749180000001
+01.10.6820,1015.608251000000
+01.10.6820,981.8582510000000
+09.01.6821,1111.0249180000001
+09.01.6821,1050.8582510000001
+09.01.6821,1102.5249180000001
+09.01.6821,1243.2749180000001
+09.01.6821,1440.0725370000000
+09.01.6821,1428.7392030000001
+09.01.6821,1333.2892030000000
+09.01.6821,1384.2892030000000
+09.01.6821,1310.1058700000001
+09.01.6821,1264.422899000000
+09.01.6821,1297.1728989999999
+09.01.6821,1127.3728990000000
+09.01.6821,1194.3452400000001
+09.01.6821,1099.345240000000
+09.01.6821,1194.3452400000001
+09.01.6821,1157.3452400000001
+09.01.6821,1172.8404780000001
+09.01.6821,1256.4849220000001
+09.01.6821,1170.4182550000000
+09.01.6821,981.9182550000000
+09.01.6821,1082.418255000000
+09.01.6821,965.0960330000000
+09.01.6821,936.6293670000000
+09.01.6821,919.784128000000
+19.04.6821,898.0841280000000
+19.04.6821,957.0841280000000
+19.04.6821,993.5063510000000
+19.04.6821,1003.3396840000000
+19.04.6821,1118.0896840000000
+19.04.6821,1202.706351000000
+19.04.6821,1187.5952400000001
+19.04.6821,1186.0119060000000
+19.04.6821,1199.9032110000001
+19.04.6821,1084.0698769999999
+19.04.6821,1038.5198770000000
+19.04.6821,1003.5859690000000
+19.04.6821,964.669303000000
+19.04.6821,938.8954930000000
+19.04.6821,952.8121599999999
+19.04.6821,964.7788260000000
+19.04.6821,958.5288260000000
+19.04.6821,1023.2788260000000
+19.04.6821,981.9454930000001
+19.04.6821,898.478826000000
+19.04.6821,906.4193030000000
+19.04.6821,922.9193030000000
+19.04.6821,778.3491270000000
+19.04.6821,811.2157940000000
+28.07.6821,857.7157940000000
+28.07.6821,821.1824600000000
+28.07.6821,847.0157940000000
+28.07.6821,993.5157940000000
+28.07.6821,972.3753180000000
+28.07.6821,1096.0086510000001
+28.07.6821,1169.1419840000001
+28.07.6821,1111.5586510000001
+28.07.6821,1139.8919840000001
+28.07.6821,1127.0253180000000
+28.07.6821,970.525318000000
+28.07.6821,896.8824600000000
+28.07.6821,953.315794000000
+28.07.6821,898.0657940000000
+28.07.6821,893.0991270000000
+28.07.6821,1001.0634130000000
+28.07.6821,1068.413988000000
+28.07.6821,1074.3008299999999
+28.07.6821,1097.1341629999999
+28.07.6821,1067.311086000000
+28.07.6821,998.8944190000000
+28.07.6821,918.4610860000000
+28.07.6821,1080.4134670000001
+28.07.6821,883.4968000000000
+05.11.6821,945.1788520000000
+05.11.6821,1000.1788520000000
+05.11.6821,1005.8455180000000
+05.11.6821,1157.262185000000
+05.11.6821,1289.7621850000000
+05.11.6821,1285.2621850000000
+05.11.6821,1333.9288520000000
+05.11.6821,1226.5955180000001
+05.11.6821,1213.9852619999999
+05.11.6821,1177.0685950000000
+05.11.6821,1147.0352620000001
+05.11.6821,1045.8685949999999
+05.11.6821,1036.9352620000000
+05.11.6821,1047.0519290000000
+05.11.6821,1058.2413220000001
+05.11.6821,1123.080211000000
+05.11.6821,1180.7468779999999
+05.11.6821,1208.996878000000
+05.11.6821,1088.1635450000001
+05.11.6821,1007.3468779999999
+05.11.6821,1057.0968780000001
+05.11.6821,1064.6802110000001
+05.11.6821,910.1373540000000
+05.11.6821,881.1373540000000
+13.02.6822,850.4817990000000
+13.02.6822,904.1805000000001
+13.02.6822,921.398449000000
+13.02.6822,1010.39844900000
+13.02.6822,1163.798449000000
+13.02.6822,1233.6079720000000
+13.02.6822,1124.7079719999999
+13.02.6822,1182.7079719999999
+13.02.6822,1144.636544000000
+13.02.6822,1123.719877000000
+13.02.6822,1061.7198770000000
+13.02.6822,1033.9698770000000
+13.02.6822,1011.7198770000000
+13.02.6822,995.2198770000000
+13.02.6822,
+13.02.6822,
+13.02.6822,
+13.02.6822,
+13.02.6822,
+13.02.6822,
+13.02.6822,
+13.02.6822,
+13.02.6822,
+13.02.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+24.05.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,
+01.09.6822,959.108313000000
+01.09.6822,874.774979000000
+01.09.6822,856.8999790000000
+01.09.6822,776.1208130000000
+10.12.6822,838.2541460000000
+10.12.6822,854.0458130000000
+10.12.6822,854.5458130000000
+10.12.6822,998.071454000000
+10.12.6822,981.8381200000000
+10.12.6822,1111.5381199999999
+10.12.6822,1049.7047869999999
+10.12.6822,1147.3714540000001
+10.12.6822,1058.971454000000
+10.12.6822,1031.3047870000000
+10.12.6822,1039.2214540000000
+10.12.6822,975.7214540000000
+10.12.6822,1001.8881200000000
+10.12.6822,1008.5381200000000
+10.12.6822,959.026216000000
+10.12.6822,1006.1720490000000
+10.12.6822,1130.5630750000000
+10.12.6822,1182.813075000000
+10.12.6822,1006.1464080000000
+10.12.6822,1046.3964080000001
+10.12.6822,1077.4797410000001
+10.12.6822,1003.4083130000000
+10.12.6822,976.074979000000
+10.12.6822,814.9916459999999
+20.03.6823,828.4916459999999
+20.03.6823,849.4916459999999
+20.03.6823,802.4916459999999
+20.03.6823,871.9083130000000
+20.03.6823,955.2416459999999
+20.03.6823,1074.4916459999999
+20.03.6823,1189.658313000000
+20.03.6823,1206.741646000000
+20.03.6823,1299.741646000000
+20.03.6823,1267.241646000000
+20.03.6823,1235.3249790000000
+20.03.6823,1081.991646000000
+20.03.6823,1043.9916459999999
+20.03.6823,979.658313000000
+20.03.6823,1035.7416459999999
+20.03.6823,1101.908313000000
+20.03.6823,1081.408313000000
+20.03.6823,1157.741646000000
+20.03.6823,1090.7416459999999
+20.03.6823,1007.408313000000
+20.03.6823,977.4916459999999
+20.03.6823,950.7416459999999
+20.03.6823,928.408313000000
+20.03.6823,848.2416459999999
+28.06.6823,876.0333130000000
+28.06.6823,864.3666459999999
+28.06.6823,839.3666459999999
+28.06.6823,938.3666459999999
+28.06.6823,983.8666459999999
+28.06.6823,1151.199979000000
+28.06.6823,1262.5333129999999
+28.06.6823,1244.1833130000000
+28.06.6823,1305.141646000000
+28.06.6823,1168.666646000000
+28.06.6823,1107.8333130000001
+28.06.6823,1062.5166460000000
+28.06.6823,977.5333130000000
+28.06.6823,1000.1999790000000
+28.06.6823,948.0499790000000
+28.06.6823,1010.1333130000000
+28.06.6823,1055.2999789999999
+28.06.6823,1016.1241390000000
+28.06.6823,1077.9408060000001
+28.06.6823,941.690806000000
+28.06.6823,970.4408060000000
+28.06.6823,951.733663000000
+28.06.6823,842.3836630000000
+28.06.6823,850.566996000000
+06.10.6823,879.471758000000
+06.10.6823,820.2217580000000
+06.10.6823,893.3884250000000
+06.10.6823,1067.8550909999999
+06.10.6823,1108.1622339999999
+06.10.6823,1166.6622339999999
+06.10.6823,1233.1622339999999
+06.10.6823,1141.6622339999999
+06.10.6823,1089.6622339999999
+06.10.6823,1018.3289010000000
+06.10.6823,924.3583130000000
+06.10.6823,904.3583130000000
+06.10.6823,783.5749790000000
+06.10.6823,819.4360900000000
+06.10.6823,846.5813280000000
+06.10.6823,890.4146620000000
+06.10.6823,929.8479950000000
+06.10.6823,940.27818700000
+06.10.6823,920.3615210000000
+06.10.6823,832.4656870000000
+06.10.6823,864.1735820000000
+06.10.6823,828.0735820000000
+06.10.6823,735.9338990000000
+06.10.6823,750.017233000000
+14.01.6824,749.2505660000000
+14.01.6824,673.3172330000000
+14.01.6824,762.0838990000000
+14.01.6824,814.43389900000
+14.01.6824,949.7553280000000
+14.01.6824,942.2838990000000
+14.01.6824,1062.8505660000001
+14.01.6824,1025.3338990000000
+14.01.6824,943.7505660000000
+14.01.6824,973.7255660000000
+14.01.6824,916.0259860000000
+14.01.6824,790.9051530000000
+14.01.6824,825.3218200000000
+14.01.6824,772.4884860000000
+14.01.6824,789.9384860000000
+14.01.6824,886.7567820000000
+14.01.6824,927.2401149999999
+14.01.6824,897.4988820000000
+14.01.6824,946.6893580000000
+14.01.6824,830.7465010000000
+14.01.6824,722.7465010000000
+14.01.6824,781.775072000000
+14.01.6824,658.5988820000000
+14.01.6824,652.5822150000000
+23.04.6824,677.2488820000000
+23.04.6824,695.0822150000000
+23.04.6824,665.391739000000
+23.04.6824,734.2750720000000
+23.04.6824,887.446501000000
+23.04.6824,947.446501000000
+23.04.6824,973.02983400000
+23.04.6824,999.827453000000
+23.04.6824,925.8441200000000
+23.04.6824,915.3441200000000
+23.04.6824,874.9274530000000
+23.04.6824,815.3441200000000
+23.04.6824,748.0107860000001
+23.04.6824,863.2441200000000
+23.04.6824,841.2417390000001
+23.04.6824,934.5512629999999
+23.04.6824,913.3012629999999
+23.04.6824,1011.5664140000000
+23.04.6824,869.914899000000
+23.04.6824,868.214899000000
+23.04.6824,862.9648989999999
+23.04.6824,815.3339470000000
+23.04.6824,775.2506130000000
+23.04.6824,798.6839470000000
+01.08.6824,744.6839470000000
+01.08.6824,761.6839470000000
+01.08.6824,779.8506130000000
+01.08.6824,886.8506130000000
+01.08.6824,1000.5839470000000
+01.08.6824,1097.5687949999999
+01.08.6824,1015.0687950000000
+01.08.6824,1118.81879500000
+01.08.6824,1045.702128000000
+01.08.6824,1043.7021279999999
+01.08.6824,858.8687950000000
+01.08.6824,890.6187950000000
+01.08.6824,845.785462000000
+01.08.6824,936.3187950000000
+01.08.6824,863.4854620000000
+01.08.6824,937.636977000000
+01.08.6824,1009.6369770000000
+01.08.6824,937.7036430000001
+01.08.6824,961.0369770000000
+01.08.6824,952.8703100000000
+01.08.6824,816.4141700000000
+01.08.6824,926.7475030000001
+01.08.6824,847.0697249999999
+01.08.6824,818.9030590000000
+09.11.6824,840.4030590000000
+09.11.6824,840.569725000000
+09.11.6824,848.7363920000000
+09.11.6824,986.0697249999999
+09.11.6824,1096.9982970000001
+09.11.6824,1136.3316299999999
+09.11.6824,1156.581630000000
+09.11.6824,1056.5260750000000
+09.11.6824,1096.192741000000
+09.11.6824,1093.192741000000
+09.11.6824,978.359408000000
+09.11.6824,931.4641700000000
+09.11.6824,940.9641700000000
+09.11.6824,860.297503000000
+09.11.6824,939.2141700000000
+09.11.6824,963.0036430000000
+09.11.6824,955.3369770000000
+09.11.6824,982.003643000000
+09.11.6824,918.8036430000000
+09.11.6824,928.0703099999999
+09.11.6824,837.9036430000000
+09.11.6824,867.9036430000000
+09.11.6824,794.7504330000000
+09.11.6824,719.3670990000001
+17.02.6825,776.5004330000000
+17.02.6825,714.7504330000000
+17.02.6825,765.417099000000
+17.02.6825,803.3337660000000
+17.02.6825,919.333766000000
+17.02.6825,1019.5170990000000
+17.02.6825,1084.3920989999999
+17.02.6825,1181.3920989999999
+17.02.6825,1158.8920989999999
+17.02.6825,1044.7254330000001
+17.02.6825,972.8087660000000
+17.02.6825,933.2703050000000
+17.02.6825,869.1722650000000
+17.02.6825,969.505599000000
+17.02.6825,889.6722650000000
+17.02.6825,906.0889320000000
+17.02.6825,939.9889320000000
+17.02.6825,970.8270270000000
+17.02.6825,928.74369400000
+17.02.6825,987.993694000000
+17.02.6825,898.1603610000000
+17.02.6825,809.002027000000
+17.02.6825,799.502027000000
+17.02.6825,782.5020270000000
+28.05.6825,751.3023940000000
+28.05.6825,760.3023940000000
+28.05.6825,782.2690600000000
+28.05.6825,927.2785840000000
+28.05.6825,950.028584000000
+28.05.6825,1033.418290000000
+28.05.6825,1126.5849570000000
+28.05.6825,1142.8516230000000
+28.05.6825,1117.2266230000000
+28.05.6825,1032.2099570000000
+28.05.6825,1066.3170990000001
+28.05.6825,991.5670990000000
+28.05.6825,868.7337659999999
+28.05.6825,870.8170990000000
+28.05.6825,881.5004330000000
+28.05.6825,919.2504330000000
+28.05.6825,994.6254330000000
+28.05.6825,1012.5767150000000
+28.05.6825,961.310048000000
+28.05.6825,897.0117700000000
+28.05.6825,948.8451030000000
+28.05.6825,819.7951030000000
+28.05.6825,746.6284360000000
+28.05.6825,778.8784360000000
+05.09.6825,716.1284360000000
+05.09.6825,722.2951030000000
+05.09.6825,762.6903410000000
+05.09.6825,862.7736740000000
+05.09.6825,926.8570080000000
+05.09.6825,1015.2070080000000
+05.09.6825,1136.4890590000000
+05.09.6825,1097.524773000000
+05.09.6825,997.6914399999999
+05.09.6825,1004.0295350000000
+05.09.6825,914.9295350000000
+05.09.6825,839.0962019999999
+05.09.6825,896.0962019999999
+05.09.6825,840.8581070000000
+05.09.6825,866.2390590000000
+05.09.6825,919.358107000000
+05.09.6825,982.85810700000
+05.09.6825,948.6581070000000
+05.09.6825,918.6057260000000
+05.09.6825,828.272392000000
+05.09.6825,875.0791150000000
+05.09.6825,834.9957820000000
+05.09.6825,727.8767340000001
+05.09.6825,683.3767340000001
+14.12.6825,726.0434010000000
+14.12.6825,666.0791150000000
+14.12.6825,741.0791150000000
+14.12.6825,761.0846710000000
+14.12.6825,843.9180040000000
+14.12.6825,956.0846710000000
+14.12.6825,1016.2513370000000
+14.12.6825,1007.1680040000000
+14.12.6825,1064.8870520000000
+14.12.6825,946.48705200000
+14.12.6825,882.5133670000000
+14.12.6825,853.296701000000
+14.12.6825,749.2411450000000
+14.12.6825,825.4891840000000
+14.12.6825,771.155851000000
+14.12.6825,827.4336290000000
+14.12.6825,943.5669620000000
+14.12.6825,843.5002950000001
+14.12.6825,840.8669619999999
+14.12.6825,789.9292330000000
+14.12.6825,803.4978609999999
+14.12.6825,760.4145270000000
+14.12.6825,678.3859560000000
+14.12.6825,626.2067890000000
+24.03.6826,666.762345000000
+24.03.6826,647.0956780000000
+24.03.6826,617.2385350000000
+24.03.6826,706.1385350000000
+24.03.6826,836.8885350000000
+24.03.6826,906.68444200000
+24.03.6826,946.573331000000
+24.03.6826,890.2399970000000
+24.03.6826,898.3293130000000
+24.03.6826,923.4959800000000
+24.03.6826,795.4959800000000
+24.03.6826,745.9626469999999
+24.03.6826,741.1388370000000
+24.03.6826,718.7368760000001
+24.03.6826,789.9035430000000
+24.03.6826,830.6604880000000
+24.03.6826,863.5271540000000
+24.03.6826,872.8969959999999
+24.03.6826,833.9371540000000
+24.03.6826,812.1038210000000
+24.03.6826,779.8391150000000
+24.03.6826,807.8391150000000
+24.03.6826,737.9641150000000
+24.03.6826,663.2474490000000
+02.07.6826,637.9617340000000
+02.07.6826,687.8617340000000
+02.07.6826,696.0284010000000
+02.07.6826,729.4784010000000
+02.07.6826,872.0721510000000
+02.07.6826,914.461040000000
+02.07.6826,933.7693730000000
+02.07.6826,976.451608000000
+02.07.6826,903.082560000000
+02.07.6826,902.8325599999999
+02.07.6826,775.5492270000000
+02.07.6826,817.0492270000000
+02.07.6826,703.1325600000000
+02.07.6826,753.4805990000000
+02.07.6826,785.0321860000000
+02.07.6826,767.9951730000000
+02.07.6826,867.4951730000000
+02.07.6826,786.4535069999999
+02.07.6826,783.4278660000000
+02.07.6826,745.1383920000000
+02.07.6826,759.7048260000000
+02.07.6826,697.371492000000
+02.07.6826,688.8714920000000
+02.07.6826,584.0381590000000
+10.10.6826,673.1214920000000
+10.10.6826,563.9964920000000
+10.10.6826,669.4070290000000
+10.10.6826,667.2403620000000
+10.10.6826,783.0736950000000
+10.10.6826,812.0736950000000
+10.10.6826,857.4903620000000
+10.10.6826,882.0993360000000
+10.10.6826,878.5660030000000
+10.10.6826,890.8993359999999
+10.10.6826,810.2326700000000
+10.10.6826,776.7326700000000
+10.10.6826,776.055586000000
+10.10.6826,755.5283140000000
+10.10.6826,756.484454000000
+10.10.6826,749.8796920000000
+10.10.6826,840.546359000000
+10.10.6826,765.4463590000000
+10.10.6826,731.0443030000000
+10.10.6826,671.3776360000001
+10.10.6826,735.777636000000
+10.10.6826,649.5443030000000
+10.10.6826,624.644303000000
+10.10.6826,534.3943030000000
+18.01.6827,544.8943030000000
+18.01.6827,549.2323980000000
+18.01.6827,550.0907310000000
+18.01.6827,548.9240640000000
+18.01.6827,615.6740640000000
+18.01.6827,713.7407310000000
+18.01.6827,811.0740640000000
+18.01.6827,827.8413060000000
+18.01.6827,946.781782000000
+18.01.6827,832.1151149999999
+18.01.6827,739.7151150000000
+18.01.6827,736.9651150000000
+18.01.6827,702.8439030000000
+18.01.6827,625.1772370000000
+18.01.6827,743.1772370000000
+18.01.6827,769.9272370000000
+18.01.6827,764.593903000000
+18.01.6827,727.3631339999999
+18.01.6827,672.6488480000000
+18.01.6827,713.6488480000000
+18.01.6827,658.0655150000000
+18.01.6827,608.5655150000000
+18.01.6827,647.0655150000000
+18.01.6827,574.2700599999999
+28.04.6827,512.853394000000
+28.04.6827,508.6748220000000
+28.04.6827,600.674822000000
+28.04.6827,577.1748219999999
+28.04.6827,571.1748219999999
+28.04.6827,687.4248219999999
+28.04.6827,848.0145659999999
+28.04.6827,807.2145660000000
+28.04.6827,916.5002800000000
+28.04.6827,886.083614000000
+28.04.6827,821.7669470000000
+28.04.6827,784.8086140000000
+28.04.6827,728.5919470000000
+28.04.6827,692.7586140000000
+28.04.6827,737.341947000000
+28.04.6827,733.8324229999999
+28.04.6827,870.2157560000001
+28.04.6827,839.8157560000000
+28.04.6827,832.458614000000
+28.04.6827,771.6002800000000
+28.04.6827,765.0336139999999
+28.04.6827,707.9002800000000
+28.04.6827,702.7336140000000
+28.04.6827,630.8502800000000
+06.08.6827,657.4836140000000
+06.08.6827,616.090756000000
+06.08.6827,625.0907560000001
+06.08.6827,695.6740900000000
+06.08.6827,869.5574230000000
+06.08.6827,879.8240900000000
+06.08.6827,925.3836140000000
+06.08.6827,925.7169470000000
+06.08.6827,909.357972000000
+06.08.6827,857.8055920000000
+06.08.6827,873.1389250000000
+06.08.6827,815.8055920000000
+06.08.6827,770.0555920000000
+06.08.6827,869.3960680000000
+06.08.6827,746.7738450000001
+06.08.6827,830.9405120000000
+06.08.6827,918.7619410000000
+06.08.6827,904.4286070000001
+06.08.6827,819.9119410000000
+06.08.6827,798.9786070000000
+06.08.6827,708.4190840000000
+06.08.6827,640.2190840000000
+06.08.6827,645.4857500000001
+06.08.6827,571.3389250000000
+14.11.6827,566.0889250000000
+14.11.6827,534.9500360000000
+14.11.6827,613.6500360000000
+14.11.6827,642.6333690000000
+14.11.6827,749.6333690000000
+14.11.6827,828.2127809999999
+14.11.6827,994.0461140000000
+14.11.6827,968.0461140000000
+14.11.6827,891.6294480000000
+14.11.6827,859.8294480000000
+14.11.6827,785.7445269999999
+14.11.6827,
+14.11.6827,
+14.11.6827,
+14.11.6827,
+14.11.6827,
+14.11.6827,
+14.11.6827,
+14.11.6827,
+14.11.6827,
+14.11.6827,719.1111940000000
+14.11.6827,696.4111940000000
+14.11.6827,590.0067820000000
+14.11.6827,435.6734490000000
+22.02.6828,754.3329000000000
+22.02.6828,696.3245670000000
+22.02.6828,655.1995670000000
+22.02.6828,876.1995670000000
+22.02.6828,940.8662340000000
+22.02.6828,1039.366234000000
+22.02.6828,984.182900000000
+22.02.6828,981.8162340000000
+22.02.6828,1059.421306000000
+22.02.6828,1014.1546400000000
+22.02.6828,890.9046400000000
+22.02.6828,879.2629730000000
+22.02.6828,807.4296399999999
+22.02.6828,863.0754730000000
+22.02.6828,813.1516630000000
+22.02.6828,915.0405520000000
+22.02.6828,849.150076000000
+22.02.6828,932.4500760000000
+22.02.6828,806.8603320000000
+22.02.6828,835.9019990000000
+22.02.6828,786.7353320000000
+22.02.6828,764.3353320000000
+22.02.6828,712.06866600000
+22.02.6828,667.9258090000000
+01.06.6828,685.8410860000000
+01.06.6828,684.174420000000
+01.06.6828,698.2744200000000
+01.06.6828,1022.2744200000000
+01.06.6828,1137.4410860000000
+01.06.6828,1132.1285860000000
+01.06.6828,1132.6285860000000
+01.06.6828,1137.5299239999999
+01.06.6828,1096.1965909999999
+01.06.6828,1032.8646930000000
+01.06.6828,947.521836000000
+01.06.6828,963.2218360000001
+01.06.6828,899.5551690000000
+01.06.6828,859.8051690000000
+01.06.6828,900.2718360000000
+01.06.6828,878.7718360000000
+01.06.6828,929.271836000000
+01.06.6828,927.8908830000000
+01.06.6828,808.6408830000000
+01.06.6828,851.1408830000000
+01.06.6828,827.6408830000000
+01.06.6828,771.0575500000000
+01.06.6828,695.5853280000000
+01.06.6828,684.0853280000000
+09.09.6828,689.1091370000000
+09.09.6828,692.4424710000000
+09.09.6828,730.1924710000000
+09.09.6828,764.2162800000000
+09.09.6828,958.8390869999999
+09.09.6828,1028.43908700000
+09.09.6828,1096.189087000000
+09.09.6828,1093.3224210000001
+09.09.6828,980.8224210000000
+09.09.6828,1065.4224210000000
+09.09.6828,970.7319440000000
+09.09.6828,845.0652780000000
+09.09.6828,814.0046720000000
+09.09.6828,816.2824490000000
+09.09.6828,825.3491160000000
+09.09.6828,834.9157830000000
+09.09.6828,938.7808620000000
+09.09.6828,822.197529000000
+09.09.6828,819.8975290000000
+09.09.6828,834.5793470000000
+09.09.6828,717.2460139999999
+09.09.6828,747.1626800000000
+09.09.6828,679.1349030000000
+09.09.6828,664.3526520000000
+18.12.6828,616.7693180000000
+18.12.6828,634.6026520000000
+18.12.6828,618.9359850000000
+18.12.6828,665.9359850000000
+18.12.6828,731.9936770000000
+18.12.6828,770.9936770000000
+18.12.6828,953.2340809999999
+18.12.6828,1023.984081000000
+18.12.6828,978.6090809999999
+18.12.6828,950.609081000000
+18.12.6828,924.2757480000000
+18.12.6828,894.2995570000000
+18.12.6828,807.1328910000000
+18.12.6828,749.2995570000000
+18.12.6828,813.6905829999999
+18.12.6828,834.8850270000000
+18.12.6828,942.4003050000000
+18.12.6828,929.8148350000000
+18.12.6828,784.4576920000000
+18.12.6828,840.6243590000000
+18.12.6828,717.657692000000
+18.12.6828,811.9910260000000
+18.12.6828,672.157692000000
+18.12.6828,685.1576920000000
+28.03.6829,632.3243590000000
+28.03.6829,701.179915000000
+28.03.6829,718.9576920000000
+28.03.6829,724.059091000000
+28.03.6829,794.059091000000
+28.03.6829,928.725758000000
+28.03.6829,996.9257580000000
+28.03.6829,1007.4257580000000
+28.03.6829,1106.40194800000
+28.03.6829,1033.8686150000001
+28.03.6829,923.7019480000000
+28.03.6829,837.8019480000000
+28.03.6829,913.3019480000000
+28.03.6829,855.8019480000000
+28.03.6829,902.1686150000000
+28.03.6829,903.9257580000000
+28.03.6829,1023.0924240000001
+28.03.6829,1027.375758000000
+28.03.6829,1034.2090909999999
+28.03.6829,1113.7090909999999
+28.03.6829,1104.6424239999999
+28.03.6829,977.425758000000
+28.03.6829,871.3090910000000
+28.03.6829,874.6424240000000
+06.07.6829,910.8090910000000
+06.07.6829,830.2333330000000
+06.07.6829,895.4000000000000
+06.07.6829,1115.2533330000001
+06.07.6829,1276.2533330000001
+06.07.6829,1209.2116670000000
+06.07.6829,1282.2116670000000
+06.07.6829,1179.8950000000000
+06.07.6829,1203.395000000000
+06.07.6829,1134.5616669999999
+06.07.6829,1143.7640480000000
+06.07.6829,1135.514048000
+06.07.6829,1120.6283330000001
+06.07.6829,1105.1700000000001
+06.07.6829,1050.0450000000001
+06.07.6829,1232.045000000000
+06.07.6829,1174.1116669999999
+06.07.6829,1169.8259519999999
+06.07.6829,1070.6849270000000
+06.07.6829,999.9206410000000
+06.07.6829,973.2539740000000
+06.07.6829,858.1873080000000
+06.07.6829,791.4789740000000
+06.07.6829,777.3956410000000
+14.10.6829,754.6956410000000
+14.10.6829,807.2789739999999
+14.10.6829,808.9456410000000
+14.10.6829,881.9456410000000
+14.10.6829,1088.4256410000000
+14.10.6829,1189.5089740000001
+14.10.6829,1226.675641000000
+14.10.6829,1208.5500000000000
+14.10.6829,1097.78333300000
+14.10.6829,1144.6833329999999
+14.10.6829,1102.7474360000001
+14.10.6829,998.2474360000000
+14.10.6829,935.0141030000000
+14.10.6829,980.7807690000000
+14.10.6829,948.2141030000000
+14.10.6829,1091.1307690000001
+14.10.6829,1030.0974360000000
+14.10.6829,1084.930769000000
+14.10.6829,921.6807690000001
+14.10.6829,883.4307690000001
+14.10.6829,810.8474360000000
+14.10.6829,784.7474360000000
+14.10.6829,696.3307690000000
+14.10.6829,659.6833329999999
+22.01.6830,677.7666670000000
+22.01.6830,725.1666670000000
+22.01.6830,792.8833330000000
+22.01.6830,890.8000000000000
+22.01.6830,1060.8000000000000
+22.01.6830,1052.919048000000
+22.01.6830,1054.0190480000001
+22.01.6830,1038.1857140000000
+22.01.6830,1027.5190480000001
+22.01.6830,988.5190480000000
+22.01.6830,1010.7690480000000
+22.01.6830,891.5968250000000
+22.01.6830,922.6930260000000
+22.01.6830,959.1930260000000
+22.01.6830,913.1073120000000
+22.01.6830,1097.8573120000001
+22.01.6830,1059.9573120000000
+22.01.6830,1050.040645000000
+22.01.6830,1007.2906450000000
+22.01.6830,886.7073120000000
+22.01.6830,895.4295340000000
+22.01.6830,897.7319150000000
+22.01.6830,763.4819150000000
+22.01.6830,812.3569150000000
+02.05.6830,718.0235820000000
+02.05.6830,652.0235820000000
+02.05.6830,744.0235820000000
+02.05.6830,851.1902480000000
+02.05.6830,1032.6902480000001
+02.05.6830,1047.6902480000001
+02.05.6830,1048.6902480000001
+02.05.6830,991.0652480000000
+02.05.6830,903.4319150000000
+02.05.6830,1000.931915000000
+02.05.6830,1002.3200100000000
+02.05.6830,974.486677000000
+02.05.6830,903.8390580000000
+02.05.6830,878.5057240000000
+02.05.6830,1028.755724000000
+02.05.6830,1013.7557240000000
+02.05.6830,1115.9938199999999
+02.05.6830,1084.9223910000001
+02.05.6830,1052.2723910000000
+02.05.6830,995.4390580000000
+02.05.6830,968.8390580000000
+02.05.6830,926.1723909999999
+02.05.6830,876.0223910000000
+02.05.6830,890.3176290000000
+10.08.6830,717.8176290000000
+10.08.6830,759.6509630000000
+10.08.6830,854.7985820000000
+10.08.6830,963.6485820000
+10.08.6830,1060.8485820000001
+10.08.6830,1152.8485820000001
+10.08.6830,1138.1819149999999
+10.08.6830,1141.731915000000
+10.08.6830,1170.9819150000001
+10.08.6830,1118.9485820000000
+10.08.6830,1179.8057240000001
+10.08.6830,1061.6390580000000
+10.08.6830,1171.6557240000000
+10.08.6830,1110.0557240000001
+10.08.6830,1058.722391000000
+10.08.6830,1189.722391000000
+10.08.6830,1227.722391000000
+10.08.6830,1014.508105000000
+10.08.6830,1021.3414390000000
+10.08.6830,923.674772000000
+10.08.6830,984.4760540000000
+10.08.6830,915.8927210000001
+10.08.6830,887.3260540000000
+10.08.6830,889.4093870000000
+18.11.6830,892.8498640000000
+18.11.6830,882.5665299999999
+18.11.6830,899.499864000000
+18.11.6830,1005.0831970000000
+18.11.6830,1043.583197000000
+18.11.6830,1179.7498639999999
+18.11.6830,1266.7831970000000
+18.11.6830,1443.616530000000
+18.11.6830,1479.6831970000001
+18.11.6830,1384.104626000000
+18.11.6830,1192.0337919999999
+18.11.6830,1151.5337919999999
+18.11.6830,1195.0337919999999
+18.11.6830,1169.450459000000
+18.11.6830,1172.3504590000000
+18.11.6830,1195.2337920000000
+18.11.6830,1339.3956969999999
+18.11.6830,1284.8956969999999
+18.11.6830,1163.729030000000
+18.11.6830,1093.64569700000
+18.11.6830,1113.9790300000000
+18.11.6830,1085.6623640000000
+18.11.6830,1048.844415000000
+18.11.6830,990.3682240000001
+26.02.6831,1023.3682240000001
+26.02.6831,1023.6182240000001
+26.02.6831,1106.031915000000
+26.02.6831,1182.0319150000000
+26.02.6831,1266.6985820000000
+26.02.6831,1406.6985820000000
+26.02.6831,1447.008105000000
+26.02.6831,1581.1747720000001
+26.02.6831,1569.8414390000000
+26.02.6831,1491.615248000000
+26.02.6831,1371.1152480000001
+26.02.6831,1335.5152479999999
+26.02.6831,1260.1938200000000
+26.02.6831,1245.94382000000
+26.02.6831,1258.4438200000000
+26.02.6831,1437.1104860000000
+26.02.6831,1560.7462009999999
+26.02.6831,1560.3295340000000
+26.02.6831,1327.4962009999999
+26.02.6831,1285.7342960000001
+26.02.6831,1161.9426289999999
+26.02.6831,1106.5259630000000
+26.02.6831,1130.8592960000001
+26.02.6831,1091.5069149999999
+06.06.6831,1150.3831049999999
+06.06.6831,1176.8497720000000
+06.06.6831,1330.8497720000000
+06.06.6831,1538.0164390000000
+06.06.6831,1894.5164390000000
+06.06.6831,1811.616439000000
+06.06.6831,1630.98310500000
+06.06.6831,1604.483105000000
+06.06.6831,1425.149772000000
+06.06.6831,1486.1651569999999
+06.06.6831,1486.865157000000
+06.06.6831,1425.3651570000000
+06.06.6831,1373.1234899999999
+06.06.6831,1354.790157000000
+06.06.6831,1414.0806330000000
+06.06.6831,1619.3389660000000
+06.06.6831,1680.9223000000000
+06.06.6831,1599.4223000000000
+06.06.6831,1542.172300000000
+06.06.6831,1460.1723000000000
+06.06.6831,1304.9223000000000
+06.06.6831,1333.0889660000000
+06.06.6831,1147.2972080000000
+06.06.6831,1185.5055410000000
+14.09.6831,1192.7388750000000
+14.09.6831,1216.7388750000000
+14.09.6831,1220.9055410000001
+14.09.6831,1356.738875000000
+14.09.6831,1679.6555410000001
+14.09.6831,1775.4055410000001
+14.09.6831,1591.7388750000000
+14.09.6831,1529.6888750000001
+14.09.6831,1411.3555409999999
+14.09.6831,1383.2483980000000
+14.09.6831,1279.7483980000000
+14.09.6831,1284.7676289999999
+14.09.6831,1224.2002620000001
+14.09.6831,1203.200262000000
+14.09.6831,1132.7669289999999
+14.09.6831,1395.6002619999999
+14.09.6831,1382.600262000000
+14.09.6831,1463.7002620000001
+14.09.6831,1479.0669290000001
+14.09.6831,1328.7502620000000
+14.09.6831,1220.166929000000
+14.09.6831,1095.6669290000000
+14.09.6831,975.96692900000
+14.09.6831,1150.1240720000001
+23.12.6831,1157.290738000000
+23.12.6831,1122.7907379999999
+23.12.6831,1191.1240720000001
+23.12.6831,1464.007405000000
+23.12.6831,1661.8764530000001
+23.12.6831,1633.9842960000001
+23.12.6831,1561.817629000000
+23.12.6831,1485.841439000000
+23.12.6831,1465.1747720000001
+23.12.6831,1255.6293169999999
+23.12.6831,1284.8793169999999
+23.12.6831,1233.038048000000
+23.12.6831,1216.038048000000
+23.12.6831,1109.2880479999999
+23.12.6831,1213.0466460000000
+23.12.6831,1234.0883120000001
+23.12.6831,1378.1883120000000
+23.12.6831,1453.9799790000000
+23.12.6831,1304.8133120000000
+23.12.6831,1229.3396279999999
+23.12.6831,1180.56942600000
+23.12.6831,1045.069426000000
+23.12.6831,984.1110930000000
+23.12.6831,1021.319426000000
+01.04.6832,973.652759000000
+01.04.6832,980.6110930000000
+01.04.6832,976.6777590000000
+01.04.6832,1182.844426000000
+01.04.6832,1446.9662209999999
+01.04.6832,1392.7995539999999
+01.04.6832,1454.757888000000
+01.04.6832,1371.1767190000000
+01.04.6832,1225.36719500000
+01.04.6832,1137.7838620000000
+01.04.6832,1144.3671950000000
+01.04.6832,1077.7005280000001
+01.04.6832,1110.2005280000001
+01.04.6832,1111.9505280000001
+01.04.6832,1193.732654000000
+01.04.6832,1246.875511000000
+01.04.6832,1348.5421779999999
+01.04.6832,1386.6813900000000
+01.04.6832,1284.1813900000000
+01.04.6832,1197.3480569999999
+01.04.6832,1123.7647239999999
+01.04.6832,1053.848057000000
+01.04.6832,1019.9230570000000
+01.04.6832,980.423057000000
+10.07.6832,959.6730570000000
+10.07.6832,967.9003300000001
+10.07.6832,1049.9836630000000
+10.07.6832,1165.5272530000000
+10.07.6832,1469.7272530000000
+10.07.6832,1489.6105860000000
+10.07.6832,1419.4952020000001
+10.07.6832,1355.93723100000
+10.07.6832,1319.4038969999999
+10.07.6832,1263.6205640000001
+10.07.6832,1153.337231000000
+10.07.6832,1189.0872310000000
+10.07.6832,1141.0455640000000
+10.07.6832,1086.8955639999999
+10.07.6832,1060.2288970000000
+10.07.6832,1172.571105000000
+10.07.6832,1173.1846579999999
+10.07.6832,1138.6089010000001
+10.07.6832,1087.3636620000000
+10.07.6832,1054.2803289999999
+10.07.6832,998.588662000000
+10.07.6832,1049.82675800000
+10.07.6832,995.6065200000000
+10.07.6832,914.4993770000000
+18.10.6832,951.8993770000000
+18.10.6832,954.8918010000000
+18.10.6832,980.391801000000
+18.10.6832,1129.391801000000
+18.10.6832,1162.562797000000
+18.10.6832,1266.8294630000000
+18.10.6832,1626.286244000000
+18.10.6832,1588.1751330000000
+18.10.6832,1564.312038000000
+18.10.6832,1444.2953709999999
+18.10.6832,1435.7120379999999
+18.10.6832,1256.045371000000
+18.10.6832,1326.2696129999999
+18.10.6832,1211.9458040000000
+18.10.6832,1281.2124699999999
+18.10.6832,1329.0458040000001
+18.10.6832,1326.1152480000001
+18.10.6832,1296.365248000000
+18.10.6832,1276.165248000000
+18.10.6832,1152.2212850000001
+18.10.6832,1090.0962850000001
+18.10.6832,1132.7478000000001
+18.10.6832,986.4144669999999
+18.10.6832,1072.0811340000000
+26.01.6833,979.0811340000000
+26.01.6833,971.7478000000000
+26.01.6833,1026.1366889999999
+26.01.6833,1117.7255780000000
+26.01.6833,1098.767245000000
+26.01.6833,1327.6005780000000
+26.01.6833,1488.2672450000000
+26.01.6833,1543.2672450000000
+26.01.6833,1467.5172450000000
+26.01.6833,1559.1990630000000
+26.01.6833,1403.099063000000
+26.01.6833,1360.5921189999999
+26.01.6833,1325.8421189999999
+26.01.6833,1245.8421189999999
+26.01.6833,1315.9254520000000
+26.01.6833,1376.9421190000000
+26.01.6833,1525.8587849999999
+26.01.6833,1447.975452000000
+26.01.6833,1370.1421190000001
+26.01.6833,1241.6421190000001
+26.01.6833,1174.281007000000
+26.01.6833,1089.6825229999999
+26.01.6833,1037.3158559999999
+26.01.6833,980.4825230000000
+06.05.6833,1047.6491890000000
+06.05.6833,966.2491890000000
+06.05.6833,1035.0825230000000
+06.05.6833,1326.3325230000000
+06.05.6833,1700.749189000000
+06.05.6833,1766.2491889999999
+06.05.6833,1669.565856000000
+06.05.6833,1491.2421190000000
+06.05.6833,1365.790303000000
+06.05.6833,1364.123636000000
+06.05.6833,1292.2069700000000
+06.05.6833,1331.474286000000
+06.05.6833,1210.2742860000001
+06.05.6833,1297.440952000000
+06.05.6833,1241.6076190000001
+06.05.6833,1454.6631749999999
+06.05.6833,1408.5853970000001
+06.05.6833,1540.233186000000
+06.05.6833,1413.0665190000000
+06.05.6833,1307.4998530000000
+06.05.6833,1305.499853000000
+06.05.6833,1179.7165190000001
+06.05.6833,1157.9134890000000
+06.05.6833,1112.9134890000000
+14.08.6833,1212.2023780000000
+14.08.6833,1214.916663000000
+14.08.6833,1266.2749970000000
+14.08.6833,1509.1083300000000
+14.08.6833,1930.1083300000000
+14.08.6833,1800.524997000000
+14.08.6833,1782.413517000000
+14.08.6833,1697.6635170000000
+14.08.6833,1521.3158980000001
+14.08.6833,1408.8158980000001
+14.08.6833,1349.4158980000000
+14.08.6833,1361.7158979999999
+14.08.6833,1230.387326000000
+14.08.6833,1358.0206590000000
+14.08.6833,1281.3123260000000
+14.08.6833,1379.3202630000001
+14.08.6833,1496.3202630000001
+14.08.6833,1422.5323840000001
+14.08.6833,1460.7573840000000
+14.08.6833,1426.2573840000000
+14.08.6833,1321.2407169999999
+14.08.6833,1259.907384000000
+14.08.6833,1139.2407169999999
+14.08.6833,1102.7407169999999
+22.11.6833,1135.151431000000
+22.11.6833,1185.768098000000
+22.11.6833,1193.7680980000000
+22.11.6833,1308.5180980000000
+22.11.6833,1643.0847650000001
+22.11.6833,1660.7514309999999
+22.11.6833,1513.5930980000001
+22.11.6833,1460.8907170000000
+22.11.6833,1247.4323840000000
+22.11.6833,1284.0554000000000
+22.11.6833,1107.055400000000
+22.11.6833,1123.7220660000000
+22.11.6833,1094.2220660000000
+22.11.6833,1077.237218000000
+22.11.6833,1136.518928000000
+22.11.6833,1179.685595000000
+22.11.6833,1308.9951180000000
+22.11.6833,1333.3284520000000
+22.11.6833,1256.995118000000
+22.11.6833,1097.9951180000000
+22.11.6833,1091.0784520000000
+22.11.6833,1043.4951180000000
+22.11.6833,969.2117850000000
+22.11.6833,1020.2355950000000
+02.03.6834,983.068928000000
+02.03.6834,973.4249880000000
+02.03.6834,1014.924988000000
+02.03.6834,1062.2249879999999
+02.03.6834,1322.5940360000000
+02.03.6834,1349.960703000000
+02.03.6834,1361.544036000000
+02.03.6834,1294.410703000000
+02.03.6834,1270.8107030000001
+02.03.6834,1243.810703000000
+02.03.6834,1216.6107030000001
+02.03.6834,1163.4440360000001
+02.03.6834,1153.0046420000001
+02.03.6834,1336.5046420000
+02.03.6834,1260.3379749999999
+02.03.6834,1430.5879749999999
+02.03.6834,1579.237975000000
+02.03.6834,1453.6855949999999
+02.03.6834,1389.9355949999999
+02.03.6834,1283.1855949999999
+02.03.6834,1230.18559500000
+02.03.6834,1174.6532420000001
+02.03.6834,1131.3865750000000
+02.03.6834,1067.523371000000
+10.06.6834,1163.9757520000001
+10.06.6834,1095.8924190000000
+10.06.6834,1210.3924190000000
+10.06.6834,1361.309086000000
+10.06.6834,1711.6424190000000
+10.06.6834,1756.721906000000
+10.06.6834,1570.0314300000000
+10.06.6834,1596.1980970000000
+10.06.6834,1474.031430000000
+10.06.6834,1685.4361919999999
+10.06.6834,1618.536192000000
+10.06.6834,1407.51238200000
+10.06.6834,1362.0123819999999
+10.06.6834,1248.6433350000000
+10.06.6834,1266.6066400000000
+10.06.6834,1337.1733070000000
+10.06.6834,1289.9352120000001
+10.06.6834,1378.6018779999999
+10.06.6834,1315.112867000000
+10.06.6834,1295.4128670000000
+10.06.6834,1210.012867000000
+10.06.6834,1248.2509630000000
+10.06.6834,1192.13429600000
+10.06.6834,1227.884296000000
+18.09.6834,1306.7009630000000
+18.09.6834,1222.0342960000000
+18.09.6834,1263.184296000000
+18.09.6834,1502.8009629999999
+18.09.6834,1493.8229409999999
+18.09.6834,1694.7951630000000
+18.09.6834,1811.5451630000000
+18.09.6834,1888.978496000000
+18.09.6834,1633.8118290000
+18.09.6834,1656.006274000000
+18.09.6834,1439.356274000000
+18.09.6834,1365.3562740000000
+18.09.6834,1304.6062740000000
+18.09.6834,1278.6896070000000
+18.09.6834,1302.0150040000001
+18.09.6834,1424.0150040000001
+18.09.6834,1351.681671000000
+18.09.6834,1378.6477880000000
+18.09.6834,1383.6200100000001
+18.09.6834,1233.7152480000000
+18.09.6834,1276.548582000000
+18.09.6834,1278.1676290000000
+18.09.6834,1278.750963000000
+18.09.6834,1197.2033429999999
+27.12.6834,1232.1712010000001
+27.12.6834,1280.7563860000000
+27.12.6834,1236.1611479999999
+27.12.6834,1425.4944810000000
+27.12.6834,1421.2444810000000
+27.12.6834,1743.7111480000001
+27.12.6834,1677.1397190000000
+27.12.6834,1844.1397190000000
+27.12.6834,1705.979005000000
+27.12.6834,1613.895672000000
+27.12.6834,1534.7766240000001
+27.12.6834,1436.8599569999999
+27.12.6834,1356.9432910000000
+27.12.6834,1323.395672000000
+27.12.6834,1298.2456720000000
+27.12.6834,1419.6980520000000
+27.12.6834,1554.7647190000000
+27.12.6834,1558.8837670000000
+27.12.6834,1455.4948780000000
+27.12.6834,1476.3948780000001
+27.12.6834,1308.4782110000001
+27.12.6834,1230.0782110000000
+27.12.6834,1215.3282110000000
+27.12.6834,1188.6615449999999
+06.04.6835,1198.2032110000000
+06.04.6835,1161.3698780000000
+06.04.6835,1378.2032110000000
+06.04.6835,1634.092100000000
+06.04.6835,1933.106915000000
+06.04.6835,1955.3688199999999
+06.04.6835,1880.70215300000
+06.04.6835,1779.452153000000
+06.04.6835,1775.993820000000
+06.04.6835,1735.7938200000001
+06.04.6835,1773.377153000000
+06.04.6835,1814.293820000000
+06.04.6835,1747.3985820000000
+06.04.6835,1788.7795340000000
+06.04.6835,1729.6962010000000
+06.04.6835,1780.8073119999999
+06.04.6835,1799.973978000000
+06.04.6835,2030.623978000000
+06.04.6835,1803.2073120000000
+06.04.6835,1704.373978000000
+06.04.6835,1653.873978000000
+06.04.6835,1548.9475080000000
+06.04.6835,1492.7975080000001
+06.04.6835,1438.4641740000000
+15.07.6835,1531.6506820000000
+15.07.6835,1429.150682000000
+15.07.6835,1534.5006820000001
+15.07.6835,1862.387846000000
+15.07.6835,2106.804513000000
+15.07.6835,2208.304513000000
+15.07.6835,1894.8045130000000
+15.07.6835,1839.3902270000001
+15.07.6835,1758.356894000000
+15.07.6835,1673.2735600000001
+15.07.6835,1488.5735600000000
+15.07.6835,1444.5735600000000
+15.07.6835,1667.173560000000
+15.07.6835,1529.7568940000001
+15.07.6835,1608.351894000000
+15.07.6835,1700.8852270000000
+15.07.6835,1791.5852270000000
+15.07.6835,1712.8296710000000
+15.07.6835,1764.663005000000
+15.07.6835,1580.9963379999999
+15.07.6835,1495.218560000000
+15.07.6835,1366.1018939999999
+15.07.6835,1324.0935600000000
+15.07.6835,1184.7602270000000
+23.10.6835,1406.0935600000000
+23.10.6835,1388.510227000000
+23.10.6835,1428.6310000000001
+23.10.6835,1698.2976670000000
+23.10.6835,2036.2976670000000
+23.10.6835,2152.0476669999998
+23.10.6835,1870.1810000000000
+23.10.6835,1883.3574699999999
+23.10.6835,1602.6074699999999
+23.10.6835,1578.202709000000
+23.10.6835,1387.869375000000
+23.10.6835,1398.0668109999999
+23.10.6835,1431.4418109999999
+23.10.6835,1449.1633800000000
+23.10.6835,1386.899491000000
+23.10.6835,1483.1794910000001
+23.10.6835,1608.2826190000001
+23.10.6835,1580.342143000000
+23.10.6835,1621.333809000000
+23.10.6835,1401.7504759999999
+23.10.6835,1369.1254759999999
+23.10.6835,1293.6088090000001
+23.10.6835,1235.3171430000000
+23.10.6835,1160.4671430000001
+31.01.6836,1244.2185159999999
+31.01.6836,1170.1907380000000
+31.01.6836,1237.6907380000000
+31.01.6836,1464.024072000000
+31.01.6836,1796.6240720000001
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+31.01.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+10.05.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,
+18.08.6836,1469.6729710000000
+18.08.6836,1444.422971000000
+18.08.6836,1372.7979710000000
+18.08.6836,1320.7336860000000
+18.08.6836,1375.3423809999999
+26.11.6836,1462.5852379999999
+26.11.6836,1381.0852379999999
+26.11.6836,1476.5019050000001
+26.11.6836,1712.7696539999999
+26.11.6836,1778.2696539999999
+26.11.6836,2007.2091690000000
+26.11.6836,2040.2091690000000
+26.11.6836,2188.3996459999998
+26.11.6836,1925.6647969999999
+26.11.6836,1707.393228000000
+26.11.6836,1566.4170380000000
+26.11.6836,1419.1670380000000
+26.11.6836,1322.528149000000
+26.11.6836,1276.2948160000001
+26.11.6836,1253.214368000000
+26.11.6836,1328.4477019999999
+26.11.6836,1419.3514900000000
+26.11.6836,1480.5776800000001
+26.11.6836,1393.9586330000000
+26.11.6836,1412.791966000000
+26.11.6836,1300.5711329999999
+26.11.6836,1236.2187520000000
+26.11.6836,1251.6687520000000
+26.11.6836,1092.8354179999999
+06.03.6837,1165.1104180000000
+06.03.6837,
+06.03.6837,
+06.03.6837,
+06.03.6837,
+06.03.6837,
+06.03.6837,
+06.03.6837,
+06.03.6837,
+06.03.6837,
+06.03.6837,
+06.03.6837,
+06.03.6837,
+06.03.6837,
+06.03.6837,
+06.03.6837,1393.8049050000000
+06.03.6837,1498.7979450000000
+06.03.6837,1564.1146120000001
+06.03.6837,1437.822945000000
+06.03.6837,1408.3229449999999
+06.03.6837,1210.9200460000000
+06.03.6837,1193.7652849999999
+06.03.6837,1152.198618000000
+06.03.6837,1078.3986179999999
+14.06.6837,1101.0065460000001
+14.06.6837,1162.1017840000000
+14.06.6837,1123.9684510000000
+14.06.6837,1328.301784000000
+14.06.6837,1571.7243329999999
+14.06.6837,1679.6773250000001
+14.06.6837,1611.7606579999999
+14.06.6837,1460.7606579999999
+14.06.6837,1386.5273250000000
+14.06.6837,1317.1939920000000
+14.06.6837,1393.543992000000
+14.06.6837,1184.3939920000000
+14.06.6837,1159.560658000000
+14.06.6837,1261.1273249999999
+14.06.6837,1257.65510300000
+14.06.6837,1265.2310769999999
+14.06.6837,1423.18107700000
+14.06.6837,1424.4191719999999
+14.06.6837,1429.6525050000000
+14.06.6837,1292.444172000000
+14.06.6837,1310.098018000000
+14.06.6837,1153.7963020000000
+14.06.6837,1139.2129689999999
+14.06.6837,1042.61852500000
+22.09.6837,1098.2470960000001
+22.09.6837,1055.5804290000001
+22.09.6837,1077.109217000000
+22.09.6837,1343.9008839999999
+22.09.6837,1582.2342169999999
+22.09.6837,1640.634217000000
+22.09.6837,1561.784217000000
+22.09.6837,1426.7114099999999
+22.09.6837,1351.413791000000
+22.09.6837,1192.2956589999999
+22.09.6837,1236.2123260000001
+22.09.6837,
+22.09.6837,
+22.09.6837,
+22.09.6837,
+22.09.6837,
+22.09.6837,
+22.09.6837,
+22.09.6837,
+22.09.6837,
+22.09.6837,
+22.09.6837,
+22.09.6837,
+22.09.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+31.12.6837,
+10.04.6838,
+10.04.6838,
+10.04.6838,
+10.04.6838,
+10.04.6838,
+10.04.6838,1390.9020909999999
+10.04.6838,1383.6293639999999
+10.04.6838,1237.5960310000000
+10.04.6838,1164.2626969999999
+10.04.6838,1287.1198400000001
+10.04.6838,1238.9726539999999
+10.04.6838,1253.222654000000
+10.04.6838,1223.1115430000000
+10.04.6838,1204.7782090000001
+10.04.6838,1266.4782090000001
+10.04.6838,1351.561543000000
+10.04.6838,1468.8499340000001
+10.04.6838,1318.0499339999999
+10.04.6838,1229.4666010000001
+10.04.6838,1197.066601000000
+10.04.6838,1173.8999340000000
+10.04.6838,1174.7742029999999
+10.04.6838,1162.671464000000
+10.04.6838,1113.1714640000000
+19.07.6838,1138.171464000000
+19.07.6838,1232.295201000000
+19.07.6838,1322.9618680000001
+19.07.6838,1419.5224740000001
+19.07.6838,1544.689140000000
+19.07.6838,1764.8558069999999
+19.07.6838,1836.0224740000001
+19.07.6838,1902.9391400000000
+19.07.6838,1878.105807000000
+19.07.6838,1878.5224740000001
+19.07.6838,1834.504797000000
+19.07.6838,1759.3381300000001
+19.07.6838,1461.2532819999999
+19.07.6838,1521.8032820000001
+19.07.6838,1469.8866149999999
+19.07.6838,1548.8866149999999
+19.07.6838,1629.2901240000001
+19.07.6838,1628.7234570000001
+19.07.6838,1655.9234570000001
+19.07.6838,1506.0067899999999
+19.07.6838,1437.840124000000
+19.07.6838,1408.8365590000001
+19.07.6838,1365.0032249999999
+19.07.6838,1340.653225000000
+27.10.6838,1377.9865589999999
+27.10.6838,1370.4865589999999
+27.10.6838,1430.65322500000
+27.10.6838,1523.8198920000000
+27.10.6838,1562.319892000000
+27.10.6838,1709.9032250000000
+27.10.6838,1913.569892000000
+27.10.6838,2114.0698920000000
+27.10.6838,1981.9365590000000
+27.10.6838,1797.8032250000001
+27.10.6838,1700.5865590000001
+27.10.6838,1589.469892000000
+27.10.6838,1376.053225000000
+27.10.6838,1364.3532250000001
+27.10.6838,1356.2858340000000
+27.10.6838,1521.5858340000000
+27.10.6838,1579.7025010000000
+27.10.6838,1640.2025010000000
+27.10.6838,1719.7858340000000
+27.10.6838,1490.952501000000
+27.10.6838,1548.3691670000001
+27.10.6838,1396.5358340000000
+27.10.6838,1316.61916700000
+27.10.6838,1351.5525009999999
+04.02.6839,1347.219167000000
+04.02.6839,1321.885834000000
+04.02.6839,1327.8358340000000
+04.02.6839,1584.169167000000
+04.02.6839,2080.521548000000
+04.02.6839,2054.0493259999998
+04.02.6839,1928.965993000000
+04.02.6839,1863.1150120000000
+04.02.6839,1664.3650120000000
+04.02.6839,1676.9483459999999
+04.02.6839,1444.2816789999999
+04.02.6839,1477.2816789999999
+04.02.6839,1465.2816789999999
+04.02.6839,1522.3816790000001
+04.02.6839,1468.3816790000001
+04.02.6839,1724.3816790000001
+04.02.6839,1816.098346000000
+04.02.6839,1908.1816790000000
+04.02.6839,1740.1251310000000
+04.02.6839,1680.4917980000000
+04.02.6839,1575.5751310000001
+04.02.6839,1491.9917980000000
+04.02.6839,1420.9417980000001
+04.02.6839,1341.2362049999999
+15.05.6839,1460.2028710000000
+15.05.6839,1530.4945379999999
+15.05.6839,1583.0410290000000
+15.05.6839,1734.8743620000000
+15.05.6839,2305.707696000000
+15.05.6839,2289.8076959999999
+15.05.6839,2221.974362000000
+15.05.6839,2066.3410290000002
+15.05.6839,1958.0882509999999
+15.05.6839,2020.5632510000000
+15.05.6839,1875.3174180000001
+15.05.6839,1863.3174180000001
+15.05.6839,1915.6174180000000
+15.05.6839,1783.8840849999999
+15.05.6839,1878.3674180000000
+15.05.6839,1978.24241800000
+15.05.6839,2178.5618620000000
+15.05.6839,2211.428529000000
+15.05.6839,1986.0951960000000
+15.05.6839,1908.5951960000000
+15.05.6839,1891.8451960000000
+15.05.6839,1797.7487050000000
+15.05.6839,1638.251085000000
+15.05.6839,1731.251085000000
+23.08.6839,1748.001085000000
+23.08.6839,1757.5566409999999
+23.08.6839,1802.3899739999999
+23.08.6839,2051.2233080000001
+23.08.6839,2586.473308000000
+23.08.6839,2574.9095179999999
+23.08.6839,2418.909518000000
+23.08.6839,2316.3261849999999
+23.08.6839,2024.492851000000
+23.08.6839,1998.592851000000
+23.08.6839,1943.676185000000
+23.08.6839,1695.542851000000
+23.08.6839,1830.9238040000000
+23.08.6839,1727.0904700000001
+23.08.6839,
+23.08.6839,
+23.08.6839,
+23.08.6839,
+23.08.6839,
+23.08.6839,
+23.08.6839,
+23.08.6839,
+23.08.6839,
+23.08.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+01.12.6839,
+10.03.6840,
+10.03.6840,
+10.03.6840,
+10.03.6840,
+10.03.6840,
+10.03.6840,
+10.03.6840,
+10.03.6840,
+10.03.6840,
+10.03.6840,
+10.03.6840,
+10.03.6840,
+10.03.6840,
+10.03.6840,1922.027020000000
+10.03.6840,1979.6436870000000
+10.03.6840,2198.7961789999999
+10.03.6840,2126.8199890000001
+10.03.6840,2262.286655000000
+10.03.6840,2115.119989000000
+10.03.6840,2002.119989000000
+10.03.6840,1906.27191400000
+10.03.6840,1825.3885809999999
+10.03.6840,1915.088581000000
+10.03.6840,1811.731438000000
+18.06.6840,1805.731438000000
+18.06.6840,1868.514771000000
+18.06.6840,1930.9814380000000
+18.06.6840,1963.7147709999999
+18.06.6840,2254.381438000000
+18.06.6840,2420.464771000000
+18.06.6840,2506.673105000000
+18.06.6840,2497.811994000000
+18.06.6840,2375.8453270000000
+18.06.6840,2264.4842159999998
+18.06.6840,2022.4842160000001
+18.06.6840,1810.4008830000000
+18.06.6840,1853.400883000000
+18.06.6840,1759.050883000000
+18.06.6840,1635.6758830000001
+18.06.6840,1828.6758830000001
+18.06.6840,1832.4536599999999
+18.06.6840,1936.5727079999999
+18.06.6840,1906.6838190000001
+18.06.6840,1714.817152000000
+18.06.6840,1770.6504860000000
+18.06.6840,1782.8171520000001
+18.06.6840,1746.3171520000001
+18.06.6840,1658.3171520000001
+26.09.6840,1852.3647710000000
+26.09.6840,1747.6147710000000
+26.09.6840,1934.6147710000000
+26.09.6840,2140.448105000000
+26.09.6840,2355.2403749999999
+26.09.6840,2488.158990000000
+26.09.6840,2648.992323000000
+26.09.6840,2647.8423229999999
+26.09.6840,2655.1756569999998
+26.09.6840,2651.2256570000000
+26.09.6840,2431.375657000000
+26.09.6840,2234.1256570000000
+26.09.6840,2168.7994659999999
+26.09.6840,2104.2161329999999
+26.09.6840,2096.666133000000
+26.09.6840,2334.432800000000
+26.09.6840,2594.916566000000
+26.09.6840,2398.3332320000000
+26.09.6840,2194.333232000000
+26.09.6840,2126.583232000000
+26.09.6840,1926.458232000000
+26.09.6840,1863.8300270000000
+26.09.6840,1752.3300270000000
+26.09.6840,1792.0205030000000
+04.01.6841,1783.5205030000000
+04.01.6841,1971.1038370000001
+04.01.6841,1905.0705029999999
+04.01.6841,2326.737170000000
+04.01.6841,2774.3621699999999
+04.01.6841,2842.287928000000
+04.01.6841,2530.954594000000
+04.01.6841,2476.737928000000
+04.01.6841,2279.787928000000
+04.01.6841,2207.287928000000
+04.01.6841,2050.066133000000
+04.01.6841,1889.1328000000001
+04.01.6841,1795.8661330000000
+04.01.6841,1774.923276000000
+04.01.6841,1984.506609000000
+04.01.6841,1872.419307000000
+04.01.6841,2312.377760000000
+04.01.6841,2163.8944270000002
+04.01.6841,2004.7277600000000
+04.01.6841,1809.3110939999999
+04.01.6841,1809.5872840000000
+04.01.6841,1736.4206180000001
+04.01.6841,1549.563475000000
+04.01.6841,1573.1468080000000
+14.04.6841,1649.7579189999999
+14.04.6841,1551.4579189999999
+14.04.6841,1703.657712000000
+14.04.6841,1988.7410450000000
+14.04.6841,2385.657712000000
+14.04.6841,2210.407712000000
+14.04.6841,2174.629934000000
+14.04.6841,1938.7132680000000
+14.04.6841,1873.2966010000000
+14.04.6841,1702.6299340000000
+14.04.6841,1525.2966010000000
+14.04.6841,1439.7790570000000
+14.04.6841,1358.779057000000
+14.04.6841,1356.362390000000
+14.04.6841,1376.1123900000000
+14.04.6841,1435.509216000000
+14.04.6841,1570.5865970000000
+14.04.6841,1680.3921520000
+14.04.6841,1631.9665729999999
+14.04.6841,1466.371335000000
+14.04.6841,1369.621335000000
+14.04.6841,1227.1546679999999
+14.04.6841,1152.1189540000000
+14.04.6841,1136.1784780000000
+23.07.6841,1295.0118110000001
+23.07.6841,1312.0951439999999
+23.07.6841,1260.3570490000000
+23.07.6841,1525.4903830000001
+23.07.6841,1967.8570490000000
+23.07.6841,1855.7570490000001
+23.07.6841,1838.2275250000000
+23.07.6841,1651.777525000000
+23.07.6841,1607.185859000000
+23.07.6841,1573.1525250000000
+23.07.6841,1467.947764000000
+23.07.6841,1415.5560610000000
+23.07.6841,1439.30606100000
+23.07.6841,1321.4727280000000
+23.07.6841,1476.306061000000
+23.07.6841,1586.6227280000001
+23.07.6841,1680.4266960000000
+23.07.6841,1718.4981250000001
+23.07.6841,1651.831458000000
+23.07.6841,1491.731458000000
+23.07.6841,1474.8981249999999
+23.07.6841,1355.1647920000000
+23.07.6841,1431.192569000000
+23.07.6841,1367.3580449999999
+31.10.6841,1366.4580450000001
+31.10.6841,1472.7913790000000
+31.10.6841,1539.208045000000
+31.10.6841,1769.7080450000001
+31.10.6841,2108.724712000000
+31.10.6841,2143.058045000000
+31.10.6841,2208.558045000000
+31.10.6841,2019.2030450000000
+31.10.6841,2079.6197120000002
+31.10.6841,1967.5030449999999
+31.10.6841,1997.667297000000
+31.10.6841,1984.0460849999999
+31.10.6841,1871.821085000000
+31.10.6841,2034.1960850000000
+31.10.6841,1955.6960850000
+31.10.6841,2198.862751000000
+31.10.6841,2243.084973000000
+31.10.6841,2172.501640000000
+31.10.6841,2171.684973000000
+31.10.6841,1910.768307000000
+31.10.6841,1834.9099730000000
+31.10.6841,1657.8266400000000
+31.10.6841,1545.1599730000000
+31.10.6841,1640.893307000000
+08.02.6842,1578.671085000000
+08.02.6842,1557.9044180000001
+08.02.6842,1586.9044180000001
+08.02.6842,1813.3210850000000
+08.02.6842,2236.154418000000
+08.02.6842,2138.375572000000
+08.02.6842,2081.908905000000
+08.02.6842,1864.9089050000000
+08.02.6842,1835.1231909999999
+08.02.6842,1732.1888469999999
+08.02.6842,1774.7721810000000
+08.02.6842,1827.3721810000000
+08.02.6842,1774.538847000000
+08.02.6842,1784.0388470000000
+08.02.6842,1814.7888470000000
+08.02.6842,2074.157895000000
+08.02.6842,2086.357895000000
+08.02.6842,2253.6578949999998
+08.02.6842,2178.6061860000000
+08.02.6842,2017.2728520000001
+08.02.6842,2088.8895189999998
+08.02.6842,2081.056186000000
+08.02.6842,2045.922852000000
+08.02.6842,2017.6395190000001
+19.05.6842,2190.15618600000
+19.05.6842,2238.4561859999999
+19.05.6842,2268.6228520000000
+19.05.6842,2421.6228520000000
+19.05.6842,2546.45618600000
+19.05.6842,2814.2061859999999
+19.05.6842,3030.8728520000000
+19.05.6842,2907.634757000000
+19.05.6842,2788.8847569999998
+19.05.6842,2684.5347569999999
+19.05.6842,2527.26809000000
+19.05.6842,2415.184757000000
+19.05.6842,2515.5014240000000
+19.05.6842,2405.5014240000000
+19.05.6842,2537.3561860000000
+19.05.6842,2529.606186000000
+19.05.6842,2557.356186000000
+19.05.6842,
+19.05.6842,2539.522852000000
+19.05.6842,2391.650125000000
+19.05.6842,2429.150125000000
+19.05.6842,2409.233458000000
+19.05.6842,2241.166792000000
+19.05.6842,2254.375125000000
+27.08.6842,2400.975125000000
+27.08.6842,2407.8751250000000
+27.08.6842,2554.0417920000000
+27.08.6842,2665.7917920000000
+27.08.6842,2802.1251250000000
+27.08.6842,2989.7917920000000
+27.08.6842,3066.53951900000
+27.08.6842,3128.4978520000000
+27.08.6842,2850.7478520000000
+27.08.6842,2657.581186000000
+27.08.6842,2416.581186000000
+27.08.6842,2318.878805000000
+27.08.6842,2134.6288049999998
+27.08.6842,2053.4621379999999
+27.08.6842,2056.8371379999999
+27.08.6842,2311.50380500000
+27.08.6842,2308.6871379999998
+27.08.6842,2336.187138000000
+27.08.6842,2451.056186000000
+27.08.6842,2144.9395190000000
+27.08.6842,2409.1061860000000
+27.08.6842,2249.0061860000001
+27.08.6842,2216.08951900000
+27.08.6842,2280.08951900000
+05.12.6842,2306.0895190000001
+05.12.6842,2491.50618600000
+05.12.6842,2640.362246000000
+05.12.6842,2955.19558000000
+05.12.6842,3567.112246000000
+05.12.6842,3741.4455800000001
+05.12.6842,3543.4455800000001
+05.12.6842,3332.8622460000001
+05.12.6842,2988.3900239999998
+05.12.6842,2767.440024000000
+05.12.6842,2648.1066910000000
+05.12.6842,2659.273357000000
+05.12.6842,2524.8566910000000
+05.12.6842,2512.5172969999999
+05.12.6842,2601.800630000000
+05.12.6842,2606.0244400000001
+05.12.6842,2947.6077730000002
+05.12.6842,2960.1216620000000
+05.12.6842,2815.371662000000
+05.12.6842,2637.37166200000
+05.12.6842,2679.1216620000000
+05.12.6842,2585.6216620000000
+05.12.6842,2622.2049950000001
+05.12.6842,2661.104995000000
+15.03.6843,2736.6807530000001
+15.03.6843,2921.7224190000002
+15.03.6843,3044.2938479999998
+15.03.6843,3628.710515000000
+15.03.6843,4224.660515000000
+15.03.6843,4514.493848000000
+15.03.6843,4609.327181000000
+15.03.6843,3893.8271810000001
+15.03.6843,3476.66051500000
+15.03.6843,3166.6390860000001
+15.03.6843,2886.55575300000
+15.03.6843,2762.9799950000001
+15.03.6843,2697.8133280000002
+15.03.6843,2560.7577729999998
+15.03.6843,2466.0077729999998
+15.03.6843,2795.507773000000
+15.03.6843,3055.7577729999998
+15.03.6843,3008.791106000000
+15.03.6843,2961.624440000000
+15.03.6843,2771.767297000000
+15.03.6843,2632.433963000000
+15.03.6843,2496.433963000000
+15.03.6843,2409.956186000000
+15.03.6843,2340.406186000000
+23.06.6843,2373.8061859999998
+23.06.6843,2565.639519000000
+23.06.6843,2650.306186000000
+23.06.6843,2878.9728519999999
+23.06.6843,3386.2728520000001
+23.06.6843,3413.622852000000
+23.06.6843,3268.4561859999999
+23.06.6843,3295.4284080000002
+23.06.6843,3106.9284080000002
+23.06.6843,3122.9284080000002
+23.06.6843,3060.928408000000
+23.06.6843,3053.645074000000
+23.06.6843,2807.561741000000
+23.06.6843,3038.228408000000
+23.06.6843,2821.17840800000
+23.06.6843,3094.333170000000
+23.06.6843,3075.677614000000
+23.06.6843,3063.1442809999999
+23.06.6843,2898.810947000000
+23.06.6843,2849.6109470000001
+23.06.6843,2691.3299950000001
+23.06.6843,2485.49666200000
+23.06.6843,2464.7919000000002
+23.06.6843,2463.325233000000
+01.10.6843,2442.794281000000
+01.10.6843,2754.0871379999999
+01.10.6843,2720.803805000000
+01.10.6843,3018.803805000000
+01.10.6843,3590.437138000000
+01.10.6843,3487.587138000000
+01.10.6843,3300.8038050000000
+01.10.6843,3531.7680900000000
+01.10.6843,3219.791900000000
+01.10.6843,3169.934757000000
+01.10.6843,2747.8276139999998
+01.10.6843,2467.1109470000001
+01.10.6843,2399.777614000000
+01.10.6843,2451.027614000000
+01.10.6843,2605.87761400000
+01.10.6843,2839.6276140000000
+01.10.6843,2973.6514240000001
+01.10.6843,2891.556186000000
+01.10.6843,2762.222852000000
+01.10.6843,2758.78951900000
+01.10.6843,2708.039519000000
+01.10.6843,2603.944281000000
+01.10.6843,2467.694281000000
+01.10.6843,2551.648826000000
+09.01.6844,2659.8988260000001
+09.01.6844,2979.532160000000
+09.01.6844,3055.3654929999998
+09.01.6844,3386.19882600000
+09.01.6844,3906.532160000000
+09.01.6844,3957.03216000000
+09.01.6844,3737.998826000000
+09.01.6844,3559.082160000000
+09.01.6844,3223.0821599999999
+09.01.6844,2994.5821599999999
+09.01.6844,2770.9942809999998
+09.01.6844,2675.872852000000
+09.01.6844,2517.706186000000
+09.01.6844,2548.372852000000
+09.01.6844,2465.03951900000
+09.01.6844,2502.622852000000
+09.01.6844,2722.764881000000
+09.01.6844,2664.298665000000
+09.01.6844,2646.215332000000
+09.01.6844,2605.5248550000001
+09.01.6844,2587.941522000000
+09.01.6844,2631.6558080000000
+09.01.6844,2603.322475000000
+09.01.6844,2526.8224749999999
+18.04.6844,2737.6558080000000
+18.04.6844,2832.705808000000
+18.04.6844,2880.872475000000
+18.04.6844,3133.072475000000
+18.04.6844,3319.108189000000
+18.04.6844,3451.911760000000
+18.04.6844,3776.945094000000
+18.04.6844,3962.897475000000
+18.04.6844,3782.9974750000001
+18.04.6844,3495.261760000000
+18.04.6844,3428.595094000000
+18.04.6844,3224.678427000000
+18.04.6844,3122.7498550000000
+18.04.6844,3279.233946000000
+18.04.6844,3214.4815650000000
+18.04.6844,3242.372870000000
+18.04.6844,3329.265727000000
+18.04.6844,3304.599060000000
+18.04.6844,3170.5490599999998
+18.04.6844,3106.406203000000
+18.04.6844,2941.453822000000
+18.04.6844,2955.6427110000000
+18.04.6844,2792.2260440000000
+18.04.6844,2858.692711000000
+27.07.6844,2913.9502870000001
+27.07.6844,2856.8669530000002
+27.07.6844,3001.193144000000
+27.07.6844,3056.193144000000
+27.07.6844,3253.859811000000
+27.07.6844,3311.5764770000001
+27.07.6844,3452.5252329999998
+27.07.6844,3578.8418999999999
+27.07.6844,3477.1752329999999
+27.07.6844,3380.00856700000
+27.07.6844,2832.194281000000
+27.07.6844,2593.727614000000
+27.07.6844,2497.144281000000
+27.07.6844,2579.2743670000000
+27.07.6844,2667.941034000000
+27.07.6844,2606.5743670000002
+27.07.6844,2875.699367000000
+27.07.6844,3098.466034000000
+27.07.6844,2933.499367000000
+27.07.6844,2813.3327009999998
+27.07.6844,2812.749367000000
+27.07.6844,2770.266034000000
+27.07.6844,2643.4993669999999
+27.07.6844,2593.630717000000
+04.11.6844,2858.062023000000
+04.11.6844,3810.82591200000
+04.11.6844,3331.4052769999998
+04.11.6844,3737.03861000000
+04.11.6844,4216.455277000000
+04.11.6844,4411.371944000000
+04.11.6844,4272.221944000000
+04.11.6844,3986.19099100000
+04.11.6844,3532.0587399999999
+04.11.6844,3248.9158830000001
+04.11.6844,3010.314873000000
+04.11.6844,2878.4815400000002
+04.11.6844,2783.1315399999999
+04.11.6844,2748.7982059999999
+04.11.6844,2655.016633000000
+04.11.6844,2867.7904420000000
+04.11.6844,3099.3666330000001
+04.11.6844,3181.699966000000
+04.11.6844,3374.5332990000002
+04.11.6844,3130.984598000000
+04.11.6844,3186.2512649999999
+04.11.6844,2884.963386000000
+04.11.6844,
+04.11.6844,
+12.02.6845,
+12.02.6845,
+12.02.6845,
+12.02.6845,3718.5181480000001
+12.02.6845,4316.344338000000
+12.02.6845,4298.211005000000
+12.02.6845,4395.361005000000
+12.02.6845,4362.386005000000
+12.02.6845,4214.402672000000
+12.02.6845,4146.3860050000003
+12.02.6845,3947.789035000000
+12.02.6845,3423.0795119999998
+12.02.6845,3178.8295119999998
+12.02.6845,3400.1896560000000
+12.02.6845,3349.1896560000000
+12.02.6845,3510.0956090000000
+12.02.6845,3954.045609000000
+12.02.6845,3882.9289420000000
+12.02.6845,3653.6789420000
+12.02.6845,3480.1075139999998
+12.02.6845,3309.6789420000000
+12.02.6845,3248.1759120000002
+12.02.6845,3294.500912000000
+12.02.6845,3092.706973000000
+23.05.6845,3312.1236389999999
+23.05.6845,3521.856973000000
+23.05.6845,3591.328401000000
+23.05.6845,4192.728401000000
+23.05.6845,4504.828401000000
+23.05.6845,4650.545068000000
+23.05.6845,4441.03673400000
+23.05.6845,3894.9079470000001
+23.05.6845,3759.94883800000
+23.05.6845,3402.965505000000
+23.05.6845,3214.925894000000
+23.05.6845,2934.6592280000000
+23.05.6845,2823.3258940000001
+23.05.6845,3004.1092279999998
+23.05.6845,3065.225894000000
+23.05.6845,3182.1592280000000
+23.05.6845,3368.209228000000
+23.05.6845,3460.929396000000
+23.05.6845,3529.812729000000
+23.05.6845,3213.7293960000002
+23.05.6845,3232.7081840000001
+23.05.6845,3081.2415169999999
+23.05.6845,3148.6748499999999
+23.05.6845,3196.258184000000
+31.08.6845,3390.2272309999998
+31.08.6845,3696.727231000000
+31.08.6845,3808.64627900000
+31.08.6845,4338.579612000000
+31.08.6845,4750.079612000000
+31.08.6845,4680.402689000000
+31.08.6845,4609.719356000000
+31.08.6845,4424.0572350000002
+31.08.6845,4056.504204000000
+31.08.6845,3897.1589660000000
+31.08.6845,3869.203084000000
+31.08.6845,3771.536417000000
+31.08.6845,3469.94197300000
+31.08.6845,3441.9657820000002
+31.08.6845,3617.715782000000
+31.08.6845,3531.132449000000
+31.08.6845,3717.2943540000001
+31.08.6845,3534.7943540000001
+31.08.6845,3350.287943000000
+31.08.6845,3241.636428000000
+31.08.6845,3064.9816660000001
+31.08.6845,2869.359444000000
+31.08.6845,2730.0261110000001
+31.08.6845,2683.1094440000002
+09.12.6845,2634.609444000000
+09.12.6845,2870.359444000000
+09.12.6845,2968.526111000000
+09.12.6845,3303.609444000000
+09.12.6845,3573.0427770000001
+09.12.6845,3601.57995700000
+09.12.6845,3663.279957000000
+09.12.6845,3517.5466240000001
+09.12.6845,3406.629957000000
+09.12.6845,3278.7880650000002
+09.12.6845,3190.738065000000
+09.12.6845,3245.471398000000
+09.12.6845,3194.919017000000
+09.12.6845,3105.835684000000
+09.12.6845,3277.769017000000
+09.12.6845,3379.5356839999999
+09.12.6845,3503.3231839999999
+09.12.6845,3175.05413600000
+09.12.6845,3136.7336240000000
+09.12.6845,2977.92410000000
+09.12.6845,2768.300290000000
+09.12.6845,2902.228068000000
+09.12.6845,2845.3530679999999
+09.12.6845,2961.669735000000
+19.03.6846,2894.8364010000000
+19.03.6846,2865.3197350000000
+19.03.6846,3001.695492000000
+19.03.6846,3126.1788259999998
+19.03.6846,3475.278826000000
+19.03.6846,3717.3621589999998
+19.03.6846,3905.060968000000
+19.03.6846,4038.636365000000
+19.03.6846,3934.224623000000
+19.03.6846,3726.2830789999998
+19.03.6846,3520.1420539999999
+19.03.6846,3415.15872000000
+19.03.6846,3381.682530000000
+19.03.6846,3312.716296000000
+19.03.6846,3393.11391500000
+19.03.6846,3444.8567720000001
+19.03.6846,3620.578995000000
+19.03.6846,
+19.03.6846,
+19.03.6846,
+19.03.6846,
+19.03.6846,
+19.03.6846,
+19.03.6846,
+27.06.6846,
+27.06.6846,
+27.06.6846,3559.9727710000002
+27.06.6846,3849.597771000000
+27.06.6846,4289.597771000000
+27.06.6846,4105.883485000000
+27.06.6846,4788.914437000000
+27.06.6846,4509.968604000000
+27.06.6846,4083.897175000000
+27.06.6846,3525.8869190000000
+27.06.6846,3276.5975250000001
+27.06.6846,3194.180858000000
+27.06.6846,3030.695144000000
+27.06.6846,2981.36776300000
+27.06.6846,2874.712878000000
+27.06.6846,3393.012878000000
+27.06.6846,3502.0128780000000
+27.06.6846,3486.0104970000002
+27.06.6846,3317.7771640000001
+27.06.6846,3498.1153049999998
+27.06.6846,3220.020067000000
+27.06.6846,3159.353400000000
+27.06.6846,3112.5731799999999
+27.06.6846,3068.369014000000
+05.10.6846,3081.988061000000
+05.10.6846,3310.98806100000
+05.10.6846,3329.29361700000
+05.10.6846,3921.4602839999998
+05.10.6846,4335.493617000000
+05.10.6846,4366.342426000000
+05.10.6846,4012.425760000000
+05.10.6846,4152.67576000000
+05.10.6846,4016.483452000000
+05.10.6846,3924.407262000000
+05.10.6846,3892.37392800000
+05.10.6846,3776.270952000000
+05.10.6846,3579.587619000000
+05.10.6846,3838.187619000000
+05.10.6846,3668.820952000000
+05.10.6846,3695.312619000000
+05.10.6846,4158.091190000000
+05.10.6846,3655.28285700000
+05.10.6846,3537.1233330000000
+05.10.6846,3573.64000000000
+05.10.6846,3116.55666600000
+05.10.6846,2860.115000000000
+05.10.6846,2840.565000000000
+05.10.6846,2770.320952000000
+13.01.6847,2810.9876190000000
+13.01.6847,2998.955098000000
+13.01.6847,3054.288432000000
+13.01.6847,3405.5384319999998
+13.01.6847,3719.5860510000002
+13.01.6847,3743.526527000000
+13.01.6847,3746.240813000000
+13.01.6847,3561.9074790000000
+13.01.6847,3426.502717000000
+13.01.6847,3299.336051000000
+13.01.6847,3229.919384000000
+13.01.6847,3137.621765000000
+13.01.6847,3281.514622000000
+13.01.6847,2933.4836700000001
+13.01.6847,3080.721448000000
+13.01.6847,3306.2595430000001
+13.01.6847,3342.111924000000
+13.01.6847,3361.3864340000000
+13.01.6847,3357.382048000000
+13.01.6847,3123.8014619999999
+13.01.6847,3012.9181279999998
+13.01.6847,2770.093128000000
+13.01.6847,2582.4097950000000
+13.01.6847,2788.590747000000
+23.04.6847,2818.7574140000002
+23.04.6847,3037.0240810000000
+23.04.6847,3077.793128000000
+23.04.6847,3512.2097950000002
+23.04.6847,3823.259795000000
+23.04.6847,3870.676462000000
+23.04.6847,3659.326462000000
+23.04.6847,3464.493128000000
+23.04.6847,3482.538000000000
+23.04.6847,3191.9516359999998
+23.04.6847,3057.5715709999999
+23.04.6847,2829.738238000000
+23.04.6847,2637.938238000000
+23.04.6847,2550.275957000000
+23.04.6847,2414.359290000000
+23.04.6847,2782.259290000000
+23.04.6847,2897.9259569999999
+23.04.6847,3015.659290000000
+23.04.6847,2879.929906000000
+23.04.6847,2888.485461000000
+23.04.6847,2535.8551579999998
+23.04.6847,2475.505158000000
+23.04.6847,2359.3384919999999
+23.04.6847,2525.271825000000
+01.08.6847,2417.021825000000
+01.08.6847,2620.267470000000
+01.08.6847,2668.0341360000002
+01.08.6847,3282.7841360000002
+01.08.6847,3364.1174700000001
+01.08.6847,3684.955705000000
+01.08.6847,3436.9318950000002
+01.08.6847,3288.981895000000
+01.08.6847,3005.898562000000
+01.08.6847,2673.481895000000
+01.08.6847,2506.4633770000000
+01.08.6847,2325.2528510000002
+01.08.6847,2262.9361840000001
+01.08.6847,2189.2695170000002
+01.08.6847,2246.769517000000
+01.08.6847,2444.1028510000001
+01.08.6847,2565.852851000000
+01.08.6847,2667.6861840000001
+01.08.6847,2532.2361839999999
+01.08.6847,2420.236184000000
+01.08.6847,2201.786184000000
+01.08.6847,2205.7742790000002
+01.08.6847,2077.8971550000001
+01.08.6847,2138.313822000000
+09.11.6847,2115.563822000000
+09.11.6847,2410.180488000000
+09.11.6847,2383.71382200000
+09.11.6847,2883.40429800000
+09.11.6847,3259.556679000000
+09.11.6847,3240.8900119999998
+09.11.6847,3192.523345000000
+09.11.6847,3051.9622340000001
+09.11.6847,2689.628901000000
+09.11.6847,2593.2479490000001
+09.11.6847,2109.0812820000001
+09.11.6847,2099.0908060000002
+09.11.6847,1989.574139000000
+09.11.6847,1821.6759910000001
+09.11.6847,2003.25932400000
+09.11.6847,2081.592658000000
+09.11.6847,2234.24027700000
+09.11.6847,2372.45170500000
+09.11.6847,2126.725108000000
+09.11.6847,1982.6417750000001
+09.11.6847,1968.558442000000
+09.11.6847,1933.3251080000000
+09.11.6847,1940.8751080000000
+09.11.6847,1836.9751080000001
+17.02.6848,1766.3177820000001
+17.02.6848,1892.7939730000001
+17.02.6848,1846.0796869999999
+17.02.6848,1985.4106390000
+17.02.6848,2124.16063900000
+17.02.6848,2383.799528000000
+17.02.6848,2512.9661950000000
+17.02.6848,2721.2661950000002
+17.02.6848,2604.6828620000001
+17.02.6848,2249.313814000000
+17.02.6848,1962.892385000000
+17.02.6848,1819.5590520000001
+17.02.6848,1789.4454160000000
+17.02.6848,1587.047980000000
+17.02.6848,1660.6590910000000
+17.02.6848,1697.8733769999999
+17.02.6848,1923.706710000000
+17.02.6848,1972.2401729999999
+17.02.6848,1798.9568389999999
+17.02.6848,1644.6616010000000
+17.02.6848,1571.661601000000
+17.02.6848,1601.9116010000000
+17.02.6848,1597.563982000000
+17.02.6848,1626.3776180000000
+27.05.6848,1546.0776180000000
+27.05.6848,1542.7442850000000
+27.05.6848,1703.589523000000
+27.05.6848,1753.589523000000
+27.05.6848,1881.5895230000001
+27.05.6848,2089.422857000000
+27.05.6848,2439.5318309999998
+27.05.6848,2537.920720000000
+27.05.6848,2250.7540530000001
+27.05.6848,2132.2278630000001
+27.05.6848,1920.5044730000000
+27.05.6848,1980.5044730000000
+27.05.6848,1733.9211399999999
+27.05.6848,1597.171140000000
+27.05.6848,1637.8044729999999
+27.05.6848,1971.3150000000001
+27.05.6848,2070.4023010000001
+27.05.6848,2065.890396000000
+27.05.6848,1950.7237299999999
+27.05.6848,1835.7237299999999
+27.05.6848,1801.9737299999999
+27.05.6848,1694.8903960000000
+27.05.6848,1665.652301000000
+27.05.6848,1638.1523010000001
+04.09.6848,1680.5856349999999
+04.09.6848,1773.1189680000000
+04.09.6848,1859.5356350000000
+04.09.6848,2228.26552000000
+04.09.6848,2571.2655199999999
+04.09.6848,2521.30123400000
+04.09.6848,2773.534567000000
+04.09.6848,2882.886016000000
+04.09.6848,2920.169350000000
+04.09.6848,2691.247128000000
+04.09.6848,2293.0637940000
+04.09.6848,2451.83046100000
+04.09.6848,2191.413794000000
+04.09.6848,2395.130461000000
+04.09.6848,2399.913794000000
+04.09.6848,2541.1637940000001
+04.09.6848,2868.413794000000
+04.09.6848,2591.247128000000
+04.09.6848,2435.286016000000
+04.09.6848,2451.238397000000
+04.09.6848,2282.988397000000
+04.09.6848,2274.258094000000
+04.09.6848,2284.008094000000
+04.09.6848,2295.4414280000001
+13.12.6848,2373.94142800000
+13.12.6848,2432.3747610000000
+13.12.6848,2517.491428000000
+13.12.6848,2913.991428000000
+13.12.6848,3369.066825000000
+13.12.6848,3261.4001579999999
+13.12.6848,3390.334423000000
+13.12.6848,3331.806645000000
+13.12.6848,3079.223312000000
+13.12.6848,2748.056645000000
+13.12.6848,2709.056645000000
+13.12.6848,2497.909026000000
+13.12.6848,2618.003471000000
+13.12.6848,2519.5705699999999
+13.12.6848,2761.4039029999999
+13.12.6848,2924.0419990000000
+13.12.6848,2861.708665000000
+13.12.6848,2923.2919990000000
+13.12.6848,2634.20866500000
+13.12.6848,2506.488968000000
+13.12.6848,2417.8687300000001
+13.12.6848,2160.840953000000
+13.12.6848,2202.1195240000
+13.12.6848,2256.28619100000
+23.03.6849,2101.636191000000
+23.03.6849,2405.5528570000001
+23.03.6849,2462.886191000000
+23.03.6849,2664.9028570000000
+23.03.6849,3028.8111909999998
+23.03.6849,2921.377857000000
+23.03.6849,2992.2945239999999
+23.03.6849,3170.711191000000
+23.03.6849,3080.8572220000001
+23.03.6849,2765.290556000000
+23.03.6849,2549.9405560000000
+23.03.6849,2277.6163130000000
+23.03.6849,2278.4496469999999
+23.03.6849,2281.386428000000
+23.03.6849,2483.8364280000001
+23.03.6849,2536.562619000000
+23.03.6849,2777.2959519999999
+23.03.6849,2610.957063000000
+23.03.6849,2407.2903959999999
+23.03.6849,2392.06312400000
+23.03.6849,2232.563124000000
+23.03.6849,2133.1464569999998
+23.03.6849,2117.0297900000000
+23.03.6849,2011.6131240000000
+01.07.6849,2178.6131240000000
+01.07.6849,2269.4464570000000
+01.07.6849,2536.3464570000001
+01.07.6849,2877.6464569999998
+01.07.6849,3250.2464570000002
+01.07.6849,3425.067886000000
+01.07.6849,3689.236825000000
+01.07.6849,3505.859552000000
+01.07.6849,3370.992886000000
+01.07.6849,2899.826219000000
+01.07.6849,2648.62621900000
+01.07.6849,2502.742886000000
+01.07.6849,2513.338124000000
+01.07.6849,2495.7714569999998
+01.07.6849,2590.07423500000
+01.07.6849,2751.307568000000
+01.07.6849,3025.059949000000
+01.07.6849,3073.8218539999998
+01.07.6849,3032.844365000000
+01.07.6849,2969.01103100000
+01.07.6849,3000.261031000000
+01.07.6849,2962.9610309999998
+01.07.6849,2940.353339000000
+01.07.6849,3059.408895000000
+09.10.6849,3334.5588950000
+09.10.6849,3468.525561000000
+09.10.6849,3908.892228000000
+09.10.6849,4070.358895000000
+09.10.6849,4451.525561000000
+09.10.6849,4408.83389500000
+09.10.6849,4950.673180000000
+09.10.6849,4884.711276000000
+09.10.6849,4415.171593000000
+09.10.6849,3802.171593000000
+09.10.6849,3248.4632600000000
+09.10.6849,3064.7709519999999
+09.10.6849,2773.3780950000000
+09.10.6849,3177.6697620000000
+09.10.6849,3056.1697620000000
+09.10.6849,3415.5030950000000
+09.10.6849,3410.4554760000001
+09.10.6849,3346.561825000000
+09.10.6849,3258.761825000000
+09.10.6849,3168.3046820000000
+09.10.6849,3118.471349000000
+09.10.6849,3092.8046820000000
+09.10.6849,2929.928492000000
+09.10.6849,3153.0261110000001
+17.01.6850,3084.880873000000
+17.01.6850,3102.647539000000
+17.01.6850,3344.730873000000
+17.01.6850,3486.314206000000
+17.01.6850,3589.8975390000001
+17.01.6850,3713.3070630000002
+17.01.6850,4083.010093000000
+17.01.6850,3999.6767599999998
+17.01.6850,3754.9267599999998
+17.01.6850,3373.843427000000
+17.01.6850,3051.9767600000000
+17.01.6850,2871.093427000000
+17.01.6850,2739.7434269999999
+17.01.6850,2812.9100930000000
+17.01.6850,2950.831662000000
+17.01.6850,3063.498329000000
+17.01.6850,3406.6316619999998
+17.01.6850,3116.5619649999999
+17.01.6850,3020.2619650000001
+17.01.6850,2892.595298000000
+17.01.6850,2859.5952980000002
+17.01.6850,2894.809584000000
+17.01.6850,2760.7595839999999
+17.01.6850,2869.492917000000
+27.04.6850,2868.4095840000000
+27.04.6850,2761.5762510000000
+27.04.6850,2991.5610990000000
+27.04.6850,3283.5610990000000
+27.04.6850,3079.33014700000
+27.04.6850,3598.6634800000002
+27.04.6850,3550.1634800000002
+27.04.6850,3673.241912000000
+27.04.6850,3784.637150000000
+27.04.6850,3528.5538160000001
+27.04.6850,3323.403816000000
+27.04.6850,3323.403816000000
+27.04.6850,3045.02048300000
+27.04.6850,3034.568968000000
+27.04.6850,3165.652301000000
+27.04.6850,3272.3856350000001
+27.04.6850,3323.302301000000
+27.04.6850,3209.8189680000000
+27.04.6850,3112.735635000000
+27.04.6850,2941.402301000000
+27.04.6850,2850.8189680000000
+27.04.6850,2853.6523010000001
+27.04.6850,2741.257063000000
+27.04.6850,2811.590396000000
+05.08.6850,2918.923730000000
+05.08.6850,3052.0070630000000
+05.08.6850,3176.09039600000
+05.08.6850,3703.590396000000
+05.08.6850,4338.673730000000
+05.08.6850,4363.5903959999996
+05.08.6850,4694.923730000000
+05.08.6850,4328.257063000000
+05.08.6850,3798.4713489999999
+05.08.6850,3891.304682000000
+05.08.6850,3470.471349000000
+05.08.6850,3283.1880150000002
+05.08.6850,3048.1353840000002
+05.08.6850,3270.9687170000002
+05.08.6850,3427.052051000000
+05.08.6850,3497.9187170000000
+05.08.6850,4273.95205100000
+05.08.6850,3854.01871700000
+05.08.6850,3711.3937169999999
+05.08.6850,3537.377051000000
+05.08.6850,3383.010384000000
+05.08.6850,3319.677051000000
+05.08.6850,3224.229432000000
+05.08.6850,3269.5960980000000
+13.11.6850,3275.312765000000
+13.11.6850,3321.312765000000
+13.11.6850,3529.021098000000
+13.11.6850,3952.3544320000001
+13.11.6850,4232.4108420000002
+13.11.6850,4308.210842000000
+13.11.6850,4136.710842000000
+13.11.6850,4172.460842000000
+13.11.6850,4064.62750800000
+13.11.6850,3825.794175000000
+13.11.6850,3308.651318000000
+13.11.6850,3156.401318000000
+13.11.6850,3061.151318000000
+13.11.6850,3066.4679850000002
+13.11.6850,3029.801318000000
+13.11.6850,3520.3846509999998
+13.11.6850,3706.267985000000
+13.11.6850,3919.3210979999999
+13.11.6850,3562.1877650000001
+13.11.6850,3773.687765000000
+13.11.6850,3519.421098000000
+13.11.6850,3305.787765000000
+13.11.6850,3427.2044320000000
+13.11.6850,3514.93776500000
+21.02.6851,3635.3544320000001
+21.02.6851,3630.5210980000002
+21.02.6851,4076.312765000000
+21.02.6851,4283.489688000000
+21.02.6851,5108.406355000000
+21.02.6851,5194.906355000000
+21.02.6851,4793.25635500000
+21.02.6851,4739.089688000000
+21.02.6851,4233.914688000000
+21.02.6851,3822.539688000000
+21.02.6851,3624.414688000000
+21.02.6851,3089.7287910000000
+21.02.6851,3233.006568000000
+21.02.6851,3366.8732350000000
+21.02.6851,3652.2899020000000
+21.02.6851,3673.6565679999999
+21.02.6851,4013.6046449999999
+21.02.6851,3860.968107000000
+21.02.6851,3562.218107000000
+21.02.6851,3364.0514400000002
+21.02.6851,3402.601440000000
+21.02.6851,3052.704615000000
+21.02.6851,2979.004615000000
+21.02.6851,3077.8379479999999
+01.06.6851,2929.2738450000002
+01.06.6851,3354.2738450000002
+01.06.6851,3513.7905120000000
+01.06.6851,3962.1238450000001
+01.06.6851,4567.6595600000001
+01.06.6851,4529.937338000000
+01.06.6851,4577.065543000000
+01.06.6851,4535.815543000000
+01.06.6851,3859.8155430000002
+01.06.6851,3651.8155430000002
+01.06.6851,3285.7322089999998
+01.06.6851,2950.3322090000001
+01.06.6851,3287.582209000000
+01.06.6851,3005.9988760000001
+01.06.6851,3114.221098000000
+01.06.6851,3328.804432000000
+01.06.6851,3683.121098000000
+01.06.6851,3692.871098000000
+01.06.6851,3483.6210980000001
+01.06.6851,3438.954432000000
+01.06.6851,3306.7044320000000
+01.06.6851,3265.854432000000
+01.06.6851,3310.187765000000
+01.06.6851,3393.2710980000002
+09.09.6851,3337.4710980000000
+09.09.6851,3663.554432000000
+09.09.6851,3873.1710979999998
+09.09.6851,4437.171098000000
+09.09.6851,4737.25443200000
+09.09.6851,4844.5687170000001
+09.09.6851,4634.485384000000
+09.09.6851,4773.383003000000
+09.09.6851,4708.63300300000
+09.09.6851,4521.883003000000
+09.09.6851,4671.652129000000
+09.09.6851,4443.100165000000
+09.09.6851,4538.695403000000
+09.09.6851,4509.112069000000
+09.09.6851,4280.214450000000
+09.09.6851,4613.547784000000
+09.09.6851,4191.8173920000
+09.09.6851,4475.117392000000
+09.09.6851,4284.917392000000
+09.09.6851,3991.370688000000
+09.09.6851,4239.420688000000
+09.09.6851,4104.837355000000
+09.09.6851,4036.470688000000
+09.09.6851,4192.654022000000
+18.12.6851,4308.670688000000
+18.12.6851,4581.204022000000
+18.12.6851,4800.787355000000
+18.12.6851,4982.766665000000
+18.12.6851,5299.116665000000
+18.12.6851,5482.2545440000004
+18.12.6851,5835.0045440000004
+18.12.6851,6077.671211000000
+18.12.6851,5754.325057000000
+18.12.6851,5124.23878200000
+18.12.6851,4544.222116000000
+18.12.6851,4360.805449000000
+18.12.6851,4377.726878000000
+18.12.6851,4217.779259000000
+18.12.6851,4554.801481000000
+18.12.6851,4761.169128000000
+18.12.6851,5081.4979160000003
+18.12.6851,5102.171725000000
+18.12.6851,4940.29791600000
+18.12.6851,4705.209820000000
+18.12.6851,4835.209820000000
+18.12.6851,4839.576487000000
+18.12.6851,4818.434820000000
+18.12.6851,4847.051487000000
+27.03.6852,5057.956249000000
+27.03.6852,5183.4800590000004
+27.03.6852,5301.78839200000
+27.03.6852,5589.207806000000
+27.03.6852,5771.37447200000
+27.03.6852,6391.280028000000
+27.03.6852,6374.851457000000
+27.03.6852,6679.963361000000
+27.03.6852,6850.610848000000
+27.03.6852,6822.010848000000
+27.03.6852,6514.916801000000
+27.03.6852,6124.752515000000
+27.03.6852,5593.907277000000
+27.03.6852,5436.580293000000
+27.03.6852,5536.883071000000
+27.03.6852,5487.947356000000
+27.03.6852,6201.530323000000
+27.03.6852,5937.296990000000
+27.03.6852,6006.927347000000
+27.03.6852,5867.505919000000
+27.03.6852,5803.939252000000
+27.03.6852,5669.315442000000
+27.03.6852,5428.378141000000
+27.03.6852,5605.344808000000
+05.07.6852,5768.161474000000
+05.07.6852,5644.811474000000
+05.07.6852,5776.711474000000
+05.07.6852,6371.761474000000
+05.07.6852,6618.178141000000
+05.07.6852,7149.932903000000
+05.07.6852,7105.09956900000
+05.07.6852,6770.182903000000
+05.07.6852,7190.96385500000
+05.07.6852,6870.09718800000
+05.07.6852,6466.540641000000
+05.07.6852,6026.907308000000
+05.07.6852,5913.9454029999997
+05.07.6852,6148.795403000000
+05.07.6852,6363.028736000000
+05.07.6852,6291.652546000000
+05.07.6852,6375.838260000000
+05.07.6852,6211.107308000000
+05.07.6852,6191.70730800000
+05.07.6852,5986.123974000000
+05.07.6852,5385.8739740000001
+05.07.6852,5511.990641000000
+05.07.6852,5471.604927000000
+05.07.6852,5394.335879000000
+13.10.6852,5335.209688000000
+13.10.6852,5380.859688000000
+13.10.6852,5273.943022000000
+13.10.6852,5535.176355000000
+13.10.6852,6028.826355000000
+13.10.6852,6637.33349800000
+13.10.6852,6752.0501649999997
+13.10.6852,6444.735879000000
+13.10.6852,6255.863657000000
+13.10.6852,6303.196990000000
+13.10.6852,6248.313657000000
+13.10.6852,6102.635085000000
+13.10.6852,5899.685879000000
+13.10.6852,5968.678736000000
+13.10.6852,3743.7525460000002
+13.10.6852,7258.302546000000
+13.10.6852,5799.98511100000
+13.10.6852,5211.874000000000
+13.10.6852,5150.759715000000
+13.10.6852,4739.083606000000
+13.10.6852,4736.189559000000
+13.10.6852,4569.9562249999999
+13.10.6852,4203.572892000000
+13.10.6852,4506.62289200000
+21.01.6853,4195.656225000000
+21.01.6853,4251.310193000000
+21.01.6853,4622.773289000000
+21.01.6853,4668.972098000000
+21.01.6853,5363.2137650000004
+21.01.6853,5831.544717000000
+21.01.6853,6095.894717000000
+21.01.6853,5887.253541000000
+21.01.6853,5855.445208000000
+21.01.6853,5756.814255000000
+21.01.6853,5176.912668000000
+21.01.6853,4712.657689000000
+21.01.6853,4411.307689000000
+21.01.6853,4236.024356000000
+21.01.6853,4419.991022000000
+21.01.6853,4762.491022000000
+21.01.6853,4982.468800000000
+21.01.6853,5420.8557049999999
+21.01.6853,5066.916419000000
+21.01.6853,5062.564832000000
+21.01.6853,5069.048165000000
+21.01.6853,4899.456499000000
+21.01.6853,4779.762054000000
+21.01.6853,4775.554514000000
+01.05.6853,4863.607418000000
+01.05.6853,5586.117338000000
+01.05.6853,4814.1705490000004
+01.05.6853,5210.5872159999999
+01.05.6853,5558.476610000000
+01.05.6853,5906.20756200000
+01.05.6853,5747.8980380000003
+01.05.6853,5241.152800000000
+01.05.6853,5032.806168000000
+01.05.6853,4360.80287100000
+01.05.6853,3881.630179000000
+01.05.6853,3803.989449000000
+01.05.6853,3654.72278200000
+01.05.6853,4429.64000800000
+01.05.6853,4636.073341000000
+01.05.6853,4582.717280000000
+01.05.6853,4668.982757000000
+01.05.6853,4730.104979000000
+01.05.6853,4494.419265000000
+01.05.6853,4504.978788000000
+01.05.6853,4379.195455000000
+01.05.6853,4199.441243000000
+01.05.6853,4043.580132000000
+01.05.6853,3902.9396550000001
+09.08.6853,3935.6122740000001
+09.08.6853,4086.364655000000
+09.08.6853,3962.255132000000
+09.08.6853,4165.178941000000
+09.08.6853,4387.573712000000
+09.08.6853,4954.943355000000
+09.08.6853,4852.887403000000
+09.08.6853,4601.356450000000
+09.08.6853,4699.939784000000
+09.08.6853,4737.339784000000
+09.08.6853,4479.790974000000
+09.08.6853,4621.165699000000
+09.08.6853,4888.582366000000
+09.08.6853,4277.807325000000
+09.08.6853,4541.307325000000
+09.08.6853,4750.223992000000
+09.08.6853,4675.140658000000
+09.08.6853,4600.140658000000
+09.08.6853,4413.20340400000
+09.08.6853,4186.036737000000
+09.08.6853,4219.246856000000
+09.08.6853,3993.430189000000
+09.08.6853,3945.4135230000002
+09.08.6853,3828.730189000000
+17.11.6853,4207.98018900000
+17.11.6853,3986.146856000000
+17.11.6853,4231.855189000000
+17.11.6853,4573.106690000000
+17.11.6853,4811.340023000000
+17.11.6853,5270.506690000000
+17.11.6853,5511.090023000000
+17.11.6853,5950.117488000000
+17.11.6853,5562.334155000000
+17.11.6853,5137.459155000000
+17.11.6853,4448.265973000000
+17.11.6853,4068.0159730000000
+17.11.6853,3805.8207349999998
+17.11.6853,3565.120735000000
+17.11.6853,3816.7874010000000
+17.11.6853,4103.537401000000
+17.11.6853,4327.41240100000
+17.11.6853,4100.254068000000
+17.11.6853,4271.948574000000
+17.11.6853,4084.098574000000
+17.11.6853,3940.848574000000
+17.11.6853,4003.95376800000
+17.11.6853,3965.187102000000
+17.11.6853,4042.553768000000
+25.02.6854,3932.1537680000001
+25.02.6854,4211.749007000000
+25.02.6854,4265.852578000000
+25.02.6854,4382.519245000000
+25.02.6854,4919.619245000000
+25.02.6854,5302.90257800000
+25.02.6854,5506.352578000000
+25.02.6854,5795.912834000000
+25.02.6854,5929.354501000000
+25.02.6854,5142.504501000000
+25.02.6854,4769.961162000000
+25.02.6854,4169.827828000000
+25.02.6854,3932.6563999999998
+25.02.6854,3982.573066000000
+25.02.6854,4189.423066000000
+25.02.6854,4282.006400000000
+25.02.6854,4552.4838510000000
+25.02.6854,4458.639406000000
+25.02.6854,4418.786629000000
+25.02.6854,4109.805027000000
+25.02.6854,3802.388360000000
+25.02.6854,4067.971694000000
+25.02.6854,3969.638360000000
+25.02.6854,3817.505027000000
+05.06.6854,3754.25502700000
+05.06.6854,3794.0716940000002
+05.06.6854,4035.8578050000001
+05.06.6854,4101.524471000000
+05.06.6854,4586.191138000000
+05.06.6854,4921.024471000000
+05.06.6854,5011.613865000000
+05.06.6854,5318.569421000000
+05.06.6854,4985.569421000000
+05.06.6854,4911.735987000000
+05.06.6854,4658.713765000000
+05.06.6854,4481.013765000000
+05.06.6854,4573.341542000000
+05.06.6854,4519.585987000000
+05.06.6854,4733.844320000000
+05.06.6854,4686.77765400000
+05.06.6854,4518.594320000000
+05.06.6854,4673.133146000000
+05.06.6854,4624.777590000000
+05.06.6854,4144.194257000000
+05.06.6854,3989.5775899999999
+05.06.6854,3736.9109239999998
+05.06.6854,3700.986351000000
+05.06.6854,3822.319684000000
+13.09.6854,3559.269684000000
+13.09.6854,3591.6696840000000
+13.09.6854,3729.353018000000
+13.09.6854,4010.169684000000
+13.09.6854,4074.086351000000
+13.09.6854,4885.553018000000
+13.09.6854,4604.428018000000
+13.09.6854,4543.778018000000
+13.09.6854,4766.916907000000
+13.09.6854,4412.250240000000
+13.09.6854,4452.750240000000
+13.09.6854,4385.333573000000
+13.09.6854,4271.7169070000000
+13.09.6854,4086.3716690000001
+13.09.6854,4338.330002000000
+13.09.6854,4502.330002000000
+13.09.6854,4519.413335000000
+13.09.6854,4364.274446000000
+13.09.6854,4290.143494000000
+13.09.6854,4133.676827000000
+13.09.6854,3819.8315889999999
+13.09.6854,3826.7482559999999
+13.09.6854,3658.664923000000
+13.09.6854,3604.664923000000
+22.12.6854,3664.631589000000
+22.12.6854,3664.481292000000
+22.12.6854,3842.147958000000
+22.12.6854,3970.105101000000
+22.12.6854,4223.771768000000
+22.12.6854,4974.74795800000
+22.12.6854,4903.331292000000
+22.12.6854,4663.497958000000
+22.12.6854,4854.26700600000
+22.12.6854,4790.500339000000
+22.12.6854,4600.250339000000
+22.12.6854,4659.167006000000
+22.12.6854,4443.917006000000
+22.12.6854,4511.302063000000
+22.12.6854,4351.818730000000
+22.12.6854,4432.985397000000
+22.12.6854,4384.60206300000
+22.12.6854,4533.53539700000
+22.12.6854,4210.885397000000
+22.12.6854,4191.409206000000
+22.12.6854,3874.0758729999998
+22.12.6854,3803.692540000000
+22.12.6854,3749.3980950000000
+22.12.6854,3805.778095000000
+01.04.6855,3692.7614279999998
+01.04.6855,3779.7614279999998
+01.04.6855,3942.1114280000002
+01.04.6855,4109.861428000000
+01.04.6855,4332.028095000000
+01.04.6855,5090.0786550000
+01.04.6855,5040.689766000000
+01.04.6855,4992.6064329999999
+01.04.6855,4912.889766000000
+01.04.6855,4862.111989000000
+01.04.6855,4654.978655000000
+01.04.6855,4248.311989000000
+01.04.6855,4279.311989000000
+01.04.6855,4381.897703000000
+01.04.6855,4125.571512000000
+01.04.6855,4369.8711160000003
+01.04.6855,4473.440560000000
+01.04.6855,4531.416751000000
+01.04.6855,4674.10709000000
+01.04.6855,4345.773757000000
+01.04.6855,4277.940423000000
+01.04.6855,4282.5993680000
+01.04.6855,4147.877379000000
+01.04.6855,4064.202379000000
+10.07.6855,4105.448966000000
+10.07.6855,4251.984681000000
+10.07.6855,4277.801347000000
+10.07.6855,4645.982300000000
+10.07.6855,5120.651347000000
+10.07.6855,5459.858490000000
+10.07.6855,5747.100157000000
+10.07.6855,5879.696311000000
+10.07.6855,5791.021311000000
+10.07.6855,5239.182025000000
+10.07.6855,5112.257025000000
+10.07.6855,5201.605005000000
+10.07.6855,4924.91452900000
+10.07.6855,4864.464529000000
+10.07.6855,4599.872862000000
+10.07.6855,4758.110957000000
+10.07.6855,4634.166910000000
+10.07.6855,4660.091910000000
+10.07.6855,4583.517703000000
+10.07.6855,4066.284370000000
+10.07.6855,4071.965994000000
+10.07.6855,3953.3993270000001
+10.07.6855,3858.421189000000
+10.07.6855,3759.247379000000
+18.10.6855,3671.091319000000
+18.10.6855,3834.746080000000
+18.10.6855,3739.3484610000000
+18.10.6855,4076.465128000000
+18.10.6855,4070.815128000000
+18.10.6855,4286.248461000000
+18.10.6855,4587.272271000000
+18.10.6855,4851.483093000000
+18.10.6855,4998.399760000000
+18.10.6855,5037.911665000000
+18.10.6855,4936.355101000000
+18.10.6855,4708.068305000000
+18.10.6855,4877.387569000000
+18.10.6855,4573.770902000000
+18.10.6855,4607.966140000000
+18.10.6855,4614.746575000000
+18.10.6855,4664.327527000000
+18.10.6855,4530.282289000000
+18.10.6855,4247.619086000000
+18.10.6855,4183.003848000000
+18.10.6855,3922.3205140000000
+18.10.6855,3930.220514000000
+18.10.6855,3695.503848000000
+18.10.6855,3679.779822000000
+26.01.6856,3722.879822000000
+26.01.6856,3753.857599000000
+26.01.6856,3739.393314000000
+26.01.6856,3941.693314000000
+26.01.6856,3906.058032000000
+26.01.6856,4101.141366000000
+26.01.6856,4164.391366000000
+26.01.6856,4563.624699000000
+26.01.6856,4676.67469900000
+26.01.6856,4483.983628000000
+26.01.6856,4525.796429000000
+26.01.6856,4361.170239000000
+26.01.6856,4052.103572000000
+26.01.6856,3869.236906000000
+26.01.6856,3810.006471000000
+26.01.6856,4176.669594000000
+26.01.6856,4068.114832000000
+26.01.6856,4251.031499000000
+26.01.6856,4057.015931000000
+26.01.6856,3886.665931000000
+26.01.6856,3941.319264000000
+26.01.6856,3600.2192639999998
+26.01.6856,3623.8692639999999
+26.01.6856,3629.477598000000
+05.05.6856,3426.744264000000
+05.05.6856,3609.295653000000
+05.05.6856,3745.5289870000001
+05.05.6856,4078.737320000000
+05.05.6856,4555.187320000000
+05.05.6856,5118.722952000000
+05.05.6856,4975.9729520000001
+05.05.6856,5218.024234000000
+05.05.6856,5101.690901000000
+05.05.6856,4945.02423400000
+05.05.6856,4599.097250000000
+05.05.6856,4328.200821000000
+05.05.6856,4264.034155000000
+05.05.6856,4448.617488000000
+05.05.6856,4282.434155000000
+05.05.6856,4653.892488000000
+05.05.6856,4605.092488000000
+05.05.6856,4817.442488000000
+05.05.6856,4685.263917000000
+05.05.6856,4183.697250000000
+05.05.6856,4131.473639000000
+05.05.6856,4100.22363900000
+05.05.6856,4067.992043000000
+05.05.6856,3916.908709000000
+13.08.6856,3995.6587089999998
+13.08.6856,3937.325376000000
+13.08.6856,3975.325376000000
+13.08.6856,4378.05870900000
+13.08.6856,4679.039478000000
+13.08.6856,4860.206145000000
+13.08.6856,5000.056145000000
+13.08.6856,4831.785907000000
+13.08.6856,4772.795327000000
+13.08.6856,4651.4286609999999
+13.08.6856,4521.495327000000
+13.08.6856,4697.971701000000
+13.08.6856,4751.910162000000
+13.08.6856,4738.6601620000001
+13.08.6856,4600.254607000000
+13.08.6856,4762.640193000000
+13.08.6856,4829.506859000000
+13.08.6856,5147.342757000000
+13.08.6856,4978.704661000000
+13.08.6856,4610.250083000000
+13.08.6856,4580.250083000000
+13.08.6856,4478.416749000000
+13.08.6856,4183.5000829999999
+13.08.6856,4043.283416000000
+21.11.6856,4035.0334160000002
+21.11.6856,4162.535797000000
+21.11.6856,4122.585797000000
+21.11.6856,4379.835797000000
+21.11.6856,4973.719130000000
+21.11.6856,5678.6357969999999
+21.11.6856,5530.61748200000
+21.11.6856,5453.692482000000
+21.11.6856,5432.425632000000
+21.11.6856,5332.799442000000
+21.11.6856,5094.966108000000
+21.11.6856,4926.117623000000
+21.11.6856,4778.073179000000
+21.11.6856,4631.501750000000
+21.11.6856,4806.938655000000
+21.11.6856,4649.961274000000
+21.11.6856,4823.6612740000000
+21.11.6856,4922.594608000000
+21.11.6856,4690.794608000000
+21.11.6856,4495.644608000000
+21.11.6856,4355.94460800000
+21.11.6856,4037.155719000000
+21.11.6856,3901.241108000000
+21.11.6856,3871.491108000000
+01.03.6857,3880.374442000000
+01.03.6857,3921.3077750000002
+01.03.6857,3934.124442000000
+01.03.6857,4202.99074200000
+01.03.6857,4385.645504000000
+01.03.6857,5028.145504000000
+01.03.6857,4919.486163000000
+01.03.6857,4832.386163000000
+01.03.6857,4625.386163000000
+01.03.6857,4652.469497000000
+01.03.6857,4453.386163000000
+01.03.6857,4384.936163000000
+01.03.6857,3846.669497000000
+01.03.6857,3921.264735000000
+01.03.6857,3937.181401000000
+01.03.6857,4367.348068000000
+01.03.6857,4397.527235000000
+01.03.6857,4647.389139000000
+01.03.6857,4492.305806000000
+01.03.6857,4346.803242000000
+01.03.6857,4208.234276000000
+01.03.6857,4509.166095000000
+01.03.6857,4260.566095000000
+01.03.6857,4442.249428000000
+09.06.6857,4424.5994280000
+09.06.6857,4415.099428000000
+09.06.6857,4678.716095000000
+09.06.6857,4683.580380000000
+09.06.6857,5309.997047000000
+09.06.6857,5872.280380000000
+09.06.6857,5918.2526029999999
+09.06.6857,5774.369269000000
+09.06.6857,5936.874951000000
+09.06.6857,5829.2749510000003
+09.06.6857,5317.327332000000
+09.06.6857,4911.959367000000
+09.06.6857,4580.892700000000
+09.06.6857,4771.752504000000
+09.06.6857,4657.219171000000
+09.06.6857,4833.696948000000
+09.06.6857,4906.246948000000
+09.06.6857,5138.096657000000
+09.06.6857,4826.858562000000
+09.06.6857,4876.42394600000
+09.06.6857,4656.307280000000
+09.06.6857,4681.826510000000
+09.06.6857,4691.203783000000
+09.06.6857,4602.453783000000
+17.09.6857,4654.755507000000
+17.09.6857,4772.447174000000
+17.09.6857,4888.028126000000
+17.09.6857,5399.17812600000
+17.09.6857,5324.949555000000
+17.09.6857,5553.248574000000
+17.09.6857,6033.872104000000
+17.09.6857,6456.987729000000
+17.09.6857,6469.372344000000
+17.09.6857,6145.521916000000
+17.09.6857,6058.688583000000
+17.09.6857,5767.243344000000
+17.09.6857,5830.221122000000
+17.09.6857,5581.487789000000
+17.09.6857,5809.9211219999997
+17.09.6857,5689.810011000000
+17.09.6857,5576.467154000000
+17.09.6857,5385.567154000000
+17.09.6857,5296.779059000000
+17.09.6857,5042.629059000000
+17.09.6857,4947.124297000000
+17.09.6857,4942.679852000000
+17.09.6857,4738.014166000000
+17.09.6857,4655.7020780000003
+26.12.6857,4711.44652300000
+26.12.6857,4639.79176100000
+26.12.6857,4918.95842700000
+26.12.6857,4819.29493500000
+26.12.6857,5428.594935000000
+26.12.6857,5350.527245000000
+26.12.6857,5501.1462920000004
+26.12.6857,5852.312959000000
+26.12.6857,6035.446292000000
+26.12.6857,5874.290989000000
+26.12.6857,5328.957656000000
+26.12.6857,4930.962418000000
+26.12.6857,4838.502894000000
+26.12.6857,4582.186227000000
+26.12.6857,4640.9402570000002
+26.12.6857,4941.464066000000
+26.12.6857,5128.594721000000
+26.12.6857,5447.393531000000
+26.12.6857,5266.855435000000
+26.12.6857,5129.355435000000
+26.12.6857,4930.2081369999996
+26.12.6857,4841.136275000000
+26.12.6857,4709.096289000000
+26.12.6857,4511.117718000000
+05.04.6858,4764.659384000000
+05.04.6858,4882.54748000000
+05.04.6858,4983.114146000000
+05.04.6858,5382.6974799999998
+05.04.6858,5656.072480000000
+05.04.6858,6284.022480000000
+05.04.6858,6620.3308129999996
+05.04.6858,6210.447480000000
+05.04.6858,6299.450293000000
+05.04.6858,6085.451649000000
+05.04.6858,6008.668315000000
+05.04.6858,5539.584982000000
+05.04.6858,5117.53736300000
+05.04.6858,5567.84450600000
+05.04.6858,5638.811173000000
+05.04.6858,5818.594506000000
+05.04.6858,6026.058792000000
+05.04.6858,6186.429427000000
+05.04.6858,5738.379427000000
+05.04.6858,5684.727046000000
+05.04.6858,5391.977046000000
+05.04.6858,5256.115934000000
+05.04.6858,5289.538370000000
+05.04.6858,5084.271704000000
+14.07.6858,5115.478847000000
+14.07.6858,5438.993132000000
+14.07.6858,5420.78479900000
+14.07.6858,5788.801466000000
+14.07.6858,6014.106011000000
+14.07.6858,6780.300455000000
+14.07.6858,6439.144900000000
+14.07.6858,6316.694900000000
+14.07.6858,6226.947281000000
+14.07.6858,6256.700211000000
+14.07.6858,6025.2335450000
+14.07.6858,6413.061322000000
+14.07.6858,6259.761322000000
+14.07.6858,6165.344656000000
+14.07.6858,6303.211322000000
+14.07.6858,6340.397253000000
+14.07.6858,6236.4043959999999
+14.07.6858,6352.604396000000
+14.07.6858,6171.537729000000
+14.07.6858,5881.999634000000
+14.07.6858,5711.271063000000
+14.07.6858,5750.854396000000
+14.07.6858,5615.50622800000
+14.07.6858,5471.237180000000
+22.10.6858,5531.015934000000
+22.10.6858,5718.413370000000
+22.10.6858,5670.468132000000
+22.10.6858,6099.630037000000
+22.10.6858,6403.196704000000
+22.10.6858,6826.117483000000
+22.10.6858,6988.107227000000
+22.10.6858,7149.323893000000
+22.10.6858,6957.723893000000
+22.10.6858,6603.423893000000
+22.10.6858,6796.826274000000
+22.10.6858,6579.594897000000
+22.10.6858,6498.776643000000
+22.10.6858,6576.543310000000
+22.10.6858,6632.379207000000
+22.10.6858,6450.429207000000
+22.10.6858,6446.767325000000
+22.10.6858,6481.139944000000
+22.10.6858,6158.580420000000
+22.10.6858,5838.362899000000
+22.10.6858,5698.046232000000
+22.10.6858,5554.654660000000
+22.10.6858,5484.421327000000
+22.10.6858,5523.754660000000
+30.01.6859,5456.38799300000
+30.01.6859,5504.1129929999997
+30.01.6859,5663.651089000000
+30.01.6859,5973.634422000000
+30.01.6859,6174.57886600000
+30.01.6859,6906.462200000000
+30.01.6859,7093.21934300000
+30.01.6859,6996.386009000000
+30.01.6859,6720.5151759999999
+30.01.6859,6634.0842240000002
+30.01.6859,6546.225890000000
+30.01.6859,6312.924136000000
+30.01.6859,6592.607469000000
+30.01.6859,6512.559976000000
+30.01.6859,6445.455545000000
+30.01.6859,6939.165194000000
+30.01.6859,6602.249718000000
+30.01.6859,6376.044163000000
+30.01.6859,6083.510829000000
+30.01.6859,6050.713210000000
+30.01.6859,5783.213210000000
+30.01.6859,5702.4441630000001
+30.01.6859,5661.56082900000
+30.01.6859,5578.360829000000
+10.05.6859,5612.9233290000002
+10.05.6859,5542.273329000000
+10.05.6859,5905.600627000000
+10.05.6859,5618.967293000000
+10.05.6859,6326.135692000000
+10.05.6859,7003.552358000000
+10.05.6859,6857.032039000000
+10.05.6859,6986.546745000000
+10.05.6859,6468.830078000000
+10.05.6859,6510.619552000000
+10.05.6859,6409.187639000000
+10.05.6859,6459.299544000000
+10.05.6859,6440.566211000000
+10.05.6859,6409.511449000000
+10.05.6859,6484.682877000000
+10.05.6859,6144.069241000000
+10.05.6859,6274.067068000000
+10.05.6859,6355.648020000000
+10.05.6859,6100.856354000000
+10.05.6859,5837.806354000000
+10.05.6859,5566.656354000000
+10.05.6859,5561.405163000000
+10.05.6859,5451.70516300000
+10.05.6859,5267.957544000000
+18.08.6859,5325.898020000000
+18.08.6859,5292.590755000000
+18.08.6859,5520.007422000000
+18.08.6859,5911.174089000000
+18.08.6859,6103.67170800000
+18.08.6859,6192.485344000000
+18.08.6859,6676.099630000000
+18.08.6859,6697.546654000000
+18.08.6859,7168.129987000000
+18.08.6859,7192.004987000000
+18.08.6859,6983.538320000000
+18.08.6859,6882.028797000000
+18.08.6859,6899.478797000000
+18.08.6859,6994.579207000000
+18.08.6859,6900.707995000000
+18.08.6859,6961.282995000000
+18.08.6859,6612.60356900000
+18.08.6859,6607.5857120000
+18.08.6859,6305.619045000000
+18.08.6859,6122.869045000000
+18.08.6859,5906.95714100000
+18.08.6859,5863.00842300000
+18.08.6859,5891.741756000000
+18.08.6859,5643.395923000000
+26.11.6859,5757.438230000000
+26.11.6859,6155.938230000000
+26.11.6859,5929.054897000000
+26.11.6859,6103.647357000000
+26.11.6859,6510.380691000000
+26.11.6859,6630.286643000000
+26.11.6859,6814.102133000000
+26.11.6859,7271.633879000000
+26.11.6859,7508.665442000000
+26.11.6859,7200.7487760000004
+26.11.6859,6702.592549000000
+26.11.6859,6289.567549000000
+26.11.6859,5989.831041000000
+26.11.6859,6229.955400000000
+26.11.6859,6091.055400000000
+26.11.6859,6691.585161000000
+26.11.6859,6401.693098000000
+26.11.6859,6819.993653000000
+26.11.6859,6651.701986000000
+26.11.6859,6256.1853199999996
+26.11.6859,6210.460320000000
+26.11.6859,6144.069843000000
+26.11.6859,6135.941638000000
+26.11.6859,5945.835091000000
+05.03.6860,6273.590646000000
+05.03.6860,6391.49620200000
+05.03.6860,6487.112868000000
+05.03.6860,6849.562868000000
+05.03.6860,7404.118846000000
+05.03.6860,8188.6021790000004
+05.03.6860,8315.52717900000
+05.03.6860,8114.158608000000
+05.03.6860,7880.38083000000
+05.03.6860,7834.048002000000
+05.03.6860,7289.568240000000
+05.03.6860,7467.99562100000
+05.03.6860,7272.279420000000
+05.03.6860,7314.179420000000
+05.03.6860,7179.607992000000
+05.03.6860,7498.159777000000
+05.03.6860,7400.551444000000
+05.03.6860,7100.644240000000
+05.03.6860,6896.233526000000
+05.03.6860,6948.645705000000
+05.03.6860,6520.418216000000
+05.03.6860,6447.359883000000
+05.03.6860,6611.328930000000
+05.03.6860,6545.442567000000
+13.06.6860,6495.625900000000
+13.06.6860,6808.220131000000
+13.06.6860,6909.653464000000
+13.06.6860,7263.874893000000
+13.06.6860,7895.091560000000
+13.06.6860,8659.869337000000
+13.06.6860,8883.596421000000
+13.06.6860,8769.829754000000
+13.06.6860,9106.856836999999
+13.06.6860,8633.394139000000
+13.06.6860,7831.294139000000
+13.06.6860,7469.4858059999997
+13.06.6860,7661.869139000000
+13.06.6860,7461.806260000000
+13.06.6860,7868.030863000000
+13.06.6860,7955.880863000000
+13.06.6860,7593.163006000000
+13.06.6860,8025.679673000000
+13.06.6860,8011.551895000000
+13.06.6860,7774.037609000000
+13.06.6860,7685.404276000000
+13.06.6860,7470.018562000000
+13.06.6860,7174.418562000000
+13.06.6860,7212.314395000000
+21.09.6860,7224.543940000000
+21.09.6860,7732.010607000000
+21.09.6860,7652.791560000000
+21.09.6860,7690.90822600000
+21.09.6860,7997.791560000000
+21.09.6860,8722.877671000000
+21.09.6860,8873.361004000000
+21.09.6860,8482.669336999999
+21.09.6860,8619.724749000001
+21.09.6860,8449.667606000001
+21.09.6860,7794.292606000000
+21.09.6860,7365.9092719999999
+21.09.6860,7029.425939000000
+21.09.6860,7580.128320000000
+21.09.6860,7651.300542000000
+21.09.6860,7785.483876000000
+21.09.6860,7726.857685000000
+21.09.6860,7737.807685000000
+21.09.6860,7776.199352000000
+21.09.6860,7457.282685000000
+21.09.6860,7309.005304000000
+21.09.6860,6990.316018000000
+21.09.6860,6860.43030400000
+21.09.6860,6999.844590000000
+30.12.6860,6790.231727000000
+30.12.6860,6934.157918000000
+30.12.6860,6959.207918000000
+30.12.6860,7060.541251000000
+30.12.6860,7231.930537000000
+30.12.6860,7557.972204000000
+30.12.6860,7526.373935000000
+30.12.6860,7304.673935000000
+30.12.6860,7423.171432000000
+30.12.6860,7556.988099000000
+30.12.6860,7056.411908000000
+30.12.6860,7003.289289000000
+30.12.6860,6775.14655800000
+30.12.6860,6732.754891000000
+30.12.6860,7186.064540000000
+30.12.6860,7148.558588000000
+30.12.6860,6820.387159000000
+30.12.6860,6866.34588900000
+30.12.6860,6955.093508000000
+30.12.6860,6433.845889000000
+30.12.6860,6163.47922300000
+30.12.6860,5880.385225000000
+30.12.6860,5736.6275330000
+30.12.6860,5519.85729400000
+09.04.6861,5659.099358000000
+09.04.6861,5717.642215000000
+09.04.6861,5509.323167000000
+09.04.6861,5791.725548000000
+09.04.6861,6115.875548000000
+09.04.6861,6739.550548000000
+09.04.6861,6503.217215000000
+09.04.6861,6530.021977000000
+09.04.6861,6456.80830600000
+09.04.6861,6115.916243000000
+09.04.6861,6038.71386200000
+09.04.6861,6019.563862000000
+09.04.6861,5939.780529000000
+09.04.6861,5894.618407000000
+09.04.6861,5661.311265000000
+09.04.6861,
+09.04.6861,
+09.04.6861,
+09.04.6861,
+09.04.6861,
+09.04.6861,
+09.04.6861,
+09.04.6861,
+09.04.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+18.07.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+26.10.6861,
+03.02.6862,
+03.02.6862,
+03.02.6862,
+03.02.6862,
+03.02.6862,
+03.02.6862,
+03.02.6862,5690.8331390000003
+03.02.6862,5434.059655000
+03.02.6862,5158.1429880000
+03.02.6862,5178.076321000000
+03.02.6862,4956.419178000000
+03.02.6862,5107.286939000000
+03.02.6862,4766.686939000000
+03.02.6862,5154.706675000000
+03.02.6862,5136.883182000000
+03.02.6862,5420.38748400000
+03.02.6862,5560.774984000000
+03.02.6862,5512.213872000000
+03.02.6862,5462.730539000000
+03.02.6862,4947.930539000000
+03.02.6862,5158.53838200
+03.02.6862,4977.246716000000
+03.02.6862,4778.363382000000
+03.02.6862,4500.935604000000
+14.05.6862,5007.071502000000
+14.05.6862,5193.204835000000
+14.05.6862,5191.3048349999999
+14.05.6862,5518.321502000000
+14.05.6862,6038.547972000000
+14.05.6862,6525.131306000000
+14.05.6862,6696.447972000000
+14.05.6862,6765.247972000000
+14.05.6862,6685.097377000000
+14.05.6862,6343.331860000000
+14.05.6862,5769.886622000000
+14.05.6862,5570.631066000000
+14.05.6862,5630.692177000000
+14.05.6862,5640.992177000000
+14.05.6862,5957.723550000000
+14.05.6862,6472.027915000000
+14.05.6862,6400.419582000000
+14.05.6862,6741.748153000000
+14.05.6862,6533.276725000000
+14.05.6862,6178.2850580000004
+14.05.6862,6238.7850580000
+14.05.6862,5927.506487000000
+14.05.6862,5926.8874390000
+14.05.6862,5822.522923000000
+22.08.6862,5944.639589000000
+22.08.6862,5952.599907000000
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+22.08.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+30.11.6862,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,
+10.03.6863,4752.679963000000
+10.03.6863,4374.072820000000
+10.03.6863,4642.906153000000
+10.03.6863,4567.506153000000
+10.03.6863,4449.255173000000
+18.06.6863,4613.042835000000
+18.06.6863,4448.723332000000
+18.06.6863,4483.387022000000
+18.06.6863,4879.411458000000
+18.06.6863,5173.611458000000
+18.06.6863,5138.529640000000
+18.06.6863,5965.062974000000
+18.06.6863,6109.034768000000
+18.06.6863,6257.2942919999996
+18.06.6863,6018.428842000000
+18.06.6863,5875.0713320000004
+18.06.6863,5745.1379989999996
+18.06.6863,5732.837999000000
+18.06.6863,5587.37768200000
+18.06.6863,5435.2657769999996
+18.06.6863,5304.436381000000
+18.06.6863,5401.386381000000
+18.06.6863,5349.647096000000
+18.06.6863,5459.64709600000
+18.06.6863,4979.264953000000
+18.06.6863,5027.628556000000
+18.06.6863,4753.81188900000
+18.06.6863,4727.694159000000
+18.06.6863,4659.951668000000
+26.09.6863,4904.415954000000
+26.09.6863,4812.115954000000
+26.09.6863,4863.757712000000
+26.09.6863,5023.752157000000
+26.09.6863,5325.530362000000
+26.09.6863,5405.997028000000
+26.09.6863,5761.200997000000
+26.09.6863,6146.01949500000
+26.09.6863,5949.0552090000001
+26.09.6863,6087.593088000000
+26.09.6863,6094.889517000000
+26.09.6863,5945.406183000000
+26.09.6863,5654.779993000000
+26.09.6863,5634.908889000000
+26.09.6863,5717.706508000000
+26.09.6863,6058.946496000000
+26.09.6863,5968.865543000000
+26.09.6863,5873.010781000000
+26.09.6863,5825.602448000000
+26.09.6863,5738.4992270000002
+26.09.6863,5459.992633000000
+26.09.6863,5616.391046000000
+26.09.6863,5813.505515000000
+26.09.6863,5632.100570000000
+04.01.6864,5873.601892000000
+04.01.6864,5865.518558000000
+04.01.6864,5847.351892000000
+04.01.6864,6149.868558000000
+04.01.6864,6574.720939000000
+04.01.6864,7076.2082410000003
+04.01.6864,7263.713003000000
+04.01.6864,7303.558241000000
+04.01.6864,7242.553695000000
+04.01.6864,6872.7703620000002
+04.01.6864,6519.985441000000
+04.01.6864,6082.716394000000
+04.01.6864,5854.443724000000
+04.01.6864,5922.490910000000
+04.01.6864,6021.496466000000
+04.01.6864,6291.034561000000
+04.01.6864,6187.834561000000
+04.01.6864,6582.882937000000
+04.01.6864,6023.68293700000
+04.01.6864,5935.250043000000
+04.01.6864,5873.090519000000
+04.01.6864,5623.519307000000
+04.01.6864,5362.464545000000
+04.01.6864,5291.966926000000
+13.04.6864,5446.134026000000
+13.04.6864,5554.062597000000
+13.04.6864,5476.245931000000
+13.04.6864,5777.429264000000
+13.04.6864,6417.10350600000
+13.04.6864,6977.686046000000
+13.04.6864,6950.564618000000
+13.04.6864,7036.30570500000
+13.04.6864,6459.648346000000
+13.04.6864,6468.81025100000
+13.04.6864,6443.71858400000
+13.04.6864,6294.026917000000
+13.04.6864,6457.677711000000
+13.04.6864,6213.83036900000
+13.04.6864,6401.671639000000
+13.04.6864,6201.921639000000
+13.04.6864,6511.421639000000
+13.04.6864,6670.688305000000
+13.04.6864,6374.764145000000
+13.04.6864,6406.628431000000
+13.04.6864,5969.949860000000
+13.04.6864,5849.639542000000
+13.04.6864,5764.997875000000
+13.04.6864,5366.507399000000
+22.07.6864,5754.607399000000
+22.07.6864,5689.062161000000
+22.07.6864,5952.11454200000
+22.07.6864,6027.058987000000
+22.07.6864,6394.21374800000
+22.07.6864,7115.475537000000
+22.07.6864,6906.714426000000
+22.07.6864,7044.215708000000
+22.07.6864,7066.716175000000
+22.07.6864,7144.416175000000
+22.07.6864,6819.413794000000
+22.07.6864,6819.08046100000
+22.07.6864,6779.069349000000
+22.07.6864,6583.297921000000
+22.07.6864,6740.680064000000
+22.07.6864,6736.996730000000
+22.07.6864,6754.024508000000
+22.07.6864,6766.132445000000
+22.07.6864,6734.915778000000
+22.07.6864,6277.765778000000
+22.07.6864,5983.423572000000
+22.07.6864,6085.29023900000
+22.07.6864,5975.920001000000
+22.07.6864,5909.4795249999997
+30.10.6864,5981.944482000000
+30.10.6864,6119.446116000000
+30.10.6864,6138.212783000000
+30.10.6864,6559.312783000000
+30.10.6864,7096.00325900000
+30.10.6864,7528.994925000000
+30.10.6864,7630.852068000000
+30.10.6864,7606.749646000000
+30.10.6864,7239.570797000000
+30.10.6864,7270.170797000000
+30.10.6864,7461.337464000000
+30.10.6864,7130.898178000000
+30.10.6864,7011.8231780000
+30.10.6864,7135.360999000000
+30.10.6864,7387.332031000000
+30.10.6864,7288.522507000000
+30.10.6864,7223.955840000000
+30.10.6864,7264.822507000000
+30.10.6864,6931.444215000000
+30.10.6864,6461.244215000000
+30.10.6864,6460.6874390000003
+30.10.6864,6430.791407000000
+30.10.6864,6560.991407000000
+30.10.6864,6423.558074000000
+07.02.6865,6547.098550000000
+07.02.6865,6455.467598000000
+07.02.6865,6601.317598000000
+07.02.6865,6801.205693000000
+07.02.6865,7192.279502000000
+07.02.6865,7884.065400000000
+07.02.6865,7803.632359000000
+07.02.6865,8020.35021600000
+07.02.6865,7484.335930000000
+07.02.6865,7801.152597000000
+07.02.6865,7541.618073000000
+07.02.6865,7387.168073000000
+07.02.6865,7307.418073000000
+07.02.6865,7085.851407000000
+07.02.6865,7085.7125180000003
+07.02.6865,7048.204184000000
+07.02.6865,7003.529184000000
+07.02.6865,7047.843470000000
+07.02.6865,6718.173049000000
+07.02.6865,6777.706382000000
+07.02.6865,6412.489715000000
+07.02.6865,6088.039715000000
+07.02.6865,6184.023049000000
+07.02.6865,5788.079398000000
+18.05.6865,6142.1293980000000
+18.05.6865,6240.967994000000
+18.05.6865,6149.837042000000
+18.05.6865,6285.778434000000
+18.05.6865,6161.605970000000
+18.05.6865,6119.85597000000
+18.05.6865,7294.386923000000
+18.05.6865,8071.803136000000
+18.05.6865,8065.151548000000
+18.05.6865,7957.500617000000
+18.05.6865,7722.197045000000
+18.05.6865,7404.903257000000
+18.05.6865,7242.65325700000
+18.05.6865,7050.043733000000
+18.05.6865,6938.625876000000
+18.05.6865,7323.787780000000
+18.05.6865,7168.466627000000
+18.05.6865,7276.814246000000
+18.05.6865,6409.959484000000
+18.05.6865,6275.576150000000
+18.05.6865,6427.051150000000
+18.05.6865,6376.151150000000
+18.05.6865,5933.789246000000
+18.05.6865,5927.922579000000
+26.08.6865,6137.458293000000
+26.08.6865,6356.747182000000
+26.08.6865,6300.705119000000
+26.08.6865,6262.377582000000
+26.08.6865,6850.802582000000
+26.08.6865,7039.76924900000
+26.08.6865,7139.601300000000
+26.08.6865,7444.459634000000
+26.08.6865,7627.60407800000
+26.08.6865,7925.887411000000
+26.08.6865,7731.229078000000
+26.08.6865,7216.65288800000
+26.08.6865,7372.711221000000
+26.08.6865,7090.530269000000
+26.08.6865,6859.1544540000004
+26.08.6865,6984.012787000000
+26.08.6865,6830.815168000000
+26.08.6865,7176.299891000000
+26.08.6865,6920.724891000000
+26.08.6865,
+26.08.6865,
+26.08.6865,
+26.08.6865,
+26.08.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,
+04.12.6865,7274.566514000000
+04.12.6865,6911.790324000000
+14.03.6866,7111.790324000000
+14.03.6866,6937.656990000000
+14.03.6866,7039.136844000000
+14.03.6866,7403.0130340000
+14.03.6866,7587.397558000000
+14.03.6866,8151.87136700000
+14.03.6866,8294.296367000001
+14.03.6866,8282.27097100000
+14.03.6866,8101.744780000000
+14.03.6866,8010.849542000000
+14.03.6866,7709.524542000000
+14.03.6866,7752.290018000000
+14.03.6866,7403.949542000000
+14.03.6866,7564.774542000000
+14.03.6866,7379.097161000000
+14.03.6866,7271.506685000000
+14.03.6866,7452.101129000000
+14.03.6866,7332.813026000000
+14.03.6866,7255.881676000000
+14.03.6866,7045.182867000000
+14.03.6866,6551.377311000000
+14.03.6866,6372.727311000000
+14.03.6866,6216.177311000000
+14.03.6866,5881.110645000000
+22.06.6866,6006.427311000000
+22.06.6866,6045.455883000000
+22.06.6866,6119.399533000000
+22.06.6866,6416.018978000000
+22.06.6866,6785.835645000000
+22.06.6866,7362.6773110000004
+22.06.6866,7482.903502000000
+22.06.6866,7415.770168000000
+22.06.6866,7272.014613000000
+22.06.6866,7246.589216000000
+22.06.6866,7009.139216000000
+22.06.6866,7238.833660000000
+22.06.6866,6923.17688400000
+22.06.6866,7279.036805000000
+22.06.6866,6920.394368000000
+22.06.6866,6990.011034000000
+22.06.6866,7018.869971000000
+22.06.6866,6945.871956000000
+22.06.6866,6896.196400000000
+22.06.6866,6473.924971000000
+22.06.6866,6185.291638000000
+22.06.6866,6254.674971000000
+22.06.6866,6006.841638000000
+22.06.6866,5990.89997100000
+30.09.6866,5812.519019000000
+30.09.6866,5667.108335000000
+30.09.6866,5820.658335000000
+30.09.6866,6385.30833500000
+30.09.6866,6620.44325600000
+30.09.6866,6701.259923000000
+30.09.6866,7115.200399000000
+30.09.6866,7148.459106000000
+30.09.6866,6856.315772000000
+30.09.6866,6932.741413000000
+30.09.6866,6715.133733000000
+30.09.6866,6635.067066000000
+30.09.6866,6647.47141400000
+30.09.6866,6591.460303000000
+30.09.6866,6499.343636000000
+30.09.6866,6581.524589000000
+30.09.6866,6710.445223000000
+30.09.6866,6430.438331000000
+30.09.6866,6311.724046000000
+30.09.6866,6108.93928400000
+30.09.6866,5862.255950000000
+30.09.6866,5628.9726170000
+30.09.6866,5737.325547000000
+30.09.6866,5397.400547000000
+08.01.6867,5428.467214000000
+08.01.6867,5480.485944000000
+08.01.6867,5652.385944000000
+08.01.6867,5873.802611000000
+08.01.6867,6251.910944000000
+08.01.6867,6670.018087000000
+08.01.6867,6887.691897000000
+08.01.6867,6987.841897000000
+08.01.6867,6892.591897000000
+08.01.6867,6915.618563000000
+08.01.6867,6917.215785000000
+08.01.6867,6580.008660000000
+08.01.6867,6544.169123000000
+08.01.6867,6718.48579000000
+08.01.6867,
+08.01.6867,
+08.01.6867,
+08.01.6867,
+08.01.6867,
+08.01.6867,
+08.01.6867,
+08.01.6867,
+08.01.6867,
+08.01.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+18.04.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,
+27.07.6867,6989.854518000000
+27.07.6867,6859.072375000000
+27.07.6867,6841.873566000000
+27.07.6867,6722.409280000000
+27.07.6867,6565.977462000000
+27.07.6867,6440.392419000000
+27.07.6867,6342.396144000000
+04.11.6867,6276.096144000000
+04.11.6867,6691.611043000000
+04.11.6867,6599.563607000000
+04.11.6867,6800.249161000000
+04.11.6867,6939.303987000000
+04.11.6867,7036.344674000000
+04.11.6867,7364.916186000000
+04.11.6867,7824.6606300000003
+04.11.6867,8226.611908999999
+04.11.6867,8231.884924000000
+04.11.6867,7980.043258000000
+04.11.6867,7496.043258000000
+04.11.6867,6880.884924000000
+04.11.6867,7101.634924000000
+04.11.6867,7401.86825800000
+04.11.6867,7708.323020000000
+04.11.6867,7059.227782000000
+04.11.6867,6826.898935000000
+04.11.6867,6864.219200000000
+04.11.6867,6485.596473000000
+04.11.6867,6204.484568000000
+04.11.6867,6159.701235000000
+04.11.6867,6140.35123500000
+04.11.6867,6053.352495000000
+12.02.6868,5919.7024950000005
+12.02.6868,6025.251702000000
+12.02.6868,5919.301702000000
+12.02.6868,5969.462849000000
+12.02.6868,6136.888169000000
+12.02.6868,6439.304836000000
+12.02.6868,6295.227563000000
+12.02.6868,6493.01089700000
+12.02.6868,6902.594230000000
+12.02.6868,6912.935897000000
+12.02.6868,6618.179673000000
+12.02.6868,6341.591181000000
+12.02.6868,6221.891181000000
+12.02.6868,6045.241181000000
+12.02.6868,6095.250272000000
+12.02.6868,6297.883605000000
+12.02.6868,6250.301623000000
+12.02.6868,6174.445396000000
+12.02.6868,6197.817618000000
+12.02.6868,6087.689840000000
+12.02.6868,5801.817618000000
+12.02.6868,5897.008094000000
+12.02.6868,5656.108094000000
+12.02.6868,5441.691428000000
+22.05.6868,5736.646244000000
+22.05.6868,5876.498625000000
+22.05.6868,5845.772435000000
+22.05.6868,5987.822435000000
+22.05.6868,6096.07640300000
+22.05.6868,6271.0486250000004
+22.05.6868,6318.556958000000
+22.05.6868,6834.261865000000
+22.05.6868,6999.036865000000
+22.05.6868,7082.148769000000
+22.05.6868,6940.135558000000
+22.05.6868,6376.980796000000
+22.05.6868,6196.889129000000
+22.05.6868,5729.378018000000
+22.05.6868,6191.419685000000
+22.05.6868,5851.803018000000
+22.05.6868,5573.761748000000
+22.05.6868,5589.085558000000
+22.05.6868,5550.526683000000
+22.05.6868,5395.926683000000
+22.05.6868,5039.782239000000
+22.05.6868,5190.282239000000
+22.05.6868,4969.082239000000
+22.05.6868,4960.075096000000
+30.08.6868,4690.17033400000
+30.08.6868,4927.887001000000
+30.08.6868,5197.78700100000
+30.08.6868,4906.153668000000
+30.08.6868,5218.059223000000
+30.08.6868,5887.0870009999999
+30.08.6868,5859.860810000000
+30.08.6868,5999.625096000000
+30.08.6868,6232.59491000000
+30.08.6868,6326.534592000000
+30.08.6868,5964.546497000000
+30.08.6868,5754.31554500000
+30.08.6868,5405.833005000000
+30.08.6868,5808.560783000000
+30.08.6868,5846.436973000000
+30.08.6868,5752.453640000000
+30.08.6868,5863.308402000000
+30.08.6868,5667.432211000000
+30.08.6868,5479.563164000000
+30.08.6868,5399.2919009999996
+30.08.6868,5370.775235000000
+30.08.6868,5320.599044000000
+30.08.6868,4839.137139000000
+30.08.6868,5135.213806000000
+08.12.6868,5124.261425000000
+08.12.6868,5308.697933000000
+08.12.6868,5224.8645999999999
+08.12.6868,5445.086144000000
+08.12.6868,5907.543287000000
+08.12.6868,6345.59328700000
+08.12.6868,6408.1766200000002
+08.12.6868,6836.334954000000
+08.12.6868,6874.748049000000
+08.12.6868,6962.676620000000
+08.12.6868,6875.355589000000
+08.12.6868,6558.881671000000
+08.12.6868,6247.723338000000
+08.12.6868,6189.740004000000
+08.12.6868,6031.951909000000
+08.12.6868,6155.366195000000
+08.12.6868,6090.392385000000
+08.12.6868,6262.79595700000
+08.12.6868,6097.340004000000
+08.12.6868,5904.998338000000
+08.12.6868,5664.355481000000
+08.12.6868,5402.8435760000002
+08.12.6868,5132.466303000000
+08.12.6868,5121.220003000000
+18.03.6869,5030.610797000000
+18.03.6869,5088.627463000000
+18.03.6869,5011.106035000000
+18.03.6869,5041.9266699999998
+18.03.6869,5219.046278000000
+18.03.6869,5382.412944000000
+18.03.6869,5696.289135000000
+18.03.6869,5907.628651000
+18.03.6869,6266.090556000000
+18.03.6869,6289.128940000000
+18.03.6869,6084.344957000000
+18.03.6869,5957.3981309999999
+18.03.6869,5851.610036000000
+18.03.6869,5767.279084000000
+18.03.6869,5409.029084000000
+18.03.6869,5571.9383909999997
+18.03.6869,5564.481248000000
+18.03.6869,5613.183629000000
+18.03.6869,5418.697121000000
+18.03.6869,5269.377677000000
+18.03.6869,5030.895825000000
+18.03.6869,5054.0972130000000
+18.03.6869,5186.930547000000
+18.03.6869,5120.901059000000
+26.06.6869,5198.662964000000
+26.06.6869,5120.862964000000
+26.06.6869,5515.77963100000
+26.06.6869,5661.999869000000
+26.06.6869,5760.40463100000
+26.06.6869,6001.53012100000
+26.06.6869,6246.473628000000
+26.06.6869,6325.44981800000
+26.06.6869,6926.972189000000
+26.06.6869,6792.2243870000002
+26.06.6869,6331.690548000000
+26.06.6869,5921.137518000000
+26.06.6869,5733.947957000000
+26.06.6869,5478.339624000000
+26.06.6869,5579.782251000000
+26.06.6869,5960.532251000000
+26.06.6869,6271.04098100000
+26.06.6869,6483.607395000000
+26.06.6869,6245.416919000000
+26.06.6869,6371.565530000000
+26.06.6869,5995.879633000000
+26.06.6869,6023.212966000000
+26.06.6869,5994.6462990000000
+26.06.6869,5834.691537000000
+04.10.6869,5718.769315000000
+04.10.6869,6081.921439000000
+04.10.6869,6091.493662000000
+04.10.6869,6119.076995000000
+04.10.6869,6467.405566000000
+04.10.6869,6528.372630000000
+04.10.6869,6332.122538000000
+04.10.6869,6604.972538000000
+04.10.6869,6717.501218000000
+04.10.6869,7197.523082000000
+04.10.6869,6845.0516539999999
+04.10.6869,6423.60498800000
+04.10.6869,6446.557369000000
+04.10.6869,6393.906178000000
+04.10.6869,6496.145067000000
+04.10.6869,6548.66719600000
+04.10.6869,6122.367196000000
+04.10.6869,5878.011640000000
+04.10.6869,5410.636640000000
+04.10.6869,5488.579589000000
+04.10.6869,5124.893875000000
+04.10.6869,5243.676018000000
+04.10.6869,4730.288969000000
+04.10.6869,4759.433413000000
+