Search is not available for this dataset
Time timestamp[ns, tz=UTC]date 2009-08-25 00:00:00 2026-05-28 09:59:00 | Open float64 0 5.59k | High float64 0.45 5.6k | Low float64 0 5.59k | Close float64 0.45 5.59k | Volume int64 1 1.83M | timestamp_ms int64 1,251B 1,780B |
|---|---|---|---|---|---|---|
2010-05-11T00:00:00Z | 0.91395 | 0.91435 | 0.9134 | 0.9137 | 2,525 | 1,273,536,000,000 |
2010-05-12T00:00:00Z | 0.9137 | 0.9146 | 0.90785 | 0.9113 | 206,772 | 1,273,622,400,000 |
2010-05-13T00:00:00Z | 0.91125 | 0.9164 | 0.9089 | 0.91465 | 216,107 | 1,273,708,800,000 |
2010-05-14T00:00:00Z | 0.91465 | 0.92045 | 0.91305 | 0.91695 | 180,372 | 1,273,795,200,000 |
2010-05-16T00:00:00Z | 0.91435 | 0.9172 | 0.91425 | 0.91595 | 6,698 | 1,273,968,000,000 |
2010-05-17T00:00:00Z | 0.91595 | 0.9165 | 0.90335 | 0.90545 | 240,121 | 1,274,054,400,000 |
2010-05-18T00:00:00Z | 0.90535 | 0.9064 | 0.895 | 0.8954 | 246,714 | 1,274,140,800,000 |
2010-05-19T00:00:00Z | 0.8954 | 0.8969 | 0.87845 | 0.88425 | 284,733 | 1,274,227,200,000 |
2010-05-20T00:00:00Z | 0.8842 | 0.8855 | 0.8638 | 0.8729 | 180,776 | 1,274,313,600,000 |
2010-05-21T00:00:00Z | 0.8729 | 0.88965 | 0.8728 | 0.8815 | 234,967 | 1,274,400,000,000 |
2010-05-23T00:00:00Z | 0.88175 | 0.8849 | 0.8782 | 0.87895 | 9,270 | 1,274,572,800,000 |
2010-05-24T00:00:00Z | 0.8789 | 0.88185 | 0.87215 | 0.8755 | 253,553 | 1,274,659,200,000 |
2010-05-25T00:00:00Z | 0.8755 | 0.8848 | 0.8719 | 0.88255 | 272,815 | 1,274,745,600,000 |
2010-05-26T00:00:00Z | 0.88265 | 0.89015 | 0.8778 | 0.88045 | 253,828 | 1,274,832,000,000 |
2010-05-27T00:00:00Z | 0.88055 | 0.89405 | 0.88 | 0.89065 | 269,015 | 1,274,918,400,000 |
2010-05-28T00:00:00Z | 0.89065 | 0.89685 | 0.88585 | 0.8933 | 210,684 | 1,275,004,800,000 |
2010-05-30T00:00:00Z | 0.8895 | 0.89165 | 0.88795 | 0.89115 | 9,081 | 1,275,177,600,000 |
2010-05-31T00:00:00Z | 0.8911 | 0.8924 | 0.87875 | 0.88035 | 113,025 | 1,275,264,000,000 |
2010-06-01T00:00:00Z | 0.8804 | 0.88295 | 0.87095 | 0.87895 | 220,127 | 1,275,350,400,000 |
2010-06-02T00:00:00Z | 0.87895 | 0.88025 | 0.8669 | 0.8757 | 164,025 | 1,275,436,800,000 |
2010-06-03T00:00:00Z | 0.8757 | 0.88285 | 0.87435 | 0.87785 | 158,228 | 1,275,523,200,000 |
2010-06-04T00:00:00Z | 0.8779 | 0.88095 | 0.86865 | 0.8748 | 233,237 | 1,275,609,600,000 |
2010-06-06T00:00:00Z | 0.8712 | 0.8728 | 0.86785 | 0.8692 | 11,397 | 1,275,782,400,000 |
2010-06-07T00:00:00Z | 0.8692 | 0.8701 | 0.8578 | 0.8605 | 261,320 | 1,275,868,800,000 |
2010-06-08T00:00:00Z | 0.86045 | 0.86795 | 0.86 | 0.86425 | 301,388 | 1,275,955,200,000 |
2010-06-09T00:00:00Z | 0.86425 | 0.8679 | 0.86155 | 0.86655 | 195,793 | 1,276,041,600,000 |
2010-06-10T00:00:00Z | 0.86645 | 0.877 | 0.8638 | 0.87485 | 265,540 | 1,276,128,000,000 |
2010-06-11T00:00:00Z | 0.87485 | 0.8804 | 0.8711 | 0.8775 | 239,456 | 1,276,214,400,000 |
2010-06-13T00:00:00Z | 0.87975 | 0.8816 | 0.87745 | 0.88125 | 9,011 | 1,276,387,200,000 |
2010-06-14T00:00:00Z | 0.88125 | 0.88825 | 0.88075 | 0.8859 | 258,717 | 1,276,473,600,000 |
2010-06-15T00:00:00Z | 0.8859 | 0.8883 | 0.8796 | 0.8861 | 246,509 | 1,276,560,000,000 |
2010-06-16T00:00:00Z | 0.8861 | 0.88945 | 0.8833 | 0.88435 | 250,990 | 1,276,646,400,000 |
2010-06-17T00:00:00Z | 0.88435 | 0.89305 | 0.8822 | 0.8918 | 248,859 | 1,276,732,800,000 |
2010-06-18T00:00:00Z | 0.89235 | 0.89465 | 0.8879 | 0.8907 | 174,386 | 1,276,819,200,000 |
2010-06-20T00:00:00Z | 0.89785 | 0.89885 | 0.89455 | 0.89465 | 9,645 | 1,276,992,000,000 |
2010-06-21T00:00:00Z | 0.89465 | 0.89985 | 0.89285 | 0.89795 | 231,034 | 1,277,078,400,000 |
2010-06-22T00:00:00Z | 0.8979 | 0.9021 | 0.8938 | 0.8958 | 222,917 | 1,277,164,800,000 |
2010-06-23T00:00:00Z | 0.8958 | 0.911 | 0.89455 | 0.9096 | 230,090 | 1,277,251,200,000 |
2010-06-24T00:00:00Z | 0.9096 | 0.911 | 0.9014 | 0.90405 | 228,951 | 1,277,337,600,000 |
2010-06-25T00:00:00Z | 0.90405 | 0.9072 | 0.89635 | 0.90395 | 210,742 | 1,277,424,000,000 |
2010-06-27T00:00:00Z | 0.9031 | 0.90605 | 0.903 | 0.90495 | 5,955 | 1,277,596,800,000 |
2010-06-28T00:00:00Z | 0.905 | 0.90745 | 0.9005 | 0.90145 | 216,902 | 1,277,683,200,000 |
2010-06-29T00:00:00Z | 0.9016 | 0.90275 | 0.89225 | 0.8959 | 272,202 | 1,277,769,600,000 |
2010-06-30T00:00:00Z | 0.89595 | 0.90015 | 0.8924 | 0.8945 | 211,130 | 1,277,856,000,000 |
2010-07-01T00:00:00Z | 0.8945 | 0.89725 | 0.88755 | 0.8945 | 232,215 | 1,277,942,400,000 |
2010-07-02T00:00:00Z | 0.8945 | 0.9013 | 0.89345 | 0.8938 | 181,604 | 1,278,028,800,000 |
2010-07-04T00:00:00Z | 0.8929 | 0.89525 | 0.8912 | 0.8932 | 5,078 | 1,278,201,600,000 |
2010-07-05T00:00:00Z | 0.8932 | 0.89645 | 0.8901 | 0.8903 | 108,099 | 1,278,288,000,000 |
2010-07-06T00:00:00Z | 0.89025 | 0.90295 | 0.88695 | 0.89755 | 205,464 | 1,278,374,400,000 |
2010-07-07T00:00:00Z | 0.8975 | 0.90825 | 0.8936 | 0.90465 | 223,737 | 1,278,460,800,000 |
2010-07-08T00:00:00Z | 0.90465 | 0.91635 | 0.9046 | 0.91455 | 197,764 | 1,278,547,200,000 |
2010-07-09T00:00:00Z | 0.91455 | 0.9159 | 0.90195 | 0.9066 | 127,417 | 1,278,633,600,000 |
2010-07-11T00:00:00Z | 0.90525 | 0.906 | 0.90325 | 0.9047 | 5,198 | 1,278,806,400,000 |
2010-07-12T00:00:00Z | 0.9047 | 0.9093 | 0.89855 | 0.90705 | 173,055 | 1,278,892,800,000 |
2010-07-13T00:00:00Z | 0.90705 | 0.9115 | 0.9012 | 0.91005 | 177,035 | 1,278,979,200,000 |
2010-07-14T00:00:00Z | 0.91005 | 0.9138 | 0.90775 | 0.9106 | 171,607 | 1,279,065,600,000 |
2010-07-15T00:00:00Z | 0.9106 | 0.91855 | 0.9068 | 0.91515 | 210,931 | 1,279,152,000,000 |
2010-07-16T00:00:00Z | 0.91515 | 0.92035 | 0.91135 | 0.9186 | 175,949 | 1,279,238,400,000 |
2010-07-18T00:00:00Z | 0.9134 | 0.9165 | 0.91275 | 0.9134 | 8,752 | 1,279,411,200,000 |
2010-07-19T00:00:00Z | 0.9132 | 0.91895 | 0.91285 | 0.91595 | 178,221 | 1,279,497,600,000 |
2010-07-20T00:00:00Z | 0.91595 | 0.92575 | 0.9155 | 0.9216 | 206,577 | 1,279,584,000,000 |
2010-07-21T00:00:00Z | 0.9216 | 0.92215 | 0.9146 | 0.9186 | 182,820 | 1,279,670,400,000 |
2010-07-22T00:00:00Z | 0.9186 | 0.92865 | 0.91685 | 0.92705 | 195,140 | 1,279,756,800,000 |
2010-07-23T00:00:00Z | 0.9269 | 0.9317 | 0.92475 | 0.9271 | 158,033 | 1,279,843,200,000 |
2010-07-25T00:00:00Z | 0.9293 | 0.93015 | 0.9267 | 0.92865 | 4,088 | 1,280,016,000,000 |
2010-07-26T00:00:00Z | 0.9287 | 0.9324 | 0.9263 | 0.9294 | 170,162 | 1,280,102,400,000 |
2010-07-27T00:00:00Z | 0.9294 | 0.9355 | 0.92865 | 0.9332 | 187,714 | 1,280,188,800,000 |
2010-07-28T00:00:00Z | 0.93325 | 0.9346 | 0.9207 | 0.9277 | 208,898 | 1,280,275,200,000 |
2010-07-29T00:00:00Z | 0.92775 | 0.93445 | 0.9257 | 0.9318 | 210,433 | 1,280,361,600,000 |
2010-07-30T00:00:00Z | 0.9317 | 0.9344 | 0.92715 | 0.9307 | 176,132 | 1,280,448,000,000 |
2010-08-01T00:00:00Z | 0.931 | 0.9338 | 0.9297 | 0.9336 | 5,338 | 1,280,620,800,000 |
2010-08-02T00:00:00Z | 0.9336 | 0.9351 | 0.9311 | 0.93295 | 134,412 | 1,280,707,200,000 |
2010-08-03T00:00:00Z | 0.93295 | 0.9362 | 0.9303 | 0.93465 | 132,027 | 1,280,793,600,000 |
2010-08-04T00:00:00Z | 0.93465 | 0.93775 | 0.93145 | 0.93205 | 140,142 | 1,280,880,000,000 |
2010-08-05T00:00:00Z | 0.93205 | 0.9328 | 0.92435 | 0.93015 | 120,440 | 1,280,966,400,000 |
2010-08-06T00:00:00Z | 0.9301 | 0.94625 | 0.92895 | 0.94305 | 129,073 | 1,281,052,800,000 |
2010-08-08T00:00:00Z | 0.94355 | 0.9445 | 0.94225 | 0.9434 | 3,531 | 1,281,225,600,000 |
2010-08-09T00:00:00Z | 0.9434 | 0.9462 | 0.9398 | 0.94105 | 159,778 | 1,281,312,000,000 |
2010-08-10T00:00:00Z | 0.94095 | 0.9448 | 0.9385 | 0.93975 | 193,509 | 1,281,398,400,000 |
2010-08-11T00:00:00Z | 0.93975 | 0.9431 | 0.93445 | 0.93895 | 239,052 | 1,281,484,800,000 |
2010-08-12T00:00:00Z | 0.93895 | 0.9417 | 0.933 | 0.93485 | 252,677 | 1,281,571,200,000 |
2010-08-13T00:00:00Z | 0.9349 | 0.93895 | 0.92825 | 0.9298 | 194,457 | 1,281,657,600,000 |
2010-08-15T00:00:00Z | 0.92945 | 0.9312 | 0.92795 | 0.92935 | 5,389 | 1,281,830,400,000 |
2010-08-16T00:00:00Z | 0.92935 | 0.9389 | 0.92485 | 0.93375 | 209,724 | 1,281,916,800,000 |
2010-08-17T00:00:00Z | 0.9337 | 0.93985 | 0.93205 | 0.9345 | 194,708 | 1,282,003,200,000 |
2010-08-18T00:00:00Z | 0.93445 | 0.9345 | 0.92125 | 0.92205 | 166,094 | 1,282,089,600,000 |
2010-08-19T00:00:00Z | 0.9221 | 0.93075 | 0.92115 | 0.92455 | 224,226 | 1,282,176,000,000 |
2010-08-20T00:00:00Z | 0.9246 | 0.9366 | 0.92425 | 0.93595 | 185,112 | 1,282,262,400,000 |
2010-08-22T00:00:00Z | 0.92945 | 0.93235 | 0.9285 | 0.9322 | 8,743 | 1,282,435,200,000 |
2010-08-23T00:00:00Z | 0.93225 | 0.94085 | 0.9321 | 0.93735 | 150,018 | 1,282,521,600,000 |
2010-08-24T00:00:00Z | 0.93735 | 0.94025 | 0.93445 | 0.93575 | 156,309 | 1,282,608,000,000 |
2010-08-25T00:00:00Z | 0.9357 | 0.94125 | 0.93305 | 0.93835 | 206,880 | 1,282,694,400,000 |
2010-08-26T00:00:00Z | 0.93835 | 0.93975 | 0.9353 | 0.93625 | 180,783 | 1,282,780,800,000 |
2010-08-27T00:00:00Z | 0.9362 | 0.9495 | 0.9359 | 0.9442 | 144,262 | 1,282,867,200,000 |
2010-08-29T00:00:00Z | 0.94625 | 0.94705 | 0.94415 | 0.94595 | 12,622 | 1,283,040,000,000 |
2010-08-30T00:00:00Z | 0.94595 | 0.9468 | 0.9408 | 0.94495 | 180,950 | 1,283,126,400,000 |
2010-08-31T00:00:00Z | 0.9449 | 0.9513 | 0.9411 | 0.9495 | 157,019 | 1,283,212,800,000 |
2010-09-01T00:00:00Z | 0.9495 | 0.9604 | 0.94915 | 0.9549 | 152,144 | 1,283,299,200,000 |
2010-09-02T00:00:00Z | 0.95485 | 0.96105 | 0.95285 | 0.95765 | 116,884 | 1,283,385,600,000 |
2010-09-03T00:00:00Z | 0.9576 | 0.96195 | 0.9512 | 0.9519 | 102,871 | 1,283,472,000,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.