Date,open,high,low,close,volume,return,rsi,stoch_rsi_d,macd
2015-02-19,236.41000366210935,242.6719970703125,235.5919952392578,240.2830047607422,18270500,0.0145495192252431,52.0018663345997,0.5416504036163964,-0.5139269241115301
2015-02-20,240.25100708007807,247.1009979248047,239.2989959716797,243.7790069580078,23876700,0.0030970247743831,53.46475736862377,0.5505883387053837,0.2241471356670956
2015-02-21,243.7519989013672,255.32000732421875,243.1840057373047,244.53399658203125,12284200,-0.0349930549402275,53.792291099682345,0.5742313672492563,0.8600829971175585
2015-02-22,244.54400634765625,246.3919982910156,233.8509979248047,235.9770050048828,19527000,0.0123528700861021,49.5366455473916,0.5722233859481145,0.6659128140697987
2015-02-23,235.9949951171875,240.10899353027344,232.42100524902344,238.8919982910156,16400000,-0.0006571910394118,50.95994885649376,0.5577488298251859,0.738731504717407
2015-02-24,238.9980010986328,239.9010009765625,236.4019927978516,238.7350006103516,14200400,-0.0052987596557452,50.87671868342056,0.5079528464479374,0.7748405612719012
2015-02-25,238.88999938964844,239.33999633789065,235.52999877929688,237.47000122070312,11496200,-0.0043963715091994,50.165765471715474,0.4719206938128984,0.6933894085575218
2015-02-26,237.3370056152344,237.7100067138672,234.2570037841797,236.42599487304688,13619400,0.0736044615820901,49.550353149630894,0.3980894020512572,0.5383899716200347
2015-02-27,236.43600463867188,256.65301513671875,236.43600463867188,253.8280029296875,44013900,0.0017137492852363,58.654992180587264,0.3858771807670623,1.7990105429637708
2015-02-28,253.5200042724609,254.69200134277344,249.47900390625,254.26300048828125,13949300,0.0233576861357058,58.854884004223074,0.4436095426257764,2.8008753480586392
2015-03-01,254.2830047607422,261.6600036621094,245.93299865722656,260.2019958496094,25213700,0.0594461911316972,61.58560188804787,0.6659245312030709,4.027659365511738
2015-03-02,260.35699462890625,276.3009948730469,258.31298828125,275.6700134277344,40465700,0.0218811699788168,67.61423738091904,0.8596990913464982,6.176831614870878
2015-03-03,275.0459899902344,285.7959899902344,268.1610107421875,281.7019958496094,50461300,-0.0305641616971683,69.61672427190203,0.9853326093499728,8.271448566229168
2015-03-04,281.989990234375,284.2250061035156,268.1260070800781,273.0920104980469,41383000,0.0113002153725705,63.57413542386723,0.9665639378159796,9.131432262852767
2015-03-05,272.739013671875,281.6669921875,264.7690124511719,276.1780090332031,41302400,-0.0125101093383158,64.75496018770156,0.906225789401778,9.947323278534952
2015-03-06,275.6000061035156,277.6080017089844,270.0150146484375,272.7229919433594,28918900,0.0129728497020171,62.31918870060915,0.8055074563865331,10.197580422930455
2015-03-07,272.29400634765625,277.85400390625,270.13299560546875,276.260986328125,17825900,-0.0069028292674304,63.8199920238079,0.7395856085082361,10.559672262789377
2015-03-08,276.4330139160156,277.8580017089844,272.56500244140625,274.35400390625,22067900,0.0555960201254011,62.37784954224536,0.6873849798993478,10.570900351386427
2015-03-09,274.81201171875,292.70098876953125,273.8930053710937,289.60699462890625,59178200,0.0074342649751175,68.50768729261912,0.7098037829866772,11.675993978716974
2015-03-10,289.86199951171875,300.04400634765625,289.7430114746094,291.760009765625,67770800,0.0158314638144545,69.268821668209,0.7610114029738675,12.580498808999494
2015-03-11,291.5249938964844,297.3909912109375,290.50799560546875,296.3789978027344,33963900,-0.0068324473444376,70.8940805296267,0.8654828431127837,13.514255213930426
2015-03-12,296.12701416015625,297.0880126953125,292.4129943847656,294.35400390625,32585200,-0.0306331769615999,69.16703396624678,0.926177186392848,13.93028416378428
2015-03-13,294.1180114746094,294.4979858398437,285.3370056152344,285.3370056152344,31421500,-0.0120979605928305,61.93212596174565,0.875937793362199,13.37817838716387
2015-03-14,284.4419860839844,286.3420104980469,280.9760131835937,281.885009765625,22612300,0.0159923211568324,59.371733437700414,0.6745043360294853,12.51778611961879
2015-03-15,281.42498779296875,286.52899169921875,280.9960021972656,286.3930053710937,11970100,0.0146650986954481,61.6041379282262,0.4087036977487328,12.06064896548702
2015-03-16,285.6849975585937,294.11199951171875,285.6849975585937,290.5929870605469,21516100,-0.0175089640985529,63.61032473766908,0.2361604878603635,11.900091056816052
2015-03-17,290.5950012207031,292.364990234375,284.3739929199219,285.5050048828125,21497200,-0.1022959077874363,59.55095555809167,0.1764566453813655,11.23280533006863
2015-03-18,285.0669860839844,285.33599853515625,249.8699951171875,256.29901123046875,57008000,0.0180609272759617,42.70430176035272,0.1691305404842355,8.252171089494766
2015-03-19,255.8800048828125,264.2439880371094,248.6360015869141,260.9280090332031,52732000,0.0031463999965379,45.34346749505199,0.1188607309915051,6.192139288813223
2015-03-20,260.9559936523437,264.8479919433594,259.1619873046875,261.7489929199219,18456700,-0.0065864590507324,45.82013430562537,0.077415584252192,4.573080161991129
2015-03-21,261.6440124511719,262.1960144042969,255.6499938964844,260.0249938964844,17130100,0.0305162878371325,44.93392909532726,0.0662858936354343,3.114944682844964
2015-03-22,259.9169921875,269.7470092773437,259.5899963378906,267.9599914550781,18438100,-0.0045529230467513,49.751169951484506,0.103000106607515,2.5700241590388373
2015-03-23,267.8949890136719,277.2969970703125,261.7449951171875,266.739990234375,22811900,-0.0792719119285133,49.04082356201361,0.1418558726892593,2.01648206541347
2015-03-24,266.5769958496094,267.00299072265625,244.15499877929688,245.59500122070312,40073700,0.0024512103336411,38.72150555230039,0.16313531278559,-0.1269643630521955
2015-03-25,247.4720001220703,249.19000244140625,236.51499938964844,246.19700622558597,35866900,0.0094842398405876,39.11431844607071,0.1406996891361006,-1.756832654331788
2015-03-26,246.2760009765625,254.35400390625,244.90499877929688,248.5319976806641,25730000,-0.0060474737123684,40.702086065056506,0.0894358478656047,-2.827506981233171
2015-03-27,248.5659942626953,256.8110046386719,245.21299743652344,247.0290069580078,17274900,0.0233535213674864,39.97937703847608,0.0525756830206958,-3.754028782393618
2015-03-28,246.9750061035156,254.2050018310547,246.9750061035156,252.79800415039065,16040900,-0.0398935377190223,44.08345719168376,0.0645612294791858,-3.976950317444391
2015-03-29,252.7400054931641,253.13900756835935,240.8500061035156,242.71299743652344,21699400,0.01983001978004,39.05584345595305,0.0853312034528617,-4.910784530713528
2015-03-30,242.8789978027344,249.24200439453125,239.2140045166016,247.5260009765625,23009600,-0.0133400206042906,42.43030776036007,0.1146541167295562,-5.202514363776402
2015-03-31,247.45399475097656,248.72999572753903,242.73899841308597,244.2239990234375,22672000,0.0124803629560505,40.76274562790015,0.1180990330931193,-5.635197273533379
2015-04-01,244.22300720214844,247.5410003662109,241.16000366210935,247.27200317382807,22877200,0.023185001275515,42.99004923375032,0.1704013235770906,-5.666829452673198
2015-04-02,247.0890045166016,254.46099853515625,245.4160003662109,253.0050048828125,26272600,0.0052054359295519,47.02472741630108,0.2723965513269153,-5.169699776323398
2015-04-03,253.07400512695312,256.0429992675781,251.8789978027344,254.32200622558597,23146600,-0.0024575144293476,47.93628109961185,0.45003106995012,-4.616236819915514
2015-04-04,254.2910003662109,255.25799560546875,251.1000061035156,253.69700622558597,12493500,0.0272016836952231,47.51840323023577,0.6317754610889672,-4.179862858970154
2015-04-05,253.7610015869141,260.67498779296875,251.94200134277344,260.5979919433594,19649200,-0.0195933495525088,52.44757031740454,0.7771242171666413,-3.239834680071283
2015-04-06,260.72100830078125,261.7980041503906,254.5749969482422,255.49200439453125,20034200,-0.0090492527319163,48.79580943144764,0.8389301703618176,-2.87373941924426
2015-04-07,255.2740020751953,255.80499267578125,252.2050018310547,253.17999267578125,18467400,-0.0322220939171924,47.193472453709575,0.834017505332719,-2.738597464032296
2015-04-08,253.06399536132807,253.8470001220703,244.21499633789065,245.02200317382807,30086400,-0.0054934180740753,41.95791401266956,0.7146064435498515,-3.252287716212493
2015-04-09,244.75100708007807,246.1179962158203,239.3999938964844,243.67599487304688,21643500,-0.0312053251343964,41.14682835384163,0.5422715318927632,-3.725062362670002
2015-04-10,243.69400024414065,243.69400024414065,232.77099609375,236.07200622558597,28882000,0.0020332598312413,36.81692010249692,0.3235194303264501,-4.6596049850461725
2015-04-11,236.01600646972656,239.53700256347656,234.1750030517578,236.552001953125,16365200,-0.0016867414855967,37.26569444491109,0.170911631893019,-5.300405329325855
2015-04-12,236.53500366210935,237.72799682617188,233.4949951171875,236.1529998779297,12387900,-0.048976698448353,37.0302403627709,0.0666729150817478,-5.77388262694717
2015-04-13,235.9499969482422,236.93499755859372,221.9960021972656,224.5870056152344,31181800,-0.024168847250684,30.92973625617391,0.0299520777124056,-7.0016848084102605
2015-04-14,224.75900268554688,224.9759979248047,216.322998046875,219.15899658203125,31719000,0.0213269637321513,28.552382461279137,0.0109294484057563,-8.316850374217637
2015-04-15,219.072998046875,223.8329925537109,218.6490020751953,223.8329925537109,22562000,0.0211765273701849,33.30612858486907,0.0283275406561461,-8.879617445138223
2015-04-16,223.91700744628903,229.6719970703125,223.91700744628903,228.572998046875,24805400,-0.0248979289387814,37.824119676693925,0.0888386241137129,-8.841219499024277
2015-04-17,228.5749969482422,228.906005859375,221.94200134277344,222.8820037841797,20429800,0.0021266814520228,34.77792860961165,0.181488233739482,-9.164363448249476
2015-04-18,222.85299682617188,224.3159942626953,220.87600708007807,223.3560028076172,12939000,-0.003384716303115,35.245697059855914,0.2625684911430631,-9.27528982884118
2015-04-19,223.45599365234372,226.35299682617188,222.3730010986328,222.6000061035156,15021500,0.0091015315409306,34.81680072073168,0.2918065922650011,-9.316804082579608
2015-04-20,222.61199951171875,226.3509979248047,221.9770050048828,224.62600708007807,18364700,0.0473809344280893,37.02834566443489,0.3136692875492834,-9.081536778032614
2015-04-21,224.6199951171875,235.2689971923828,224.30099487304688,235.2689971923828,24978000,-0.0046457558470492,47.16883625123238,0.4065007340615311,-7.944703789408436
2015-04-22,235.6020050048828,237.90899658203125,233.4759979248047,234.17599487304688,23847900,0.0097619345801298,46.34347408261146,0.5798625094298123,-7.050675806252087
2015-04-23,234.0529937744141,236.4750061035156,233.19900512695312,236.4620056152344,17036000,-0.021965474878836,48.37801290703987,0.7922410209327522,-6.087517118576159
2015-04-24,235.97000122070312,236.30499267578125,229.93299865722656,231.26800537109372,21448700,-0.0210924376401224,44.27060988018052,0.901612308973752,-5.677868398492848
2015-04-25,231.2350006103516,232.56100463867188,226.3370056152344,226.38999938964844,13957200,-0.0307434371334046,40.76969314560618,0.9014683536709897,-5.681342175881952
2015-04-26,226.41000366210935,226.94400024414065,214.87399291992188,219.42999267578125,28943700,0.0449163885366388,36.35244391999791,0.773338362700927,-6.17453336695533
2015-04-27,219.4290008544922,233.30499267578125,218.0229949951172,229.28599548339844,38574000,-0.0149638435117935,45.37771344341398,0.6744326439529523,-5.704337826966935
2015-04-28,228.968994140625,229.4949951171875,223.06900024414065,225.85499572753903,21469200,-0.0002080851484427,43.087207875819615,0.6168769766504254,-5.544642295227305
2015-04-29,225.59100341796875,227.0399932861328,223.42999267578125,225.80799865722656,18936500,0.0457778540915452,43.05514897544665,0.65062674811415,-5.360086960638853
2015-04-30,225.6929931640625,239.56300354003903,224.9929962158203,236.1450042724609,33818600,-0.0172182745682524,51.58746184058282,0.6949867798981751,-4.329804276647536
2015-05-01,235.93899536132807,238.96600341796875,232.07899475097656,232.07899475097656,18815300,0.0122846013180288,48.50860551332265,0.7543166392372305,-3.797614280628636
2015-05-02,232.34100341796875,235.7270050048828,232.34100341796875,234.92999267578125,12535500,0.0231047937786901,50.7290963408937,0.827537598525984,-3.109948617032501
2015-05-03,234.8800048828125,243.2400054931641,234.0829925537109,240.3580017089844,18494100,-0.0055750019902105,54.73165149103463,0.8839436268605079,-2.102734642996154
2015-05-04,240.3560028076172,242.63800048828125,237.80999755859372,239.01800537109372,21223400,-0.0121204390829482,53.57459796311333,0.935147342533873,-1.3965383923664376
2015-05-05,238.8520050048828,239.20399475097656,232.0540008544922,236.1210021972656,23929100,-0.0268464238996651,51.06133955107238,0.9320489879899888,-1.058435732464858
2015-05-06,236.24899291992188,236.45399475097656,229.2310028076172,229.7819976806641,29587200,0.0328659426297628,45.97867498219672,0.8760346988679971,-1.287154114407997
2015-05-07,229.66200256347656,239.10499572753903,228.572998046875,237.33399963378903,29064400,0.0275097835458981,52.09643948738939,0.7976807471298958,-0.8492421026964223
2015-05-08,237.20399475097656,246.2749938964844,236.2740020751953,243.86300659179688,27445500,-0.008328470512031,56.665539253560574,0.7580174300107386,0.024361790339725
2015-05-09,243.7689971923828,247.8040008544922,239.63900756835935,241.83200073242188,19790500,-0.0063514980595886,54.91096931153964,0.8145886157883079,0.54651409621178
2015-05-10,241.72900390625,244.0679931640625,238.8489990234375,240.29600524902344,15019100,0.0077487743077091,53.560272475835205,0.8706766368123602,0.8268501480488339
2015-05-11,240.2989959716797,244.2700042724609,239.37600708007807,242.1580047607422,20892300,-0.0043195154752654,55.00516564243458,0.8910210763933909,1.1855994357728434
2015-05-12,242.1450042724609,242.8809967041016,240.0989990234375,241.11199951171875,19282600,-0.0196381790202915,53.98894066554913,0.8557933723158705,1.3697176961955222
2015-05-13,241.3979949951172,243.70399475097656,235.0449981689453,236.3769989013672,27180100,0.002335260857404,49.52817346441418,0.7811284205511497,1.1206397296473654
2015-05-14,236.2140045166016,237.7989959716797,234.0570068359375,236.9290008544922,24413700,0.002853153774375,50.04634940328869,0.6647534624334659,0.9567566953686536
2015-05-15,236.9550018310547,238.7530059814453,236.7949981689453,237.60499572753903,16329400,-0.0061109651552713,50.71368158775575,0.5206016778011143,0.871380613423355
2015-05-16,237.6439971923828,237.69700622558597,235.2949981689453,236.1529998779297,11089700,0.0027482271050158,49.19352122222863,0.4218271088728544,0.6787315285865247
2015-05-17,236.00999450683597,238.0249938964844,236.00999450683597,236.802001953125,11134300,-0.0155150545239349,49.91616986837993,0.3769638604581001,0.5718330489882533
2015-05-18,236.88699340820312,237.2100067138672,232.4600067138672,233.1280059814453,16780300,-0.0050658853743782,45.93315736556067,0.322901246240854,0.1884817632546003
2015-05-19,233.03700256347656,234.1510009765625,231.81700134277344,231.94700622558597,14241900,0.0089287599749987,44.69846478558496,0.2388933134352749,-0.2082234327392313
2015-05-20,231.88999938964844,234.68299865722656,231.8419952392578,234.01800537109372,15499400,0.005666182682946,47.37011592417552,0.1401063720610605,-0.3514515213236393
2015-05-21,234.01600646972656,236.24200439453125,233.8350067138672,235.343994140625,15108900,0.0212625483807051,49.0667514106713,0.1311075805838082,-0.3538852328009909
2015-05-22,235.3209991455078,240.968994140625,235.05999755859372,240.34800720214844,27003000,-0.0061411500797354,54.96675946468574,0.2662305546163573,0.0474214224628326
2015-05-23,240.28599548339844,241.0249938964844,238.6909942626953,238.8719940185547,14605000,0.0087118162163923,53.015952569582986,0.4823468924044983,0.2435504121125973
2015-05-24,238.9759979248047,241.97799682617188,238.81100463867188,240.9530029296875,11508000,-0.015949177941797,55.41831755085205,0.7284575768240096,0.5604436315341275
2015-05-25,240.927001953125,241.02099609375,236.63699340820312,237.1100006103516,14423900,2.529081053581628e-05,50.303093657535655,0.8112660056928714,0.4957706853044215
2015-05-26,237.10400390625,238.24200439453125,235.69200134277344,237.11599731445312,16425000,0.0007043280427325,50.31080091671795,0.7977188789920957,0.4399295592658347
2015-05-27,237.06500244140625,238.6360015869141,236.69500732421875,237.2830047607422,18837000,0.000526797105111,50.54085245151944,0.6630641717388669,0.4044884783496627
2015-05-28,237.2570037841797,237.82400512695312,236.6519927978516,237.4080047607422,13829600,-0.0013142426223767,50.72473940985615,0.5853849975097575,0.382083204374311
2015-05-29,237.3769989013672,237.52200317382807,235.7310028076172,237.0959930419922,14805000,-0.0158205618457023,50.2228005669603,0.5382883753590836,0.3352851665232492
2015-05-30,237.0919952392578,237.09300231933597,232.04600524902344,233.34500122070312,14098600,-0.0135207472317472,44.5193266199501,0.4811903454597234,-0.0044252952181125
2015-05-31,233.13499450683597,233.2519989013672,229.54200744628903,230.19000244140625,14730800,-0.0315565727934182,40.36690234510439,0.357259718780642,-0.5222105989739987
2015-06-01,230.2330017089844,231.71299743652344,221.29600524902344,222.92599487304688,26090500,0.0129056232450845,32.78483110055974,0.1769815579136977,-1.501396718777528
2015-06-02,222.8939971923828,226.4160003662109,222.41900634765625,225.8029937744141,20459000,0.0003144296021988,37.77032363979407,0.0817341719997931,-2.021951211178049
2015-06-03,225.73599243164065,227.4040069580078,223.92999267578125,225.87399291992188,17752400,-0.0068621790978754,37.8927517577295,0.0740245641919145,-2.4010871214094323
2015-06-04,225.77200317382807,226.58099365234372,224.0540008544922,224.32400512695312,14728100,0.0027994806989151,36.21756689070792,0.1404264173156449,-2.7944138593898344
2015-06-05,224.1540069580078,225.96800231933597,223.1790008544922,224.95199584960935,18056500,0.0029651101505896,37.42460185725909,0.1806565558798798,-3.0206345353803385
2015-06-06,225.0050048828125,225.718994140625,224.3789978027344,225.61900329589844,11131500,-0.0121355318115912,38.75042019163557,0.2000215816800492,-3.110241199938116
2015-06-07,225.5959930419922,226.19400024414065,222.6519927978516,222.8809967041016,13318400,0.0251614170427889,35.43176818135329,0.2020768460202257,-3.3634179877555823
2015-06-08,222.8789978027344,229.4640045166016,222.8390045166016,228.48899841308597,23378400,0.0024465323984399,45.69101178676353,0.2629866308981565,-3.0760843605397383
2015-06-09,228.5379943847656,230.95399475097656,227.9290008544922,229.04800415039065,28353100,-0.0010696900716746,46.60179685753357,0.3759756418633359,-2.771317279140732
2015-06-10,228.9949951171875,229.7819976806641,228.00999450683597,228.8029937744141,15904800,0.0039422913212838,46.2358015835026,0.5563375647540455,-2.5205026752263398
2015-06-11,228.85499572753903,230.28700256347656,228.7669982910156,229.7050018310547,14416000,0.0012058631533644,47.85933054898106,0.695659100351416,-2.223316771057398
2015-06-12,229.7050018310547,231.0570068359375,229.31300354003903,229.98199462890625,14017700,0.0105225549193543,48.37488041762028,0.8042265005950667,-1.943045577124224
2015-06-13,229.9199981689453,232.6519927978516,229.2100067138672,232.4019927978516,13305300,0.0049096242936221,52.76882033568084,0.8736812546589195,-1.5082686273505033
2015-06-14,232.44200134277344,234.8580017089844,232.0039978027344,233.54299926757807,12165900,0.0140445176673391,54.72543404395836,0.9420786134295756,-1.0594227104002982
2015-06-15,233.4219970703125,237.83599853515625,233.4219970703125,236.822998046875,19912100,0.0594199310947014,59.87175348751018,0.984940461085136,-0.4340372864025141
2015-06-16,236.76499938964844,251.74200439453125,236.1219940185547,250.8950042724609,41612000,-0.0064210433169096,73.68952805612885,1.0,1.1834365456812748
2015-06-17,250.822998046875,256.8529968261719,246.4759979248047,249.28399658203125,43858400,-0.001111153550366,70.68854700238681,0.9912843213926772,2.3086882331692493
2015-06-18,249.4279937744141,252.1080017089844,244.1269989013672,249.0070037841797,30980200,-0.0176742055832973,70.159493649257,0.972316446982678,3.1418895516497685
2015-06-19,249.04299926757807,250.9770050048828,243.78700256347656,244.6060028076172,23965300,0.0024774649872096,62.19474980732577,0.9199645587835588,3.407800597324467
2015-06-20,244.52999877929688,245.8280029296875,240.6269989013672,245.2120056152344,20608100,-0.0051710574607157,62.82063572633502,0.853477759746191,3.6256422320381887
2015-06-21,245.1000061035156,245.2239990234375,241.8820037841797,243.94400024414065,10600900,0.0124864938099522,60.561357051900224,0.7553966749020257,3.653846591660681
2015-06-22,243.968994140625,247.91700744628903,243.7790069580078,246.9900054931641,17692500,-0.0109073249290453,63.91833355158513,0.6845375006685123,3.8772909207267503
2015-06-23,246.927001953125,247.3040008544922,243.13299560546875,244.29600524902344,15108700,-0.0154771497614987,59.1248825136633,0.6091489439475589,3.793262487605205
2015-06-24,244.2819976806641,244.34100341796875,240.51499938964844,240.51499938964844,17344900,0.0094962750257876,53.10544005965672,0.5391610863050181,3.382581481561459
2015-06-25,240.3650054931641,243.33200073242188,240.3650054931641,242.7989959716797,16133100,0.0032743058337771,56.01837025216103,0.4373191613038143,3.2044740790218498
2015-06-26,242.60400390625,243.74899291992188,241.5529937744141,243.593994140625,13983500,0.0303620431145335,57.01914879758973,0.3332660819521499,3.0918316765033182
2015-06-27,243.5489959716797,251.3390045166016,243.11700439453125,250.9900054931641,20488600,-0.0078847916767104,64.99852795572438,0.3072899847938946,3.558339740527458
2015-06-28,250.9550018310547,251.1719970703125,247.4340057373047,249.0110015869141,15137600,0.0323399115825944,61.697887994543215,0.3321625188561279,3.725417373773979
2015-06-29,248.7209930419922,257.1730041503906,248.58099365234372,257.0639953613281,34742900,0.0233715950653607,68.66981704057906,0.4480675833625172,4.4562678163133
2015-06-30,257.0360107421875,267.86700439453125,255.9459991455078,263.0719909667969,44533800,-0.0169192803581017,72.66716410470939,0.5692547084874239,5.457358065276765
2015-07-01,263.3450012207031,265.1719970703125,255.7740020751953,258.6210021972656,27029800,-0.0124081169221569,65.9535176799852,0.7042055100949525,5.824431286521701
2015-07-02,258.552001953125,261.6310119628906,254.11599731445312,255.41200256347656,21551900,0.003617668560623,61.53913960733156,0.7416033955276754,5.789660406037854
2015-07-03,255.45899963378903,257.0769958496094,253.5050048828125,256.33599853515625,19033800,0.0177500929208922,62.32115312250908,0.6733224040522626,5.77014830760433
2015-07-04,256.4909973144531,261.4570007324219,254.1999969482422,260.885986328125,15620400,0.0422675369108236,65.9884534767332,0.5786437116624644,6.052066364309383
2015-07-05,260.80499267578125,274.5060119628906,258.70098876953125,271.9129943847656,44156100,-0.0106026400540064,72.87815301260495,0.5832840054096028,7.083620283747024
2015-07-06,271.1080017089844,277.4219970703125,267.6000061035156,269.0299987792969,49154800,-0.0104932463282315,68.94579835979954,0.6833579934546469,7.581110226075282
2015-07-07,269.9630126953125,271.34100341796875,264.8320007324219,266.2070007324219,28857600,0.0171971545342231,65.2340304369962,0.7782132894677595,7.6592907044897345
2015-07-08,265.98199462890625,272.97100830078125,264.385986328125,270.7850036621094,36980200,-0.0057499743888341,68.22183381034927,0.7791745475036,7.998454666818134
2015-07-09,270.8269958496094,272.3349914550781,267.08599853515625,269.2279968261719,40301200,0.0581886572335745,66.13993058111143,0.7183560365909107,8.048825263874505
2015-07-10,269.156005859375,294.59100341796875,268.802001953125,284.8940124511719,100390000,0.028856267327177,74.55404806476815,0.7055132906426826,9.246275550583904
2015-07-11,284.8800048828125,298.5060119628906,283.5299987792969,293.114990234375,41109900,0.0605633104808516,77.68747169604143,0.7540436724033682,10.734882686117942
2015-07-12,293.1400146484375,314.3940124511719,292.5050048828125,310.86700439453125,56405000,-0.0605179016520901,82.65449506460222,0.8748949756764803,13.194950572191315
2015-07-13,310.8269958496094,310.947998046875,281.010986328125,292.0539855957031,62053900,-0.0157162598843785,65.90931708737662,0.8646759693981277,13.471230743172043
2015-07-14,292.03399658203125,296.1470031738281,286.63800048828125,287.4639892578125,28727200,-0.0056875967395711,62.5782364681003,0.7181271197038925,13.168017713502763
2015-07-15,288.0450134277344,293.2479858398437,285.36700439453125,285.8290100097656,27486600,-0.0270791993845854,61.38807217640132,0.4132579286640146,12.649969072595638
2015-07-16,286.0419921875,291.1830139160156,275.239990234375,278.0889892578125,49482600,0.0049732123848549,55.96193370588661,0.1735072272477073,11.482493763209504
2015-07-17,278.09100341796875,280.2799987792969,272.0429992675781,279.47198486328125,27591400,-0.0163557856754582,56.69843552412857,0.0369977543900307,10.54727493648329
2015-07-18,279.3309936523437,282.5270080566406,274.07501220703125,274.9010009765625,25187100,-0.0046816392087172,53.51293329455864,0.0115993926434652,9.32971987687148
2015-07-19,274.7669982910156,275.6700134277344,272.51300048828125,273.614013671875,15332500,0.0196151279129632,52.61658103338616,0.0091973416406699,8.166807724643547
2015-07-20,273.4989929199219,278.9809875488281,272.9599914550781,278.9809875488281,22711400,-0.0112838504300482,55.931608009232754,0.0183939415728918,7.590759849411199
2015-07-21,278.8819885253906,280.5469970703125,275.41900634765625,275.8330078125,22930700,0.0050355722899031,53.56446459316751,0.0310967901554629,6.801815012648433
2015-07-22,275.6570129394531,277.6659851074219,274.3810119628906,277.22198486328125,19389800,-0.004231171035699,54.47988056179032,0.0506920374817897,6.216983865245368
2015-07-23,277.34100341796875,278.1109924316406,275.71600341796875,276.04901123046875,18531300,0.0443001184888875,53.52033692807734,0.0521713235401229,5.594363458648274
2015-07-24,276.0050048828125,289.25299072265625,275.2539978027344,288.27801513671875,37199400,0.0014533742015652,61.19418073849433,0.078366901218002,6.018335093195901
2015-07-25,288.1640014648437,290.7330017089844,286.00201416015625,288.6969909667969,20662200,0.0138173025583552,61.42913962778288,0.1233755900426914,6.315344159777055
2015-07-26,288.6400146484375,293.052001953125,287.7059936523437,292.6860046386719,16032300,0.0032047595935034,63.68368038884685,0.2664681154663651,6.794285753746351
2015-07-27,292.6390075683594,297.77398681640625,287.45001220703125,293.6239929199219,30592000,0.002734820902126,64.21338764871209,0.46072042281101,7.166922412440272
2015-07-28,293.63299560546875,296.64898681640625,293.4230041503906,294.427001953125,25453600,-0.0164285394449129,64.68824277109034,0.7077804227418784,7.441257581730213
2015-07-29,294.4840087890625,294.5360107421875,288.7770080566406,289.5899963378906,24672600,-0.0064505386865291,59.56144042335605,0.8370909733731345,7.18553388942604
2015-07-30,289.1029968261719,290.1260070800781,286.5679931640625,287.72198486328125,21635800,-0.0106769420774592,57.66084425651522,0.8223369671600945,6.754278982786673
2015-07-31,287.6960144042969,288.9590148925781,282.343994140625,284.6499938964844,23629100,-0.0107113324372647,54.57654994242159,0.6359987753844422,6.094370258207505
2015-08-01,284.6860046386719,284.9320068359375,278.11199951171875,281.6010131835937,18995000,0.0035972899274365,51.62497318625803,0.4143230372750368,5.2646727076290745
2015-08-02,280.4490051269531,283.0320129394531,277.52899169921875,282.614013671875,17722200,-0.0049078384605217,52.54327497160952,0.2187113766490073,4.635437654729628
2015-08-03,282.8059997558594,285.47100830078125,280.2330017089844,281.2269897460937,21474100,0.0141913737300121,51.11256736186686,0.098130571083512,3.978975945076797
2015-08-04,281.2250061035156,285.7149963378906,281.2250061035156,285.2179870605469,21908700,-0.0116963118965146,54.91650583126284,0.0726058992954056,3.737679793708878
2015-08-05,284.84698486328125,285.5010070800781,281.4880065917969,281.8819885253906,20128000,-0.0117247387570615,51.32177002038152,0.0796008998925615,3.2399159196763776
2015-08-06,281.906005859375,281.906005859375,278.40301513671875,278.5769958496094,18792100,0.0036183734496617,47.971522336178445,0.1046360285150058,2.549361720361503
2015-08-07,278.7409973144531,280.3919982910156,276.3659973144531,279.5849914550781,42484800,-0.0664841917335929,49.06365621198761,0.0746630221344201,2.059686578652361
2015-08-08,279.74200439453125,279.9280090332031,260.7099914550781,260.9970092773437,58533000,0.0156553461913977,34.62837699967358,0.0490762660357912,0.1697637545464658
2015-08-09,261.1159973144531,267.00299072265625,260.4679870605469,265.0830078125,23789600,-0.0023125080587227,38.88498672520863,0.0392233338925668,-0.9869310393650608
2015-08-10,265.4779968261719,267.0320129394531,262.59600830078125,264.4700012207031,20979400,0.0223692104212791,38.48016564465058,0.0602233041612499,-1.930827132637205
2015-08-11,264.3420104980469,270.385986328125,264.093994140625,270.385986328125,25433900,-0.0148305735164121,44.48671066998802,0.1268679527403865,-2.1764126999063365
2015-08-12,270.5979919433594,270.6730041503906,265.468994140625,266.3760070800781,26815400,-0.0086194718998181,41.52705969897744,0.1953249442744327,-2.663905005161837
2015-08-13,266.1830139160156,266.23199462890625,262.84100341796875,264.0799865722656,27685500,0.0060587934901223,39.89062252086666,0.2713855931069158,-3.198643860271204
2015-08-14,264.1319885253906,267.46600341796875,261.4779968261719,265.67999267578125,27091200,-0.0155412447928404,41.61719059034368,0.29785668517669,-3.453511207324027
2015-08-15,265.52899169921875,266.6669921875,261.2959899902344,261.5509948730469,19321100,-0.0116382900746898,38.54061355020596,0.294927594909937,-3.9432160907622342
2015-08-16,261.8659973144531,262.44000244140625,257.0409851074219,258.5069885253906,29717000,-0.0020540076878606,36.40398258301769,0.2583213375123205,-4.524777789670566
2015-08-17,258.489990234375,260.5050048828125,257.11700439453125,257.9760131835937,21617900,-0.181788290523127,36.02877306221266,0.1967663503103265,-4.97120988542963
2015-08-18,257.9259948730469,257.9930114746094,211.07899475097656,211.07899475097656,42147200,0.0739297200308271,18.193147313711638,0.1256394030950403,-9.005399352396296
2015-08-19,225.67100524902344,237.40899658203125,222.76600646972656,226.6840057373047,60869200,0.038229430162151,30.51879499145933,0.1082464630423875,-10.81861929082666
2015-08-20,226.8990020751953,237.3650054931641,226.8990020751953,235.3500061035156,32275000,-0.0118164681846314,36.26204228149879,0.1788246006999507,-11.424639221456689
2015-08-21,235.35499572753903,236.4320068359375,231.7239990234375,232.56900024414065,23173800,-0.0093692661197527,35.25492994736756,0.3429282463052005,-11.991092463906623
2015-08-22,232.66200256347656,234.95700073242188,222.70399475097656,230.38999938964844,23205900,-0.0096401451793743,34.44764769339864,0.496717880079822,-12.472067665456166
2015-08-23,230.37600708007807,232.7050018310547,225.5800018310547,228.16900634765625,18406600,-0.0774601753032979,33.6030332342213,0.5932265176195753,-12.883941497194286
2015-08-24,228.11199951171875,228.13900756835935,210.4429931640625,210.4949951171875,59220700,0.0527993475897063,27.768301764830312,0.5859986944582669,-14.469701759850524
2015-08-25,210.0679931640625,226.3209991455078,199.56700134277344,221.60899353027344,61089200,0.0190515739222179,35.36821179597091,0.5672271825977512,-14.66062286989225
2015-08-26,222.0760040283203,231.18299865722656,220.20399475097656,225.83099365234372,31808000,-0.0047026160704753,38.03541889256343,0.5773735754892205,-14.306334580330828
2015-08-27,226.0500030517578,228.64300537109372,223.6840057373047,224.7689971923828,21905400,0.0294835986463695,37.61492443995426,0.6708207970962281,-13.95044079949946
2015-08-28,224.7010040283203,235.218994140625,220.92599487304688,231.39599609375,31336600,-0.0069836874523896,41.92920470003977,0.7811286483935702,-12.98397777338863
2015-08-29,231.5489959716797,233.2220001220703,227.3300018310547,229.77999877929688,17142500,-0.0044346644520681,41.18131715448938,0.8759234177492609,-12.207723304815003
2015-08-30,229.8950042724609,232.0679931640625,226.2469940185547,228.7610015869141,19412600,0.0056609219227137,40.6884746887528,0.9322308983810826,-11.541714898289968
2015-08-31,229.11399841308597,231.95599365234372,225.9149932861328,230.05599975585935,20710700,-0.0084109849803839,41.64428591415653,0.9575628353420096,-10.785079228438065
2015-09-01,230.2559967041016,231.21600341796875,226.8600006103516,228.1210021972656,20575200,0.0050981469201154,40.59167951659484,0.9624119917675004,-10.223725398003864
2015-09-02,228.0269927978516,230.57699584960935,226.4750061035156,229.28399658203125,18760400,-0.0091632994719411,41.54797483170668,0.95690127568851,-9.574634093915932
2015-09-03,229.32400512695312,229.60499572753903,226.66700744628903,227.18299865722656,17482000,0.0137114375264673,40.28633553412954,0.9411675394595206,-9.12457511070994
2015-09-04,227.21499633789065,230.8999938964844,227.05099487304688,230.29800415039065,20962400,0.0204994961176878,43.047643970285385,0.9429221856063218,-8.419490567595744
2015-09-05,230.19900512695312,236.14300537109372,229.4429931640625,235.0189971923828,20671400,0.0205132317093559,47.04444002447252,0.9448513476388728,-7.394521858756548
2015-09-06,234.8699951171875,242.91200256347656,234.68099975585935,239.83999633789065,25473700,2.920190246258336e-05,50.83857789344928,0.971227759063646,-6.122634512773544
2015-09-07,239.9340057373047,242.1060028076172,238.7220001220703,239.8470001220703,21192200,0.0156766376269967,50.84408797066936,0.9871095071218516,-5.055809258775099
2015-09-08,239.8459930419922,245.781005859375,239.6779937744141,243.60699462890625,26879200,-0.0223269260786764,53.83552773316514,1.0,-3.8624188653959663
2015-09-09,243.4149932861328,244.4160003662109,237.8209991455078,238.16799926757807,23635700,0.001297427606794,49.17372616628344,0.9680666654308387,-3.3172901943883915
2015-09-10,238.33599853515625,241.29299926757807,235.7910003662109,238.4770050048828,21215500,0.0068349970429646,49.44158795943392,0.9001005162670678,-2.8277411745901877
2015-09-11,238.32899475097656,241.16900634765625,238.32899475097656,240.10699462890625,19224700,-0.0203159042917319,50.91121706592839,0.8081533501764074,-2.2819387397881314
2015-09-12,239.85499572753903,240.12399291992188,234.7539978027344,235.22900390625,17962600,-0.0200528439083422,46.55030192848858,0.7203298425735483,-2.21743821473018
2015-09-13,235.24200439453125,235.93499755859372,229.33200073242188,230.51199340820312,18478800,0.0005726547336126,42.73798695750534,0.6135657943402645,-2.5179194018967053
2015-09-14,230.60899353027344,232.44000244140625,227.96099853515625,230.6439971923828,20997800,-0.0014741174365229,42.87896988526263,0.4649137506342684,-2.714114680831728
2015-09-15,230.49200439453125,259.1820068359375,229.82200622558597,230.3040008544922,19177800,-0.0052669403571925,42.58812530316945,0.3115792727206506,-2.8640210638651524
2015-09-16,230.25,231.21499633789065,227.4019927978516,229.09100341796875,20144200,0.0031384651946075,41.506436314097776,0.2031187316779335,-3.045593996347748
2015-09-17,229.0760040283203,230.28500366210935,228.92599487304688,229.80999755859372,18935400,0.0137722839673888,42.43966345681302,0.1476764656317618,-3.095788710050897
2015-09-18,233.52099609375,234.35299682617188,232.18499755859372,232.9750061035156,20242200,-0.0063612398277471,46.48703015016284,0.150735972368537,-2.847356095151639
2015-09-19,232.8580017089844,233.2050018310547,231.0890045166016,231.4929962158203,12712600,-0.0012138190147401,44.89515288076126,0.1844288563188233,-2.7384896660279026
2015-09-20,231.3990020751953,232.3650054931641,230.91000366210935,231.2120056152344,14444700,-0.0178494143951808,44.583424332731774,0.2502922835510875,-2.644402800339208
2015-09-21,231.2169952392578,231.2169952392578,226.52099609375,227.0850067138672,19678800,0.0155580042605136,40.17155163382364,0.2452603956238153,-2.869771660659836
2015-09-22,226.968994140625,232.3860015869141,225.11700439453125,230.6179962158203,25009300,-0.0014525815876251,45.17343187595016,0.2409038365771657,-2.731804834138046
2015-09-23,230.93600463867188,231.8350067138672,229.59100341796875,230.2830047607422,17254100,0.0184381917444456,44.79105387682386,0.2372900603963345,-2.6193024526911586
2015-09-24,230.3580017089844,235.6490020751953,230.2949981689453,234.5290069580078,25097800,0.0026222352720963,50.50932043951781,0.3855150804098073,-2.1625975346509847
2015-09-25,234.36199951171875,237.427001953125,233.6840057373047,235.1439971923828,22363600,-0.0034191851124925,51.29616828148893,0.5718931542576777,-1.7310762549867036
2015-09-26,235.0760040283203,235.4029998779297,233.3580017089844,234.33999633789065,13724100,-0.0067551104312063,50.17308712940414,0.7903098344053813,-1.4373992378874334
2015-09-27,234.13900756835935,234.5260009765625,232.4759979248047,232.7570037841797,14179900,0.0274320188137338,47.94723246971727,0.8724826373282175,-1.3172083970044357
2015-09-28,232.83599853515625,239.3390045166016,232.4669952392578,239.1419982910156,24713000,-0.0102658748718289,56.357372191976886,0.8952930986766555,-0.6986865707302172
2015-09-29,239.01600646972656,239.802001953125,235.9279937744141,236.6869964599609,22691300,-0.0026490635765588,52.82341078937403,0.8529598897952134,-0.4019680600783601
2015-09-30,236.63999938964844,237.73399353027344,235.6289978027344,236.05999755859372,19743500,0.0063077117194172,51.92781760345853,0.8429584680160563,-0.2149324662570109
2015-10-01,236.0039978027344,238.44500732421875,235.61599731445312,237.5489959716797,20488800,-0.0010776585396811,53.92563520682232,0.8162638549723757,0.0528352651740533
2015-10-02,237.26400756835935,238.5410003662109,236.60299682617188,237.29299926757807,19677900,0.0060557895276991,53.51386667737291,0.8073515028179848,0.241601297561516
2015-10-03,237.20199584960935,239.31500244140625,236.94400024414065,238.72999572753903,16482700,-0.0019729110309611,55.5649782577892,0.8203661833758046,0.5013738177758
2015-10-04,238.531005859375,238.96800231933597,237.94000244140625,238.25900268554688,12999000,0.0089146386746405,54.71286215209199,0.8554781470247715,0.6616135403172336
2015-10-05,238.14700317382807,240.38299560546875,237.03500366210935,240.38299560546875,23335900,0.0236289922266077,57.85191568478816,0.9053701915123926,0.9490530596774818
2015-10-06,240.36399841308597,246.93499755859372,240.1360015869141,246.06300354003903,27535100,-0.0125740536159496,64.86547528630194,0.9357337116356572,1.6165455888892382
2015-10-07,246.1699981689453,246.68099975585935,242.5850067138672,242.968994140625,22999200,-0.0027369471091769,59.09672868386004,0.934095808038958,1.8742720845988567
2015-10-08,243.0749969482422,244.25100708007807,242.1790008544922,242.3040008544922,18515300,0.0067147009361361,57.90476647125783,0.8672233558877115,2.001787429242853
2015-10-09,242.4980010986328,244.22799682617188,242.1219940185547,243.93099975585935,17353100,0.0041404926304848,60.028983666922905,0.7631475256373034,2.2086693075858648
2015-10-10,243.7400054931641,245.31900024414065,243.07400512695312,244.9409942626953,15912700,0.0086102728349368,61.33340636315169,0.7003584808386091,2.4261555910769914
2015-10-11,244.74200439453125,247.2429962158203,244.1519927978516,247.0500030517578,16827300,-0.0070512219105955,63.97701359363421,0.7213685188898197,2.737142348027134
2015-10-12,246.875,247.45399475097656,245.1790008544922,245.30799865722656,17388300,0.0171213208343479,60.30925677429307,0.7667765021914278,2.810637122164792
2015-10-13,245.1999969482422,250.23599243164065,243.7570037841797,249.50799560546875,28198500,0.0099435803714291,65.45188715376483,0.820692009707527,3.171230936837105
2015-10-14,249.4929962158203,254.2749938964844,248.9029998779297,251.98899841308597,27462600,0.0092504392089038,68.08267333797298,0.8441533975595479,3.615522828292399
2015-10-15,252.10699462890625,255.9620056152344,252.04600524902344,254.32000732421875,25223500,0.0336150537381512,70.36592586699234,0.9141103439462476,4.10836165549685
2015-10-16,254.29600524902344,266.135009765625,253.92599487304688,262.8689880371094,35901500,0.0295623560213618,76.89426039252209,0.9608703125600816,5.129639976921823
2015-10-17,262.7470092773437,273.5780029296875,262.36700439453125,270.6400146484375,43199600,-0.0332434554773095,80.99317876599616,1.0,6.491240329062492
2015-10-18,270.9070129394531,271.6679992675781,260.7770080566406,261.6430053710937,22434300,0.0068566952329254,66.32348109911644,0.9295645012240192,6.76633684119011
2015-10-19,261.8609924316406,264.82000732421875,260.95098876953125,263.43701171875,25258800,0.02287454195311,67.58426060816164,0.7945996716176769,7.047870662286186
2015-10-20,263.5719909667969,270.8349914550781,263.2269897460937,269.4630126953125,30889800,-0.0118421058592279,71.45059110900345,0.6137119130585603,7.668834609568336
2015-10-21,269.3059997558594,270.7699890136719,263.8389892578125,266.2720031738281,25637300,0.0291093580537571,66.90014781767161,0.5058735839157539,7.813397231969304
2015-10-22,266.4960021972656,276.510009765625,266.135009765625,274.02301025390625,37808600,0.0090247601508643,71.6269611332938,0.477452571122776,8.455930937025101
2015-10-23,273.64898681640625,278.6839904785156,273.5429992675781,276.4960021972656,29442500,0.0186548429668547,72.95403218040333,0.4976922548395241,9.06025236026244
2015-10-24,276.5039978027344,281.7059936523437,276.5039978027344,281.65399169921875,25942400,0.007193226569734,75.5253043912956,0.5537669262498476,9.84193637166959
2015-10-25,281.44500732421875,294.0589904785156,281.44500732421875,283.67999267578125,45717100,0.0057106428335218,76.47150570040907,0.6203051676041932,10.503826357407604
2015-10-26,283.62799072265625,285.29998779296875,280.510009765625,285.29998779296875,32108800,0.0297511635295137,77.22955339723262,0.7003830909441588,11.03192978740634
2015-10-27,285.1809997558594,296.2120056152344,285.00799560546875,293.7879943847656,46331800,0.0368633752802709,80.7323016258071,0.769408812125513,11.997071977350345
2015-10-28,293.7030029296875,306.3309936523437,293.7030029296875,304.6180114746094,50808100,0.0303232217523967,84.09430497463197,0.8373727676907818,13.480451729033632
2015-10-29,304.3240051269531,318.1700134277344,301.822998046875,313.8550109863281,64495900,0.0451163854851635,86.29139576374037,0.9159669855667312,15.225875122551829
2015-10-30,313.9429931640625,334.16900634765625,313.94000244140625,328.0150146484375,78305000,-0.0422207183285766,88.8370120300222,0.9691404208938408,17.549430778581325
2015-10-31,328.5119934082031,332.7770080566406,309.2510070800781,314.1659851074219,48598100,0.0358568883406829,74.30408624006401,0.9262996648492668,18.065120964180608
2015-11-01,315.0050048828125,327.47198486328125,311.8810119628906,325.4309997558594,37001100,0.1098788856387211,77.52484963357715,0.7992546334694689,19.16191505916447
2015-11-02,325.9419860839844,365.3599853515625,323.2090148925781,361.1889953613281,101918000,0.1169138522172514,84.26628226951455,0.6470827359797726,22.65534694758901
2015-11-03,361.87298583984375,417.8999938964844,357.6470031738281,403.4169921875,206162000,0.0201924962297173,88.61089584414334,0.6372143538434573,28.502800772829005
2015-11-04,403.66400146484375,495.56201171875,380.5480041503906,411.56298828125,263900000,-0.0612518255839199,89.22878812496606,0.7419390986710854,33.40914404768557
2015-11-05,408.0769958496094,447.5610046386719,374.58099365234375,386.35400390625,151824992,-0.0307593620498121,75.56583640461119,0.7996859227731313,34.861441090120934
2015-11-06,388.0469970703125,395.83599853515625,354.0249938964844,374.4700012207031,122687000,0.0320773182605982,70.11523983445456,0.6768878096301432,34.65398766309511
2015-11-07,374.2690124511719,390.58599853515625,372.4330139160156,386.4819946289063,56625100,-0.0339316794483238,72.2908393003844,0.3983292431382934,35.05475738487638
2015-11-08,384.2780151367188,389.8949890136719,368.7000122070313,373.3680114746094,51817600,0.0184509032350506,66.59116546027832,0.1720682044368318,33.923136631685566
2015-11-09,374.3240051269531,385.2780151367188,362.8949890136719,380.2569885253906,68224400,-0.1142332411817056,68.01769666202405,0.062774760901297,33.1994987506817
2015-11-10,379.9840087890625,381.3869934082031,329.1080017089844,336.8190002441406,95797904,-0.0764059786796728,52.7290363030895,0.0392979859884308,28.78906546249425
2015-11-11,339.82000732421875,340.5849914550781,300.9970092773437,311.0840148925781,107070000,0.0870118420369798,46.11550537096426,0.0336525364942036,22.95258396407468
2015-11-12,314.0790100097656,345.0809936523437,313.3559875488281,338.1520080566406,78477800,-0.0041372439040788,52.81854383617705,0.0312785456365672,20.27754425088966
2015-11-13,338.4979858398437,340.9140014648437,326.07501220703125,336.75299072265625,52003000,-0.0114237585686345,52.45534091553666,0.0578907353095164,17.83902976803779
2015-11-14,336.6239929199219,338.1809997558594,329.9700012207031,332.906005859375,38612000,-0.038269122598331,51.4085018491245,0.0981439813397664,15.418336953142443
2015-11-15,333.0509948730469,334.6619873046875,317.489990234375,320.1659851074219,44213100,0.033061044786206,47.99264813945416,0.1156867479799458,12.329777258089791
2015-11-16,319.7349853515625,331.6260070800781,315.9049987792969,330.7510070800781,47980100,0.0131306843141232,50.9111088374803,0.1129107762251905,10.613844466245157
2015-11-17,330.36199951171875,338.3500061035156,329.614013671875,335.093994140625,51001600,-0.0015040490475721,52.09883584448725,0.0982728698214066,9.494946295513104
2015-11-18,334.5929870605469,336.531005859375,330.6400146484375,334.5899963378906,43783800,-0.0252279195847806,51.94177245483964,0.113215978225099,8.469907205456309
2015-11-19,334.6789855957031,335.3340148925781,325.27301025390625,326.14898681640625,45011100,-0.0126536761093827,49.26310290781805,0.133140854536187,6.896933857339548
2015-11-20,326.4110107421875,326.4729919433594,312.2170104980469,322.0220031738281,53152900,0.0152318746264339,47.960800513434265,0.1436994846711652,5.256731725847658
2015-11-21,322.0920104980469,328.15899658203125,319.5950012207031,326.927001953125,28200500,-0.0073135323685509,49.663977614903615,0.1331344395173611,4.303049255068856
2015-11-22,326.9750061035156,327.010009765625,321.2590026855469,324.5360107421875,23439400,-0.0045912339544248,48.825104751916456,0.1219521944186638,3.31609019412673
2015-11-23,324.3500061035156,325.1180114746094,321.2900085449219,323.0459899902344,27478900,-0.0092866034340518,48.277834990291296,0.1463672945258459,2.386179414667197
2015-11-24,323.0140075683594,323.0580139160156,318.1180114746094,320.0459899902344,29362600,0.0254963471417291,47.13234592829167,0.1736160781955262,1.3911076710488146
2015-11-25,320.0450134277344,329.1340026855469,316.7699890136719,328.2059936523437,41666900,0.0745811999158689,50.567968163251805,0.253867867833807,1.2465804413047294
2015-11-26,328.3030090332031,366.7569885253906,328.22900390625,352.6839904785156,106105000,0.0151920752107708,59.144898175571285,0.381377273509379,3.071801527310356
2015-11-27,351.8609924316406,363.5889892578125,347.8699951171875,358.0419921875,55179100,-0.0018460969356444,60.75025614464487,0.6042886326883582,4.894230702221648
2015-11-28,357.1409912109375,359.5360107421875,352.1719970703125,357.3810119628906,36816600,0.0389304241664925,60.43476821093117,0.8152154296420976,6.21355735180191
2015-11-29,357.47198486328125,371.9389953613281,355.6659851074219,371.29400634765625,40409300,0.0162324410133281,64.60185006684915,0.9508743898205032,8.286276559781356
2015-11-30,371.43701171875,382.3630065917969,370.3829956054688,377.3210144042969,71701600,-0.0393113747876404,66.25965592469463,0.992277622417796,10.29655833055392
2015-12-01,377.41400146484375,378.9309997558594,356.56298828125,362.4880065917969,60452200,-0.0091064940439924,58.94322710480274,0.952350396248558,10.5709658373637
2015-12-02,361.8450012207031,362.2319946289063,349.4649963378906,359.18701171875,54160500,0.0051755164046409,57.4235874971812,0.8610941864940972,10.402163400263817
2015-12-03,359.3309936523437,370.2749938964844,357.4119873046875,361.0459899902344,50714900,0.0059189798115166,58.079056101669096,0.7223166297199741,10.299662168919156
2015-12-04,361.2619934082031,363.5159912109375,355.7569885253906,363.1830139160156,35784100,0.0709449236987052,58.8630889557123,0.6230007742300164,10.272454712014335
2015-12-05,363.7210083007813,389.7850036621094,363.22900390625,388.9490051269531,66282200,-0.0004268313398714,66.90095591402235,0.6263428859105035,12.189480023721956
2015-12-06,389.5549926757813,402.8089904785156,387.0889892578125,388.7829895019531,77762000,0.0173696417348023,66.81037434587377,0.7242185704179268,13.53926806681227
2015-12-07,389.9779968261719,399.968994140625,385.4110107421875,395.5360107421875,63455800,0.0506325012013031,68.66869167366575,0.8655266567254687,14.981203207294186
2015-12-08,395.7539978027344,415.56298828125,389.9500122070313,415.56298828125,57801400,0.0048127481426387,73.42149691645506,0.9555057594477884,17.53779215856798
2015-12-09,414.4410095214844,423.1199951171875,406.2909851074219,417.56298828125,90917200,-0.0049908263746698,73.84814834137285,0.9989817575752228,19.50050097043697
2015-12-10,417.9880065917969,419.5090026855469,411.5480041503906,415.47900390625,52138900,0.0877516890919154,72.54144195673322,0.9906510930745804,20.64976409545756
2015-12-11,415.281005859375,451.93798828125,415.281005859375,451.93798828125,110944000,-0.0374851847890325,79.4067269691882,0.9823204285739384,24.22326798576762
2015-12-12,452.3349914550781,469.1029968261719,410.7409973144531,434.99700927734375,131969000,-0.0028552021463195,70.57672198034462,0.9288504540438643,25.395555979450933
2015-12-13,431.6600036621094,441.6799926757813,426.26800537109375,433.7550048828125,55050600,0.0240389202101358,69.96248187030085,0.845325260016141,25.925529914773502
2015-12-14,433.2720031738281,447.1419982910156,430.45599365234375,444.1820068359375,130496000,0.0475908687047903,72.15360449086651,0.7251400384879086,26.877087656204026
2015-12-15,443.87799072265625,465.3210144042969,443.87799072265625,465.3210144042969,83121104,-0.0223222755995207,75.9792066678222,0.6768912091127252,29.002621104017862
2015-12-16,465.2080078125,465.2080078125,443.85101318359375,454.9339904785156,107944000,0.002514677898586,70.83001151024379,0.6705899229317646,29.508816385530224
2015-12-17,454.7770080566406,457.8599853515625,448.8580017089844,456.0780029296875,47978400,0.0165278621997644,71.06262135277888,0.692479253350525,29.66038557500769
2015-12-18,455.8469848632813,465.177001953125,454.9400024414063,463.6159973144531,60220100,-0.0027911166895705,72.61235229404619,0.6444538964101737,30.042447761844528
2015-12-19,463.552001953125,465.58099365234375,456.7650146484375,462.3219909667969,47892700,-0.042474711979715,71.9004928277372,0.5718465469062027,29.89619457836403
2015-12-20,462.2340087890625,462.6449890136719,434.3380126953125,442.68499755859375,75409400,-0.0091396591539085,61.971621367128726,0.4417269355932056,27.87442757209544
2015-12-21,442.8380126953125,444.72900390625,427.31201171875,438.6390075683594,77639696,-0.0047123410501523,60.1292042055469,0.3030371666963461,25.65000775232681
2015-12-22,437.4360046386719,443.68798828125,435.5159912109375,436.5719909667969,50840400,0.0133517727439571,59.16150985700571,0.1409774487886985,23.450030697371176
2015-12-23,436.7200012207031,444.5289916992188,436.6189880371094,442.4010009765625,47161400,0.0284447466149984,61.06448949649207,0.0553434596359801,21.924157385038257
2015-12-24,443.0910034179688,458.45599365234375,443.0769958496094,454.9849853515625,57157200,0.00146824578099,64.8702984007665,0.0522194549294206,21.482675254178677
2015-12-25,454.8550109863281,458.3049926757813,452.0750122070313,455.6530151367188,39078500,-0.0842286280247632,65.06551546783474,0.1330014211698184,20.945258009111058
2015-12-26,455.7560119628906,457.489013671875,405.760009765625,417.2739868164063,116166000,0.0132982438536486,48.41846855039921,0.1928952753199865,17.22393730427126
2015-12-27,416.5140075683594,424.0069885253906,408.8829956054688,422.822998046875,53591200,-0.0012866053884702,50.39462523563326,0.1980933191377999,14.554744630211644
2015-12-28,423.3429870605469,429.7690124511719,418.4809875488281,422.2789916992188,49638600,0.0253481944879461,50.19160874952359,0.1324266426596578,12.25423425522132
2015-12-29,422.0979919433594,432.9830017089844,420.62701416015625,432.9830017089844,51596500,-0.0146957422501162,54.109040571337566,0.1033381388820555,11.166071833939895
2015-12-30,433.2999877929688,434.3869934082031,422.0840148925781,426.6199951171875,46889400,0.0092517720968814,51.51524780194036,0.1038692755655538,9.678683977078094
2015-12-31,425.875,432.9209899902344,418.7349853515625,430.5669860839844,45996600,0.0087489959294253,53.0196707206934,0.1502413048695356,8.71791289595285
2016-01-01,430.7210083007813,436.2460021972656,427.5150146484375,434.3340148925781,36278900,-0.0020629897281927,54.471662135669824,0.1729873106264635,8.166326308338455
2016-01-02,434.62200927734375,436.06201171875,431.8699951171875,433.43798828125,30096600,-0.0079065565219937,54.04380325915571,0.2128025255862388,7.569630120462421
2016-01-03,433.5780029296875,433.7430114746094,424.70599365234375,430.010986328125,39633800,0.007162647438718,52.35014443007863,0.2437459110629876,6.742490442869098
2016-01-04,430.0610046386719,434.5169982910156,429.0840148925781,433.0910034179688,38477500,-0.0026114880105212,53.7529187678902,0.2791439086877547,6.263308406988699
2016-01-05,433.0690002441406,434.1820068359375,429.6759948730469,431.9599914550781,34522600,-0.0066093631938756,53.13433259325684,0.2851472405225361,5.726280975490113
2016-01-06,431.8559875488281,431.8559875488281,426.3410034179688,429.1050109863281,34042500,0.0674496741427814,51.52251519119213,0.2805156310942256,5.012528494894411
2016-01-07,430.010986328125,458.7659912109375,429.0769958496094,458.0480041503906,87562200,-0.0105185332550441,63.583104192680175,0.3345331231398048,6.705040638627679
2016-01-08,457.5379943847656,462.9339904785156,447.93798828125,453.2300109863281,56993000,-0.0123977195209542,60.868368691494,0.4543650272249504,7.570330861927914
2016-01-09,453.3829956054688,454.6400146484375,446.8890075683594,447.6109924316406,32278000,0.0008489623562373,57.7704466075406,0.6218856071051873,7.713752424402571
2016-01-10,448.2380065917969,448.3089904785156,440.35101318359375,447.9909973144531,35995900,0.0009754921892843,57.926402529300944,0.6867543245637027,7.768527514720688
2016-01-11,448.697998046875,450.6619873046875,443.8550109863281,448.4280090332031,40450000,-0.0284059120643681,58.117961187220565,0.6614511102208637,7.757773577124112
2016-01-12,448.1820068359375,448.1820068359375,435.6900024414063,435.6900024414063,115607000,-0.007617802165628,50.85053346670716,0.5311005731898955,6.644803173369496
2016-01-13,434.6650085449219,435.1860046386719,424.4429931640625,432.3710021972656,173888000,-0.0047759966115028,49.12676467818697,0.3736134257913477,5.432330009375448
2016-01-14,432.2879943847656,433.3240051269531,427.8450012207031,430.3059997558594,43945500,-0.1533211392380016,48.0357120477302,0.185761609868867,4.255750213092654
2016-01-15,430.2550048828125,430.2550048828125,364.33099365234375,364.33099365234375,153351008,0.0636921302171362,27.22901833506208,0.0607924719049226,-1.9775335924018125
2016-01-16,365.072998046875,390.5570068359375,354.9140014648437,387.5360107421875,120352000,-0.0135135816196516,37.48566904506803,0.0313479992628812,-4.987512035780071
2016-01-17,387.1520080566406,390.9649963378906,380.0920104980469,382.2990112304688,45319600,0.0127360727966259,36.24410248669323,0.0902493255650117,-7.706685853768761
2016-01-18,381.7330017089844,388.10400390625,376.6650085449219,387.1679992675781,54403900,-0.0181291131096837,38.29053477802586,0.1829586091725515,-9.360857909303604
2016-01-19,387.0260009765625,387.7300109863281,378.9719848632813,380.1489868164063,46819800,0.1054350414177982,36.47304878530262,0.2412249632076758,-11.110106434282727
2016-01-20,379.739990234375,425.2669982910156,376.5989990234375,420.2300109863281,121720000,-0.0237203848309855,50.82654873154535,0.3165071704417613,-9.15664273591898
2016-01-21,419.6319885253906,422.87701416015625,406.2999877929688,410.2619934082031,68338000,-0.0676884270535906,47.92634330111427,0.3925369347028241,-8.316971522795882
2016-01-22,409.7510070800781,410.4100036621094,375.2820129394531,382.4920043945313,91546600,0.0130695357353549,40.92090976361167,0.4926598822937733,-9.779598937846572
2016-01-23,382.4339904785156,394.5429992675781,381.9809875488281,387.4909973144531,56247400,0.0399493435811773,42.54889552504546,0.5311985180022023,-10.415303614854396
2016-01-24,388.10198974609375,405.4849853515625,387.510009765625,402.9710083007813,54824800,-0.0279052211835402,47.38402238873687,0.5393180556638155,-9.559797244770436
2016-01-25,402.3169860839844,402.3169860839844,388.5539855957031,391.72601318359375,59062400,0.0010900525845978,44.45702346159661,0.5582252753053276,-9.6776218103804
2016-01-26,392.00201416015625,397.7659912109375,390.5750122070313,392.1530151367188,58147000,0.007188443331437,44.59697555067312,0.6208188520036565,-9.625585381929454
2016-01-27,392.4440002441406,396.8429870605469,391.7820129394531,394.9719848632813,47424400,-0.0371747464659296,45.572005160309295,0.6931457408471999,-9.250247741771318
2016-01-28,395.14599609375,395.50201416015625,379.7349853515625,380.28900146484375,59247900,-0.0021431133644858,41.47746516645568,0.719739541318217,-10.022055984351596
2016-01-29,380.1080017089844,384.3789978027344,365.4519958496094,379.4739990234375,86125296,-0.0032123258609603,41.25588942090268,0.676070881535745,-10.57755202746148
2016-01-30,378.864990234375,380.9169921875,376.4909973144531,378.2550048828125,30284400,-0.0250836247222594,40.9039220887796,0.5676684241770515,-10.989469519435431
2016-01-31,378.2929992675781,380.3469848632813,367.8349914550781,368.7669982910156,37894300,0.0116306542741633,38.17404774270989,0.4192905286845595,-11.943838798026434
2016-02-01,369.3500061035156,378.0719909667969,367.9570007324219,373.0559997558594,51656700,0.0037313387049842,40.11953664251973,0.3045441340425389,-12.21330932624511
2016-02-02,372.9200134277344,375.8829956054688,372.9200134277344,374.447998046875,40378700,-0.0120150005965813,40.77095480857576,0.227961652128772,-12.174207348486448
2016-02-03,374.64599609375,374.9500122070313,368.0450134277344,369.9490051269531,45933400,0.0531018836148253,39.28349208322372,0.2047745139255266,-12.363728512247803
2016-02-04,370.1740112304688,391.6080017089844,369.9930114746094,389.593994140625,69285504,-0.0078157850376336,48.17465512077656,0.2744305886097388,-10.804194932767984
2016-02-05,388.8980102539063,391.093994140625,385.5719909667969,386.5490112304688,43825000,-0.0259398103871033,47.025178883870325,0.4323213575364775,-9.702118030763245
2016-02-06,386.5889892578125,386.6310119628906,372.3869934082031,376.5220031738281,49249300,0.0002602555562047,43.35652268700073,0.635678667639242,-9.527977305440118
2016-02-07,376.5140075683594,380.8710021972656,374.9030151367188,376.6199951171875,37076300,-0.0084249487322183,43.40299279853498,0.7031372486279491,-9.275144305156177
2016-02-08,376.7569885253906,379.8789978027344,373.3340148925781,373.4469909667969,47671100,0.0069139685012253,42.19585039688253,0.6414053453248396,-9.224473262171044
2016-02-09,373.4230041503906,377.2460021972656,372.8980102539063,376.0289916992188,55318500,0.0149456431319074,43.57119054288606,0.5371192021770619,-8.873679956252545
2016-02-10,376.14599609375,385.4830017089844,375.7829895019531,381.6489868164063,85130896,-0.005227303585499,46.552081963274254,0.5208360637751387,-8.049398639346975
2016-02-11,382.114013671875,383.1300048828125,376.3989868164063,379.6539916992188,74375600,0.012140024574571,45.63058920136522,0.596370318491371,-7.471008059788119
2016-02-12,379.6860046386719,384.9540100097656,379.6000061035156,384.2630004882813,67042800,0.0197702741446035,48.18257934727393,0.7206660195665814,-6.565043137532825
2016-02-13,384.6409912109375,391.8599853515625,384.6409912109375,391.8599853515625,61911700,0.0392232588407213,52.167891133265584,0.8280014618014144,-5.174398971315725
2016-02-14,392.9320068359375,407.2300109863281,392.9320068359375,407.2300109863281,74469800,-0.0172998385130581,59.03288167028953,0.9254411396935877,-2.799796522972656
2016-02-15,407.5679931640625,410.3810119628906,397.7489929199219,400.18499755859375,74070496,0.018249082493738,55.12735602018248,0.9497616236720928,-1.4694418693838998
2016-02-16,401.4320068359375,408.9450073242188,401.4320068359375,407.4880065917969,73093104,0.0216791273168672,58.21356630478188,0.9514451003512202,0.1721807805993762
2016-02-17,407.656005859375,421.1669921875,406.7839965820313,416.3219909667969,83193600,0.0145344108750897,61.64956958137942,0.9248628947213248,2.1610955045966307
2016-02-18,416.5719909667969,425.9960021972656,415.6380004882813,422.37298583984375,76752600,-0.0037596679498259,63.84272207955584,0.942226077129198,4.177434602961739
2016-02-19,422.7300109863281,423.10400390625,417.60400390625,420.7850036621094,55711300,0.0389248610577546,62.82729101617646,0.963596182121054,5.582904724505909
2016-02-20,421.60101318359375,441.9840087890625,421.60101318359375,437.16400146484375,93992096,0.0037377338483308,68.40858077393362,0.9849662871129102,7.927020402577682
2016-02-21,437.7730102539063,448.0459899902344,429.0769958496094,438.7980041503906,89820704,-0.0023929423119869,68.91009116000099,0.9843636980858818,9.8035896477478
2016-02-22,438.989013671875,439.0450134277344,432.9169921875,437.74798583984375,85385200,-0.0388625281177814,68.16127144920148,0.9862922233492014,11.07835224357541
2016-02-23,438.2550048828125,439.8580017089844,417.8210144042969,420.7359924316406,85244896,0.010027652058578,57.29765744120641,0.9327955760511828,10.593766743428944
2016-02-24,420.95599365234375,425.5499877929688,413.9070129394531,424.9549865722656,67743696,-0.0009671147241367,59.04116039522582,0.8321953496172703,10.429936989649832
2016-02-25,425.0369873046875,427.718994140625,420.4150085449219,424.54400634765625,70798000,0.0179204077674677,58.78935422754906,0.6786973360035251,10.149935916895116
2016-02-26,424.6289978027344,432.1520080566406,421.6199951171875,432.1520080566406,61486000,0.0008492483841082,62.01870764612605,0.5903143831354517,10.421799190901991
2016-02-27,432.8389892578125,434.2309875488281,428.1029968261719,432.5190124511719,41893600,0.0022773226683849,62.17269918397668,0.5418243250165049,10.54530724399359
2016-02-28,432.5710144042969,435.6830139160156,423.8200073242188,433.5039978027344,53033400,0.0096723287104967,62.61084229774027,0.5477742438958219,10.600472701167291
2016-02-29,433.43798828125,441.5069885253906,431.6929931640625,437.6969909667969,60694700,-0.005880792374806,64.496079558651,0.5475350243853173,10.857374178408977
2016-03-01,437.9169921875,439.6530151367188,432.3190002441406,435.12298583984375,74895800,-0.0255881038931526,62.41550743402273,0.5466787047457106,10.729585762378065
2016-03-02,435.1310119628906,435.9169921875,423.989013671875,423.989013671875,74955296,-0.0055143237676481,54.26157250005889,0.4820226811227246,9.619012035423223
2016-03-03,423.9119873046875,425.37298583984375,419.4110107421875,421.6510009765625,100484000,-0.0254049097249262,52.70451735612983,0.3449893311766079,8.45277790857699
2016-03-04,421.83599853515625,425.1780090332031,410.9389953613281,410.9389953613281,90856096,-0.0252324265989705,46.16780393759261,0.1668147026737799,6.588214792498434
2016-03-05,410.781005859375,411.2569885253906,394.0350036621094,400.5700073242188,135384992,0.0178170938355515,40.88218371766462,0.0489690630725807,4.2251396325820565
2016-03-06,400.5249938964844,411.9070129394531,395.7780151367188,407.7070007324219,91212496,0.0162224677525608,45.50667192396569,0.0188361146083456,2.894910538343765
2016-03-07,407.7569885253906,415.9169921875,406.3089904785156,414.3210144042969,85762400,-0.0008424133193375,49.45284800324659,0.0780000107121292,2.3473314492941317
2016-03-08,414.4649963378906,416.2430114746094,411.093994140625,413.9719848632813,70311696,0.0021450738715436,49.25016255175613,0.176537986902959,1.86372346515094
2016-03-09,413.8940124511719,416.0320129394531,411.6059875488281,414.8599853515625,70012304,0.0054742001916709,49.81373768574529,0.2794296194838178,1.5344269528201837
2016-03-10,414.7439880371094,417.5119934082031,413.2510070800781,417.1310119628906,81022896,0.0109293971144999,51.30313934664844,0.3506996971245287,1.4401092787886682
2016-03-11,417.2380065917969,423.9259948730469,417.0130004882813,421.6900024414063,73969696,-0.0238706382963941,54.239115584534446,0.4060703520784774,1.7134823156109746
2016-03-12,421.6050109863281,421.7950134277344,410.093994140625,411.6239929199219,92712896,0.0059301925142134,47.43839551730596,0.4270744734455474,1.1051500912864751
2016-03-13,411.6480102539063,416.60400390625,411.6419982910156,414.0650024414063,74322800,0.0057309500340578,49.10493197339613,0.4290290828740333,0.810666628457966
2016-03-14,414.2009887695313,416.6839904785156,414.2009887695313,416.43798828125,95259400,0.0009413125172212,50.74005517935643,0.395526529944861,0.7600056162755209
2016-03-15,416.3880004882813,418.1310119628906,414.9849853515625,416.8299865722656,66781700,0.0004342292102057,51.0199966910246,0.4265425824086389,0.7429234263415196
2016-03-16,416.8880004882813,417.6860046386719,415.9119873046875,417.010986328125,65185800,0.0086568843207888,51.15801768897592,0.5146918559854113,0.7355123073296568
2016-03-17,417.8890075683594,420.99700927734375,417.8890075683594,420.6210021972656,83528600,-0.0263253570055493,53.945512769753016,0.6726261456992119,1.009302442310684
2016-03-18,420.5469970703125,420.5469970703125,406.1369934082031,409.5480041503906,104940000,0.0021877681850965,45.388744128877626,0.730515946676284,0.3289922771769511
2016-03-19,409.2650146484375,410.9840087890625,407.2300109863281,410.4440002441406,58423000,0.0080668852186958,46.133305273177335,0.6654826726049912,-0.1362879903315388
2016-03-20,410.4010009765625,414.625,410.4010009765625,413.7550048828125,45947900,-0.0010827616381386,48.90554226955499,0.4781294372847027,-0.2351449468007445
2016-03-21,413.4179992675781,413.4179992675781,410.3810119628906,413.3070068359375,61655400,0.0115700492437409,48.54152294485165,0.3395717771194875,-0.3456549996620879
2016-03-22,413.1319885253906,418.375,412.531005859375,418.0889892578125,66813300,-0.0001148180211008,52.59740241074698,0.3583001230067332,-0.0468291783679433
2016-03-23,418.1610107421875,419.26800537109375,417.364013671875,418.0409851074219,61444200,-0.0039397396784595,52.552623038139934,0.4873328329408613,0.1839978910293211
2016-03-24,418.4240112304688,418.6799926757813,415.4859924316406,416.3940124511719,68346704,0.0018804052857146,50.94993274120274,0.6445087556971083,0.2313660338929821
2016-03-25,416.5079956054688,418.0799865722656,415.5580139160156,417.177001953125,52560000,0.0018409580765432,51.70401798898522,0.71203634213414,0.3283018777864299
2016-03-26,417.364990234375,418.9869995117188,416.2590026855469,417.9450073242188,44650400,0.0211032723675455,52.4757895117334,0.7358653090390379,0.4617728178154721
2016-03-27,418.1400146484375,428.7969970703125,417.71099853515625,426.7650146484375,71229400,-0.00593775734334,60.318334404033145,0.7707518538520568,1.2646720266897091
2016-03-28,426.5480041503906,426.8569946289063,423.2929992675781,424.2309875488281,68522800,-0.0181858387631399,57.38817331732996,0.8214328033186638,1.677167284651489
2016-03-29,424.3039855957031,426.2030029296875,412.6809997558594,416.5159912109375,75411504,-0.0040814319865865,49.5034450323798,0.8086219660747697,1.3657930092667243
2016-03-30,416.8340148925781,416.8340148925781,412.4960021972656,414.8160095214844,66034100,0.0046116696097924,47.94044288375886,0.662396911618174,0.9706631372651486
2016-03-31,415.2569885253906,418.3689880371094,415.2569885253906,416.72900390625,60215200,0.0029539281818384,49.858985299806136,0.4528381327272404,0.802630303715091
2016-04-01,416.760009765625,418.1730041503906,415.83099365234375,417.9599914550781,51235700,0.0069695531733178,51.10762382079873,0.3130235956123505,0.760032300655439
2016-04-02,418.4219970703125,422.08099365234375,418.4219970703125,420.87298583984375,45681200,7.367034810545903e-05,54.025275333958845,0.300959916193539,0.950372080511272
2016-04-03,421.1730041503906,421.5799865722656,419.6969909667969,420.9039916992188,38053700,0.0012829732090251,54.056702357186246,0.3665650456313054,1.0911416394880007
2016-04-04,421.2990112304688,422.3429870605469,419.60101318359375,421.4440002441406,50634300,0.0061360430654089,54.63828986692033,0.4449894134262107,1.2320741221616345
2016-04-05,421.0169982910156,424.2569885253906,420.614013671875,424.0299987792969,60718000,-0.0014550960929827,57.418190939060906,0.5182401930202407,1.5347410601415843
2016-04-06,424.2839965820313,424.5270080566406,422.72900390625,423.4129943847656,59091000,-0.0015776541495821,56.52807054781805,0.5920413829337353,1.705163626116132
2016-04-07,423.6199951171875,423.6570129394531,420.51800537109375,422.7449951171875,57858600,-0.0056677101359551,55.524480919162826,0.6526375482545993,1.765965824538796
2016-04-08,422.9070129394531,425.3609924316406,419.635009765625,420.3489990234375,63454700,-0.0022314512070426,51.96107779826804,0.6337907385169884,1.6023443163994102
2016-04-09,420.8110046386719,420.8909912109375,416.5150146484375,419.4110107421875,49792700,0.0051333526397667,50.59221434879284,0.5394758216494061,1.3810652170291746
2016-04-10,419.5920104980469,422.43499755859375,419.2569885253906,421.5639953613281,73478600,0.0021799924988104,53.61291217515334,0.4356276657596388,1.36370782711748
2016-04-11,421.87200927734375,422.739013671875,420.5329895019531,422.4830017089844,50747500,0.0064073601102809,54.880955391447614,0.4260403386679322,1.40787895019497
2016-04-12,422.8429870605469,427.2770080566406,422.8429870605469,425.1900024414063,70728800,-0.0034243365177533,58.48123262097372,0.5570439660983993,1.6423848292644152
2016-04-13,425.6319885253906,426.6579895019531,422.9159851074219,423.7340087890625,69060400,0.0012932739384234,55.89763273680913,0.700942829657229,1.6912502285846358
2016-04-14,423.93499755859375,425.3710021972656,423.0130004882813,424.2820129394531,45281000,0.0128004477923375,56.67347186263461,0.8038510071231829,1.753977009523794
2016-04-15,424.427001953125,429.9280090332031,424.427001953125,429.7130126953125,54801500,0.0019989580164132,63.52232089651174,0.8194519073870611,2.216375727142747
2016-04-16,429.5750122070313,432.625,428.9840087890625,430.5719909667969,39392800,-0.0073692767224965,64.478720491117,0.857029563292888,2.6219185648583903
2016-04-17,430.635986328125,431.3710021972656,426.0790100097656,427.3989868164063,52125900,0.0027890019357359,58.388758636737,0.8670562263592236,2.65665500332409
2016-04-18,427.6109924316406,429.2739868164063,427.08599853515625,428.5910034179688,55670900,0.0161412610446971,59.92026684964527,0.840609002915785,2.7486845344024573
2016-04-19,428.7030029296875,436.0199890136719,428.10400390625,435.5090026855469,52810500,0.0135014542674289,67.41574503453899,0.7808680634487617,3.341326592525263
2016-04-20,435.3240051269531,443.0539855957031,434.406005859375,441.3890075683594,72890096,0.0182061177030214,72.17830041110237,0.7931222314495509,4.236629715979461
2016-04-21,441.4159851074219,450.5480041503906,440.9519958496094,449.4249877929688,68204704,-0.0082060152003584,77.10371807055927,0.8783241724698883,5.530844207076427
2016-04-22,449.68798828125,449.80999755859375,444.1499938964844,445.7369995117188,58804400,0.0101966258863706,70.90014521031253,0.937526612270126,6.187601860490645
2016-04-23,445.8609924316406,450.2820129394531,444.33099365234375,450.2820129394531,50485400,0.01837288521103,73.70768380131564,0.9319378134056602,6.994206769959305
2016-04-24,450.55999755859375,460.14599609375,448.9280090332031,458.5549926757813,68198400,0.0062609768580048,77.88933812702409,0.8898751280314201,8.20640892278334
2016-04-25,459.1210021972656,466.6199951171875,453.5920104980469,461.4259948730469,87091800,0.0101056170145952,79.12985047324845,0.8998114450973795,9.291645440899856
2016-04-26,461.6480102539063,467.9649963378906,461.6210021972656,466.0889892578125,78971904,-0.0459182216965529,80.99488118491388,0.9418741304716196,10.407991034893826
2016-04-27,466.2619934082031,467.0790100097656,444.1340026855469,444.68701171875,93564896,0.0097236359403942,56.17985507388598,0.8728257047347489,9.45673092980843
2016-04-28,445.0379943847656,449.5509948730469,436.6499938964844,449.010986328125,74064704,0.0135542307882612,58.91839147578282,0.678928665548778,8.948605107713774
2016-04-29,449.4079895019531,455.3840026855469,446.0169982910156,455.0969848632813,49258500,-0.0148957077824967,62.47322557215978,0.3860363620430977,8.934015185997168
2016-04-30,455.1780090332031,455.5870056152344,447.6969909667969,448.3179931640625,69322600,0.0079341157173582,56.59841204910623,0.2061292894004865,8.279997930173352
2016-05-01,448.4840087890625,452.47900390625,447.927001953125,451.875,40660100,-0.0159468739194329,58.78831471325466,0.1244889006811554,7.956982130555104
2016-05-02,451.9330139160156,452.4450073242188,441.7760009765625,444.66900634765625,92127000,0.0126723004473157,52.95857285848527,0.0976015611818514,7.038392114364683
2016-05-03,444.72698974609375,451.0969848632813,442.6170043945313,450.3039855957031,59366400,-0.0079546280890302,56.58424708981458,0.0813349457268807,6.688003499081162
2016-05-04,450.1830139160156,450.37799072265625,445.6300048828125,446.7219848632813,50407300,0.0028071784304422,53.74834383868108,0.0571011411359795,6.051522291938397
2016-05-05,446.71099853515625,448.5060119628906,445.8829956054688,447.97601318359375,50440800,0.0259544781425897,54.6060920074843,0.0675756751687484,5.583927909706915
2016-05-06,447.9419860839844,461.375,447.0679931640625,459.6029968261719,72796800,-0.0023215385699234,61.698485993871735,0.0858236817791688,6.081453195290067
2016-05-07,459.6390075683594,460.6749877929688,457.3240051269531,458.5360107421875,38364500,2.615586981646878e-05,60.760294423288805,0.1404104716315579,6.316832199286182
2016-05-08,458.4289855957031,459.4169921875,455.9830017089844,458.5480041503906,40315000,0.0042198363989807,60.76751598903483,0.2128863849575188,6.430215996241998
2016-05-09,458.20599365234375,462.4809875488281,456.531005859375,460.4830017089844,55493100,-0.0208216430568091,61.98315381279249,0.2662221531826444,6.600129420226381
2016-05-10,460.51800537109375,461.9289855957031,448.9540100097656,450.8949890136719,58956100,0.0040652654324451,53.18866935260473,0.2635366792680346,5.893181609531268
2016-05-11,450.864013671875,454.5759887695313,450.864013671875,452.7279968261719,50605200,0.0045015868226681,54.51729728469457,0.2236876548603869,5.418369200331085
2016-05-12,452.4469909667969,454.9490051269531,449.25,454.7659912109375,59849300,0.0019878843938827,56.01218353328192,0.1826047514545041,5.147192429510767
2016-05-13,454.8500061035156,457.0549926757813,453.4530029296875,455.6700134277344,60845000,2.1431353198764214e-06,56.69215279823853,0.2130349126215893,4.948190265341736
2016-05-14,455.822998046875,456.83599853515625,454.7860107421875,455.6709899902344,37209000,0.0041630984098171,56.6929315898904,0.2839851929941273,4.735965158624197
2016-05-15,455.7590026855469,458.6919860839844,455.4590148925781,457.5679931640625,28514000,-0.00744151433266,58.26303499126954,0.384690251892845,4.66704870245718
2016-05-16,457.58599853515625,458.2000122070313,452.9450073242188,454.1629943847656,59171500,-0.0008367147643265,54.44729015941125,0.4120479351901179,4.288244753522463
2016-05-17,454.0090026855469,455.0719909667969,453.6050109863281,453.7829895019531,64100300,0.0018422870722276,54.02206951805033,0.376182328056462,3.9122783669416776
2016-05-18,453.6910095214844,455.99798583984375,453.2990112304688,454.6189880371094,86850096,-0.0349831223897769,54.85733830663509,0.2664411019456332,3.639822780636564
2016-05-19,454.5239868164063,454.6329956054688,438.7149963378906,438.7149963378906,96027400,0.009028637197771,39.97801031640588,0.1708646197414002,2.116186470281548
2016-05-20,437.7929992675781,444.0539855957031,437.3890075683594,442.6759948730469,81987904,0.0011565872424366,44.0484727919464,0.1207601853940733,1.21431532428619
2016-05-21,442.9660034179688,443.7780151367188,441.70599365234375,443.18798828125,42762300,-0.0087208821912435,44.57172265113834,0.1169951775593713,0.5347255493113039
2016-05-22,443.2179870605469,443.427001953125,439.0350036621094,439.322998046875,39657600,0.0109987429611102,41.42250788589355,0.1364255502147416,-0.3121286298278392
2016-05-23,439.3479919433594,444.3450012207031,438.822998046875,444.1549987792969,50582500,0.0041111521305619,46.51080214116964,0.1649763602688123,-0.5866026020106005
2016-05-24,444.2909851074219,447.1000061035156,443.9299926757813,445.9809875488281,65783100,0.0081124791765103,48.33711790889365,0.2190142516912967,-0.6492984606867367
2016-05-25,446.06201171875,450.2980041503906,446.06201171875,449.5989990234375,65231000,0.008418621194288,51.84547211788975,0.3305787017293327,-0.4024034350574652
2016-05-26,449.6719970703125,453.6440124511719,447.89599609375,453.3840026855469,65203800,0.0442891378022274,55.26783289421938,0.4762120882778524,0.0975562467867234
2016-05-27,453.52099609375,478.1489868164063,453.52099609375,473.4639892578125,164780992,0.1194937525411763,68.18574268137249,0.6545615220960396,2.0899730887908845
2016-05-28,473.0289916992188,533.4730224609375,472.6990051269531,530.0399780273438,181199008,-0.0071824899889741,83.04365828172838,0.8070877387079135,8.140350367260567
2016-05-29,527.4769897460938,553.9600219726562,512.1790161132812,526.2329711914062,148736992,0.0145012625552365,80.32519135493564,0.9175877688015124,12.48421406727158
2016-05-30,528.4710083007812,544.3489990234375,522.9630126953125,533.864013671875,87958704,-0.0046416826762799,81.62374386067765,0.9641083553658808,16.353999966665015
2016-05-31,534.1909790039062,546.6179809570312,520.6619873046875,531.385986328125,138450000,0.0104142689578081,79.78228353468336,0.9632173849225504,19.00183574114226
2016-06-01,531.1069946289062,543.0800170898438,525.635986328125,536.9199829101562,86061800,0.0019593272491424,80.82279902717404,0.9524233176902632,21.301264229215064
2016-06-02,536.5150146484375,540.3519897460938,533.0780029296875,537.9719848632812,60378200,0.0580364512312214,81.02274478321593,0.9435611274620732,22.94398169927393
2016-06-03,537.6820068359375,574.6380004882812,536.9199829101562,569.1939697265625,122020000,0.006207058063578,85.76604985120638,0.9515278943732576,26.46018384639916
2016-06-04,569.7050170898438,590.1320190429688,564.2379760742188,572.7269897460938,94925296,0.0039285733696563,86.18678867455087,0.96394071996651,29.195338876657672
2016-06-05,573.3079833984375,582.8079833984375,569.177978515625,574.9769897460938,68874096,0.0183659481108227,86.46125350790403,0.9834801012155022,31.185043371855613
2016-06-06,574.6019897460938,586.469970703125,574.6019897460938,585.5369873046875,72138896,-0.0152680405085225,87.69684401827683,0.9946050038948074,33.23093651810234
2016-06-07,585.4450073242188,590.2589721679688,567.5139770507812,576.5969848632812,107770000,0.0087548752430013,80.96044938851374,0.9791224644268685,33.741981534586785
2016-06-08,577.1669921875,582.8389892578125,573.1300048828125,581.64501953125,80265800,-0.0120606459487797,81.81010536139213,0.9380752705658232,34.16054114740166
2016-06-09,582.2030029296875,582.2030029296875,570.9509887695312,574.6300048828125,71301000,0.0049422511810737,76.68848353123613,0.8343380653053082,33.53957624363602
2016-06-10,575.8369750976562,579.1270141601562,573.3250122070312,577.469970703125,66991900,0.0506641393098683,77.30784684333157,0.6674962637776146,32.89739786602536
2016-06-11,578.6740112304688,607.1160278320312,578.6740112304688,606.7269897460938,82357000,0.1088743503294313,82.47392764788135,0.4882771148104095,34.353260794504195
2016-06-12,609.6840209960938,684.843994140625,607.0390014648438,672.7839965820312,277084992,0.0469570919358466,88.71871412537308,0.4344379886421443,40.37190881034451
2016-06-13,671.6539916992188,716.0040283203125,664.4869995117188,704.3759765625,243295008,-0.0267143630568391,90.46799617285352,0.569440661727631,47.14745299429842
2016-06-14,704.5040283203125,704.5040283203125,662.8040161132812,685.5590209960938,186694000,0.0129966536383481,82.28385586178378,0.7237141826685711,50.41756719016951
2016-06-15,685.6849975585938,696.302978515625,672.5609741210938,694.468994140625,99223800,0.1034444876069811,83.06507537491505,0.7556042344862748,53.115830390029146
2016-06-16,696.5230102539062,773.7219848632812,696.5230102539062,766.3079833984375,271633984,-0.022704953091112,87.75394833755902,0.660749892018739,60.35529123794947
2016-06-17,768.4869995117188,775.3560180664062,716.5560302734375,748.9089965820312,363320992,0.0097715385947576,81.84353305977413,0.5756211641600493,63.95147054668723
2016-06-18,748.7559814453125,777.989990234375,733.9290161132812,756.2269897460938,252718000,0.0099890855731259,82.38104029745003,0.5446701766356327,66.62396979543325
2016-06-19,756.68798828125,766.6209716796875,745.6279907226562,763.781005859375,136184992,-0.0347678097151717,82.9424003212226,0.4968059947383293,68.56116029513487
2016-06-20,763.927001953125,764.083984375,732.7269897460938,737.2260131835938,174511008,-0.0957291717634439,74.01483645087652,0.4109246101434762,67.17923138150388
2016-06-21,735.8829956054688,735.8829956054688,639.0700073242188,666.6519775390625,309944000,-0.1058062558629374,56.58353257981356,0.2846570069402657,59.70111065551691
2016-06-22,665.9149780273438,678.6699829101562,587.4829711914062,596.1160278320312,266392992,0.0467374816533416,45.140782300292905,0.1467588619871098,47.53503021658423
2016-06-23,597.4429931640625,629.3270263671875,558.1389770507812,623.9769897460938,253462000,0.0662236302995558,49.48610000128713,0.0610801893338149,39.68401794313968
2016-06-24,625.5750122070312,681.7269897460938,625.27197265625,665.2990112304688,224316992,-0.0002645808691335,55.159141717389126,0.0458615702250107,36.37704402460042
2016-06-25,665.281005859375,691.7310180664062,646.5590209960938,665.1229858398438,126656000,-0.0537584510031085,55.13073786003263,0.1055599049612576,33.357514923078384
2016-06-26,665.9310302734375,665.97998046875,616.9340209960938,629.3670043945312,109225000,0.0411652022407109,49.54919231934818,0.1547611722698957,27.759315370145032
2016-06-27,629.3489990234375,655.2750244140625,620.5239868164062,655.2750244140625,122134000,-0.0126268323120678,53.24302546094864,0.1759722864873654,25.123652754787827
2016-06-28,658.1019897460938,659.2479858398438,637.7730102539062,647.0009765625,138384992,-0.010990650975278,51.93523037779503,0.1659225087828599,22.11232748388716
2016-06-29,644.1220092773438,644.6820068359375,628.2839965820312,639.8900146484375,142456000,0.0522698583874525,50.7807901898781,0.1596176475747285,18.9337785009044
2016-06-30,640.5910034179688,675.4030151367188,636.6079711914062,673.3369750976562,138980000,0.0043945981278201,55.76182486897993,0.1668373993936913,18.89582638766853
2016-07-01,672.5150146484375,686.1539916992188,669.593994140625,676.2960205078125,134431008,0.0405236834586082,56.184293438799806,0.1955738929686085,18.886803979673918
2016-07-02,676.7340087890625,703.7020263671875,676.3989868164062,703.7020263671875,112354000,-0.0640015563616456,59.99487796923464,0.2493658142327796,20.85073499376301
2016-07-03,704.968017578125,704.968017578125,649.0089721679688,658.6640014648438,129512000,0.0379525612212738,51.992472936809165,0.2882126941336439,18.559035254828014
2016-07-04,658.8040161132812,683.6619873046875,650.5079956054688,683.6619873046875,92008400,-0.0190664003361092,55.53743227982216,0.3576234773860994,18.54618634966903
2016-07-05,683.208984375,683.4910278320312,665.0659790039062,670.6270141601562,130476000,0.0099965843168174,53.32620977189972,0.4156466554144271,17.284940075126997
2016-07-06,670.4180297851562,681.8980102539062,670.4180297851562,677.3309936523438,134960992,-0.054285101786537,54.3332662325844,0.503406021295593,16.634595174789865
2016-07-07,678.0900268554688,682.4320068359375,611.833984375,640.56201171875,258091008,0.0405284704060078,48.19160632366494,0.4680884686415065,13.002359498343935
2016-07-08,640.68798828125,666.7069702148438,636.4669799804688,666.5230102539062,141970000,-0.0233495138829812,52.29208761248068,0.392575389181141,12.079378615062978
2016-07-09,666.3839721679688,666.3839721679688,633.3989868164062,650.9600219726562,180536000,-0.0024579644941098,49.75003586745007,0.2555990764959847,9.97709676538352
2016-07-10,650.5989990234375,652.2940063476562,641.2639770507812,649.3599853515625,102532000,-0.0026194850435854,49.4836984563524,0.2085546585452783,8.088672488705356
2016-07-11,648.4840087890625,659.6290283203125,644.97998046875,647.6589965820312,107910000,0.0260816709066655,49.18225668392787,0.1548637090594711,6.381267783325825
2016-07-12,648.2830200195312,675.2589721679688,646.7789916992188,664.551025390625,138172992,-0.0151726615824168,52.29047440114406,0.1616669050953761,6.318348813319972
2016-07-13,664.7969970703125,668.7000122070312,654.468017578125,654.468017578125,131449000,0.0055159079658642,50.3123060311586,0.1641070494490503,5.392706845357338
2016-07-14,652.9229736328125,662.9019775390625,652.9229736328125,658.0780029296875,98511400,0.007866851543552,51.02663884821354,0.213184104140471,4.894009470065612
2016-07-15,659.1710205078125,667.0770263671875,659.0399780273438,663.2550048828125,81673104,-0.0037511606484723,52.09037065309448,0.2364628287489097,4.860500178333496
2016-07-16,663.781005859375,666.4600219726562,659.333984375,660.7670288085938,50330200,0.0282882691651686,51.51130561468134,0.2821909304066123,4.580385118453705
2016-07-17,661.9929809570312,682.364990234375,661.9929809570312,679.458984375,74407904,-0.0093500365065266,55.51259696465771,0.3946044184942718,5.799819801982494
2016-07-18,679.8090209960938,681.5549926757812,668.625,673.1060180664062,69465000,-0.0003595338446481,53.88504657644258,0.5586099295243,6.182333198341212
2016-07-19,672.7379760742188,673.2769775390625,667.6320190429688,672.864013671875,61203300,-0.010669341750207,53.820314354890826,0.7275801976855814,6.3922640477952655
2016-07-20,672.8060302734375,672.9290161132812,663.3599853515625,665.6849975585938,94636400,-0.0010109490754345,51.831155359266745,0.757005023692951,5.911208424538245
2016-07-21,665.22802734375,666.218994140625,660.4149780273438,665.0120239257812,60491800,-0.0216432257662457,51.63848515152477,0.6934239403965509,5.413264288320079
2016-07-22,664.9219970703125,666.5830078125,646.7219848632812,650.6190185546875,134169000,0.0075881761491038,47.56600932947247,0.5092013172428299,3.813287521927237
2016-07-23,650.7260131835938,656.3660278320312,648.5239868164062,655.5560302734375,69532200,0.0087390590682296,49.05031676623468,0.3459927931330327,2.910123895942206
2016-07-24,655.4099731445312,663.1099853515625,652.7930297851562,661.2849731445312,118184000,-0.0108697287450367,50.79111908434738,0.2280640124234554,2.6263629491072606
2016-07-25,661.2630004882812,661.8280029296875,653.39501953125,654.0969848632812,78176496,-0.003536154935393,48.54975423781724,0.2093174281780213,1.8007122822954216
2016-07-26,654.2260131835938,656.2249755859375,645.8790283203125,651.7839965820312,225135008,0.0039399451007222,47.818494887681375,0.207830919179481,0.9488021558638592
2016-07-27,651.6270141601562,657.4559936523438,648.447021484375,654.3519897460938,147460992,0.0010437553627711,48.74160709951107,0.1757054744739691,0.4753927974638827
2016-07-28,654.4920043945312,657.594970703125,654.4920043945312,655.0349731445312,86428400,0.0029876744452363,49.00001684870356,0.1361207512013574,0.1535534538921865
2016-07-29,655.1110229492188,657.7960205078125,654.7860107421875,656.9920043945312,60703500,-0.0029604733561579,49.78125255050527,0.1412034120526697,0.0557666781152192
2016-07-30,657.0120239257812,658.2230224609375,654.208984375,655.0469970703125,38456100,-0.046356928484042,48.978238080463576,0.1782514770181876,-0.1766396897743334
2016-07-31,655.0999755859375,655.2849731445312,624.364990234375,624.6810302734375,110818000,-0.0294695320092069,38.528787647552,0.1889532210970118,-2.779067788700331
2016-08-01,624.6019897460938,626.1190185546875,605.8839721679688,606.27197265625,121887000,-0.0969976321734473,33.818249323944926,0.1412371458878339,-6.254865707022532
2016-08-02,606.39697265625,612.8480224609375,531.333984375,547.4650268554688,330932992,0.0345044024488312,23.805647476480654,0.0704663149403015,-13.59794105497815
2016-08-03,548.656005859375,573.3599853515625,541.5469970703125,566.35498046875,207982000,0.0210716271731492,30.88443147079376,0.0480052460868063,-17.68920958858496
2016-08-04,566.3289794921875,579.4959716796875,565.7769775390625,578.2890014648438,125292000,-0.0056130614130049,34.993409822865885,0.102583205256461,-19.741031299402263
2016-08-05,578.281005859375,578.281005859375,569.9819946289062,575.0430297851562,66127900,0.0221461433178669,34.39446185011887,0.2205061163572489,-21.38255281595059
2016-08-06,575.030029296875,588.39599609375,569.468994140625,587.7780151367188,80797296,0.0083568748374247,38.81890375949417,0.3437269937615621,-21.409073089293088
2016-08-07,587.77099609375,597.5130004882812,586.8159790039062,592.6900024414062,82398400,-0.0027602731974321,40.486074431942384,0.4461687705308483,-20.794033597215503
2016-08-08,592.7360229492188,592.9940185546875,588.0469970703125,591.0540161132812,61194100,-0.0055037113934993,40.09419593504991,0.5310874463897846,-20.205702037321657
2016-08-09,591.0380249023438,591.0910034179688,584.7930297851562,587.801025390625,92228096,0.0073188064792266,39.28004380046882,0.586824828253248,-19.773991932234253
2016-08-10,587.6480102539062,599.9840087890625,586.3709716796875,592.10302734375,102905000,-0.0050380290064463,40.98670144209383,0.6194177903656919,-18.86723323902765
2016-08-11,592.1240234375,597.5419921875,589.1199951171875,589.1199951171875,74514400,-0.0026496709227858,40.14412562840332,0.6261486007119204,-18.17976124118104
2016-08-12,588.7979736328125,589.9099731445312,583.8109741210938,587.5590209960938,69218000,-0.0033545707415738,39.6843899909284,0.6323999377122739,-17.558488964879416
2016-08-13,587.3569946289062,589.7739868164062,584.97900390625,585.5880126953125,43563000,-0.0258116455710979,39.07587357767878,0.6617712208841477,-17.028871872513037
2016-08-14,585.5889892578125,585.666015625,564.781005859375,570.4730224609375,60851100,-0.0056672832882012,34.68367652673676,0.6913897948902475,-17.62562269493958
2016-08-15,570.4940185546875,573.5800170898438,563.239990234375,567.239990234375,57262300,0.0179801068685534,33.808322785196154,0.711711742753753,-18.150206420669637
2016-08-16,567.2429809570312,581.7379760742188,566.7160034179688,577.4390258789062,58405200,-0.0073133651722097,39.0355223572532,0.6976694714497595,-17.540766821940906
2016-08-17,577.760986328125,580.8939819335938,571.4299926757812,573.2160034179688,54443000,0.0019224685625014,37.707686038120286,0.6731739458734686,-17.200270160881246
2016-08-18,573.7069702148438,577.7919921875,573.4299926757812,574.3179931640625,59896600,0.0022844691170509,38.29751493968991,0.6588770268507824,-16.649576783885436
2016-08-19,574.3389892578125,578.2379760742188,574.1820068359375,575.6300048828125,50631600,0.0105397851920481,39.03762836715926,0.6449743488901039,-15.92372118863068
2016-08-20,576.083984375,582.8179931640625,575.4569702148438,581.697021484375,45301400,-0.000668798483693,42.473864351769386,0.6918185627498575,-14.689585466997414
2016-08-21,581.9390258789062,584.1580200195312,580.218017578125,581.3079833984375,38299400,0.00936682013618,42.309178103453895,0.7733776284283028,-13.586301709416489
2016-08-22,581.3109741210938,588.447998046875,580.593994140625,586.7529907226562,72844000,-0.0056889572751923,45.49459419471717,0.8938141694078724,-12.1327163953124
2016-08-23,586.77099609375,589.4739990234375,581.6339721679688,583.4149780273438,85349200,-0.0055414607323549,43.89450640084897,0.9482828401274062,-11.121883143200876
2016-08-24,583.4119873046875,583.5900268554688,579.85498046875,580.1820068359375,56328200,-0.0041728638242604,42.34123939539757,0.93536842471847,-10.46107549777605
2016-08-25,580.1799926757812,580.4509887695312,575.1669921875,577.760986328125,136130000,0.0032712742693985,41.16644825414503,0.8511338383945916,-10.017264015542082
2016-08-26,577.7529907226562,580.6229858398438,576.8579711914062,579.6510009765625,48856800,-0.0167410726037543,42.50754266786668,0.7689255999433335,-9.404621212599636
2016-08-27,579.4520263671875,579.844970703125,568.6300048828125,569.947021484375,59698300,0.006956726977862,37.74963094851869,0.6709310504296743,-9.591561868217012
2016-08-28,569.8300170898438,574.0380249023438,569.739990234375,573.9119873046875,86301600,0.0003397861144782,40.67167480595419,0.6093835644836335,-9.312426226773027
2016-08-29,574.0709838867188,576.2780151367188,573.4650268554688,574.1069946289062,110398000,0.005915266884956,40.818812732528826,0.5227049262531311,-8.972049556168145
2016-08-30,574.114013671875,578.3569946289062,574.114013671875,577.5029907226562,70342400,-0.0035168750500036,43.44909898012708,0.524133248000274,-8.332221427205013
2016-08-31,577.5910034179688,577.8610229492188,573.6420288085938,575.4719848632812,75840896,-0.0055067951716348,42.23997273610481,0.5294297179432134,-7.897995053668978
2016-09-01,575.5460205078125,576.3109741210938,571.8140258789062,572.302978515625,76923400,0.0056508683520231,40.353009583813176,0.5660005025799566,-7.72058179098326
2016-09-02,572.4099731445312,575.6430053710938,570.8109741210938,575.5369873046875,79910800,0.0393979679727598,43.14437074192888,0.5535907959442933,-7.2356153508228545
2016-09-03,575.5549926757812,599.5,574.0560302734375,598.2119750976562,159014000,0.0174219131414263,57.98929571978727,0.5887087487680137,-4.964367799111983
2016-09-04,598.5900268554688,611.8369750976562,596.8480224609375,608.6339721679688,97942896,-0.0033582504525986,62.79732665962439,0.7046329712138926,-2.296941970377816
2016-09-05,608.989990234375,609.0549926757812,602.2420043945312,606.5900268554688,82446800,0.0063402744775777,61.31522289254964,0.8522292569163893,-0.3439522209947654
2016-09-06,606.5059814453125,610.8300170898438,605.0910034179688,610.4359741210938,78529104,0.0067296692867375,63.080884523108665,0.9531339580345456,1.4968868485259463
2016-09-07,610.572998046875,614.5449829101562,608.5130004882812,614.5440063476562,75032400,0.0191556219483985,64.92254938756028,0.9802762459779534,3.2497874156708804
2016-09-08,614.635009765625,628.77001953125,613.843994140625,626.3159790039062,86713000,-0.0055163147205381,69.60208911672399,0.9868508306519688,5.525182688255427
2016-09-09,626.3519897460938,626.8300170898438,620.2630004882812,622.8610229492188,64550200,0.0010402789625236,66.78604901379585,0.9836022066079168,6.969325707276653
2016-09-10,622.927001953125,625.094970703125,622.39501953125,623.5089721679688,45016800,-0.0269282059710612,67.05525569092275,0.9706786971905568,8.073042532139198
2016-09-11,623.4240112304688,628.8179931640625,600.5059814453125,606.718994140625,73610800,0.0025118495236247,54.68619235426756,0.8945182434980742,7.506405984968296
2016-09-12,607.0050048828125,608.458984375,605.4110107421875,608.2429809570312,72812304,0.0016408687091293,55.48877416155724,0.7843906873918055,7.098488481969753
2016-09-13,608.0250244140625,611.1929931640625,606.9249877929688,609.2410278320312,86920600,0.0023685095030407,56.03792462353788,0.6420854894708119,6.7776168160081625
2016-09-14,608.8410034179688,611.9520263671875,608.4099731445312,610.6840209960938,47877700,-0.0057787523136147,56.86650466703377,0.5647251997818349,6.564094403444983
2016-09-15,610.5880126953125,611.0859985351562,607.155029296875,607.155029296875,59464600,-0.0002997699552094,54.17717711344349,0.519990702122176,6.040485262001084
2016-09-16,607.2459716796875,609.260986328125,606.7349853515625,606.9730224609375,64963400,-0.0016294194886373,54.03524325021162,0.4575250331007811,5.546893676954596
2016-09-17,607.218017578125,607.8599853515625,605.1920166015625,605.9840087890625,37140300,0.0064193354808337,53.21934046031276,0.3240455153075614,5.018068482059789
2016-09-18,606.2830200195312,610.1580200195312,605.8560180664062,609.8740234375,48679400,-0.001060930071688,56.03147946879266,0.1744699393358651,4.856875341410046
2016-09-19,609.8709716796875,610.9320068359375,608.27001953125,609.2269897460938,54796400,-0.0015018671902981,55.43456591913142,0.0995021685063714,4.623620189262738
2016-09-20,609.2540283203125,609.5250244140625,607.93798828125,608.31201171875,72710896,-0.0183508211038004,54.549574283421,0.0962876123464814,4.315189897629693
2016-09-21,603.5880126953125,603.5880126953125,595.8829956054688,597.1489868164062,82776200,-0.0014251270660791,45.09138498358221,0.1012611385899616,3.133868566988099
2016-09-22,597.2789916992188,598.4869995117188,596.2130126953125,596.2979736328125,67085300,0.0109743897128953,44.45852050499004,0.0761864516485755,2.1047312184551856
2016-09-23,596.198974609375,603.2050170898438,595.7860107421875,602.8419799804688,51067000,-0.000359928451691,50.24179680960511,0.0615050638801042,1.796470483452481
2016-09-24,602.9609985351562,604.5800170898438,602.0449829101562,602.625,35359500,-0.0029852914009023,50.05568644650157,0.1160177152073149,1.5171741201683062
2016-09-25,602.7490234375,603.3809814453125,599.7109985351562,600.8259887695312,33977800,0.0120118655825878,48.45308432470876,0.2213250236544897,1.137551582171341
2016-09-26,600.8070068359375,608.1430053710938,600.3489990234375,608.0430297851562,59153800,-0.0030869758688286,54.71663969485927,0.3706394740481584,1.402881337611916
2016-09-27,608.02197265625,608.2479858398438,604.1099853515625,606.166015625,49422400,-0.0023722680654858,52.91571335194947,0.4954433709473315,1.445040200607309
2016-09-28,606.2429809570312,606.5900268554688,604.6069946289062,604.72802734375,48722600,0.0015957021614345,51.51677780634645,0.6164719658161144,1.3468916383459373
2016-09-29,605.0189819335938,606.823974609375,604.8480224609375,605.6929931640625,55658600,0.0066733348959266,52.42570003333576,0.6587110143208589,1.3316227545667516
2016-09-30,605.7150268554688,609.7349853515625,604.1420288085938,609.7349853515625,56122400,0.0069669380007684,56.135233495183776,0.7107176482715856,1.6269228890182603
2016-10-01,609.9290161132812,615.2369995117188,609.9290161132812,613.9829711914062,56357000,-0.0050342477362437,59.692414347799584,0.7740743458116107,2.1786136267211305
2016-10-02,613.947998046875,614.0050048828125,609.6820068359375,610.8920288085938,39249800,0.0020314011942423,56.125884562640834,0.8614039334184013,2.3394515516289403
2016-10-03,610.968017578125,612.5679931640625,610.4550170898438,612.1329956054688,46798300,-0.0031513022939945,57.23075717293722,0.8954004109265279,2.537798256630708
2016-10-04,612.052001953125,612.0540161132812,609.47900390625,610.2039794921875,49801600,0.0037807141766879,54.915705043546666,0.8512117984341243,2.5103956916082097
2016-10-05,610.218017578125,613.8140258789062,609.6170043945312,612.510986328125,68077504,0.0008326540699006,57.14823701263232,0.8058741958103407,2.644352680949055
2016-10-06,612.469970703125,613.8189697265625,611.468994140625,613.02099609375,56812100,0.0066881487127896,57.64754133469486,0.776230211182571,2.759854204545718
2016-10-07,612.6079711914062,617.9119873046875,611.8209838867188,617.1209716796875,64071400,0.0032197893166885,61.52837171271188,0.8162657823829833,3.145959100776963
2016-10-08,617.3410034179688,619.8489990234375,617.3410034179688,619.1079711914062,42345900,-0.0038054057464583,63.284270074365125,0.867401053742343,3.5711186346475188
2016-10-09,619.1719970703125,619.197998046875,616.6069946289062,616.7520141601562,39243400,0.0036351796881997,59.79922310350018,0.9081061520706616,3.675584732655693
2016-10-10,616.822021484375,621.3179931640625,616.197021484375,618.9940185546875,67481104,0.0356675545609281,61.94684258889154,0.9013432038141392,3.894393738548729
2016-10-11,619.2379760742188,642.0800170898438,618.5,641.072021484375,103590000,-0.0076122568436429,75.70879312883703,0.8760238461792249,5.782652951362593
2016-10-12,640.8709716796875,641.3369750976562,635.9650268554688,636.1920166015625,92370200,0.0009336711639325,69.70789293344978,0.8676647404655752,6.806870999794569
2016-10-13,636.030029296875,638.8330078125,635.0289916992188,636.7860107421875,61620700,0.005640795997202,70.01939225190281,0.8541599706311085,7.579134006225104
2016-10-14,637.0079956054688,641.2849731445312,637.0079956054688,640.3779907226562,58144600,-0.0027046442163818,71.90110484499985,0.8203082242318088,8.384351186272397
2016-10-15,640.3109741210938,642.1019897460938,637.3900146484375,638.64599609375,39035400,0.0046739279190977,69.63167370355897,0.7783506547127684,8.781506371909359
2016-10-16,639.0830078125,642.8980102539062,638.9010009765625,641.6309814453125,40298100,-0.0037996735690011,71.3122501704573,0.761075606033888,9.230712185032644
2016-10-17,641.8179931640625,642.3280029296875,638.6630249023438,639.1929931640625,58063600,-0.0019289497923044,68.00220072409819,0.7433131312946943,9.282977364502017
2016-10-18,639.4110107421875,640.7360229492188,635.9959716796875,637.9600219726562,65546700,-0.0116621766022277,66.32549502630542,0.7056890769017122,9.119780274862933
2016-10-19,638.1339721679688,638.8740234375,628.0130004882812,630.52001953125,69381696,0.0005344399657709,57.16590950543608,0.5735389367627488,8.294485718995247
2016-10-20,630.6630249023438,631.9169921875,628.2579956054688,630.8569946289062,56957300,0.0031243345442188,57.45251114346951,0.3940108176113324,7.580244570832292
2016-10-21,630.8250122070312,634.093994140625,630.6939697265625,632.8280029296875,55951000,0.0386613792447601,59.173228294455306,0.1952701902050229,7.091500805572082
2016-10-22,633.135986328125,658.197021484375,632.8499755859375,657.2940063476562,78556496,-0.0003393039625855,73.499836192049,0.1820218452284302,8.579471053532984
2016-10-23,657.6209716796875,661.1290283203125,653.885986328125,657.0709838867188,54474600,-0.0050375037701625,73.24751050853662,0.3316313515529096,9.629696993900096
2016-10-24,657.1610107421875,657.2520141601562,652.594970703125,653.760986328125,62218200,0.0058538616516139,69.43744392074782,0.5856559774415101,10.078738059383682
2016-10-25,654.0020141601562,664.4240112304688,653.697998046875,657.5880126953125,90378800,0.031503012551975,71.29650211868548,0.7400540222956269,10.620983298847364
2016-10-26,657.677978515625,679.72802734375,657.677978515625,678.3040161132812,88877104,0.0147558792668229,78.81027209019189,0.8145548886503766,12.577341143178389
2016-10-27,678.2139892578125,688.593994140625,678.0399780273438,688.31298828125,96105296,0.0019439015652655,81.35042675376434,0.8651300359392456,14.765205141245248
2016-10-28,688.0,690.4439697265625,684.1619873046875,689.6510009765625,81145504,0.0360008220020422,81.66682058319472,0.932445102211207,16.417815210681738
2016-10-29,690.2890014648438,720.4019775390625,690.052001953125,714.47900390625,134760992,-0.0176562084615579,86.30850983705622,0.9850118773190624,19.50607900066336
2016-10-30,714.1179809570312,714.1179809570312,696.4749755859375,701.864013671875,100665000,-0.0012709425062655,75.80645512590391,0.9599591335492558,20.69704338721533
2016-10-31,702.6400146484375,709.2890014648438,691.6820068359375,700.9719848632812,97064400,0.0411158299393323,75.11047345436681,0.8772238523728202,21.323112407478447
2016-11-01,701.3369750976562,736.4520263671875,701.3369750976562,729.7930297851562,130527000,0.0151220267344567,81.13648291580813,0.7747693405382702,23.86973858626743
2016-11-02,730.0659790039062,740.8289794921875,722.3489990234375,740.8289794921875,84865200,-0.0703657237070948,82.8488292848443,0.7390749311765515,26.473299374355065
2016-11-03,742.3460083007812,745.7730102539062,678.156005859375,688.7000122070312,172808000,0.0211049410293344,56.67717252917408,0.6776582401551051,24.05300004456103
2016-11-04,689.1240234375,706.9299926757812,685.56298828125,703.2349853515625,99907696,0.000260289145743,60.43056899710354,0.5586433249260822,23.042130905459203
2016-11-05,703.5250244140625,707.510009765625,697.739013671875,703.4180297851562,53752300,0.0115208063028593,60.47700816576996,0.3293682554260958,22.002152863481456
2016-11-06,703.81201171875,714.2579956054688,699.5599975585938,711.52197265625,59902200,-0.0117930176908132,62.571376278811066,0.1906118725434458,21.583086844657718
2016-11-07,710.7360229492188,710.7360229492188,699.9030151367188,703.1309814453125,65047100,0.0095530437327877,59.08039003885542,0.1241100652277553,20.33943084334294
2016-11-08,703.0889892578125,712.9869995117188,702.3900146484375,709.8480224609375,79660800,0.0189124817822641,60.95820016784061,0.1429535421756207,19.66910042939014
2016-11-09,709.8250122070312,740.0460205078125,708.6099853515625,723.2730102539062,132429000,-0.0106999895781514,64.46783877330235,0.1468063533908326,19.99070268764808
2016-11-10,722.843994140625,723.0180053710938,711.2100219726562,715.5339965820312,68807800,0.0012256778354984,61.0602472856032,0.1631460807020959,19.397498777271608
2016-11-11,715.5549926757812,718.3179931640625,714.4099731445312,716.4110107421875,63119700,-0.0158526243435882,61.309827843229975,0.1789999697891731,18.78164500525395
2016-11-12,716.7520141601562,717.1480102539062,704.0349731445312,705.0540161132812,64622500,-0.0042876292948036,56.27936177921282,0.158529219645807,17.17913156669192
2016-11-13,705.1959838867188,705.2570190429688,687.3150024414062,702.031005859375,80318096,0.0042590572345375,54.986084041667695,0.1141988496192246,15.48667570065004
2016-11-14,701.9970092773438,706.2839965820312,699.8079833984375,705.02099609375,62993000,0.0093586183922105,56.06156337931554,0.0554672942133569,14.222708921727984
2016-11-15,705.7940063476562,715.718017578125,705.260009765625,711.6190185546875,72038496,0.0457814907172606,58.42228406824008,0.0396519388653041,13.596677380462438
2016-11-16,711.1669921875,747.614990234375,709.0390014648438,744.197998046875,141294000,-0.0043281603944578,67.66138633063414,0.1513832777142582,15.550141888757024
2016-11-17,744.8759765625,755.64501953125,739.510986328125,740.9769897460938,108579000,0.0143162775273191,66.09754204590405,0.3693110002520736,16.646477899594856
2016-11-18,740.7050170898438,752.8820190429688,736.8900146484375,751.5850219726562,87363104,4.125396125331804e-05,68.66612934878593,0.6709440632477306,18.1619519557936
2016-11-19,751.8330078125,756.2369995117188,744.4669799804688,751.6160278320312,110608000,-0.0273943424475111,68.67360015133437,0.8614660151322765,19.14478876973669
2016-11-20,751.8790283203125,755.47998046875,717.9439697265625,731.0260009765625,154116000,0.0112471852605757,58.66978748323874,0.8913749052565049,18.054134116751584
2016-11-21,731.2650146484375,741.7219848632812,730.510009765625,739.2479858398438,60802400,0.0163666310293588,61.10625138379452,0.762446123742832,17.64977232226147
2016-11-22,739.6430053710938,753.8699951171875,736.5269775390625,751.3469848632812,129906000,-0.0089878456408327,64.42933856963143,0.5990637118983672,18.09698995725421
2016-11-23,751.7410278320312,752.25,738.9240112304688,744.593994140625,76543800,-0.0057816645173855,61.28211859731096,0.5243867486676684,17.702440525800057
2016-11-24,744.6199951171875,746.8319702148438,733.489990234375,740.2890014648438,85919296,0.0018371005767632,59.293677370582245,0.4964253043101073,16.848165167751745
2016-11-25,740.4420166015625,741.6489868164062,734.5910034179688,741.6489868164062,67807600,-0.0084500456210949,59.738123873425415,0.4648356299092634,16.095348090000925
2016-11-26,741.510986328125,742.2139892578125,729.625,735.3820190429688,54962700,-0.0045514383160922,56.66768129548945,0.3745812378197556,14.82218231678803
2016-11-27,735.43701171875,739.0180053710938,731.0850219726562,732.0349731445312,52601800,0.0051609762857229,55.040555613570525,0.2640730344331362,13.388773194118585
2016-11-28,732.4840087890625,738.0059814453125,732.4840087890625,735.81298828125,61888600,-0.0002840183284724,56.55688423217707,0.1654293492519228,12.414533371661491
2016-11-29,736.3289794921875,737.4710083007812,734.5590209960938,735.60400390625,68511104,0.0137125070609889,56.44348215711789,0.1020276078663963,11.493092781455402
2016-11-30,736.2839965820312,747.9290161132812,736.2650146484375,745.6909790039062,84070800,0.0148627355359785,60.55463240201036,0.1185340578623728,11.444849958953682
2016-12-01,746.0460205078125,758.2750244140625,746.0460205078125,756.7739868164062,80461904,0.0279739833542826,64.51746896681716,0.2261376655744474,12.160741818572433
2016-12-02,757.5449829101562,781.2960205078125,757.5449829101562,777.9439697265625,127605000,-0.0087267729989265,70.59443992576911,0.435635008968398,14.271815367305294
2016-12-03,778.2479858398438,778.2479858398438,764.8560180664062,771.155029296875,69547296,0.0035232604045207,66.65211274952858,0.6382000517378015,15.221580701781363
2016-12-04,771.6380004882812,773.8720092773438,768.1610107421875,773.8720092773438,60557900,-0.0196053053843883,67.43588621115038,0.7871947741655466,16.008972677926295
2016-12-05,773.3939819335938,773.468017578125,751.7130126953125,758.7000122070312,106363000,0.0072808576875293,59.08486692511736,0.754292352648361,15.233135027668254
2016-12-06,758.719970703125,765.6220092773438,758.719970703125,764.2239990234375,116218000,0.0051137101484972,60.97954451648271,0.6428590804897839,14.89234795338848
2016-12-07,764.2109985351562,771.5430297851562,759.75,768.1320190429688,96426096,0.0034863518890431,62.30930767138233,0.4834939603858523,14.76738705112723
2016-12-08,768.0759887695312,774.697998046875,765.9459838867188,770.8099975585938,80111904,0.0025739271614879,63.23392955475151,0.4359882554892571,14.71482181497663
2016-12-09,769.9439697265625,774.5280151367188,769.6489868164062,772.7940063476562,68705296,0.0024016983195536,63.93972726737038,0.4501516831718543,14.664216455695964
2016-12-10,773.0230102539062,777.0919799804688,772.9099731445312,774.6500244140625,53843100,-0.0063499724941943,64.6239007940616,0.5174720480405276,14.60551322559445
2016-12-11,774.7520141601562,774.7979736328125,765.4119873046875,769.7310180664062,57313400,0.0134539946918919,61.30413899710791,0.5347877976387957,14.000676704470038
2016-12-12,770.0399780273438,781.9219970703125,770.0399780273438,780.0869750976562,76571000,0.0006012857421731,65.34086284699926,0.5372456150727376,14.193366296344491
2016-12-13,780.64697265625,788.4600219726562,777.9619750976562,780.5560302734375,81645600,0.0011850370211665,65.51633022231957,0.5167970851020878,14.220003668144956
2016-12-14,780.0050048828125,782.0339965820312,776.8389892578125,781.4810180664062,75979000,-0.0043417630021123,65.88314295402158,0.5441779000875658,14.152610280041358
2016-12-15,780.0700073242188,781.4349975585938,777.802001953125,778.0880126953125,81580096,0.0087637511634981,63.22632327001261,0.5353901582908347,13.667858789331376
2016-12-16,778.9630126953125,785.031982421875,778.9630126953125,784.906982421875,83608200,0.007544839328655,66.17823231626075,0.5652640273468664,13.67627205782469
2016-12-17,785.166015625,792.5089721679688,784.864013671875,790.8289794921875,78989800,-0.0003780212954569,68.54010911087404,0.6131557374850809,13.999418720426092
2016-12-18,791.0079956054688,794.7369995117188,788.0260009765625,790.530029296875,60524400,0.0027626527519517,68.28088498709945,0.7590116108322201,14.069210890981594
2016-12-19,790.6920166015625,793.6110229492188,790.3200073242188,792.7139892578125,74886400,0.0102962574336922,69.19741830222782,0.8893108417615544,14.13777750706447
2016-12-20,792.2470092773438,801.3369750976562,791.4970092773438,800.8759765625,99629296,0.0417106147199659,72.4064280960013,0.9741281559181604,14.6814822191036
2016-12-21,800.6439819335938,834.281005859375,799.405029296875,834.281005859375,155576000,0.0362695206476619,81.08969408083324,0.9939075742633464,17.60494001752761
2016-12-22,834.1799926757812,875.781982421875,834.1489868164062,864.5399780273438,200027008,0.0664446205169033,85.53123481179654,0.9969537871316732,22.10859345114477
2016-12-23,864.8880004882812,925.1170043945312,864.677001953125,921.9840087890624,275564000,-0.025121897000262,90.2250432149748,1.0,29.96757687498598
2016-12-24,922.1799926757812,923.47900390625,886.3350219726562,898.822021484375,137727008,-0.0029361075083353,79.08462385327539,0.9571996655361332,33.93570932377554
2016-12-25,899.6519775390625,899.6519775390625,862.4240112304688,896.1829833984375,143664992,0.0127507464042582,77.90432889128601,0.8636943990985162,36.44739171612832
2016-12-26,896.905029296875,913.1840209960938,896.8980102539062,907.6099853515624,123771000,0.0281927403932218,79.34199552749159,0.7254008047958553,38.91143486632768
2016-12-27,908.35400390625,940.0479736328124,904.2550048828124,933.197998046875,167308000,0.0457813053075062,82.1437506718605,0.6394499547670994,42.43972683871584
2016-12-28,934.8309936523438,975.9210205078124,934.8309936523438,975.9210205078124,236630000,-0.0024838190586441,85.64455972170424,0.6360583486786403,48.128518901274674
2016-12-29,975.125,979.39697265625,954.5029907226562,973.4970092773438,199320000,-0.0125927795219681,84.63073325000045,0.6963942327603775,51.84370815240129
2016-12-30,972.5349731445312,972.5349731445312,934.8330078125,961.2379760742188,187474000,0.0026060194719346,79.50490505040635,0.7261657431451471,53.18572889816414
2016-12-31,960.6270141601562,963.7429809570312,947.2360229492188,963.7429809570312,99135104,0.0358830434392982,79.77447580075165,0.6900186060239591,53.830893930104025
2017-01-01,963.6580200195312,1003.0800170898438,958.698974609375,998.3250122070312,147775008,0.023464290192612,83.08260796532413,0.6230404567113591,56.48158818384479
2017-01-02,998.6170043945312,1031.3900146484375,996.7020263671876,1021.75,222184992,0.0216197365503425,84.88594767015034,0.598071289737898,59.78333811332186
2017-01-03,1021.5999755859376,1044.0799560546875,1021.5999755859376,1043.8399658203125,185168000,0.1062327734896539,86.36228651658948,0.6252461618160677,63.45105013930947
2017-01-04,1044.4000244140625,1159.4200439453125,1044.4000244140625,1154.72998046875,344945984,-0.1224095485323399,91.07517323640904,0.7020538992266477,74.44745189641947
2017-01-05,1156.72998046875,1191.0999755859375,910.4169921875,1013.3800048828124,510199008,-0.1097110813096593,61.77152270247413,0.6800563771624558,70.93868084004714
2017-01-06,1014.239990234375,1046.81005859375,883.9439697265625,902.2009887695312,351876000,0.007076065402934,48.5418328538655,0.563703292509328,58.512244329977534
2017-01-07,903.4869995117188,908.5850219726562,823.5560302734375,908.5850219726562,279550016,0.0028769488528916,49.21443559548516,0.3002551414612858,48.61889365219531
2017-01-08,908.1749877929688,942.7239990234376,887.2490234375,911.198974609375,158715008,-0.0091867659127646,49.50546439157963,0.1171425547848342,40.52215195085398
2017-01-09,913.2440185546876,913.6859741210938,879.8070068359375,902.8280029296876,141876992,0.0053731310591298,48.54603658741409,0.0103168087233741,33.04899017676996
2017-01-10,902.4400024414062,914.8729858398438,901.0599975585938,907.6790161132812,115808000,-0.1431364995377372,49.160927459463,0.0127053327142458,27.204297642754117
2017-01-11,908.114990234375,919.447998046875,762.7650146484375,777.7570190429688,310928992,0.0348141703244921,36.559615818852585,0.0100592100070619,11.950954180092822
2017-01-12,775.177978515625,826.2459716796875,755.7559814453125,804.833984375,222326000,0.0237937572043924,40.01081955559182,0.0144252095381441,2.024121588482103
2017-01-13,803.7369995117188,829.0009765625,780.0029907226562,823.9840087890625,168968000,-0.0067622932301364,42.39753101798533,0.0292122819530773,-4.248740991156296
2017-01-14,825.1420288085938,835.0850219726562,812.4559936523438,818.4119873046875,93063296,0.0041372638483414,41.8754776551396,0.057351223727803,-9.559449956963933
2017-01-15,818.1420288085938,823.3070068359375,812.8709716796875,821.7979736328125,71013600,0.0118472218983214,42.34010554512559,0.083214505697078,-13.34121505263829
2017-01-16,821.7830200195312,834.530029296875,820.27099609375,831.5339965820312,82755200,0.0918831845880896,43.73288264273529,0.1015181481718826,-15.375436985748934
2017-01-17,830.9459838867188,910.5609741210938,830.7960205078125,907.93798828125,155095008,-0.0234817879628299,53.27192554559881,0.1322149625170756,-10.699076632712604
2017-01-18,909.3729858398438,917.4990234375,858.3040161132812,886.6179809570312,225676992,0.0140477831009016,50.689520831058935,0.208654548977319,-8.614076067078258
2017-01-19,888.3350219726562,904.614013671875,884.3380126953125,899.072998046875,105625000,-0.0045012997599795,52.14887181150061,0.371396793260941,-5.888799889490201
2017-01-20,898.1719970703125,899.3980102539062,887.0079956054688,895.0260009765625,86728400,0.02990192514975,51.61435145210705,0.5769398529769731,-4.00934054354741
2017-01-21,895.5490112304688,927.3670043945312,895.5349731445312,921.7890014648438,111158000,0.0031286684516584,54.90607933497093,0.7808320623459254,-0.356198959557787
2017-01-22,922.2050170898438,937.5250244140624,897.5640258789062,924.6729736328124,116573000,-0.0039591832046829,55.25930401593055,0.903166538447049,2.740068710352489
2017-01-23,925.4990234375,928.2659912109376,916.7379760742188,921.0120239257812,73588600,-0.0307542262980421,54.67384027154249,0.9670140458440676,4.8426520225663126
2017-01-24,910.677001953125,924.14501953125,892.2860107421875,892.68701171875,111349000,0.0099194682486765,50.23882523058063,0.9521911566168596,4.175243079465645
2017-01-25,891.9240112304688,903.2520141601562,891.68701171875,901.5419921875,120831000,0.0177961830804209,51.56166401031143,0.9029581019090136,4.311143425489604
2017-01-26,902.39501953125,919.3259887695312,902.2239990234376,917.5859985351562,131958000,0.0023583636501629,53.95031583235105,0.8387951504129664,5.648351970187605
2017-01-27,918.3590087890624,923.2230224609376,915.8460083007812,919.75,125594000,0.0020005728246466,54.27782235221253,0.8261461037064949,6.804280696474962
2017-01-28,919.8109741210938,923.9110107421876,919.8109741210938,921.5900268554688,68979600,-0.0022722198751718,54.57365925230311,0.8614873702402678,7.779163969683623
2017-01-29,922.0670166015624,923.4180297851562,919.1480102539062,919.4959716796876,60851700,0.0009636228875071,54.14429411864326,0.9043357023865988,8.287262828178541
2017-01-30,920.1510009765624,923.0479736328124,919.4739990234376,920.3820190429688,78227296,0.0543480805348226,54.30810260343832,0.9125977306289892,8.661586078735127
2017-01-31,920.958984375,972.0189819335938,920.958984375,970.4030151367188,164582000,0.0191878990756888,62.46090459550942,0.9057098976873076,12.846430637746836
2017-02-01,970.9409790039062,989.114013671875,970.7420043945312,989.0230102539062,150110000,0.0230297751446804,64.96678105001484,0.9094516793529108,17.46411267324106
2017-02-02,990.0009765625,1013.52001953125,983.2210083007812,1011.7999877929688,145820992,0.0178988402897908,67.79851811025706,0.9471484779983296,22.699900366009388
2017-02-03,1011.4600219726562,1033.8699951171875,1008.7899780273438,1029.9100341796875,201278000,0.0126127426700153,69.88297583382682,0.9789484130197148,27.98800097249193
2017-02-04,1031.3299560546875,1045.9000244140625,1015.1599731445312,1042.9000244140625,155064000,-0.0149199906314051,71.31718643559961,1.0,32.84838669743556
2017-02-05,1043.52001953125,1043.6300048828125,1022.3699951171876,1027.3399658203125,114208000,0.0105223771617979,67.18965518379432,0.9782423984923114,35.04078238673685
2017-02-06,1028.4000244140625,1044.6400146484375,1028.1600341796875,1038.1500244140625,111762000,0.0223473974149055,68.55140979216672,0.9419054607189644,37.22148701817832
2017-02-07,1040.1400146484375,1061.9300537109375,1040.1400146484375,1061.3499755859375,146007008,0.0016205500001782,71.30406690477261,0.9054947346844888,40.35654815318162
2017-02-08,1062.3199462890625,1078.969970703125,1037.489990234375,1063.0699462890625,201855008,-0.0646118827113534,71.50321013023579,0.9125992116653904,42.49009458965088
2017-02-09,1064.699951171875,1088.989990234375,953.343994140625,994.3829956054688,407220000,-0.00574123290546,55.06779309828583,0.8436623909274559,38.1981580441518
2017-02-10,995.6320190429688,998.905029296875,946.6909790039062,988.6740112304688,190452000,0.0159567266837814,53.957653623938015,0.6637620356006672,33.94480549518062
2017-02-11,988.8980102539062,1009.2899780273438,982.8300170898438,1004.4500122070312,102261000,-0.0052456387770024,56.56354891807495,0.3674953750575938,31.484055792604863
2017-02-12,1003.52001953125,1004.760009765625,996.9210205078124,999.1810302734376,67530000,-0.0085460003804385,55.435056929908,0.1652941903238514,28.77700768571208
2017-02-13,998.885009765625,1002.0999755859376,976.0020141601562,990.6420288085938,100607000,0.0140393387115844,53.56976573957628,0.0741303284400917,25.64698403570071
2017-02-14,991.7349853515624,1011.510009765625,986.4710083007812,1004.5499877929688,137946000,0.0029167216279784,56.15738056953767,0.0771049735533138,24.01187979543465
2017-02-15,1006.2100219726562,1008.8400268554688,1001.5800170898438,1007.47998046875,89759400,0.0198117692901582,56.70480761185195,0.0867027251208807,22.690907173403048
2017-02-16,1007.6500244140624,1033.3699951171875,1007.6500244140624,1027.43994140625,122277000,0.0182687267399392,60.33795251450022,0.1382344597196723,22.98961887282689
2017-02-17,1026.1199951171875,1053.1700439453125,1025.6400146484375,1046.2099609375,136474000,0.0078474525328122,63.44454943652577,0.2353858565776485,24.45898579227196
2017-02-18,1049.2099609375,1061.0999755859375,1046.9599609375,1054.4200439453125,99073504,-0.0062119919530519,64.74530082340448,0.372286178878831,25.98639970650868
2017-02-19,1054.760009765625,1056.81005859375,1043.4599609375,1047.8699951171875,77423296,0.0306431002902907,62.82462643961126,0.4826593243802801,26.36443919483213
2017-02-20,1048.68994140625,1080.489990234375,1041.68994140625,1079.97998046875,109478000,0.0327043732274043,67.85839560221402,0.5752300850766948,28.92165484256259
2017-02-21,1079.280029296875,1117.25,1076.9300537109375,1115.300048828125,186868992,0.001918669850659,72.30126900573563,0.6598542784744691,33.41313517822664
2017-02-22,1114.800048828125,1125.3900146484375,1100.550048828125,1117.43994140625,136100000,0.0441008303630692,72.54884703253515,0.7828419874891471,36.72202846535549
2017-02-23,1117.27001953125,1176.6199951171875,1116.9599609375,1166.719970703125,189454000,0.0059655128759115,77.52989754284178,0.9010649698913946,42.82715199929135
2017-02-24,1172.7099609375,1200.3900146484375,1131.9599609375,1173.6800537109375,330759008,-0.0254243801760767,78.13338744946114,0.9774176458698948,47.67753002793506
2017-02-25,1170.4100341796875,1174.8499755859375,1124.5899658203125,1143.8399658203125,139960992,0.0186739281628824,69.51344912746842,0.961008562337514,48.55394420693165
2017-02-26,1144.27001953125,1167.469970703125,1130.199951171875,1165.199951171875,116486000,0.0126759527550575,71.90298332400246,0.8938345083968927,50.39120264636199
2017-02-27,1163.780029296875,1181.97998046875,1163.3800048828125,1179.969970703125,131570000,0.0,73.45249034075209,0.802993749145008,52.43462659830766
2017-02-28,1180.719970703125,1193.25,1171.8199462890625,1179.969970703125,184956000,0.0360433149595595,73.45249034075209,0.7658645564012301,53.43805417777139
2017-03-01,1180.0400390625,1222.5,1179.68994140625,1222.5,229056992,0.0233210713829243,77.58132312457002,0.7816536177741602,57.00794360214172
2017-03-02,1224.6800537109375,1262.1300048828125,1215.6199951171875,1251.010009765625,368275008,0.019168496080413,79.844335810741,0.8447760897696175,61.42950511419531
2017-03-03,1250.7099609375,1280.31005859375,1250.7099609375,1274.989990234375,315739008,-0.0155608796714281,81.53287962270426,0.917449741736318,66.10657305859104
2017-03-04,1277.4300537109375,1279.4000244140625,1230.510009765625,1255.1500244140625,183270000,0.0095366852330762,75.86969966411158,0.9352002623165302,67.43491593467593
2017-03-05,1254.2900390625,1267.2900390625,1238.06005859375,1267.1199951171875,134127000,0.004506251151827,76.91167366931087,0.8917347757335458,68.66202079755931
2017-03-06,1267.469970703125,1276.0,1264.5999755859375,1272.8299560546875,153656992,-0.0387246676256491,77.41272557538755,0.7859100780551523,69.2964500293333
2017-03-07,1273.2099609375,1275.550048828125,1204.800048828125,1223.5400390625,291256000,-0.0601043175659766,64.41700342061144,0.632796234801043,65.07184764426029
2017-03-08,1223.22998046875,1232.1600341796875,1148.0799560546875,1150.0,332603008,0.0334695567255434,50.73260587620853,0.4436698841396882,55.15397260089208
2017-03-09,1150.3499755859375,1197.4599609375,1141.22998046875,1188.489990234375,212283008,-0.0603875675192658,56.0009820326328,0.2386137439956713,49.82544895198248
2017-03-10,1189.3599853515625,1270.469970703125,1077.25,1116.719970703125,563795968,0.052931788543501,46.10150534876067,0.1110342429752864,39.35762460402498
2017-03-11,1116.3199462890625,1193.8299560546875,1116.3199462890625,1175.8299560546875,283320000,0.0387386361383077,53.40685621787299,0.0799257854381817,35.42314425000586
2017-03-12,1176.6199951171875,1226.97998046875,1175.3599853515625,1221.3800048828125,227176000,0.0086296148785498,58.11778719695703,0.1215119931783475,35.5705137452544
2017-03-13,1221.780029296875,1237.3699951171875,1217.030029296875,1231.9200439453125,380276992,0.0065588315527449,59.147096069576186,0.2040085553654926,36.12141303289627
2017-03-14,1232.1600341796875,1244.81005859375,1220.719970703125,1240.0,245306000,0.0077499881867439,59.95949089734473,0.2841446352429296,36.78594414828444
2017-03-15,1240.1600341796875,1251.6099853515625,1239.75,1249.6099853515625,297804992,-0.0494553720618884,60.95402325700061,0.3544980435178639,37.653983663903546
2017-03-16,1251.3299560546875,1257.97998046875,1152.43994140625,1187.81005859375,638568000,-0.0737323930634887,52.0078352078246,0.3615527135160492,32.97505768931933
2017-03-17,1180.1600341796875,1180.1600341796875,1099.5699462890625,1100.22998046875,706598976,-0.1148959667967146,42.49024623267167,0.3046006454613447,21.9470033837124
2017-03-18,1099.68994140625,1114.0699462890625,957.655029296875,973.8179931640624,621302016,0.0646137137658247,33.0801636986036,0.1921774829920937,2.9725344603280064
2017-03-19,976.72998046875,1069.9100341796875,976.72998046875,1036.739990234375,406648000,0.0168701799864217,40.18147874333962,0.1014188255119103,-6.907958912330969
2017-03-20,1037.239990234375,1063.030029296875,1036.6800537109375,1054.22998046875,286529984,0.0628990446318611,42.02314247055284,0.08582729640694,-13.175150123924595
2017-03-21,1055.3599853515625,1122.4300537109375,1055.3599853515625,1120.5400390625,337391008,-0.0637192977716345,48.49724602960339,0.1782683170977076,-12.645507223832285
2017-03-22,1120.6500244140625,1120.6500244140625,1014.2100219726562,1049.1400146484375,380840992,-0.0100559016726288,42.93738208823658,0.2929280862541015,-17.782164936575782
2017-03-23,1050.050048828125,1058.010009765625,1028.9300537109375,1038.5899658203125,248540000,-0.097314579974046,42.168123846524,0.380396105969047,-22.445565444968
2017-03-24,1038.449951171875,1040.469970703125,934.3579711914062,937.52001953125,491038016,0.0376087672086169,35.589810962320655,0.3549565969215795,-33.90599671027212
2017-03-25,936.5399780273438,975.760986328125,903.7130126953124,972.7789916992188,435803008,-0.0062234239893547,39.15581338174293,0.2929480840109339,-39.685892409458575
2017-03-26,974.0150146484376,1007.9600219726562,954.1859741210938,966.7249755859376,303668000,0.0817658030376249,38.75902539429266,0.2128327894325883,-44.24498129495805
2017-03-27,972.0549926757812,1046.4000244140625,971.9840087890624,1045.77001953125,372535008,0.0013196064689549,46.39682925803408,0.2272483314265805,-41.00711316921388
2017-03-28,1044.5799560546875,1064.6500244140625,1027.72998046875,1047.1500244140625,326332000,-0.0068567574306797,46.52222719198394,0.2861020941659478,-37.89291851401367
2017-03-29,1046.0799560546875,1055.1300048828125,1015.8800048828124,1039.969970703125,298457984,-0.0130195268840629,45.92031038578909,0.4112836134286353,-35.59396210281761
2017-03-30,1042.2099609375,1049.2900390625,1020.0399780273438,1026.4300537109375,352968992,0.0441919887162001,44.74462838502912,0.5243689640241148,-34.46726356803424
2017-03-31,1026.6400146484375,1074.9200439453125,1026.6400146484375,1071.7900390625,447287008,0.0081265552207581,49.41693940882512,0.6656184255532867,-29.57327285241786
2017-04-01,1071.7099609375,1091.719970703125,1061.0899658203125,1080.5,289633984,0.0200555705185678,50.28622399133073,0.7898651167322367,-24.70712058901563
2017-04-02,1080.6099853515625,1107.5899658203125,1075.449951171875,1102.1700439453125,514187008,0.0377800275712298,52.4745469054258,0.9101740752155892,-18.88438102986925
2017-04-03,1102.949951171875,1151.739990234375,1102.949951171875,1143.81005859375,580444032,-0.0092323533216108,56.44222231291597,0.9729548362581282,-10.785488400122858
2017-04-04,1145.52001953125,1156.43994140625,1120.52001953125,1133.25,436310016,-0.0074740531243105,55.18398356585983,0.9932955329300812,-5.1596884395648885
2017-04-05,1134.1400146484375,1135.0899658203125,1113.6300048828125,1124.780029296875,414784000,0.0514767535926621,54.141452238056544,0.9743315187444512,-1.3688777181284877
2017-04-06,1125.81005859375,1188.3699951171875,1125.81005859375,1182.6800537109375,511222016,-0.0048872298799145,59.74063348118975,0.9553675045588208,6.235535794296766
2017-04-07,1178.93994140625,1186.5799560546875,1163.3900146484375,1176.9000244140625,317022016,-0.0008072675864378,58.96662366968994,0.945713544684062,11.661264433690576
2017-04-08,1172.6500244140625,1184.97998046875,1162.5799560546875,1175.949951171875,209312000,0.0101365231857306,58.8316963962947,0.9557652725079904,15.7035102095233
2017-04-09,1176.5699462890625,1197.2099609375,1171.8599853515625,1187.8699951171875,242343008,-0.0006229555737722,60.066330185592015,0.9658170003319184,19.64244120093258
2017-04-10,1187.300048828125,1190.3399658203125,1179.0400390625,1187.1300048828125,215883008,0.0150615390136461,59.94613993925631,0.976490415749264,22.44562220170565
2017-04-11,1187.4599609375,1208.0699462890625,1187.4599609375,1205.010009765625,216182000,-0.0038506025766043,61.928421485667926,0.98453109711637,25.81238124194647
2017-04-12,1204.81005859375,1207.1400146484375,1196.760009765625,1200.3699951171875,288702016,-0.02590031902395,61.08356730803716,0.9871089167128738,27.78585360930288
2017-04-13,1201.02001953125,1205.8900146484375,1156.43994140625,1169.280029296875,351968992,-0.0014880868489828,55.60931434278424,0.9312127735636412,26.53526228057672
2017-04-14,1170.3299560546875,1190.800048828125,1159.7900390625,1167.5400390625,254827008,0.0042653616168477,55.31055620375716,0.8073434668843861,25.114255468369947
2017-04-15,1167.300048828125,1188.0,1164.9599609375,1172.52001953125,203559008,0.008886775237463,56.03852039742428,0.6251760487256117,24.111992100548377
2017-04-16,1172.6099853515625,1187.219970703125,1172.6099853515625,1182.93994140625,183231008,0.0092735838815252,57.59500072346258,0.4925406722148885,23.88318132546829
2017-04-17,1183.25,1194.9000244140625,1172.6500244140625,1193.9100341796875,253206000,0.0148755008812935,59.23153901981103,0.4477433931438503,24.306847733466384
2017-04-18,1193.77001953125,1217.5699462890625,1193.77001953125,1211.6700439453125,270524000,-0.0011389279529591,61.80175769575045,0.5341235754815141,25.778531906409853
2017-04-19,1212.1300048828125,1215.510009765625,1205.0799560546875,1210.2900390625,288060992,0.0155251356168661,61.47743034800522,0.6804793960645209,26.527702513860504
2017-04-20,1211.0799560546875,1240.7900390625,1208.4100341796875,1229.0799560546875,315108000,-0.0057196500454927,64.22995461551736,0.8406382927600166,28.31126029954339
2017-04-21,1229.4200439453125,1235.93994140625,1215.56005859375,1222.050048828125,272167008,0.0079046779783187,62.43258803925358,0.9127978164255838,28.825208867978745
2017-04-22,1222.7099609375,1235.56005859375,1208.469970703125,1231.7099609375,249320000,-0.0198910464127058,63.92640285277251,0.9344868773036707,29.669973995928103
2017-04-23,1231.9200439453125,1232.199951171875,1203.93994140625,1207.2099609375,258951008,0.0355696729367738,57.66365087503756,0.8358964820263753,28.03929170020865
2017-04-24,1209.6300048828125,1250.93994140625,1209.6300048828125,1250.1500244140625,235806000,0.012270499956597,64.27048428512978,0.7802792033539186,29.867573692288488
2017-04-25,1250.449951171875,1267.5799560546875,1249.969970703125,1265.489990234375,242556000,0.0123193118401712,66.29411859455007,0.7246528134796173,32.18331812539827
2017-04-26,1265.989990234375,1294.8299560546875,1265.9300537109375,1281.0799560546875,329631008,0.0286086939701506,68.26153495287372,0.8326225028063065,34.87453034640225
2017-04-27,1281.8800048828125,1319.699951171875,1281.300048828125,1317.72998046875,449196992,-0.0009486010173004,72.34786176769435,0.9182019603995046,39.50924807570186
2017-04-28,1317.739990234375,1331.280029296875,1292.3699951171875,1316.47998046875,527488992,0.0040335277957355,72.00734039396013,0.997680120408684,42.590474238820434
2017-04-29,1317.8399658203125,1327.199951171875,1315.2099609375,1321.7900390625,422705984,0.019745931513033,72.59738476695357,0.9953602408173684,44.94277320898368
2017-04-30,1321.8699951171875,1347.9100341796875,1314.9200439453125,1347.8900146484375,413115008,0.0546854417915732,75.34793331574508,0.9930403612260528,48.355623466434736
2017-05-01,1348.300048828125,1434.3199462890625,1348.300048828125,1421.5999755859375,713624000,0.0219611502808707,81.113576779514,0.9953602408173684,56.35844464359502
2017-05-02,1421.030029296875,1473.9000244140625,1415.68994140625,1452.8199462890625,477337984,0.025653570923533,82.93416975976137,0.997680120408684,64.47668175137915
2017-05-03,1453.780029296875,1492.77001953125,1447.489990234375,1490.0899658203125,583795968,0.0319310103526577,84.81592563640879,1.0,73.07545390098062
2017-05-04,1490.719970703125,1608.9100341796875,1490.719970703125,1537.6700439453125,933548992,0.0115628884730973,86.81474923210021,1.0,82.77517673014427
2017-05-05,1540.8699951171875,1618.030029296875,1530.31005859375,1555.449951171875,946035968,0.0150117961935438,87.47810313847927,1.0,90.84970799351504
2017-05-06,1556.81005859375,1578.800048828125,1542.5,1578.800048828125,582529984,0.0113440027587208,88.30990311107739,1.0,98.00326924658587
2017-05-07,1579.469970703125,1596.719970703125,1559.760009765625,1596.7099609375,1080029952,0.0793130986507288,88.91797820569316,1.0,103.91977581829724
2017-05-08,1596.9200439453125,1723.3499755859375,1596.9200439453125,1723.3499755859375,1340320000,0.018574294379609,92.06213914480696,1.0,117.4732818413845
2017-05-09,1723.8900146484375,1833.489990234375,1716.300048828125,1755.3599853515625,1167920000,0.0180988627953069,92.63122841898144,1.0,129.30690378560394
2017-05-10,1756.52001953125,1788.43994140625,1719.0999755859375,1787.1300048828125,915723008,0.034379111334029,93.15570039703748,1.0,139.63903759299137
2017-05-11,1780.3699951171875,1873.9300537109373,1755.3499755859375,1848.5699462890625,799489984,-0.0672573717344455,94.03927686234216,1.0,151.0438780660238
2017-05-12,1845.760009765625,1856.1500244140625,1694.010009765625,1724.239990234375,740984000,0.0467858560306022,73.3916015177929,0.8930044914325558,148.3399374628575
2017-05-13,1723.1199951171875,1812.989990234375,1651.0799560546875,1804.9100341796875,579635008,0.0022161769419259,76.93087555753986,0.6939437287098448,150.96619904333238
2017-05-14,1800.8599853515625,1831.4200439453125,1776.6199951171875,1808.9100341796875,437196000,-0.038962678705418,77.09357465981289,0.4036932427441206,151.62248718708543
2017-05-15,1808.43994140625,1812.800048828125,1708.5400390625,1738.4300537109375,731529024,-0.0022894809777168,67.99411068687229,0.2163226628021736,144.78644683853486
2017-05-16,1741.699951171875,1785.93994140625,1686.5400390625,1734.449951171875,959044992,0.0603303742363612,67.50951916643595,0.1019714800596494,137.46308571517488
2017-05-17,1726.72998046875,1864.050048828125,1661.9100341796875,1839.0899658203125,1064729984,0.0269481425676987,72.96485436037955,0.0817364989194861,138.5062303259199
2017-05-18,1818.699951171875,1904.47998046875,1807.1199951171875,1888.6500244140625,894321024,0.0524501285272107,75.09753733540644,0.097397023462313,141.69859923553872
2017-05-19,1897.3699951171875,2004.52001953125,1890.25,1987.7099609375,1157289984,0.0488099478484731,78.71228192313619,0.1790224696459666,150.4871612750237
2017-05-20,1984.239990234375,2084.72998046875,1974.9200439453125,2084.72998046875,961336000,-0.0208804160273491,81.5387518793419,0.29363037002836,163.3973221372269
2017-05-21,2067.030029296875,2119.080078125,2037.5,2041.199951171875,1147859968,0.0647658016530803,76.62303460620495,0.3828474077857938,168.17756181883533
2017-05-22,2043.18994140625,2303.89990234375,2017.8699951171875,2173.39990234375,1942220032,0.0676451762847263,80.47321146156297,0.4325204515183576,180.5520754882923
2017-05-23,2191.56005859375,2320.820068359375,2178.5,2320.419921875,1378749952,0.0531024447521368,83.69033321987729,0.4552957491549592,199.91772649690347
2017-05-24,2321.3701171875,2523.719970703125,2321.3701171875,2443.639892578125,1725379968,-0.0567431856594401,85.8016942752071,0.5101237849780614,222.6414937364134
2017-05-25,2446.239990234375,2763.7099609375,2285.300048828125,2304.97998046875,2406700032,-0.0444949888774708,74.16635950687711,0.5437178786351382,226.8466005080861
2017-05-26,2320.889892578125,2573.7900390625,2071.989990234375,2202.419921875,1763480064,-0.0742591933233951,66.9360765273567,0.50053280058243,219.3746242105151
2017-05-27,2196.27001953125,2260.199951171875,1855.8299560546875,2038.8699951171875,1700480000,0.0573504215526095,57.33679889039778,0.3422952214743073,197.9737982051224
2017-05-28,2054.080078125,2267.340087890625,2054.080078125,2155.800048828125,1147139968,0.0462983840491171,61.57914242069413,0.174040998347248,188.27841119544385
2017-05-29,2159.429931640625,2307.050048828125,2107.169921875,2255.610107421875,994625024,-0.0355292505806107,64.79698707911595,0.1026751836255887,186.4987432985249
2017-05-30,2255.360107421875,2301.9599609375,2124.570068359375,2175.469970703125,1443970048,0.0509958505059913,60.42127857199941,0.1199601834488521,176.5861294154147
2017-05-31,2187.18994140625,2311.080078125,2145.570068359375,2286.409912109375,1544829952,0.0531269437119699,64.04136776722531,0.1707318563424452,175.65736879962537
2017-06-01,2288.330078125,2448.389892578125,2288.330078125,2407.8798828125,1653180032,0.0335025707019067,67.5419887760086,0.2030980651329653,182.6178261647169
2017-06-02,2404.030029296875,2488.550048828125,2373.320068359375,2488.550048828125,1317030016,0.0107693429114457,69.65479975913638,0.2594667100720119,192.42528804271888
2017-06-03,2493.719970703125,2581.909912109375,2423.570068359375,2515.35009765625,1514950016,-0.0014073742918723,70.34541771954183,0.3308317003294614,200.0542117790924
2017-06-04,2547.7900390625,2585.889892578125,2452.5400390625,2511.81005859375,1355120000,0.0696708731622703,70.11841185124663,0.4015386534605346,203.46907242478028
2017-06-05,2512.39990234375,2686.81005859375,2510.219970703125,2686.81005859375,1369309952,0.0656503023032621,74.49935067099814,0.4551135090614087,217.7859111366465
2017-06-06,2690.840087890625,2999.909912109375,2690.840087890625,2863.199951171875,2089609984,-0.0457669884385359,78.00040276503888,0.5139616634822176,240.5919054198489
2017-06-07,2869.3798828125,2869.3798828125,2700.56005859375,2732.159912109375,1517709952,0.0268872274834783,70.28073467607202,0.5824619593409959,245.26472511344215
2017-06-08,2720.489990234375,2815.300048828125,2670.949951171875,2805.6201171875,1281170048,0.0064833942752322,71.95633108119506,0.6436700586496907,251.99079992105453
2017-06-09,2807.43994140625,2901.7099609375,2795.6201171875,2823.81005859375,1348950016,0.0438768542404908,72.37171447784783,0.6751830065466303,255.83987607998412
2017-06-10,2828.139892578125,2950.989990234375,2746.550048828125,2947.7099609375,2018889984,0.003528212280786,75.07939393197597,0.7100340233793853,265.82373278941577
2017-06-11,2942.409912109375,2996.60009765625,2840.530029296875,2958.110107421875,1752400000,-0.1009023375635985,75.29823282716308,0.7486872194955624,271.4461537737425
2017-06-12,2953.219970703125,2997.260009765625,2518.56005859375,2659.6298828125,2569530112,0.0215782418033523,59.22416927660312,0.7063099046600992,248.947392709732
2017-06-13,2680.909912109375,2789.0400390625,2650.3798828125,2717.02001953125,1781200000,-0.0775297571712747,60.9502668707724,0.5584513929831154,233.06128149800315
2017-06-14,2716.8798828125,2786.830078125,2412.93994140625,2506.3701171875,1696560000,-0.0166735306872372,52.21344356944444,0.3011407686254685,201.1549482363439
2017-06-15,2499.580078125,2534.7099609375,2212.9599609375,2464.580078125,2026259968,0.0219023033367278,50.66192898973299,0.1246750049473992,170.5310663740879
2017-06-16,2469.570068359375,2539.919921875,2385.14990234375,2518.56005859375,1195190016,0.0545231485547432,52.62036707187403,0.0283885040263149,148.9007178712627
2017-06-17,2514.010009765625,2685.18994140625,2484.9599609375,2655.8798828125,1534509952,-0.0405100563644713,57.26736570781178,0.0529800221647139,141.21127732528885
2017-06-18,2655.35009765625,2662.10009765625,2516.330078125,2548.2900390625,1178659968,0.0162108935641203,52.8903322175447,0.0866283867342915,124.99487594510629
2017-06-19,2549.030029296875,2662.85009765625,2549.030029296875,2589.60009765625,1446840064,0.0510464691154013,54.33357339219153,0.1294944969352642,114.16066442742613
2017-06-20,2591.260009765625,2763.449951171875,2589.820068359375,2721.7900390625,1854189952,-0.0120104566983828,58.6943661005402,0.1548947088626256,114.9164123884043
2017-06-21,2709.429931640625,2772.010009765625,2660.39990234375,2689.10009765625,1626579968,0.0060651570640082,57.23871038754847,0.1918428806442167,111.59118925547136
2017-06-22,2691.030029296875,2723.739990234375,2642.360107421875,2705.409912109375,1097939968,0.0146003752788805,57.80103055446611,0.2391032794268535,109.01533081133766
2017-06-23,2707.340087890625,2765.169921875,2706.3701171875,2744.909912109375,961318976,-0.0496154503306057,59.20036617328185,0.2792653452503689,108.90586529742814
2017-06-24,2738.52001953125,2757.93994140625,2583.18994140625,2608.719970703125,982750016,-0.0074021201242789,52.71031293774205,0.2783992784842978,96.71485436611827
2017-06-25,2607.25,2682.260009765625,2552.1201171875,2589.409912109375,1161100032,-0.0428514467402769,51.8424863921196,0.2408099755003864,84.52092540828426
2017-06-26,2590.570068359375,2615.25,2376.2900390625,2478.449951171875,1663280000,0.0298573711222254,47.048963727010864,0.1624297535721177,65.15256907982939
2017-06-27,2478.449951171875,2552.449951171875,2332.989990234375,2552.449951171875,1489789952,0.0087524097702162,50.34635301706126,0.1253855029484544,55.13858541417631
2017-06-28,2553.030029296875,2603.97998046875,2484.419921875,2574.7900390625,1183869952,-0.0137758691640891,51.3316790640691,0.1342003212048816,48.446627041601005
2017-06-29,2567.56005859375,2588.830078125,2510.47998046875,2539.320068359375,949979008,-0.0230297791906686,49.647130262216486,0.2052813238052567,39.82202806635314
2017-06-30,2539.239990234375,2559.25,2478.429931640625,2480.840087890625,860273024,-0.0186590176805224,46.9135757708994,0.225298709992369,27.94598167437698
2017-07-01,2492.60009765625,2515.27001953125,2419.22998046875,2434.550048828125,779913984,0.0295413610041077,44.81039145216091,0.1797444063368279,14.630261508448257
2017-07-02,2436.39990234375,2514.280029296875,2394.840087890625,2506.469970703125,803747008,0.0229765720570231,48.66135612219724,0.1164103295303988,9.768192337040093
2017-07-03,2498.56005859375,2595.0,2480.469970703125,2564.06005859375,964112000,0.0146563782148634,51.57518098431654,0.1354610394087251,10.441641537758642
2017-07-04,2561.0,2631.590087890625,2559.35009765625,2601.639892578125,985516032,0.000134568068874,53.43252989640677,0.2602476312839292,13.848101126387974
2017-07-05,2602.8701171875,2622.64990234375,2538.550048828125,2601.989990234375,941566016,0.0025250167694854,53.45044255611021,0.416035214123352,16.38709462138104
2017-07-06,2608.10009765625,2616.719970703125,2581.68994140625,2608.56005859375,761956992,-0.0344635141476632,53.80952586585335,0.5368413082031869,18.71369503933056
2017-07-07,2608.590087890625,2916.139892578125,2498.8701171875,2518.659912109375,917411968,0.0209159543644503,48.31719636752549,0.5677950630386758,13.151746985814952
2017-07-08,2520.27001953125,2571.340087890625,2492.31005859375,2571.340087890625,733329984,-0.0205729871103013,51.44475234421937,0.5769703072132732,12.846625103236876
2017-07-09,2572.610107421875,2635.489990234375,2517.590087890625,2518.43994140625,527856000,-0.0579247018815319,48.28491422852717,0.5423065519197028,8.241214505845619
2017-07-10,2525.25,2537.159912109375,2321.1298828125,2372.56005859375,1111200000,-0.0146550640121029,40.83604077981742,0.4876218881154559,-7.098071793459894
2017-07-11,2385.889892578125,2413.469970703125,2296.81005859375,2337.7900390625,1329760000,0.0261144276466365,39.28060697314788,0.3358235949053061,-21.808818209443416
2017-07-12,2332.77001953125,2423.7099609375,2275.139892578125,2398.840087890625,1117410048,-0.0170666589046687,43.36001195967914,0.1989100934802019,-28.215708877164616
2017-07-13,2402.699951171875,2425.219970703125,2340.830078125,2357.89990234375,835769984,-0.052826591293936,41.35355113512281,0.121147656388365,-36.17968977011924
2017-07-14,2360.590087890625,2363.25,2183.219970703125,2233.340087890625,882502976,-0.1049907731520314,35.909050611995326,0.1252987874622752,-51.94336723783863
2017-07-15,2230.1201171875,2231.139892578125,1990.4100341796875,1998.8599853515625,993608000,-0.0345397074174542,28.343900152232763,0.1099542120493515,-82.40684503204147
2017-07-16,1991.97998046875,2058.77001953125,1843.030029296875,1929.8199462890625,1182870016,0.1547242613977975,26.569020512938053,0.0629036121470261,-110.84260032271868
2017-07-17,1932.6199951171875,2230.489990234375,1932.6199951171875,2228.409912109375,1201760000,0.0405984420601897,43.149658575823246,0.0834836635204558,-108.03901986880555
2017-07-18,2233.52001953125,2387.610107421875,2164.77001953125,2318.8798828125,1512450048,-0.0195999592340894,47.05082970161829,0.2188044140700513,-97.39429085459231
2017-07-19,2323.080078125,2397.169921875,2260.22998046875,2273.429931640625,1245100032,0.2393608698654388,45.36656077868535,0.4466513353841294,-91.57013413232926
2017-07-20,2269.889892578125,2900.699951171875,2269.889892578125,2817.60009765625,2249260032,-0.0531800407074324,62.61983034191041,0.6503480652578083,-42.55392819617737
2017-07-21,2838.409912109375,2838.409912109375,2621.85009765625,2667.760009765625,1489449984,0.0533631611916927,57.25784254164261,0.7815436627061597,-15.619028240938404
2017-07-22,2668.6298828125,2862.419921875,2657.7099609375,2810.1201171875,1177129984,-0.0283689705490375,60.70087988476805,0.8645897150344632,17.018170073782585
2017-07-23,2808.10009765625,2832.179931640625,2653.93994140625,2730.39990234375,1072840000,0.008958469804049,57.88869487886964,0.8895736179451376,36.03523799579989
2017-07-24,2732.699951171875,2777.260009765625,2699.18994140625,2754.860107421875,866473984,-0.064751065388965,58.523625116118566,0.9074167719691404,52.47523363328992
2017-07-25,2757.5,2768.080078125,2480.9599609375,2576.47998046875,1460089984,-0.0182535977975341,52.32739572210608,0.8709286501969618,50.52781001815947
2017-07-26,2577.77001953125,2610.760009765625,2450.800048828125,2529.449951171875,937404032,0.0562691813922071,50.80026672208236,0.8271751878774043,44.67455202799965
2017-07-27,2538.7099609375,2693.320068359375,2529.340087890625,2671.780029296875,789104000,0.0513627540306393,55.073488407076205,0.7688869333024746,50.93352078040425
2017-07-28,2679.72998046875,2897.449951171875,2679.72998046875,2809.010009765625,1380099968,-0.029391158560036,58.78997484257241,0.7563244608590289,66.2039531932669
2017-07-29,2807.02001953125,2808.760009765625,2692.800048828125,2726.449951171875,803745984,0.011271059810044,55.79933214744445,0.7810164869645089,70.82751860676899
2017-07-30,2724.389892578125,2758.530029296875,2644.85009765625,2757.179931640625,705942976,0.042855438955589,56.68261631855405,0.8057183202574505,76.09421338571701
2017-07-31,2763.239990234375,2889.6201171875,2720.610107421875,2875.340087890625,860574976,-0.0546300866414154,59.9931599915249,0.8053901502197083,88.77925209132354
2017-08-01,2871.300048828125,2921.35009765625,2685.610107421875,2718.260009765625,1324669952,-0.0027922597041331,54.07645332043501,0.7556563877410797,85.17533883826536
2017-08-02,2727.1298828125,2762.530029296875,2668.590087890625,2710.669921875,1094950016,0.0346999307568542,53.80034863866605,0.667519977081351,80.77562384999828
2017-08-03,2709.56005859375,2813.31005859375,2685.139892578125,2804.72998046875,804796992,0.0325022061817656,56.74761097808114,0.5570450642462742,83.91140027008805
2017-08-04,2806.929931640625,2899.330078125,2743.719970703125,2895.889892578125,1002120000,0.1232850808472574,59.44770490006549,0.5215237071630824,92.68396566469482
2017-08-05,2897.6298828125,3290.010009765625,2874.830078125,3252.909912109375,1945699968,-0.011980033802367,67.89957645614896,0.6179372633678363,126.98106015966096
2017-08-06,3257.610107421875,3293.2900390625,3155.60009765625,3213.93994140625,1105030016,0.0513388560483818,66.27584240012608,0.775616351995246,149.29620991974525
2017-08-07,3212.780029296875,3397.679931640625,3180.889892578125,3378.93994140625,1482279936,0.0121339830571054,69.5915805756654,0.906403952476377,178.24060121417324
2017-08-08,3370.219970703125,3484.85009765625,3345.830078125,3419.93994140625,1752760064,-0.0226524360165429,70.37112151499971,0.9542830427120296,202.15725420879107
2017-08-09,3420.39990234375,3422.760009765625,3247.669921875,3342.469970703125,1468960000,0.0116111914045367,66.88221030845625,0.9555039824118988,212.41164559624804
2017-08-10,3341.840087890625,3453.449951171875,3319.469970703125,3381.280029296875,1515110016,0.0796562501647144,67.74496736464381,0.9250519685091868,221.12102647884285
2017-08-11,3373.820068359375,3679.719970703125,3372.1201171875,3650.6201171875,2021190016,0.0641233095297646,73.00158945220645,0.8945999546064751,246.9105367288016
2017-08-12,3650.6298828125,3949.919921875,3613.699951171875,3884.7099609375,2219589888,0.0485364546450264,76.57480162565277,0.900384953040004,282.976031876447
2017-08-13,3880.0400390625,4208.39013671875,3857.800048828125,4073.260009765625,3159089920,0.0618349608036359,78.98712161522621,0.941387971510708,323.04870539577496
2017-08-14,4066.10009765625,4325.1298828125,3989.159912109375,4325.1298828125,2463089920,-0.0331087645715119,81.69840458435644,0.982390989981412,370.8553915540215
2017-08-15,4326.990234375,4455.97021484375,3906.179931640625,4181.93017578125,3258050048,0.0465573787335837,75.7166156826078,0.976176002636195,392.6611617261774
2017-08-16,4200.33984375,4381.22998046875,3994.419921875,4376.6298828125,2272039936,-0.0102681612586739,78.06790209826478,0.9361846171128474,420.802284083195
2017-08-17,4384.43994140625,4484.7001953125,4243.7099609375,4331.68994140625,2553359872,-0.0394926290969047,76.23308943362494,0.8689016296360164,434.4697517540553
2017-08-18,4324.33984375,4370.1298828125,4015.39990234375,4160.6201171875,2941710080,0.0079507566644563,69.53363068166593,0.7616261055277803,426.580063789228
2017-08-19,4137.75,4243.259765625,3970.550048828125,4193.7001953125,2975820032,-0.0252856137216607,70.08117407715989,0.6029895765662673,418.17623969240594
2017-08-20,4189.31005859375,4196.2900390625,4069.8798828125,4087.659912109375,2109769984,-0.0210193420495841,65.98718677123968,0.3878251404006096,398.3674519001461
2017-08-21,4090.47998046875,4109.14013671875,3988.60009765625,4001.739990234375,2800890112,0.0246842697271518,62.78666899436814,0.2130066584780651,371.4539354814219
2017-08-22,3998.35009765625,4128.759765625,3674.580078125,4100.52001953125,3764239872,0.0124374468987058,64.89477457061287,0.0906868798476211,354.0146422142934
2017-08-23,4089.010009765625,4255.77978515625,4078.409912109375,4151.52001953125,2369819904,0.044118818020461,65.9667454841336,0.0708703441080122,340.3853994299129
2017-08-24,4137.60009765625,4376.39013671875,4130.259765625,4334.68017578125,2037750016,0.0085173347000959,69.56157963198905,0.1143286591268614,340.43924846574146
2017-08-25,4332.81982421875,4455.7001953125,4307.35009765625,4371.60009765625,1727970048,-0.0043920292075192,70.24386544684877,0.2042438921007081,339.5469672791023
2017-08-26,4372.06005859375,4379.27978515625,4269.52001953125,4352.39990234375,1511609984,0.0070030284791471,69.37297384982642,0.2954878231252749,333.4467659566171
2017-08-27,4345.10009765625,4416.58984375,4317.2900390625,4382.8798828125,1537459968,-5.01329190794042e-05,70.00866364050799,0.3495542119653895,327.2988942347233
2017-08-28,4384.4501953125,4403.93017578125,4224.64013671875,4382.66015625,1959330048,0.0448038077972408,69.99738453184827,0.3808102138045386,318.7347556472314
2017-08-29,4389.2099609375,4625.68017578125,4352.1298828125,4579.02001953125,2486080000,-0.0029963212183454,74.02488271341359,0.4350716007639043,324.0566902276464
2017-08-30,4570.35986328125,4626.52001953125,4471.41015625,4565.2998046875,1937849984,0.0302478123976575,73.28462661997327,0.5310224897913062,323.43885328485067
2017-08-31,4555.58984375,4736.0498046875,4549.39990234375,4703.39013671875,1944930048,0.0401029094809128,75.89714739778293,0.6770379390108877,330.2846331266369
2017-09-01,4701.759765625,4892.009765625,4678.52978515625,4892.009765625,2599079936,-0.0640308914129346,78.9282912967485,0.809432700016158,346.9307884923337
2017-09-02,4901.419921875,4975.0400390625,4469.240234375,4578.77001953125,2722139904,0.0009150801172317,64.43588318318052,0.8221163912327758,331.03123487687026
2017-09-03,4585.27001953125,4714.080078125,4417.58984375,4582.9599609375,1933190016,-0.075638867740149,64.52970167894249,0.677005762824136,315.1361242660869
2017-09-04,4591.6298828125,4591.6298828125,4108.39990234375,4236.31005859375,2987330048,0.033099495698633,52.24902165078203,0.3913868946145526,271.43841150068783
2017-09-05,4228.2900390625,4427.83984375,3998.110107421875,4376.52978515625,2697969920,0.0504030231393419,55.904620720834274,0.1850349410142084,245.29461573790377
2017-09-06,4376.58984375,4617.25,4376.58984375,4597.1201171875,2172100096,0.0006003248892021,60.96716073791304,0.1021061324471547,239.6131541970426
2017-09-07,4589.14013671875,4655.0400390625,4491.330078125,4599.8798828125,1844620032,-0.0806825161237863,61.02744510060212,0.1668479209237968,232.65138467275483
2017-09-08,4605.16015625,4661.0,4075.179931640625,4228.75,2700890112,-0.0006361079293526,49.872360631624296,0.2124931661598644,194.93990639178537
2017-09-09,4229.81005859375,4308.81982421875,4114.10986328125,4226.06005859375,1386230016,-0.0244010060807829,49.80130639321721,0.1975197648175366,162.95775678435348
2017-09-10,4229.33984375,4245.43994140625,3951.0400390625,4122.93994140625,1679090048,0.009296783040678,47.03478226315033,0.1094273916100395,127.81734239566048
2017-09-11,4122.47021484375,4261.669921875,4099.39990234375,4161.27001953125,1557330048,-0.0073198712879802,48.18694523827318,0.0405734095247524,101.88674086012452
2017-09-12,4168.8798828125,4344.64990234375,4085.219970703125,4130.81005859375,1864530048,-0.0600899017825153,47.30626921435624,0.0089736577180365,77.97978561236687
2017-09-13,4131.97998046875,4131.97998046875,3789.919921875,3882.590087890625,2219409920,-0.1874110117851947,40.76754009960904,0.0139333918439053,38.55958328965971
2017-09-14,3875.3701171875,3920.60009765625,3153.860107421875,3154.949951171875,2716310016,0.1529564892717645,28.382649173084943,0.010865278785438,-50.8099830921874
2017-09-15,3166.300048828125,3733.449951171875,2946.6201171875,3637.52001953125,4148069888,-0.0034309035831391,41.15125070007015,0.0451544848814159,-81.7542249969647
2017-09-16,3637.75,3808.840087890625,3487.7900390625,3625.0400390625,1818400000,-0.0116302594718108,40.94792364306312,0.1180676315476274,-106.06217108514376
2017-09-17,3606.280029296875,3664.81005859375,3445.639892578125,3582.8798828125,1239149952,0.1346179844524293,40.22485486251162,0.2353012987619216,-127.26137582847332
2017-09-18,3591.090087890625,4079.22998046875,3591.090087890625,4065.199951171875,1943209984,-0.0344952233969022,50.90551788304827,0.3516426176748439,-103.94449231576436
2017-09-19,4073.7900390625,4094.070068359375,3868.8701171875,3924.969970703125,1563980032,-0.0048459019236375,48.208455356877856,0.4582159489851818,-95.67816330683809
2017-09-20,3916.360107421875,4031.389892578125,3857.72998046875,3905.949951171875,1213830016,-0.0703823437437788,47.83823857317024,0.5503958955185012,-89.62861178602043
2017-09-21,3901.469970703125,3916.419921875,3613.6298828125,3631.0400390625,1411480064,-9.366128904286786e-05,42.73043355861972,0.5992866540651218,-105.79766142617292
2017-09-22,3628.02001953125,3758.27001953125,3553.530029296875,3630.699951171875,1194829952,0.0445368533193395,42.72435612660792,0.6225928995778195,-117.28717842410695
2017-09-23,3629.919921875,3819.2099609375,3594.580078125,3792.39990234375,928113984,-0.0288893094806313,46.61236206786112,0.6436979917399316,-112.05318932987028
2017-09-24,3796.14990234375,3796.14990234375,3666.89990234375,3682.840087890625,768014976,0.0660441329691461,44.41253478902258,0.6789797290220351,-115.41534045936578
2017-09-25,3681.580078125,3950.25,3681.580078125,3926.070068359375,1374210048,-0.0085887338014871,50.04871227541112,0.7471229613151967,-97.33126850964707
2017-09-26,3928.409912109375,3969.889892578125,3869.89990234375,3892.35009765625,1043740032,0.0792117400755914,49.30238301550155,0.8048247008102213,-84.74356001812612
2017-09-27,3892.93994140625,4210.0498046875,3884.820068359375,4200.669921875,1686880000,-0.0061751915500829,55.79354171093768,0.886259759367527,-49.32034305697016
2017-09-28,4197.1298828125,4279.31005859375,4109.7001953125,4174.72998046875,1712320000,-0.0027930324367207,55.15371600605154,0.931222396755732,-23.07433827870591
2017-09-29,4171.6201171875,4214.6298828125,4039.2900390625,4163.06982421875,1367049984,0.0421900530461822,54.84922929348827,0.9640837456302952,-3.1784286144966245
2017-09-30,4166.10986328125,4358.43017578125,4160.85986328125,4338.7099609375,1207449984,0.0149883891808819,58.56041780061705,0.96491353692251,26.45693520385248
2017-10-01,4341.0498046875,4403.740234375,4269.81005859375,4403.740234375,1208210048,0.0012670115735247,59.87544452177874,0.9706491433580752,54.56162171519327
2017-10-02,4395.81005859375,4470.22998046875,4377.4599609375,4409.31982421875,1431730048,-0.020828573886965,59.99275296080195,0.9819548718783948,76.40427362226683
2017-10-03,4408.4599609375,4432.47021484375,4258.89013671875,4317.47998046875,1288019968,-0.0204100812478886,57.03686341906053,0.9742413379588878,85.32050312356614
2017-10-04,4319.3701171875,4352.31005859375,4210.419921875,4229.35986328125,1116770048,0.0234196890713158,54.27369466158469,0.9251629854726594,84.3043145740312
2017-10-05,4229.8798828125,4362.64013671875,4164.0498046875,4328.41015625,1161769984,0.0097957219425073,56.80668588221839,0.8488449254193844,90.44887039655804
2017-10-06,4324.4599609375,4413.27001953125,4320.52978515625,4370.81005859375,1069939968,0.0128305914403068,57.88222634622661,0.7955140633266181,97.61455311802092
2017-10-07,4369.35009765625,4443.8798828125,4321.0498046875,4426.89013671875,906928000,0.0414715156870999,59.32489740783895,0.8110173349943773,106.5898999084211
2017-10-08,4429.669921875,4624.14013671875,4405.64013671875,4610.47998046875,1313869952,0.0350375752084006,63.70760295252949,0.8675212225936587,127.0525107139083
2017-10-09,4614.52001953125,4878.7099609375,4564.25,4772.02001953125,1968739968,0.002089307002683,67.06980742422795,0.9351085015914016,154.5229637691882
2017-10-10,4776.2099609375,4922.169921875,4765.10009765625,4781.990234375,1597139968,0.009303604548152,67.2713402091193,0.9754229820111564,175.0797978169103
2017-10-11,4789.25,4873.72998046875,4751.6298828125,4826.47998046875,1222279936,0.1285471354469378,68.20638296144267,0.99523715446515,192.73940768152897
2017-10-12,4829.580078125,5446.91015625,4822.0,5446.91015625,2791610112,0.0367731060255636,77.75212126181752,1.0,253.87182934511569
2017-10-13,5464.16015625,5840.2998046875,5436.85009765625,5647.2099609375,3615480064,0.0326851807178703,79.85497774358194,1.0,314.8528070412867
2017-10-14,5643.52978515625,5837.7001953125,5591.64013671875,5831.7900390625,1669030016,-0.02633841352782,81.58256195136732,1.0,373.7661968583288
2017-10-15,5835.9599609375,5852.47998046875,5478.60986328125,5678.18994140625,1976039936,0.0083477134144638,75.76014103906977,0.976310417782725,403.4109680203746
2017-10-16,5687.56982421875,5776.22998046875,5544.2099609375,5725.58984375,2008070016,-0.0209725253470746,76.32174048833215,0.9312162232132668,425.8208411346368
2017-10-17,5741.580078125,5800.35009765625,5472.72021484375,5605.509765625,1821570048,-0.0026437959861618,71.78436573389865,0.8462562789202764,428.946737300972
2017-10-18,5603.81982421875,5603.81982421875,5151.43994140625,5590.68994140625,2399269888,0.0210761246572299,71.22160355020924,0.762210235960113,425.32531114260473
2017-10-19,5583.740234375,5744.35009765625,5531.06005859375,5708.52001953125,1780540032,0.0530663245017619,73.03187455364696,0.680886374493063,427.0405497448246
2017-10-20,5708.10986328125,6060.10986328125,5627.22998046875,6011.4501953125,2354429952,0.003351920366813,77.0319813830083,0.6565773405526167,447.6832088288875
2017-10-21,5996.7900390625,6194.8798828125,5965.06982421875,6031.60009765625,2207099904,-0.0038431221244686,77.27345480871156,0.6747237523743485,460.3618289953447
2017-10-22,6036.66015625,6076.259765625,5792.33984375,6008.419921875,2034630016,-0.0129984419650679,76.27991680199571,0.7110420526548763,463.1998013825787
2017-10-23,6006.0,6075.58984375,5732.47021484375,5930.31982421875,2401840128,-0.0680704750275723,72.87989703902016,0.6853611952090976,453.914446586522
2017-10-24,5935.52001953125,5935.52001953125,5504.18017578125,5526.64013671875,2735699968,0.0405598451180932,58.392287754611175,0.5556749599984697,409.2644135230994
2017-10-25,5524.60009765625,5754.330078125,5397.8798828125,5750.7998046875,1966989952,0.0267841480609269,62.81293752595883,0.3771663152238044,387.4998948809098
2017-10-26,5747.9501953125,5976.7998046875,5721.22021484375,5904.830078125,1905040000,-0.0209879326147522,65.52355390562457,0.2341312883426286,378.3192836277012
2017-10-27,5899.740234375,5988.39013671875,5728.81982421875,5780.89990234375,1710130048,-0.0048106798359326,61.63103012579702,0.1909395978740412,356.9289982971659
2017-10-28,5787.81982421875,5876.72021484375,5689.18994140625,5753.08984375,1403920000,0.0696600026751927,60.75875751635654,0.1898263892308016,333.88419459428496
2017-10-29,5754.43994140625,6255.7099609375,5724.580078125,6153.85009765625,2859040000,-0.0037895483526454,67.82567039869882,0.219434925476904,343.99367981566866
2017-10-30,6114.85009765625,6214.990234375,6040.85009765625,6130.52978515625,1772150016,0.0551127111404921,67.0687648272208,0.2690669881616521,346.13375094563344
2017-10-31,6132.02001953125,6470.43017578125,6103.330078125,6468.39990234375,2311379968,0.0462108343273106,71.95240190704007,0.3918254166191353,370.8185026214396
2017-11-01,6440.97021484375,6767.31005859375,6377.8798828125,6767.31005859375,2870320128,0.0459842889880703,75.42464928777787,0.5379567189525766,409.7772407278808
2017-11-02,6777.77001953125,7367.330078125,6758.72021484375,7078.5,4653770240,0.018260897877375,78.41992918359333,0.7085989089434287,460.45491131402014
2017-11-03,7087.52978515625,7461.2900390625,7002.93994140625,7207.759765625,3369860096,0.0238895905644225,79.53565634107903,0.8446823153815407,505.2236098992971
2017-11-04,7164.47998046875,7492.85986328125,7031.27978515625,7379.9501953125,2483800064,0.0037208870264384,80.94871363999354,0.9469273393623884,548.2772557756616
2017-11-05,7404.52001953125,7617.47998046875,7333.18994140625,7407.41015625,2380410112,-0.0519277834642991,81.17198960265009,0.9891202257217095,577.9511090495862
2017-11-06,7403.22021484375,7445.77001953125,7007.31005859375,7022.759765625,3111899904,0.0173179948120689,68.9772033204603,0.9405182621521756,563.9291554217543
2017-11-07,7023.10009765625,7253.31982421875,7023.10009765625,7144.3798828125,2326340096,0.0441339995584926,70.48695640287264,0.8228768998966349,556.2186409257693
2017-11-08,7141.3798828125,7776.419921875,7114.02001953125,7459.68994140625,4602200064,-0.0423757375660655,74.01736707505326,0.6662922651959804,568.9919047164421
2017-11-09,7446.830078125,7446.830078125,7101.52001953125,7143.580078125,3226249984,-0.0735541473126685,65.55137359785589,0.5436466478790501,547.2984681115813
2017-11-10,7173.72998046875,7312.0,6436.8701171875,6618.14013671875,5208249856,-0.0393675615324269,54.41097937715455,0.4262091682664422,482.14972937039056
2017-11-11,6618.60986328125,6873.14990234375,6204.22021484375,6357.60009765625,4908680192,-0.0641012751946662,49.88392744764789,0.2755471224329509,404.82886565227454
2017-11-12,6295.4501953125,6625.0498046875,5519.009765625,5950.06982421875,8957349888,0.1024223964020905,43.75200097584501,0.1243411442643718,307.1268695230974
2017-11-13,5938.25,6811.18994140625,5844.2900390625,6559.490234375,6263249920,0.0116258676970599,53.04685885992453,0.0536858591329952,275.6944338272533
2017-11-14,6561.47998046875,6764.97998046875,6461.75,6635.75,3197110016,0.1024435879987191,54.06967678967285,0.0858346706096464,254.00946484102496
2017-11-15,6634.759765625,7342.25,6634.759765625,7315.5400390625,4200880128,0.0760230822843013,62.01346073785912,0.1982938575301992,288.3533872432281
2017-11-16,7323.240234375,7967.3798828125,7176.580078125,7871.68994140625,5123809792,-0.0206689679398353,67.03646406541799,0.3246931500042461,356.3401746428226
2017-11-17,7853.56982421875,8004.58984375,7561.08984375,7708.990234375,4651670016,0.0105279246050737,64.35545258039063,0.450997721791775,392.5664254674448
2017-11-18,7697.2099609375,7884.990234375,7463.43994140625,7790.14990234375,3667190016,0.0316220271906624,65.10515180743515,0.5322587241777904,422.9493997638165
2017-11-19,7766.02978515625,8101.91015625,7694.10009765625,8036.490234375,3149319936,0.0204255103005503,67.34985544748473,0.5894750408088255,461.584868793223
2017-11-20,8039.06982421875,8336.8603515625,7949.35986328125,8200.6396484375,3488450048,-0.0157768038054386,68.79055125713595,0.6468942945951163,499.6891368891329
2017-11-21,8205.740234375,8348.66015625,7762.7099609375,8071.259765625,4277609984,0.0225850789537045,66.30707972608533,0.714534394397775,513.5275427582737
2017-11-22,8077.9501953125,8302.259765625,8075.47021484375,8253.5498046875,3633530112,-0.0260227163146539,68.05688044659615,0.7859020960536549,533.0590884469639
2017-11-23,8232.3798828125,8267.400390625,8038.77001953125,8038.77001953125,4225179904,0.0267354843631641,63.84940181922911,0.823787312086691,525.1534039062999
2017-11-24,8074.02001953125,8374.16015625,7940.93017578125,8253.6904296875,5058610176,0.0650896101282345,66.107400581019,0.8586710110559914,530.1194854449541
2017-11-25,8241.7099609375,8790.919921875,8191.14990234375,8790.919921875,4342060032,0.0613849162099298,70.98588005747878,0.8755882208118844,570.8249562785713
2017-11-26,8789.0400390625,9522.9296875,8775.58984375,9330.5498046875,5475579904,0.0522798564820303,74.89485717978476,0.9171702944947284,639.2589772839301
2017-11-27,9352.7197265625,9818.349609375,9352.7197265625,9818.349609375,5653320192,0.0244898791425096,77.80573992384987,0.9542596397495344,724.5031778497078
2017-11-28,9823.4296875,10125.7001953125,9736.2998046875,10058.7998046875,6348819968,-0.0169194592227285,79.09259696159175,0.9880932462322048,802.214710365206
2017-11-29,10077.400390625,11517.400390625,9601.0302734375,9888.6103515625,11568799744,0.0348875368274561,75.74498060020439,0.9755984641006284,840.3813995754654
2017-11-30,9906.7900390625,10801.0,9202.0498046875,10233.599609375,8310689792,0.0725062566763168,77.79651413996771,0.9417494861749818,888.2275908953216
2017-12-01,10198.599609375,11046.7001953125,9694.650390625,10975.599609375,6783119872,0.0090200083388098,81.43383922963798,0.9079005082493352,974.7825545687684
2017-12-02,10978.2998046875,11320.2001953125,10905.099609375,11074.599609375,5138500096,0.0224478170503836,81.86080680481577,0.9228546021224314,1039.3850753434765
2017-12-03,11082.7001953125,11858.7001953125,10862.0,11323.2001953125,6608309760,0.029496961480754,82.9228445606723,0.956703580048078,1097.986127531285
2017-12-04,11315.400390625,11657.2001953125,11081.7998046875,11657.2001953125,6132409856,0.0222609199166321,84.2565244608075,0.9905525579737244,1158.029845028499
2017-12-05,11685.7001953125,12032.0,11604.599609375,11916.7001953125,6895260160,0.1992833389919166,85.22217956084434,1.0,1212.5765770274156
2017-12-06,11923.400390625,14369.099609375,11923.400390625,14291.5,12656300032,0.2524716942763181,90.78976157690391,1.0,1430.9368035882198
2017-12-07,14266.099609375,17899.69921875,14057.2998046875,17899.69921875,17950699520,-0.0743196191102198,94.30221454281458,1.0,1873.543336963914
2017-12-08,17802.900390625,18353.400390625,14336.900390625,16569.400390625,21135998976,-0.083962012053233,81.90080130482599,0.9409025974864283,2092.843212015083
2017-12-09,16523.30078125,16783.0,13674.900390625,15178.2001953125,13911300096,0.0182630477754608,71.33553781927023,0.7706940838617459,2129.8303553833466
2017-12-10,15168.400390625,15850.599609375,13226.599609375,15455.400390625,13433299968,0.0958500170285845,72.10762486252753,0.4931097600701619,2156.650151604113
2017-12-11,15427.400390625,17513.900390625,15404.7998046875,16936.80078125,12153900032,0.0282579700591882,75.85116323296491,0.2444553974241573,2271.259992891277
2017-12-12,16919.80078125,17781.80078125,16571.599609375,17415.400390625,14603799552,-0.0578339371638675,76.9285135310798,0.1339705554814338,2373.3496095434275
2017-12-13,17500.0,17653.099609375,16039.7001953125,16408.19921875,12976900096,0.009495300439305,69.86458391832888,0.1271262227614023,2345.941100508293
2017-12-14,16384.599609375,17085.80078125,16185.900390625,16564.0,13777399808,0.0689990576325163,70.31861056433064,0.1306673970886183,2310.1613782527493
2017-12-15,16601.30078125,18154.099609375,16601.30078125,17706.900390625,14309999616,0.1011187706769949,73.47560014860436,0.0965100389202271,2346.9737480653293
2017-12-16,17760.30078125,19716.69921875,17515.30078125,19497.400390625,12740599808,-0.0182895977017769,77.51118214930476,0.1008549375732121,2491.901117598658
2017-12-17,19475.80078125,20089.0,18974.099609375,19140.80078125,13314599936,-0.0013897831550526,75.06172212878978,0.1465473799200108,2548.6037759712235
2017-12-18,19106.400390625,19371.0,18355.900390625,19114.19921875,14839499776,-0.0699741582000456,74.87164304693638,0.2092273640332287,2561.862956024132
2017-12-19,19118.30078125,19177.80078125,17275.400390625,17776.69921875,16894499840,-0.0648095349534755,65.84347064909346,0.2023734363921136,2436.3610263673017
2017-12-20,17760.30078125,17934.69921875,16077.7001953125,16624.599609375,22149699584,-0.049426707292645,59.21936640476371,0.1503239570960563,2218.3631237359714
2017-12-21,16642.400390625,17567.69921875,15342.7001953125,15802.900390625,16516599808,-0.1247303050208964,54.97160250951709,0.0691613533853022,1956.7378991104447
2017-12-22,15898.0,15943.400390625,11833.0,13831.7998046875,22197999616,0.0627105946350556,46.37776688937049,0.0227657055517146,1572.223070692462
2017-12-23,13948.7001953125,15603.2001953125,13828.7998046875,14699.2001953125,13086000128,-0.0526151341806769,50.0764697459912,0.0132001895917225,1322.242275364215
2017-12-24,14608.2001953125,14626.0,12747.7001953125,13925.7998046875,11572299776,0.0072383494019188,46.965787756977946,0.0284989492057474,1049.6243301954837
2017-12-25,13995.900390625,14593.0,13448.900390625,14026.599609375,10664699904,0.1478049030448427,47.42419118772425,0.0475322610850158,832.1142512469542
2017-12-26,14036.599609375,16461.19921875,14028.900390625,16099.7998046875,13454300160,-0.016230003345223,55.87245941259778,0.0740505169009071,817.601079602844
2017-12-27,16163.5,16930.900390625,15114.2998046875,15838.5,12487600128,-0.0777851437951826,54.679867896694425,0.1260007517321756,776.0685409937505
2017-12-28,15864.099609375,15888.400390625,13937.2998046875,14606.5,12336499712,0.0034026081068359,49.33312990543697,0.1810291883824284,636.4055145507973
2017-12-29,14695.7998046875,15279.0,14307.0,14656.2001953125,13025500160,-0.1162647874136566,49.547456755048806,0.1927993793933297,523.6951189346601
2017-12-30,14681.900390625,14681.900390625,12350.099609375,12952.2001953125,14452599808,0.0929726360891418,42.85413883017806,0.1474099023065703,293.4895939484031
2017-12-31,12897.7001953125,14377.400390625,12755.599609375,14156.400390625,12136299520,-0.0352632153328392,48.18157307158354,0.1031482873276855,205.84608318411665
2018-01-01,14112.2001953125,14112.2001953125,13154.7001953125,13657.2001953125,10291200000,0.0970110560814097,46.25641657961712,0.0865913250145778,95.01145280900164
2018-01-02,13625.0,15444.599609375,13163.599609375,14982.099609375,16846600192,0.0146107953045528,51.76500296091585,0.1601634662568697,112.78243408922026
2018-01-03,14978.2001953125,15572.7998046875,14844.5,15201.0,16871900160,0.026195657872015,52.62892606071361,0.2907346862667923,142.88243708980008
2018-01-04,15270.7001953125,15739.7001953125,14522.2001953125,15599.2001953125,21783199744,0.1173329261610154,54.23471555310523,0.4968636135157466,196.60202838766415
2018-01-05,15477.2001953125,17705.19921875,15202.7998046875,17429.5,23840899072,0.0055939642560027,60.810538677362295,0.6931036828849759,382.4563703381264
2018-01-06,17462.099609375,17712.400390625,16764.599609375,17527.0,18314600448,-0.059873360565128,61.13093323932113,0.852087550904276,531.4880471330689
2018-01-07,17527.30078125,17579.599609375,16087.7001953125,16477.599609375,15866000384,-0.0793501499609259,55.8394406667684,0.9121914240554432,558.4810613569334
2018-01-08,16476.19921875,16537.900390625,14208.2001953125,15170.099609375,18413899776,-0.0378836812907175,50.02881928682166,0.8541904849188122,468.9629834826756
2018-01-09,15123.7001953125,15497.5,14424.0,14595.400390625,16659999744,0.0258916784705156,47.6802486721179,0.6867345733227065,347.63847785774306
2018-01-10,14588.5,14973.2998046875,13691.2001953125,14973.2998046875,18500800512,-0.104686343053739,49.363568940858784,0.4981002893168875,278.76779590749175
2018-01-11,14968.2001953125,15018.7998046875,13105.900390625,13405.7998046875,16534099968,0.0428769497577097,43.1605380240668,0.3352049748417831,96.589708386271
2018-01-12,13453.900390625,14229.900390625,13158.099609375,13980.599609375,12065699840,0.0271519531739503,45.84778371959977,0.2429409352840559,-1.3901730115376267
2018-01-13,13952.400390625,14659.5,13952.400390625,14360.2001953125,12763599872,-0.040960445349815,47.60937810257912,0.1779800996068404,-47.857666704136136
2018-01-14,14370.7998046875,14511.7998046875,13268.0,13772.0,11084099584,0.0034707961579654,45.15801578470332,0.1652616932736045,-130.64038911837451
2018-01-15,13767.2998046875,14445.5,13641.7001953125,13819.7998046875,12750799872,-0.1685480135462911,45.40403057657856,0.1593555966579955,-190.19677822433368
2018-01-16,13836.099609375,13843.099609375,10194.900390625,11490.5,18853799936,-0.0262739124167791,36.75208152070714,0.1380081984501859,-420.50337202060655
2018-01-17,11431.099609375,11678.0,9402.2900390625,11188.599609375,18830600192,0.0255886162027021,35.799890220779616,0.0938226645395818,-620.2341718593307
2018-01-18,11198.7998046875,12107.2998046875,10942.5,11474.900390625,15020399616,0.0115469411924702,37.45482031668272,0.0473526123386623,-746.8114122958323
2018-01-19,11429.7998046875,11992.7998046875,11172.099609375,11607.400390625,10740400128,0.111291052364391,38.24818279001853,0.0391288735283729,-826.9011429820293
2018-01-20,11656.2001953125,13103.0,11656.2001953125,12899.2001953125,11801700352,-0.1007117159410849,45.505771275601305,0.0970706979930352,-777.1765755618744
2018-01-21,12889.2001953125,12895.900390625,11288.2001953125,11600.099609375,9935179776,-0.0576459893680196,40.367608422499934,0.190034291443133,-832.9938236059206
2018-01-22,11633.099609375,11966.400390625,10240.2001953125,10931.400390625,10537400320,-0.005763214020962,37.98977809058156,0.2794588430424579,-920.576006063724
2018-01-23,10944.5,11377.599609375,10129.7001953125,10868.400390625,9660609536,0.0451768413338482,37.764083469822914,0.2773434156453178,-983.729271453014
2018-01-24,10903.400390625,11501.400390625,10639.7998046875,11359.400390625,9940989952,-0.008803281560753,40.71997475702321,0.2574414124566694,-982.8296443767832
2018-01-25,11421.7001953125,11785.7001953125,11057.400390625,11259.400390625,8873169920,-0.0078156915063853,40.30016035508949,0.2547415844623242,-978.9016784979484
2018-01-26,11256.0,11656.7001953125,10470.2998046875,11171.400390625,9746199552,0.0241061814339316,39.91021721902192,0.3123488412239636,-971.688580689768
2018-01-27,11174.900390625,11614.900390625,10989.2001953125,11440.7001953125,7583269888,0.0302079071625878,41.76716830731224,0.3813543420455144,-933.481313592165
2018-01-28,11475.2998046875,12040.2998046875,11475.2998046875,11786.2998046875,8350360064,-0.0415651580377807,44.15237714918207,0.4792339415162998,-865.3396817724788
2018-01-29,11755.5,11875.599609375,11179.2001953125,11296.400390625,7107359744,-0.1053521958132058,41.55407033378447,0.5817315231461473,-841.1712376592222
2018-01-30,11306.7998046875,11307.2001953125,10036.2001953125,10106.2998046875,8637859840,0.0113592320538773,36.01008668341695,0.5963020862924854,-907.5866488400408
2018-01-31,10108.2001953125,10381.599609375,9777.419921875,10221.099609375,8041160192,-0.1027834196380305,36.88483726556342,0.4722142635264399,-940.1208281794006
2018-02-01,10237.2998046875,10288.7998046875,8812.2802734375,9170.5400390625,9959400448,-0.037052347802326,32.50562979603535,0.255053434286443,-1038.7022640037758
2018-02-02,9142.2802734375,9142.2802734375,7796.490234375,8830.75,12726899712,0.0389729248648189,31.21476041854463,0.1013923089879992,-1131.207126936648
2018-02-03,8852.1201171875,9430.75,8251.6298828125,9174.91015625,7263790080,-0.0978647611075892,34.07062305929425,0.0474043702491739,-1163.3368261497362
2018-02-04,9175.7001953125,9334.8701171875,8031.22021484375,8277.009765625,7073549824,-0.1596880737755109,30.51139087258048,0.0592892092909715,-1246.8796492736692
2018-02-05,8270.5400390625,8364.83984375,6756.68017578125,6955.27001953125,9285289984,0.1148380980502292,26.176396161184385,0.0735803381258693,-1403.5619018452126
2018-02-06,7051.75,7850.7001953125,6048.259765625,7754.0,13999800320,-0.0171137729317126,32.424583165986846,0.0876741492483743,-1446.6072932887128
2018-02-07,7755.490234375,8509.1103515625,7236.7900390625,7621.2998046875,9169280000,0.0845380782246918,31.94089866929548,0.1373988546796054,-1474.4325324412985
2018-02-08,7637.85986328125,8558.76953125,7637.85986328125,8265.58984375,9346750464,0.0570304883149312,36.86526828881259,0.2531924138450684,-1428.0339271519697
2018-02-09,8271.83984375,8736.98046875,7884.7099609375,8736.98046875,6784820224,-0.0131716075750212,40.27043213054112,0.4033880407301128,-1337.8040420717043
2018-02-10,8720.080078125,9122.5498046875,8295.4697265625,8621.900390625,7780960256,-0.057055887158723,39.707384870287925,0.5659581039639104,-1261.0456592287992
2018-02-11,8616.1298828125,8616.1298828125,7931.10009765625,8129.97021484375,6122189824,0.0979831508117721,37.306189742762506,0.6768085852146899,-1225.7787276138731
2018-02-12,8141.43017578125,8985.919921875,8141.43017578125,8926.5703125,6256439808,-0.0367734449733546,43.2870042318637,0.7631578293946125,-1120.6325058505226
2018-02-13,8926.7197265625,8958.4697265625,8455.41015625,8598.3095703125,5696719872,0.1042437824749573,41.52888155068107,0.817559912381356,-1051.668288679375
2018-02-14,8599.919921875,9518.5400390625,8599.919921875,9494.6298828125,7909819904,0.0707526797888733,47.767153648571735,0.8883057092425503,-914.1503353267162
2018-02-15,9488.3203125,10234.7998046875,9395.580078125,10166.400390625,9062540288,0.0066395181584866,51.90843029567971,0.9350568643325148,-742.4021509049562
2018-02-16,10135.7001953125,10324.099609375,9824.8203125,10233.900390625,7296159744,0.0858714440383399,52.317518467460935,0.9771665666387864,-593.9965687978238
2018-02-17,10207.5,11139.5,10149.400390625,11112.7001953125,8660880384,-0.0504738165132535,57.39845930523031,0.988583283319393,-400.8515092938251
2018-02-18,11123.400390625,11349.7998046875,10326.0,10551.7998046875,8744009728,0.063827973660077,53.48132954671116,0.9860599654216488,-289.70311481156205
2018-02-19,10552.599609375,11273.7998046875,10513.2001953125,11225.2998046875,7652089856,0.0158927060950748,57.25360788078905,0.9714877177673528,-145.5930836381467
2018-02-20,11231.7998046875,11958.5,11231.7998046875,11403.7001953125,9926540288,-0.0625498559652333,58.22007476657103,0.956915470113057,-16.795813425207598
2018-02-21,11372.2001953125,11418.5,10479.099609375,10690.400390625,9405339648,-0.0641136314432212,53.05501943335578,0.943349012158909,27.403725124675475
2018-02-22,10660.400390625,11039.099609375,9939.08984375,10005.0,8040079872,0.029595163355822,48.5939277471393,0.8799052680525826,7.0448854187488905
2018-02-23,9937.0703125,10487.2998046875,9734.5595703125,10301.099609375,7739500032,-0.0473764273117839,50.52919873470206,0.7756015029436565,14.63442559451687
2018-02-24,10287.7001953125,10597.2001953125,9546.9697265625,9813.0703125,6917929984,-0.0151165577159926,47.36422205061548,0.6534313798625783,-18.51723955232592
2018-02-25,9796.419921875,9923.2197265625,9407.0595703125,9664.73046875,5706939904,0.0726321058649543,46.41260834950968,0.5543116938790718,-56.113121552814846
2018-02-26,9669.4296875,10475.0,9501.73046875,10366.7001953125,7287690240,0.0346204102849221,51.38978514349272,0.4914436966551483,-28.9315338610013
2018-02-27,10393.900390625,10878.5,10246.099609375,10725.599609375,6966179840,-0.0305529975651492,53.75476004492096,0.4750314944484924,21.32443863028675
2018-02-28,10687.2001953125,11089.7998046875,10393.099609375,10397.900390625,6936189952,0.0531933937233797,51.300568188109416,0.4995649004775009,34.31451428721812
2018-03-01,10385.0,11052.2998046875,10352.7001953125,10951.0,7317279744,0.0123642033261801,55.03225606418494,0.5441768479791588,88.22278155504682
2018-03-02,10977.400390625,11189.0,10850.099609375,11086.400390625,7620590080,0.0363778855604512,55.92268205164408,0.593534273064798,140.25438642664994
2018-03-03,11101.900390625,11528.2001953125,11002.400390625,11489.7001953125,6690570240,0.0019930384320943,58.555132816903466,0.6945193803748309,211.5936124244672
2018-03-04,11497.400390625,11512.599609375,11136.099609375,11512.599609375,6084149760,0.0052725012049468,58.705937126714936,0.8100324224712147,266.90157907247885
2018-03-05,11532.400390625,11704.099609375,11443.900390625,11573.2998046875,6468539904,-0.0685542954431329,59.13045231620941,0.9267638152058087,312.0345989604084
2018-03-06,11500.099609375,11500.099609375,10694.2998046875,10779.900390625,6832169984,-0.0755415215926486,51.65549649749875,0.9130750481418428,280.54815588231577
2018-03-07,10803.900390625,10929.5,9692.1201171875,9965.5703125,8797910016,-0.0572531755818666,45.3225598405588,0.758277025950782,187.7213562882844
2018-03-08,9951.4404296875,10147.400390625,9335.8701171875,9395.009765625,7186089984,-0.0061160086440503,41.48491521425992,0.4707488722595064,67.33973057315052
2018-03-09,9414.6904296875,9466.349609375,8513.0302734375,9337.5498046875,8704190464,-0.0505003790663348,41.10741365490338,0.2027214703952264,-32.327462874725825
2018-03-10,9350.58984375,9531.3203125,8828.4697265625,8866.0,5386319872,0.0803778347408639,38.04754940853926,0.0458051796420575,-147.6623998488467
2018-03-11,8852.7802734375,9711.8896484375,8607.1201171875,9578.6298828125,6296370176,-0.0389940701535206,44.741771374445705,0.0352798874004047,-179.49379970565133
2018-03-12,9602.9296875,9937.5,8956.4296875,9205.1201171875,6457399808,-0.00111573859784,42.16980198738309,0.0922848696002239,-232.1830680797193
2018-03-13,9173.0400390625,9470.3798828125,8958.1904296875,9194.849609375,5991139840,-0.1006041510585813,42.09813978253385,0.1706372724603532,-271.63717277858086
2018-03-14,9214.650390625,9355.849609375,8068.58984375,8269.8095703125,6438230016,0.0037547153880626,36.14094965051862,0.1784299005196727,-373.2452958407557
2018-03-15,8290.759765625,8428.349609375,7783.0498046875,8300.8603515625,6834429952,0.0045163099033997,36.46594847533009,0.1443430985159277,-446.12230662062393
2018-03-16,8322.91015625,8585.150390625,8005.31005859375,8338.349609375,5289379840,-0.0505459409004189,36.883606188605725,0.0711508061366761,-495.14506878367865
2018-03-17,8321.91015625,8346.5302734375,7812.81982421875,7916.8798828125,4426149888,0.0387526158320983,34.164458925388075,0.0332384011578294,-561.5320535798473
2018-03-18,7890.52001953125,8245.509765625,7397.990234375,8223.6796875,6639190016,0.0494876647182156,37.76139389945723,0.0299177248894845,-582.67136433021
2018-03-19,8344.1201171875,8675.8701171875,8182.39990234375,8630.650390625,6729110016,0.0327691799733553,42.26734484965448,0.0922390235968679,-560.1284734798646
2018-03-20,8619.669921875,9051.01953125,8389.8896484375,8913.4697265625,6361789952,0.0017737814072429,45.23465579758468,0.2647960948644506,-513.5223473145797
2018-03-21,8937.48046875,9177.3701171875,8846.330078125,8929.2802734375,6043129856,-0.022488995834565,45.40359407397764,0.5180187308136772,-469.8942293738055
2018-03-22,8939.4404296875,9100.7099609375,8564.900390625,8728.4697265625,5530390016,0.0173169404672413,43.565412623372005,0.7648228875954431,-446.37681046010766
2018-03-23,8736.25,8879.6201171875,8360.6201171875,8879.6201171875,5954120192,-0.0238185865170761,45.35860691844987,0.901821863261464,-410.80698601393306
2018-03-24,8901.9501953125,8996.1796875,8665.7001953125,8668.1201171875,5664600064,-0.0198820322538306,43.28600780020847,0.922783230521948,-395.1291237154892
2018-03-25,8612.8095703125,8682.009765625,8449.099609375,8495.7802734375,4569880064,-0.0337084851061746,41.61726596516364,0.8830196168446897,-392.0909100347653
2018-03-26,8498.4697265625,8530.080078125,7921.43017578125,8209.400390625,5921039872,-0.0458450475862155,38.93140693353924,0.7792855287857785,-408.0873895687018
2018-03-27,8200.0,8232.7802734375,7797.27978515625,7833.0400390625,5378250240,0.015503551724572,35.6730685868712,0.6212238823346407,-445.9927233502076
2018-03-28,7836.830078125,8122.89013671875,7809.169921875,7954.47998046875,4935289856,-0.0991617034794232,37.49101425564075,0.4416292914737498,-460.9205795813687
2018-03-29,7979.06982421875,7994.330078125,7081.3798828125,7165.7001953125,6361229824,-0.0384024126436746,31.30298064397252,0.2784481024826027,-530.2861412042148
2018-03-30,7171.4501953125,7276.66015625,6683.93017578125,6890.52001953125,6289509888,0.0120469522459418,29.475183291641883,0.1756148699959224,-600.5409269687188
2018-03-31,6892.47998046875,7207.85009765625,6863.52001953125,6973.52978515625,4553269760,-0.0185415146519809,30.788048600374253,0.0898456050738517,-642.1182173956795
2018-04-01,7003.06005859375,7060.9501953125,6526.8701171875,6844.22998046875,4532100096,0.0350031814977587,29.855740581627305,0.0538574578876101,-677.6899453987626
2018-04-02,6844.85986328125,7135.47021484375,6816.580078125,7083.7998046875,4333440000,0.0525579588439786,33.85251399662049,0.0633183152013073,-678.7255873962777
2018-04-03,7102.259765625,7530.93994140625,7072.490234375,7456.10986328125,5499700224,-0.0807753681979956,39.61129361425616,0.1580556244898223,-642.1022755988597
2018-04-04,7456.41015625,7469.8798828125,6803.8798828125,6853.83984375,4936000000,-0.0061818819628367,34.39477514773364,0.2818982381917502,-654.1357248871482
2018-04-05,6848.64990234375,6933.81982421875,6644.7998046875,6811.47021484375,5639320064,-0.0257140360451562,34.055000699659416,0.3767090623185272,-659.4890162378788
2018-04-06,6815.9599609375,6857.490234375,6575.0,6636.31982421875,3766810112,0.0414039749152079,32.62040753615558,0.3645699679839841,-670.1397569615219
2018-04-07,6630.509765625,7050.5400390625,6630.509765625,6911.08984375,3976610048,0.0162680819267493,37.09714030749704,0.3560042008537907,-648.9284581702987
2018-04-08,6919.97998046875,7111.56005859375,6919.97998046875,7023.52001953125,3652499968,-0.0359919297388677,38.88638202101004,0.4170624526234714,-615.945934175591
2018-04-09,7044.31982421875,7178.10986328125,6661.990234375,6770.72998046875,4894060032,0.009456851084145,36.38067047561366,0.5739160007079562,-603.2511856243173
2018-04-10,6795.43994140625,6872.41015625,6704.14990234375,6834.759765625,4272750080,0.01954129525744,37.4795806366392,0.7134319035592512,-581.3227110417756
2018-04-11,6843.47021484375,6968.31982421875,6817.58984375,6968.31982421875,4641889792,0.1321595734714284,39.814874361857626,0.7897672391068119,-546.8631583494926
2018-04-12,6955.3798828125,7899.22998046875,6806.509765625,7889.25,8906250240,0.0008505194964667,52.88344158814715,0.8511230708700147,-440.16835907413406
2018-04-13,7901.08984375,8183.9599609375,7758.93017578125,7895.9599609375,7764460032,0.0114337298927718,52.963581898252514,0.9178509216021372,-351.0241364437343
2018-04-14,7874.669921875,8140.7099609375,7846.0,7986.240234375,5191430144,0.042932607475504,54.09492851798305,0.9766323579781332,-269.97967654235345
2018-04-15,7999.330078125,8338.419921875,7999.330078125,8329.1103515625,5244480000,-0.0324693056367979,58.20636030510661,1.0,-176.05515101443598
2018-04-16,8337.5703125,8371.150390625,7925.72998046875,8058.669921875,5631309824,-0.0194300150822617,54.09120929337544,0.9821292954992736,-122.03482881220044
2018-04-17,8071.66015625,8285.9599609375,7881.72021484375,7902.08984375,6900879872,0.0330710082133138,51.80741578160046,0.9364701462075472,-90.8112227342408
2018-04-18,7944.43017578125,8197.7998046875,7886.009765625,8163.419921875,6529909760,0.0160336782488381,55.20665126479935,0.8777842784078805,-44.46655393117635
2018-04-19,8159.27001953125,8298.6904296875,8138.77978515625,8294.3095703125,7063209984,0.0664938417281331,56.848370268677336,0.848942529671393,2.7914526010681584
2018-04-20,8286.8798828125,8880.23046875,8244.5400390625,8845.830078125,8438110208,0.0056241188854653,63.00167477996848,0.8756776705169053,83.78108281392451
2018-04-21,8848.7900390625,8997.5703125,8652.150390625,8895.580078125,7548550144,-0.0104681332043191,63.5071904337208,0.9284662483782986,150.24838759250088
2018-04-22,8925.0595703125,9001.6396484375,8779.6103515625,8802.4599609375,6629899776,0.0145890946899942,61.80498809785268,0.968206425290856,193.1832935255161
2018-04-23,8794.3896484375,8958.5498046875,8788.8095703125,8930.8798828125,6925190144,0.0858392596526644,63.26721804425783,0.9791337222438712,234.8645578274445
2018-04-24,8934.33984375,9732.6103515625,8927.830078125,9697.5,10678800384,-0.0878329224671307,70.52220334045596,0.977034300688946,325.9991809983003
2018-04-25,9701.0302734375,9745.3203125,8799.83984375,8845.740234375,11083100160,0.0492632068887324,57.04193447109069,0.9029487646324532,325.7392129370255
2018-04-26,8867.3203125,9281.509765625,8727.08984375,9281.509765625,8970559488,-0.0317254378191855,61.13506036427817,0.7751799201233127,356.5856482828967
2018-04-27,9290.6298828125,9375.4697265625,8987.0498046875,8987.0498046875,7566289920,0.040216831097785,57.1710001025396,0.5681439708303297,353.1997457778634
2018-04-28,8939.26953125,9412.08984375,8931.990234375,9348.48046875,7805479936,0.0075519876851644,60.55209438969744,0.4550092077058562,375.3539805976761
2018-04-29,9346.41015625,9531.490234375,9193.7099609375,9419.080078125,8853000192,-0.0189541093139361,61.19648966863975,0.3969468986349473,394.06562651094646
2018-04-30,9426.1103515625,9477.1396484375,9166.8095703125,9240.5498046875,8673920000,-0.0131529012484566,58.59005662566983,0.4265767403986901,389.993240368085
2018-05-01,9251.4697265625,9255.8798828125,8891.0498046875,9119.009765625,7713019904,0.01282048810724,56.81593890235826,0.3951237212548341,372.6627553409944
2018-05-02,9104.599609375,9256.51953125,9015.1396484375,9235.919921875,7558159872,0.0549961924728752,58.12930628325088,0.3182092841016164,364.1640373101836
2018-05-03,9233.9697265625,9798.330078125,9188.150390625,9743.8603515625,10207299584,-0.0044233583387295,63.34530608174747,0.2455316725820745,393.87494449974656
2018-05-04,9695.5,9779.2001953125,9585.9599609375,9700.759765625,8217829888,0.0162245668177165,62.63232011018384,0.2485728299182909,409.2258940521151
2018-05-05,9700.2802734375,9964.5,9695.1201171875,9858.150390625,7651939840,-0.0206276611615586,64.21623886479529,0.3460549815588037,429.1448258204691
2018-05-06,9845.3095703125,9940.1396484375,9465.25,9654.7998046875,7222280192,-0.0291865232592071,60.63983908900686,0.4089431409873533,423.6385880049857
2018-05-07,9645.669921875,9665.849609375,9231.5302734375,9373.009765625,7394019840,-0.0147433382211765,55.98665131602736,0.3892042704064455,392.0178163667297
2018-05-08,9380.8701171875,9462.75,9127.76953125,9234.8203125,7415869952,0.0097846381350477,53.80614012179896,0.26012989119415,351.75260795223767
2018-05-09,9223.73046875,9374.759765625,9031.6201171875,9325.1796875,7226890240,-0.0301591247822805,55.03921850238649,0.1351499634011757,323.40537078473244
2018-05-10,9325.9599609375,9396.0400390625,9040.51953125,9043.9404296875,6906699776,-0.0666136845986851,50.51910359942687,0.057321072388941,275.0754251352937
2018-05-11,9052.9599609375,9052.9599609375,8394.4599609375,8441.490234375,8488520192,0.007510452811321,42.4724638041167,0.0394834032807844,186.0166153834798
2018-05-12,8441.4404296875,8664.8603515625,8223.5,8504.8896484375,6821380096,0.0257558640152659,43.49249587864965,0.0315346524833798,119.1788502850959
2018-05-13,8515.490234375,8773.5498046875,8395.1201171875,8723.9404296875,5866379776,-0.0008196285477451,46.98986302425353,0.0466698990728674,82.92905276886631
2018-05-14,8713.099609375,8881.1201171875,8367.9697265625,8716.7900390625,7364149760,-0.0236796062914232,46.88784778700177,0.0843678432137916,53.01275229724706
2018-05-15,8705.1904296875,8836.1904296875,8456.4501953125,8510.3798828125,6705710080,-0.0166326070794292,43.92340647216334,0.13221649961931,12.50415396709286
2018-05-16,8504.41015625,8508.4296875,8175.490234375,8368.830078125,6760220160,-0.0328015088541208,41.96400950820752,0.1338971612510445,-30.667571639491143
2018-05-17,8370.0498046875,8445.5400390625,8054.1201171875,8094.31982421875,5862530048,0.0193530655750768,38.38756898754909,0.0904524277799055,-86.04033906008226
2018-05-18,8091.830078125,8274.1201171875,7974.81982421875,8250.9697265625,5764190208,-0.0004593446816679,41.45396175869375,0.0505825551384702,-115.94675620765156
2018-05-19,8255.73046875,8372.0595703125,8183.35009765625,8247.1796875,4712399872,0.0322619759216928,41.40027577531595,0.0488398731003723,-138.35871855665937
2018-05-20,8246.990234375,8562.41015625,8205.240234375,8513.25,5191059968,-0.0110721247026693,46.62617043906368,0.1216739734502896,-133.1162285901355
2018-05-21,8522.330078125,8557.51953125,8365.1201171875,8418.990234375,5154990080,-0.044804713952344,45.0919809142587,0.2202764724092275,-135.01116814097804
2018-05-22,8419.8701171875,8423.25,8004.580078125,8041.77978515625,5137010176,-0.0601807030118889,39.49184313402439,0.2961610517815659,-165.0480806254291
2018-05-23,8037.080078125,8054.66015625,7507.8798828125,7557.81982421875,6491120128,0.0039058908809461,33.70770127564603,0.2680174614807472,-225.30687697008037
2018-05-24,7561.1201171875,7738.60009765625,7331.14013671875,7587.33984375,6049220096,-0.0141287604402687,34.33942632220912,0.1688769191838299,-267.5957115570418
2018-05-25,7592.2998046875,7659.14013671875,7392.64990234375,7480.14013671875,4867829760,-0.0166120221860921,33.10567096066215,0.0700426364107752,-306.23000916975343
2018-05-26,7486.47998046875,7595.16015625,7349.1201171875,7355.8798828125,4051539968,0.0016776146739541,31.68462567000195,0.0232224384742989,-342.9217439737185
2018-05-27,7362.080078125,7381.740234375,7270.9599609375,7368.22021484375,4056519936,-0.0315177849870593,31.996812148759403,0.0128508956691237,-366.7764755928638
2018-05-28,7371.31005859375,7419.0498046875,7100.89013671875,7135.990234375,5040600064,0.0471692923223963,29.284672016219066,0.00984781971024,-399.81175976955456
2018-05-29,7129.4599609375,7526.419921875,7090.68017578125,7472.58984375,5662660096,-0.0088416232658627,37.54760981194325,0.0597873544265363,-394.2865946613265
2018-05-30,7469.72998046875,7573.77001953125,7313.60009765625,7406.52001953125,4922540032,0.011834154516914,36.64254276279954,0.1575920143571217,-390.73499436137536
2018-05-31,7406.14990234375,7608.89990234375,7361.1298828125,7494.169921875,5127130112,0.0063089406739353,38.75177750255576,0.3160546741873731,-376.50756608343454
2018-06-01,7500.7001953125,7604.72998046875,7407.33984375,7541.4501953125,4921460224,0.0135252500989,39.91380158965914,0.4367354776851976,-357.29839030845505
2018-06-02,7536.72021484375,7695.830078125,7497.259765625,7643.4501953125,4939299840,0.010047792910929,42.450495718143294,0.5497671699571928,-330.0399376037458
2018-06-03,7632.08984375,7754.89013671875,7613.0400390625,7720.25,4851760128,-0.026654549419546,44.3553485577024,0.6474161130875966,-298.7959809785043
2018-06-04,7722.52978515625,7753.81982421875,7474.0400390625,7514.47021484375,4993169920,0.0158746455000393,40.488324085835806,0.7444017561722839,-287.32749661531125
2018-06-05,7500.89990234375,7643.22998046875,7397.0,7633.759765625,4961739776,0.0026487884691894,43.56018053593653,0.8250664931072037,-265.5518538568658
2018-06-06,7625.97021484375,7680.43017578125,7502.009765625,7653.97998046875,4692259840,0.0031696259943396,44.08702134902511,0.8636555520198498,-243.85192454169555
2018-06-07,7650.81982421875,7741.27001953125,7650.81982421875,7678.240234375,4485799936,-0.006944340222814,44.75335836245864,0.9162574484316008,-222.1363251992061
2018-06-08,7685.14013671875,7698.18994140625,7558.39990234375,7624.919921875,4227579904,-0.0121889727837818,43.525613191236616,0.9450109668358694,-206.84468311948692
2018-06-09,7632.52001953125,7683.580078125,7531.97998046875,7531.97998046875,3845220096,-0.0990390259761517,41.39397203236161,0.9484128287453848,-199.92085991428576
2018-06-10,7499.5498046875,7499.5498046875,6709.06982421875,6786.02001953125,5804839936,0.0178160250037253,29.082723873482596,0.8121932877476477,-251.7246892167432
2018-06-11,6799.2900390625,6910.18017578125,6706.6298828125,6906.919921875,4745269760,-0.0469905634153701,32.58244238331004,0.6014522526124094,-279.7986408853576
2018-06-12,6905.81982421875,6907.9599609375,6542.080078125,6582.35986328125,4654380032,-0.0353155958905019,28.514288159216772,0.325882561601534,-324.49614454903985
2018-06-13,6596.8798828125,6631.66015625,6285.6298828125,6349.89990234375,5052349952,0.0512528071808464,26.00943399954545,0.1614239817017698,-374.36140903783325
2018-06-14,6342.75,6707.14013671875,6334.4599609375,6675.35009765625,5138710016,-0.0327728158569632,34.66308884621384,0.1009263678005403,-383.2015703754887
2018-06-15,6674.080078125,6681.080078125,6433.8701171875,6456.580078125,3955389952,0.0144937531932811,31.957372662675724,0.1626679624054867,-403.2123926923796
2018-06-16,6455.4501953125,6592.490234375,6402.2900390625,6550.16015625,3194170112,-0.0077692965522669,34.31912413997307,0.2736681267002895,-406.83029690569856
2018-06-17,6545.52978515625,6589.10986328125,6499.27001953125,6499.27001953125,3104019968,0.0362425016932115,33.63539428839856,0.3520931494175138,-409.0882065899305
2018-06-18,6510.06982421875,6781.14013671875,6446.68017578125,6734.81982421875,4039200000,0.00521470775821,39.63053633566457,0.4407450416019105,-387.4049524746988
2018-06-19,6742.39013671875,6822.5,6709.919921875,6769.93994140625,4057029888,0.0009763547887364,40.49368167835331,0.5167401949311056,-363.200171925304
2018-06-20,6770.759765625,6821.56005859375,6611.8798828125,6776.5498046875,3888640000,-0.006907581536569,40.66562850457385,0.6405015151524261,-339.569996681259
2018-06-21,6780.08984375,6810.93994140625,6715.169921875,6729.740234375,3529129984,-0.0959992912755791,39.78879184956856,0.7254408660334782,-320.9206798434034
2018-06-22,6737.8798828125,6747.080078125,6006.60009765625,6083.68994140625,5079810048,0.0129510280473446,30.131955330914224,0.7176919004256432,-354.18895150534354
2018-06-23,6090.10009765625,6224.81982421875,6071.81005859375,6162.47998046875,3431360000,0.0017444275736506,32.29027056752132,0.6290052024380145,-369.9322501015331
2018-06-24,6164.27978515625,6223.77978515625,5826.41015625,6173.22998046875,4566909952,0.0123031533820698,32.596214894446646,0.4961834690117674,-377.1934413082163
2018-06-25,6171.97021484375,6327.3701171875,6119.68017578125,6249.18017578125,5500810240,-0.024884904824625,34.83648778944854,0.4565937071796342,-372.5252029830172
2018-06-26,6253.5498046875,6290.16015625,6093.669921875,6093.669921875,3279759872,0.0104140791593736,32.45773317582294,0.4575370892845766,-377.02782622521954
2018-06-27,6084.39990234375,6180.0,6052.85009765625,6157.1298828125,3296219904,-0.0412026295099637,34.42550918285335,0.4913058193277895,-371.196576027085
2018-06-28,6153.16015625,6170.41015625,5873.0498046875,5903.43994140625,3467800064,0.0533349820454425,30.5888650091444,0.425829229469922,-382.6351465421267
2018-06-29,5898.1298828125,6261.66015625,5835.75,6218.2998046875,3966230016,0.0298634998544964,39.58786176876387,0.4099400512460294,-362.1194489170357
2018-06-30,6214.22021484375,6465.509765625,6214.22021484375,6404.0,4543860224,-0.0028388781669659,44.184100898574975,0.4645191113682567,-327.1054884859295
2018-07-01,6411.68017578125,6432.85009765625,6289.2900390625,6385.81982421875,4788259840,0.0357605378555192,43.83250395599422,0.6847094527695381,-297.39547096278784
2018-07-02,6380.3798828125,6683.85986328125,6305.7001953125,6614.18017578125,4396930048,-0.0127892391472776,49.29098209957359,0.8654113005708587,-252.5124893489265
2018-07-03,6596.66015625,6671.3701171875,6447.75,6529.58984375,4672309760,0.0104079984445806,47.451395605226686,0.9696227064865868,-221.2180716727644
2018-07-04,6550.8701171875,6771.919921875,6450.4599609375,6597.5498046875,4176689920,0.0063039057320493,49.095120853465694,0.9719668817493718,-188.75734217451557
2018-07-05,6599.7099609375,6749.5400390625,6546.64990234375,6639.14013671875,4999240192,0.0051753483995944,50.12334850564074,0.9629425763729538,-157.85631859163368
2018-07-06,6638.68994140625,6700.93994140625,6533.5498046875,6673.5,4313959936,0.0274863528555107,51.00386085368354,0.9752553150791962,-129.10622476959998
2018-07-07,6668.7099609375,6863.990234375,6579.240234375,6856.93017578125,3961080064,-0.0121118767202974,55.51848661023778,0.9870597173999074,-90.4773198635803
2018-07-08,6857.7998046875,6885.91015625,6747.97998046875,6773.8798828125,3386210048,-0.0047432023254536,53.1314102654231,0.9882249407862792,-65.8065223550766
2018-07-09,6775.080078125,6838.68017578125,6724.33984375,6741.75,3718129920,-0.0610820342919123,52.19638832962216,0.9639150783941752,-48.29068564422596
2018-07-10,6739.2099609375,6767.740234375,6320.72021484375,6329.9501953125,4052430080,0.0102306911787326,41.9955586355032,0.878197760935434,-66.86725741969349
2018-07-11,6330.77001953125,6444.9599609375,6330.47021484375,6394.7099609375,3644859904,-0.025943303661489,43.85387084025088,0.7617697082244966,-75.49351032873892
2018-07-12,6396.77978515625,6397.10009765625,6136.419921875,6228.81005859375,3770170112,0.0014833886419449,40.29257540168355,0.5687588284100226,-94.62582592502804
2018-07-13,6235.02978515625,6310.5498046875,6192.240234375,6238.0498046875,3805400064,0.0061029189717902,40.58198756573309,0.387291972783557,-107.80010112347372
2018-07-14,6247.5,6298.18994140625,6212.22021484375,6276.1201171875,2923670016,0.0133075878045301,41.83304108360297,0.1992945641021207,-113.85638751970782
2018-07-15,6272.7001953125,6403.4599609375,6256.509765625,6359.64013671875,3285459968,0.0600835668476045,44.5894222596339,0.1291276364657448,-110.6412668986568
2018-07-16,6357.009765625,6741.75,6357.009765625,6741.75,4725799936,0.0859257669095561,55.07776001852467,0.2134711818154629,-76.37973011729173
2018-07-17,6739.64990234375,7387.240234375,6684.169921875,7321.0400390625,5961950208,0.0067940819649061,65.68291226049314,0.4455647547690699,-2.4550502623214925
2018-07-18,7315.31982421875,7534.990234375,7280.47021484375,7370.77978515625,6103410176,0.0130352664067501,66.41603990420785,0.7309721018917484,59.458966979247634
2018-07-19,7378.2001953125,7494.4599609375,7295.4599609375,7466.85986328125,5111629824,-0.0150973746036278,67.84503796214298,0.9138127296272368,114.95401273712378
2018-07-20,7467.39990234375,7594.669921875,7323.259765625,7354.1298828125,4936869888,0.0088603488500096,64.38353037511335,0.9828245382491362,148.13031495747236
2018-07-21,7352.72021484375,7437.64013671875,7262.41015625,7419.2900390625,3726609920,-0.000107800703745,65.47987459545615,0.9625434628358144,177.6330107573749
2018-07-22,7417.7998046875,7537.9501953125,7383.81982421875,7418.490234375,3695460096,0.0394446335657814,65.45324198503253,0.9294007631475266,198.65954856561984
2018-07-23,7414.7099609375,7771.5,7409.10009765625,7711.10986328125,5132480000,0.0924846981320643,70.22484327147784,0.9241765809616532,236.2122816493238
2018-07-24,7716.509765625,8424.26953125,7705.5,8424.26953125,7277689856,-0.0288309144941628,78.14689941640701,0.9380284380993218,319.8322906936155
2018-07-25,8379.66015625,8416.8701171875,8086.35986328125,8181.39013671875,5845400064,-0.0280893655911045,71.19910476984288,0.9507777691819173,362.3267359287456
2018-07-26,8176.85009765625,8290.330078125,7878.7099609375,7951.580078125,4899089920,0.0268411668376642,65.28471702254188,0.91152352550966,373.1585987644176
2018-07-27,7950.39990234375,8262.66015625,7839.759765625,8165.009765625,5195879936,0.0033240162325662,67.94768045405641,0.8315242628811345,394.4183113990384
2018-07-28,8169.06005859375,8222.849609375,8110.77001953125,8192.150390625,3988750080,0.0032115585112559,68.28088829205136,0.7499992759001538,408.7450499429824
2018-07-29,8205.8203125,8272.259765625,8141.18017578125,8218.4599609375,4107190016,-0.0046213013933594,68.62142781020142,0.6986840645127743,417.4104085428771
2018-07-30,8221.580078125,8235.5,7917.5,8180.47998046875,5551400000,-0.0489017808267501,67.49489692127246,0.623789674517603,416.4129513567641
2018-07-31,8181.2001953125,8181.52978515625,7696.93017578125,7780.43994140625,5287530000,-0.0199898445753106,56.89933585776805,0.4827248853826885,378.97399515916186
2018-08-01,7769.0400390625,7769.0400390625,7504.9501953125,7624.91015625,4797620000,-0.0075752045234139,53.39013039861587,0.2842623819603975,332.9157532236859
2018-08-02,7634.18994140625,7712.77001953125,7523.43994140625,7567.14990234375,4214110000,-0.0175442230348682,52.10490178570249,0.1154681225260706,288.42866873785897
2018-08-03,7562.14013671875,7562.14013671875,7328.64990234375,7434.39013671875,4627150000,-0.0540111605226738,49.17479130235229,0.0251179339143246,239.696656355939
2018-08-04,7438.669921875,7497.490234375,6984.06982421875,7032.85009765625,4268390000,0.0050662081969263,41.5619260451348,0.0,166.7530349194676
2018-08-05,7031.080078125,7102.77001953125,6940.7001953125,7068.47998046875,3679110000,-0.0165071098883571,42.41383656960968,0.0025873115713669,110.54542433269307
2018-08-06,7062.93994140625,7166.5498046875,6890.5400390625,6951.7998046875,3925900000,-0.0285796042869406,40.33987819094507,0.0051746231427342,55.94052538520282
2018-08-07,6958.31982421875,7146.56005859375,6748.240234375,6753.1201171875,4682800000,-0.0662390576115351,37.02036603592956,0.0077619347141017,-3.327681344428129
2018-08-08,6746.85009765625,6746.85009765625,6226.22021484375,6305.7998046875,5064430000,0.0416172704350952,30.86261369081612,0.0051746231427342,-85.40863540502869
2018-08-09,6305.56005859375,6625.72998046875,6249.06982421875,6568.22998046875,4267040000,-0.0583901630533161,37.437324540951614,0.0219344082646867,-127.80915649668168
2018-08-10,6571.419921875,6591.259765625,6124.52001953125,6184.7099609375,4528680000,0.0179507236770115,32.56365775642266,0.0436997768665894,-190.16661296703117
2018-08-11,6185.7900390625,6455.740234375,6109.02978515625,6295.72998046875,4047850000,0.0042822613138011,35.193720225218456,0.0807974033683239,-227.99873128783747
2018-08-12,6283.64990234375,6409.85009765625,6237.5,6322.68994140625,5665250000,-0.0039730110791915,35.84803192314109,0.0943223443529223,-252.89035153518853
2018-08-13,6341.35986328125,6537.0498046875,6225.72021484375,6297.56982421875,4083980000,-0.015539305797755,35.488496013040944,0.1175769644563193,-271.5142758745915
2018-08-14,6287.66015625,6287.93994140625,5971.0498046875,6199.7099609375,5301700000,0.0175508304871243,34.055541599170326,0.1310899775303849,-290.8179746259102
2018-08-15,6221.419921875,6588.490234375,6221.419921875,6308.52001953125,4895450000,0.0041546925200131,37.09688898048244,0.1663164237769985,-293.94778550193223
2018-08-16,6294.22998046875,6473.5,6276.41015625,6334.72998046875,4328420000,0.038817740156551,37.84055318188997,0.2094061612016399,-290.95926112201414
2018-08-17,6340.91015625,6582.5,6324.97021484375,6580.6298828125,4992990000,-0.0238381613889604,44.47316167134812,0.3448553848106614,-265.68610296078714
2018-08-18,6583.43017578125,6617.35009765625,6353.72998046875,6423.759765625,3984520000,0.0128133774606904,41.43565019317296,0.5165214849727382,-255.37128921454587
2018-08-19,6422.56982421875,6537.97998046875,6361.5498046875,6506.06982421875,3311170000,-0.0303624222302626,43.61188075581811,0.7273295870980975,-237.81362375101435
2018-08-20,6500.509765625,6536.919921875,6297.93017578125,6308.52978515625,3665100000,0.0285692525210587,39.79035893480131,0.8045463210011721,-237.1056710338489
2018-08-21,6301.06982421875,6500.8701171875,6298.240234375,6488.759765625,3377180000,-0.0172682929765866,44.56329402589007,0.8528553719935491,-219.4716279156692
2018-08-22,6486.25,6816.7900390625,6310.10986328125,6376.7099609375,4668110000,0.0248043148965404,42.317311809649695,0.8256582607614781,-212.0931269529574
2018-08-23,6371.33984375,6546.5400390625,6371.33984375,6534.8798828125,3426180000,0.028321879123101,46.42228824805495,0.8749182350069501,-191.27769081319184
2018-08-24,6551.52001953125,6719.9599609375,6498.64013671875,6719.9599609375,4097820000,0.0064330711373343,50.83160842895299,0.8993811712613328,-158.02527517447925
2018-08-25,6719.9501953125,6789.6298828125,6700.9599609375,6763.18994140625,3312600000,-0.0082697922527399,51.8288143737175,0.9584064760000692,-126.72340949223236
2018-08-26,6754.64013671875,6774.75,6620.75,6707.259765625,3295500000,0.0264460267370039,50.404474038987935,0.9702988544799204,-105.2166807779522
2018-08-27,6710.7998046875,6884.64013671875,6689.7099609375,6884.64013671875,4019000000,0.0307408439997807,54.66013283489741,0.9821912329597712,-73.017628042443
2018-08-28,6891.080078125,7109.56005859375,6882.33984375,7096.27978515625,4659940000,-0.0069218844793854,59.16267456708124,0.9732868494396572,-30.07540533393967
2018-08-29,7091.7099609375,7113.2998046875,6970.81982421875,7047.16015625,4145880000,-0.0097812699375247,57.72976100876315,0.9747242171448498,-0.0068490467629089
2018-08-30,7043.759765625,7072.68994140625,6834.68994140625,6978.22998046875,4463250000,0.008505036065358,55.691317512707045,0.9562514023661164,18.05251121900892
2018-08-31,6973.97021484375,7057.169921875,6920.16015625,7037.580078125,4495650000,0.0221198082504057,57.09604782229956,0.9259253224319254,36.73033675344232
2018-09-01,7044.81005859375,7242.2900390625,7038.0498046875,7193.25,4116050000,0.0110478872336912,60.62236742930753,0.901628890607463,63.36349483736012
2018-09-02,7189.580078125,7306.31005859375,7132.16015625,7272.72021484375,4329540000,-0.001740773173724,62.3247789295633,0.917152823750853,89.8473424423546
2018-09-03,7279.02978515625,7317.93994140625,7208.14990234375,7260.06005859375,4087760000,0.0139943880403559,61.86591308628572,0.953834983944584,108.56296736145578
2018-09-04,7263.0,7388.259765625,7255.43994140625,7361.66015625,4273640000,-0.0772692661779649,64.14723899951096,0.9830501283233936,130.0938725400356
2018-09-05,7361.4599609375,7388.43017578125,6792.830078125,6792.830078125,5800460000,-0.038814478386419,47.14279548117946,0.8857605704567627,100.1035057208037
2018-09-06,6755.14013671875,6755.14013671875,6404.72021484375,6529.169921875,5523470000,-0.0095111780516222,41.63374704596534,0.6706032428447118,54.43327987131124
2018-09-07,6528.919921875,6555.2900390625,6396.8701171875,6467.06982421875,4264680000,-0.0372796104422955,40.4352047442471,0.3443348041215497,13.077587670539288
2018-09-08,6460.169921875,6534.25,6197.52001953125,6225.97998046875,3835060000,0.01202700346731,36.091287362257525,0.1201442938103047,-38.70486626363254
2018-09-09,6223.3798828125,6446.259765625,6201.22021484375,6300.85986328125,3671890000,0.0045772057555697,38.308060539425,0.0132957671188239,-72.86075984794297
2018-09-10,6301.56982421875,6374.97998046875,6292.759765625,6329.7001953125,3714100000,-0.0013428756082783,39.18305553396294,0.0298028050967506,-96.4901000172258
2018-09-11,6331.8798828125,6398.919921875,6260.2099609375,6321.2001953125,3849910000,0.0048407910570038,39.007454081454206,0.0623754465035845,-114.58157621803456
2018-09-12,6317.009765625,6363.8701171875,6265.08984375,6351.7998046875,4064230000,0.0260572214168504,40.04906943532783,0.0930638995356388,-125.00904228028683
2018-09-13,6354.240234375,6535.41015625,6354.240234375,6517.31005859375,4210910000,-0.0007058276520363,45.47324763256011,0.1364191991931848,-118.55100777493954
2018-09-14,6515.41015625,6596.10009765625,6456.169921875,6512.7099609375,4076220000,0.0046816508884746,45.35043407881679,0.1933458449889863,-112.50724485272984
2018-09-15,6509.39990234375,6561.72021484375,6493.5498046875,6543.2001953125,3216300000,-0.003976650378188,46.38405825686059,0.2684662138335938,-104.05769970880374
2018-09-16,6536.68017578125,6544.330078125,6460.10009765625,6517.18017578125,3273730000,-0.0362089084702129,45.59157144551192,0.3191438850389984,-98.32751404914416
2018-09-17,6514.06005859375,6540.2099609375,6257.52001953125,6281.2001953125,3910780000,0.0143443301556029,39.07171542721068,0.3198353365955794,-111.542124705903
2018-09-18,6280.91015625,6384.18017578125,6265.7099609375,6371.2998046875,4180090000,0.0042754595153344,42.45540425534863,0.3186596025771187,-113.4368835927562
2018-09-19,6371.85009765625,6448.4599609375,6208.33984375,6398.5400390625,4431340000,0.0189308626769564,43.47743958470455,0.3591248889129504,-111.45564312840634
2018-09-20,6398.85009765625,6529.259765625,6395.9501953125,6519.669921875,4348110000,0.033020118505568,47.90798941837866,0.5237636389255327,-98.97045674960464
2018-09-21,6513.8701171875,6794.330078125,6496.35986328125,6734.9501953125,6531940000,-0.0019258070910126,54.703717353694685,0.7123075767058745,-70.88739197063205
2018-09-22,6735.0498046875,6814.56005859375,6616.7998046875,6721.97998046875,4509660000,-0.0016885051263509,54.24457349535404,0.8870074687372694,-49.11181827697146
2018-09-23,6715.31982421875,6766.14990234375,6679.419921875,6710.6298828125,4197500000,-0.017169733478761,53.81887349100167,0.9561361030888528,-32.39692567158727
2018-09-24,6704.77001953125,6713.56005859375,6580.89990234375,6595.41015625,4177310000,-0.0225823622606867,49.566354517830334,0.9417715289720884,-28.12333357638272
2018-09-25,6603.64013671875,6603.64013671875,6381.85986328125,6446.47021484375,4726180000,0.0075281174873815,44.65449577746264,0.8308238103258417,-36.33583271851421
2018-09-26,6452.7900390625,6585.91015625,6397.89013671875,6495.0,4437300000,0.027983063895304,46.51434642460587,0.6741939609481479,-38.48472146164022
2018-09-27,6495.2900390625,6712.10009765625,6464.9501953125,6676.75,4606810000,-0.0048856280656757,52.89821349976049,0.5774637156582679,-25.231175930338395
2018-09-28,6678.75,6785.02978515625,6598.31982421875,6644.1298828125,5014430000,-0.0063469442378133,51.70538478933484,0.5991682342602388,-17.161983783389587
2018-09-29,6643.10009765625,6643.10009765625,6511.64990234375,6601.9599609375,4363690000,0.0035747108125294,50.13158150594224,0.6985295778909154,-14.008371353063012
2018-09-30,6604.7099609375,6643.77978515625,6566.5400390625,6625.56005859375,4002280000,-0.0054244382495082,51.0299223630393,0.7610781383367117,-9.495323950992317
2018-10-01,6619.85009765625,6653.2998046875,6549.080078125,6589.6201171875,4000970000,-0.0050867908825003,49.56557551100911,0.7482105481451365,-8.718255654700442
2018-10-02,6593.240234375,6611.83984375,6537.89990234375,6556.10009765625,3979260000,-0.0081619031297858,48.17699725569841,0.6775326754019196,-10.68404979366187
2018-10-03,6553.85986328125,6571.4599609375,6454.02978515625,6502.58984375,3887310000,0.0113954746396116,45.96329701315805,0.5496074363563311,-16.371070586866153
2018-10-04,6497.91015625,6603.31005859375,6497.91015625,6576.68994140625,3838410000,0.0069624749639192,49.42866945032356,0.4352674705139989,-14.72902985013934
2018-10-05,6574.14990234375,6623.6201171875,6557.41015625,6622.47998046875,3671500000,-0.0051596866998125,51.49858396175486,0.3858092252794606,-9.62191185654865
2018-10-06,6622.4501953125,6628.5400390625,6577.7998046875,6588.31005859375,3259740000,0.0022221383918707,49.85857746847349,0.4555025471823064,-8.236762901667134
2018-10-07,6590.68017578125,6641.490234375,6557.0400390625,6602.9501953125,3306630000,0.0074632980256665,50.584679622914656,0.5640516602163886,-5.889791840914768
2018-10-08,6600.18994140625,6675.06005859375,6576.0400390625,6652.22998046875,3979460000,-0.0014415983479458,53.04930791532168,0.671633465838136,-0.052725762720911
2018-10-09,6653.080078125,6661.41015625,6606.93994140625,6642.64013671875,3580810000,-0.0085975380853178,52.500549651744215,0.7700016032927502,3.756073238856516
2018-10-10,6640.2900390625,6640.2900390625,6538.9599609375,6585.52978515625,3787650000,-0.0500019833671494,49.234245496037865,0.8125885777469062,2.141559246630095
2018-10-11,6586.740234375,6586.740234375,6243.740234375,6256.240234375,5181640000,0.0029314481322555,35.51449493881225,0.7122492715831941,-25.41589091497553
2018-10-12,6239.25,6328.5,6236.47021484375,6274.580078125,3783500000,0.0018184732855317,36.57458943748574,0.4767101123836103,-45.25383850979506
2018-10-13,6278.080078125,6308.509765625,6259.81005859375,6285.990234375,3064030000,0.0007858652689651,37.265575105939305,0.2296162942406915,-59.37046489024033
2018-10-14,6288.490234375,6363.2099609375,6280.14990234375,6290.93017578125,3085320000,0.0485794397238397,37.582623932214496,0.1067384951817188,-69.35984390928934
2018-10-15,6292.64013671875,6965.06005859375,6258.68017578125,6596.5400390625,7370770000,-6.521233536105342e-05,53.30507260068448,0.1840434068118067,-52.01672049825447
2018-10-16,6601.41015625,6673.58984375,6571.3701171875,6596.10986328125,4074800000,-0.0078348736711749,53.284726523302325,0.4014301736890346,-37.87033617303314
2018-10-17,6590.52001953125,6601.2099609375,6517.4501953125,6544.43017578125,4088420000,-0.0103477633689729,50.77723316433484,0.6879306062448186,-30.47801200172853
2018-10-18,6542.330078125,6567.5400390625,6450.0400390625,6476.7099609375,3924080000,-0.0017446828336689,47.61520427204761,0.8345012321090488,-29.74115963850636
2018-10-19,6478.06982421875,6493.68017578125,6445.31005859375,6465.41015625,3578870000,0.0036780010210586,47.08828153903746,0.8424837969971182,-29.72633198269432
2018-10-20,6460.919921875,6497.72021484375,6449.0,6489.18994140625,3379130000,-0.0010540366073054,48.38282660968168,0.7532935142469874,-27.478990336956485
2018-10-21,6490.08984375,6556.3798828125,6476.0,6482.35009765625,3253610000,0.0007420238835125,48.01891110946533,0.7021606751733734,-25.95073025454621
2018-10-22,6486.0498046875,6543.7998046875,6462.97998046875,6487.16015625,3672860000,-0.0017603884596555,48.313337460399694,0.6973788443361926,-24.073932293561484
2018-10-23,6472.35986328125,6506.009765625,6451.27001953125,6475.740234375,3716150000,0.0031038319400622,47.62365140727537,0.7028098562703438,-23.240150652692137
2018-10-24,6478.89013671875,6521.990234375,6468.85986328125,6495.83984375,3424670000,-0.0030095884685811,49.00350775758432,0.7118688174215947,-20.71867026423115
2018-10-25,6484.64990234375,6504.64990234375,6447.02978515625,6476.2900390625,3230550000,-0.0002377964935497,47.68754643391768,0.707145260904927,-20.06656981798096
2018-10-26,6468.43994140625,6498.2900390625,6449.60986328125,6474.75,3306050000,0.0008695135429939,47.57915208226965,0.7029810511522255,-19.44983817057164
2018-10-27,6480.83984375,6507.41015625,6453.52978515625,6480.3798828125,3393250000,0.0009274539479067,48.04408359661937,0.6823533783267308,-18.295885821654338
2018-10-28,6482.66015625,6502.27978515625,6447.91015625,6486.39013671875,3445190000,-0.0237050579236407,48.56851914253699,0.620509253148955,-16.70384152360839
2018-10-29,6492.35009765625,6503.60009765625,6306.990234375,6332.6298828125,4199910000,0.0002589977227631,38.00071357676157,0.4914015204522606,-27.53193144189481
2018-10-30,6337.0400390625,6364.990234375,6310.14013671875,6334.27001953125,3781100000,-0.0026301619916153,38.15529351602681,0.3000207426870688,-35.570886352538764
2018-10-31,6336.990234375,6349.16015625,6316.8798828125,6317.60986328125,4191240000,0.0095241591641666,37.142272136769215,0.1295319373833085,-42.79286193663302
2018-11-01,6318.14013671875,6547.14013671875,6311.830078125,6377.77978515625,3789400000,0.0016714525444749,43.02566854227904,0.0856020291680114,-43.1635571656343
2018-11-02,6378.919921875,6396.85986328125,6327.3798828125,6388.43994140625,4234870000,-0.0042545873531788,44.0252776096208,0.1773921479338626,-42.11171267649661
2018-11-03,6387.240234375,6400.06982421875,6342.3701171875,6361.259765625,3658640000,0.0023376057157507,42.0018274586289,0.3411604621052035,-42.97593158434847
2018-11-04,6365.47021484375,6388.6298828125,6294.56982421875,6376.1298828125,4390020000,0.0068270681804711,43.53096854949294,0.4545490109990835,-41.97705178968226
2018-11-05,6363.6201171875,6480.58984375,6363.6201171875,6419.66015625,4174800000,0.0064410900839888,47.86437587853501,0.5407678117699644,-37.24358225423475
2018-11-06,6433.3798828125,6463.5498046875,6408.16015625,6461.009765625,4700040000,0.0106996233718064,51.65924905630947,0.6470531464124331,-29.812050875985733
2018-11-07,6468.5,6552.16015625,6468.31005859375,6530.14013671875,4941260000,-0.0117026465397417,57.26037750137949,0.7998695073668332,-18.135214057901976
2018-11-08,6522.27001953125,6536.919921875,6438.52978515625,6453.72021484375,4665260000,-0.010552068479761,50.31940925149715,0.8890591497540075,-14.876202181250846
2018-11-09,6442.60009765625,6456.4599609375,6373.3701171875,6385.6201171875,4346820000,0.00369581923496,45.07574806426498,0.8453649788592733,-17.58580235096906
2018-11-10,6386.1298828125,6437.27978515625,6385.31005859375,6409.22021484375,3705320000,0.0003198212292272,47.1318468509129,0.6944670635300966,-17.62567158998263
2018-11-11,6413.6298828125,6423.25,6350.169921875,6411.27001953125,3939060000,-0.0062390134681808,47.3163225960618,0.5546469237207186,-17.292528635905
2018-11-12,6411.759765625,6434.2099609375,6360.47021484375,6371.27001953125,4295770000,-0.0018488912132336,44.0836974997085,0.4766427378587893,-20.025336536432405
2018-11-13,6373.18994140625,6395.27001953125,6342.669921875,6359.490234375,4503800000,-0.0976713720482337,43.14877652369385,0.4325795674369345,-22.87791434519022
2018-11-14,6351.240234375,6371.5498046875,5544.08984375,5738.35009765625,7398940000,-0.0157397703107884,19.574842258996,0.348911586246679,-74.40176354220694
2018-11-15,5736.14990234375,5774.81982421875,5358.3798828125,5648.02978515625,7032140000,-0.0128327900570277,18.03210970203501,0.2323855584220922,-121.12660748810686
2018-11-16,5645.31982421875,5657.02001953125,5498.93994140625,5575.5498046875,5279320000,-0.0038058536477711,16.882261981548353,0.1046842234520599,-162.1359097909417
2018-11-17,5578.580078125,5578.580078125,5519.56005859375,5554.330078125,4303150000,0.0124605415889982,16.549536530371142,0.0331735699873089,-194.1107440868564
2018-11-18,5559.740234375,5653.60986328125,5559.740234375,5623.5400390625,4159680000,-0.1337324531280254,21.95245179053599,0.0147460456103964,-211.42914166172525
2018-11-19,5620.77978515625,5620.77978515625,4842.91015625,4871.490234375,7039560000,-0.0861379366474982,12.48974161135557,0.0294920912207931,-282.5808148745228
2018-11-20,4863.93017578125,4951.60986328125,4272.10986328125,4451.8701171875,8428290000,0.0337610488920672,9.92023918772358,0.0442381368311901,-368.5801030661787
2018-11-21,4465.5400390625,4675.72998046875,4343.97998046875,4602.169921875,6120120000,-0.0513301300210371,16.54308583943947,0.0477071151687856,-419.7683916963515
2018-11-22,4611.56982421875,4629.64013671875,4365.64013671875,4365.93994140625,4569370000,-0.0043129494170125,14.712218331317615,0.0654140050344984,-473.9340477067135
2018-11-23,4360.7001953125,4396.419921875,4195.68017578125,4347.10986328125,4871490000,-0.1072781383913814,14.57376167206121,0.0969474244907405,-512.4726841725906
2018-11-24,4347.68994140625,4413.08984375,3795.159912109375,3880.760009765625,4679500000,0.033295014536419,11.649655291648656,0.1119352766889973,-574.028325739152
2018-11-25,3880.780029296875,4120.8701171875,3585.06005859375,4009.969970703125,6825640000,-0.0575665377988225,16.640189727401506,0.1203028558241362,-605.4066995898584
2018-11-26,4015.070068359375,4107.14013671875,3643.919921875,3779.1298828125,6476900000,0.011005202038643,15.009047403121087,0.1180335666904806,-641.5062678847944
2018-11-27,3765.949951171875,3862.9599609375,3661.010009765625,3820.719970703125,5998720000,0.1142978167781056,16.595353952273484,0.1853435811505372,-659.1610648894393
2018-11-28,3822.469970703125,4385.89990234375,3822.469970703125,4257.419921875,7280280000,0.0050328034832569,31.130498314136787,0.3342915182635896,-630.6449004561264
2018-11-29,4269.00439453125,4413.0205078125,4145.76513671875,4278.8466796875,6503347767,-0.0611328576557232,31.758893955246933,0.5741447142537542,-599.4070826791021
2018-11-30,4289.0888671875,4322.9765625,3942.822021484375,4017.2685546875,6048016717,0.0491386915326241,28.357172191241418,0.7896578141561869,-588.9687900312447
2018-12-01,4024.46435546875,4309.37744140625,3969.710693359375,4214.671875,5375314093,-0.0177460897385991,34.09429496626319,0.9159153529406244,-558.3314720624821
2018-12-02,4200.7333984375,4301.51953125,4110.978515625,4139.8779296875,5262697895,-0.0593609460197417,33.01550706109573,0.9431195432056022,-533.93159211687
2018-12-03,4147.32373046875,4155.9794921875,3840.4462890625,3894.130859375,5089570994,0.0161173164743617,29.69128561325473,0.9352309243007432,-528.3339414480361
2018-12-04,3886.294921875,4075.627685546875,3832.75,3956.893798828125,5028069239,-0.0512773241074452,31.585884601120497,0.9149245403154824,-512.9206878742216
2018-12-05,3958.894775390625,3969.535888671875,3753.994873046875,3753.994873046875,5302481574,-0.0620387278838305,28.87682396749905,0.8787061732900349,-511.18519624339206
2018-12-06,3754.074462890625,3874.966064453125,3521.101806640625,3521.101806640625,5878333109,-0.0287309360355496,26.10877556022642,0.8261235998338763,-522.5783725280744
2018-12-07,3512.59033203125,3512.59033203125,3280.228759765625,3419.937255859375,6835615448,0.0164264680991226,24.988262811964816,0.7532975815518146,-533.619447770383
2018-12-08,3421.910400390625,3506.04345703125,3350.650634765625,3476.11474609375,5305024497,0.0397339095498676,26.86529815925481,0.6850848070548947,-531.7073343059692
2018-12-09,3473.2275390625,3685.3056640625,3469.09423828125,3614.234375,4947372847,-0.0308719240546277,31.409768267604846,0.6600694956967766,-513.1318068150508
2018-12-10,3612.04638671875,3647.33251953125,3470.14453125,3502.656005859375,5020968740,-0.0222881924354418,29.79886744183449,0.6855201630637104,-501.631513506431
2018-12-11,3497.5546875,3513.18505859375,3392.25,3424.588134765625,4696765188,0.0182100907007736,28.69016715291841,0.7033732490972784,-493.1323501922684
2018-12-12,3421.458251953125,3534.228515625,3413.4814453125,3486.9501953125,4139364829,-0.0496918336980208,30.90180448449556,0.6739976074904167,-475.8789684045869
2018-12-13,3487.87939453125,3489.739501953125,3298.132080078125,3313.67724609375,4343372456,-0.021484404643338,28.27757588428221,0.58311623981705,-470.760582971237
2018-12-14,3311.751953125,3329.555908203125,3206.542236328125,3242.48486328125,4372763663,-0.001765048958612,27.253510422861385,0.4985596450041882,-467.0648234062619
2018-12-15,3243.99755859375,3275.3779296875,3191.303466796875,3236.76171875,3551763561,0.0049671226908645,27.16833106315052,0.3953480869509203,-459.3031563774352
2018-12-16,3236.274658203125,3305.753173828125,3233.81982421875,3252.839111328125,3744248994,0.0900830396883611,27.8505293997534,0.3439052141120768,-446.7053271733767
2018-12-17,3253.123046875,3597.91796875,3253.123046875,3545.86474609375,5409247918,0.042357604334164,39.05525751604769,0.3934630495363645,-408.36930975671794
2018-12-18,3544.761474609375,3701.349365234375,3487.169189453125,3696.05908203125,5911325473,0.0134985941661627,43.86717015504373,0.5659366602911732,-361.6988726203704
2018-12-19,3706.824951171875,3949.322998046875,3687.22998046875,3745.95068359375,6810689119,0.1037095134107701,45.409085156593534,0.793249978528367,-317.0318340257068
2018-12-20,3742.195068359375,4191.228515625,3728.974609375,4134.44140625,8927129279,-0.0575404708163228,55.629637441767066,0.9370925645509484,-247.4326796553064
2018-12-21,4133.70361328125,4198.4296875,3850.9462890625,3896.543701171875,7206015706,0.0301905804316386,49.51607330158191,0.9763844773977476,-209.0612767256948
2018-12-22,3898.083740234375,4014.1826171875,3855.739013671875,4014.1826171875,5605823233,-0.0037871701484214,52.30724224280318,0.939798537443731,-167.23144606762207
2018-12-23,4020.99462890625,4085.7236328125,3976.40576171875,3998.980224609375,6151275490,0.0199098000021122,51.9078390261817,0.8886829356468566,-133.76574172843948
2018-12-24,4000.331787109375,4271.79248046875,4000.331787109375,4078.59912109375,7240968501,-0.0645095020681862,53.89348108122751,0.878020536192463,-99.6704119228798
2018-12-25,4081.030517578125,4089.5615234375,3760.0205078125,3815.49072265625,6158207293,0.0109571449138579,46.98906834440167,0.8595667449489345,-92.81040568934624
2018-12-26,3819.666748046875,3893.359619140625,3769.86376953125,3857.297607421875,5326547918,-0.0524885896640594,48.12626559868677,0.8408795959001948,-83.04306634342993
2018-12-27,3854.6884765625,3874.4169921875,3645.448486328125,3654.83349609375,5130222366,0.0736244771111243,43.28365829279046,0.7639347007575288,-90.59521600635526
2018-12-28,3653.1318359375,3956.135986328125,3642.632080078125,3923.918701171875,5631554348,-0.0263792442322293,50.42365550288554,0.7211600223077715,-74.01423182143071
2018-12-29,3932.49169921875,3963.7587890625,3820.40869140625,3820.40869140625,4991655917,0.0119212233536554,47.92432850146679,0.6916212851790808,-68.43717397327555
2018-12-30,3822.384765625,3901.908935546875,3797.21923828125,3865.95263671875,4770578575,-0.0318814555809551,49.119346423419394,0.7080569199406875,-59.65463815308794
2018-12-31,3866.839111328125,3868.742919921875,3725.867431640625,3742.700439453125,4661840806,0.0269376568360508,46.04023253472027,0.6451054200345067,-61.925993196602576
2019-01-01,3746.71337890625,3850.913818359375,3707.231201171875,3843.52001953125,4324200990,0.0259890422813662,48.86403631500695,0.5536118284072752,-54.95724796011473
2019-01-02,3849.21630859375,3947.981201171875,3817.409423828125,3943.409423828125,5244856836,-0.0270497433632126,51.568325627558586,0.4646566171865041,-40.902725874111184
2019-01-03,3931.048583984375,3935.68505859375,3826.222900390625,3836.7412109375,4530215219,0.0054672226262164,48.61188316308127,0.4726712733935498,-37.93436542906829
2019-01-04,3832.0400390625,3865.9345703125,3783.853759765625,3857.717529296875,4847965467,-0.0032462068888264,49.22831759068304,0.522788218321034,-33.50310190153141
2019-01-05,3851.973876953125,3904.903076171875,3836.900146484375,3845.194580078125,5137609824,0.0601888886144605,48.851557722116304,0.5495619752875122,-30.6484942104953
2019-01-06,3836.51904296875,4093.29736328125,3826.51318359375,4076.632568359375,5597027440,-0.0126045888321079,55.61271358988228,0.6006559976863457,-9.600417960489722
2019-01-07,4078.5849609375,4092.613525390625,4020.89404296875,4025.248291015625,5228625637,0.0013911214837352,53.90887254493859,0.673217467042273,2.900615871329592
2019-01-08,4028.47216796875,4109.02099609375,3996.955322265625,4030.847900390625,5306593305,0.0011036105648376,54.07400245706524,0.8009637856713674,13.108510181201382
2019-01-09,4031.552001953125,4068.403564453125,4022.662841796875,4035.29638671875,5115905225,-0.0883136681966635,54.21434104378389,0.8607963763504957,21.311628448088413
2019-01-10,4034.411376953125,4064.066650390625,3659.174560546875,3678.924560546875,6874143796,0.0022943982214995,42.90366262148733,0.7913725358531493,-0.9328163473837776
2019-01-11,3674.015380859375,3713.8818359375,3653.06982421875,3687.365478515625,5538712865,-0.0070685841359811,43.20590036008719,0.5884126760220821,-17.676820194222728
2019-01-12,3686.97314453125,3698.978271484375,3653.810791015625,3661.301025390625,4778170883,-0.0295927321023994,42.458507768753286,0.2995463494910478,-32.67311211617016
2019-01-13,3658.8681640625,3674.760009765625,3544.92724609375,3552.953125,4681302466,0.0430906673146018,39.4068618176084,0.1064358885070087,-52.69313787402962
2019-01-14,3557.31103515625,3727.836181640625,3552.28515625,3706.05224609375,5651384490,-0.0203388803286431,45.38068730198349,0.0462426781655025,-55.56481633924386
2019-01-15,3704.21630859375,3720.1533203125,3619.94921875,3630.67529296875,5537192302,0.0067016576822143,43.12633295243861,0.1100598210005198,-63.19446591211272
2019-01-16,3631.509765625,3685.777099609375,3624.67333984375,3655.0068359375,5394457145,0.006445166852939,44.09181075668375,0.2059980698060408,-66.51096894848115
2019-01-17,3651.87109375,3680.135986328125,3621.9609375,3678.56396484375,5464420383,-0.0056338858242146,45.06416427526103,0.2614505841257307,-66.47220783689272
2019-01-18,3677.990478515625,3682.52001953125,3637.080810546875,3657.83935546875,5002961727,0.0193362794351548,44.33364632084543,0.2996791570792985,-67.33756659890332
2019-01-19,3652.3779296875,3758.533447265625,3652.3779296875,3728.568359375,5955691380,-0.0342100976046959,47.4637213737481,0.3289052321117317,-61.60597481480727
2019-01-20,3725.446044921875,3743.387939453125,3583.01953125,3601.013671875,5582489560,-0.0069372691825597,42.79072750306278,0.3469052392210902,-66.58865176669951
2019-01-21,3600.372802734375,3608.8408203125,3558.537109375,3576.032470703125,5004347059,0.0079822199513648,41.92024741800613,0.3417081666903667,-71.72641583369705
2019-01-22,3575.081298828125,3620.74658203125,3539.721435546875,3604.5771484375,5313623556,-0.0053970551222445,43.33862796731487,0.2876556266175035,-72.65726619987072
2019-01-23,3605.55712890625,3623.06787109375,3565.31396484375,3585.123046875,5433755649,0.0043910436084884,42.57549807640979,0.2653059990702259,-74.1104560279282
2019-01-24,3584.500244140625,3616.08740234375,3569.0927734375,3600.865478515625,5262869046,-0.0003053736335224,43.443363135116336,0.2946829669325659,-73.14862495290481
2019-01-25,3607.390380859375,3612.927734375,3575.597412109375,3599.765869140625,5265847539,0.00074854314866,43.39403027948311,0.3752804658256192,-71.64916916104403
2019-01-26,3599.71533203125,3654.93310546875,3593.345947265625,3602.46044921875,5098183235,-0.0051338881208983,43.56315725050496,0.4511919563375401,-69.44291485451004
2019-01-27,3604.687255859375,3612.67138671875,3567.245849609375,3583.9658203125,5570752966,-0.0316731203785524,42.62186963855199,0.4486924661667754,-68.39835079656177
2019-01-28,3584.283203125,3586.7509765625,3439.23291015625,3470.450439453125,6908930483,-0.0064353306532939,37.295264978431625,0.3657227783930237,-75.85584978499674
2019-01-29,3468.8701171875,3476.0654296875,3400.81982421875,3448.116943359375,5897159493,0.0110392709675732,36.33319158772449,0.2118134760082142,-82.61575495110628
2019-01-30,3443.89697265625,3495.1748046875,3429.387939453125,3486.181640625,5955112627,-0.0081432693250416,39.21143011752792,0.1141771591616868,-83.93398679565962
2019-01-31,3485.4091796875,3504.804931640625,3447.915771484375,3457.792724609375,5831198271,0.008720183739189,37.83755309619606,0.086544737897417,-86.27491972587904
2019-02-01,3460.547119140625,3501.9541015625,3431.591552734375,3487.9453125,5422926707,0.009494265405179,40.232843832442505,0.1551597388232197,-84.7204593725155
2019-02-02,3484.6259765625,3523.287353515625,3467.57470703125,3521.060791015625,5071623601,-0.0162017547174455,42.83797081542726,0.2803397713760554,-79.89541141495829
2019-02-03,3516.1396484375,3521.38818359375,3447.92431640625,3464.013427734375,5043937584,-0.0014028164443861,39.63307921193664,0.4261981937763261,-79.75540098158808
2019-02-04,3467.211669921875,3476.223876953125,3442.5869140625,3459.154052734375,5332718886,0.0020824077305636,39.36293142723811,0.5407611008256378,-79.12445518927098
2019-02-05,3454.950927734375,3478.148193359375,3451.93701171875,3466.357421875,5227549545,-0.0151714301812906,40.01564334116736,0.5407159141945196,-77.15379350955072
2019-02-06,3469.091796875,3469.091796875,3398.5654296875,3413.767822265625,5482196038,-0.0041877899501193,36.8933061990955,0.4628697580431709,-78.92576403120711
2019-02-07,3414.929443359375,3427.945556640625,3394.218505859375,3399.4716796875,5004962683,0.0786323931883947,36.06937249522558,0.3308291689579564,-80.55505414379377
2019-02-08,3401.37646484375,3695.614013671875,3391.023681640625,3666.7802734375,7735623101,0.0012063280354683,55.90080504739636,0.2966811822368958,-59.589794711846025
2019-02-09,3671.5859375,3679.94140625,3646.559326171875,3671.20361328125,6158833645,0.005171224791767,56.14324471897235,0.4071415980562499,-42.13207665413029
2019-02-10,3673.201416015625,3695.0361328125,3640.97998046875,3690.188232421875,6282256903,-0.011315836951756,57.2300409536414,0.6752745853929453,-26.45979714294572
2019-02-11,3695.613037109375,3695.613037109375,3642.287841796875,3648.4306640625,6277056434,0.001397285808619,54.056959384744,0.8722275712438803,-17.210497598543498
2019-02-12,3642.751953125,3668.5869140625,3618.556884765625,3653.528564453125,6480384532,-0.005873228423961,54.38943778280767,0.9517618352144316,-9.361094247995425
2019-02-13,3653.60400390625,3669.74658203125,3617.246337890625,3632.070556640625,6438903823,-0.0041821041273146,52.66191769543251,0.8961985411471337,-4.816347582347589
2019-02-14,3631.170166015625,3646.256591796875,3607.69775390625,3616.880859375,6271044418,0.0010865526937218,51.41694673153274,0.8434343023004717,-2.4124752178317976
2019-02-15,3617.368408203125,3647.795166015625,3608.20654296875,3620.810791015625,6091952231,0.0024792255543701,51.73486583968472,0.791646882142356,-0.1881080182574805
2019-02-16,3615.270263671875,3652.84130859375,3615.270263671875,3629.78759765625,5934744052,0.0121353062126325,52.49949630745155,0.7629930615199694,2.2728720327213523
2019-02-17,3633.359375,3680.537353515625,3619.18212890625,3673.836181640625,7039512503,0.0658380400946754,56.16889783494158,0.773153199346257,7.688935786142338
2019-02-18,3671.369873046875,3936.6650390625,3669.982421875,3915.71435546875,9908216640,0.0080138958321356,69.91319434623138,0.826106288282106,31.139792356609178
2019-02-19,3911.66162109375,4010.87939453125,3908.153076171875,3947.094482421875,9933626655,0.0133581991648696,71.176001544486,0.904751518926712,51.66135914333108
2019-02-20,3946.68505859375,4000.486328125,3926.246826171875,3999.820556640625,8693373948,-0.0114261107294547,73.21060290946679,0.9640169375920948,71.35684492082464
2019-02-21,4000.2568359375,4010.009521484375,3940.108154296875,3954.1181640625,7775128102,0.0130012420298555,68.68491448881824,0.9713546919798248,82.32882274686426
2019-02-22,3952.406494140625,4006.538330078125,3950.81640625,4005.526611328125,7826525254,0.0342028046332711,70.8665529157842,0.9419024267024112,94.0878402243884
2019-02-23,3998.916259765625,4166.2861328125,3968.726806640625,4142.52685546875,8922258316,-0.0801683071277992,75.72092300139661,0.9068782773799192,113.15731396045383
2019-02-24,4145.4580078125,4210.6416015625,3793.708984375,3810.427490234375,10794227451,0.0189660606358053,52.76781469825284,0.8130656625964429,100.31598574111968
2019-02-25,3807.00244140625,3913.707275390625,3807.00244140625,3882.6962890625,9318796067,-0.0072986339379875,55.90056719468673,0.6525412699624424,94.87694632204877
2019-02-26,3878.697265625,3891.578857421875,3837.986328125,3854.35791015625,7931218996,-0.0008589100836423,54.37751000227207,0.3944406491876736,87.27376046761083
2019-02-27,3857.479736328125,3888.802490234375,3787.058837890625,3851.04736328125,8301309684,0.0009706546704713,54.19175409742289,0.2247117780891328,80.05818649513003
2019-02-28,3848.261962890625,3906.058349609375,3845.8212890625,3854.785400390625,8399767798,0.0012447748305945,54.38124800932403,0.1254064187489586,73.79080601265014
2019-03-01,3853.757080078125,3907.79541015625,3851.6923828125,3859.583740234375,7661247975,0.0012517668104363,54.640636457033686,0.1203874452565221,68.42231786134653
2019-03-02,3855.318115234375,3874.607421875,3832.1279296875,3864.4150390625,7578786076,-0.0044610264783262,54.91858369456816,0.1065843684461825,63.82189864235443
2019-03-03,3862.26611328125,3875.483642578125,3836.90576171875,3847.17578125,7253558152,-0.0222549364032259,53.65516786140022,0.0930568797150418,58.1150550567636
2019-03-04,3845.091552734375,3867.3818359375,3733.749755859375,3761.55712890625,9029175788,0.0358409739566951,47.776537358666936,0.07257419259962,46.15162351291883
2019-03-05,3759.83251953125,3903.916748046875,3745.18310546875,3896.375,10174126415,0.001942222438324,55.95902394312644,0.076489140070925,47.007322151141125
2019-03-06,3897.0810546875,3919.510498046875,3871.460693359375,3903.942626953125,9175291529,0.0019318286070102,56.37224216589728,0.1182498277675611,47.745730674201695
2019-03-07,3903.384765625,3939.373291015625,3894.113037109375,3911.484375,9584165519,-0.0026467658337827,56.80718385654275,0.2061627748314895,48.3817659062729
2019-03-08,3913.225830078125,3950.43212890625,3875.228515625,3901.131591796875,10638638944,0.0159395107401667,55.98212054987624,0.2720441659942028,47.502861904869405
2019-03-09,3894.552490234375,3987.23779296875,3892.390380859375,3963.313720703125,10796103518,-0.0029555740506511,59.76228324970443,0.3849765067721851,51.23331649566535
2019-03-10,3966.17431640625,3966.17431640625,3924.381103515625,3951.599853515625,9713267607,-0.0117351352142838,58.73892716033874,0.5277187331259997,52.63774232254946
2019-03-11,3953.740234375,3966.384765625,3889.239013671875,3905.227294921875,10125901903,0.0010060759032475,54.742519140782,0.7023190199597211,49.43898019285689
2019-03-12,3903.75830078125,3926.88916015625,3863.55908203125,3909.15625,9809887079,-0.000623910810357,55.0217395470976,0.7560398960706253,46.6828412633713
2019-03-13,3913.04736328125,3926.59765625,3891.904296875,3906.71728515625,9469184841,0.0045183344942361,54.79573524963907,0.7074892107709339,43.79691366711222
2019-03-14,3905.576904296875,3946.50439453125,3901.296875,3924.369140625,10480789570,0.0093115583366554,56.19804946616259,0.6404817897741972,42.44487437789667
2019-03-15,3926.663330078125,3968.54296875,3914.015380859375,3960.9111328125,9394210605,0.0221703275638176,59.031420037995744,0.6545913173136944,43.81691278018752
2019-03-16,3963.900146484375,4077.036376953125,3961.657470703125,4048.725830078125,9856166973,-0.0058035113164038,64.90629723917036,0.7512965472980745,51.397694640434565
2019-03-17,4047.719482421875,4054.1220703125,4006.4111328125,4025.22900390625,8221625400,0.0018081754616785,62.33070788983794,0.8508436310691261,54.87693424212557
2019-03-18,4029.968505859375,4071.556640625,4009.1171875,4032.50732421875,9646954186,0.0095927566196347,62.82282986575377,0.897218583943893,57.558062795534624
2019-03-19,4032.69189453125,4082.216064453125,4023.8125,4071.190185546875,9344919956,0.0040003370194585,65.40935149273282,0.8975522915185596,62.08854204964564
2019-03-20,4070.7939453125,4089.4619140625,4031.11083984375,4087.476318359375,10175916388,-0.0142262387677489,66.46712961419088,0.8982573833924267,66.2296797859185
2019-03-21,4083.953857421875,4097.35986328125,4005.1513671875,4029.326904296875,10831212662,-0.0013299101079167,59.47394956046602,0.871467823738517,64.08070703543808
2019-03-22,4028.5146484375,4053.90673828125,4021.54248046875,4023.96826171875,9252935969,0.0029468806724162,58.85937082096616,0.7725814951132493,61.2393043952352
2019-03-23,4022.71337890625,4049.882568359375,4015.964599609375,4035.826416015625,9578850549,-0.0033842394882989,59.84815886477954,0.5942624884436554,59.26120005527992
2019-03-24,4035.16357421875,4040.69970703125,4006.19287109375,4022.168212890625,9144851065,-0.0146929847589661,58.11560713674066,0.446566778905463,55.94651862733463
2019-03-25,4024.11279296875,4038.8408203125,3934.03125,3963.070556640625,10359818883,0.0055538385178051,51.20790226279232,0.3319534961988756,47.99763588604037
2019-03-26,3969.228759765625,3985.080810546875,3944.753173828125,3985.080810546875,10707678815,0.0255917900817936,53.42816233276706,0.2478486375798902,42.97870087742149
2019-03-27,3984.244873046875,4087.066162109375,3977.810546875,4087.066162109375,10897131934,-0.004394101700994,62.04617838047702,0.2235702058484067,46.69228467477296
2019-03-28,4087.58447265625,4094.902099609375,4040.266357421875,4069.107177734375,9353915899,0.0071925689607101,59.942649321468615,0.3019087763792467,47.6370563074579
2019-03-29,4068.2998046875,4113.5009765625,4034.09716796875,4098.37451171875,10918665557,0.0020216904305738,62.19222531743125,0.4762813284397543,50.16910566734714
2019-03-30,4092.13623046875,4296.806640625,4053.90966796875,4106.66015625,9732688060,-0.0003058103975535,62.82866092615964,0.609397814965365,52.24214041998266
2019-03-31,4105.4560546875,4113.0234375,4094.100830078125,4105.404296875,9045122443,0.0128559344651937,62.65649830262828,0.6986727189603696,53.170778405153214
2019-04-01,4105.3623046875,4164.953125,4096.9013671875,4158.18310546875,10157794171,0.1735601357404375,66.77677270106892,0.7552595059045814,57.502684310925815
2019-04-02,4156.91943359375,4905.95458984375,4155.31689453125,4879.8779296875,21315047816,0.0190873715102777,87.3423855354277,0.832642351934,117.8124235273608
2019-04-03,4879.9580078125,5307.00341796875,4876.62109375,4973.02197265625,22899891582,-0.010099119772122,88.34513675232635,0.9180114937680314,171.15134601606496
2019-04-04,4971.3076171875,5063.15966796875,4836.7939453125,4922.798828125,18251810240,0.0231336538816324,84.45983236214191,0.9606281614613044,206.984252721064
2019-04-05,4922.80615234375,5053.509765625,4919.49169921875,5036.68115234375,16837325387,0.0045935467759328,85.96690119679788,0.9696356127171216,241.78430232538085
2019-04-06,5036.79296875,5205.82177734375,4992.22216796875,5059.8173828125,16929795194,0.0274870769676756,86.25846499634982,0.9446525650308653,268.13954701202147
2019-04-07,5062.7939453125,5235.1865234375,5050.412109375,5198.89697265625,16655416140,0.0174794814968357,87.88762853688164,0.94154962609813,296.8271897937966
2019-04-08,5199.83544921875,5318.83642578125,5148.2119140625,5289.77099609375,17154113634,-0.0160333027767421,88.82028401101584,0.9526776011626762,323.1698270076504
2019-04-09,5289.91796875,5289.91796875,5167.4189453125,5204.95849609375,14722104361,0.0229767944948078,82.44007055579594,0.9517429813425404,333.3601287904976
2019-04-10,5204.10546875,5421.6513671875,5193.38232421875,5324.5517578125,15504590933,-0.0488424146618855,84.16715488470838,0.9240179142686132,347.0852108510271
2019-04-11,5325.08154296875,5354.2255859375,5017.29638671875,5064.48779296875,16555616019,0.0049464566912431,68.41027379742664,0.8040123791557403,333.13724990406536
2019-04-12,5061.20068359375,5103.2744140625,4955.8525390625,5089.5390625,13675206312,0.0013846761356397,69.01207676600785,0.6427408653317972,320.4113162483518
2019-04-13,5088.85009765625,5127.1220703125,5061.58935546875,5096.58642578125,10823289598,0.0139575269101015,69.18989783039106,0.432542397179646,307.3516272214584
2019-04-14,5095.7587890625,5184.01611328125,5053.568359375,5167.72216796875,10391952498,-0.0194696553454223,70.99894708262921,0.3028448617331744,299.2917405831913
2019-04-15,5167.32177734375,5196.60693359375,5024.0693359375,5067.1083984375,12290155061,0.0332440434720013,65.17038070078551,0.2057284594337672,281.54011284891385
2019-04-16,5066.57763671875,5238.9453125,5055.19482421875,5235.5595703125,11618660197,0.0031283032403301,69.66105550098028,0.1674260113084445,277.8614083878829
2019-04-17,5236.13525390625,5274.275390625,5219.20556640625,5251.93798828125,12438480677,0.0088439265676574,70.06518637834897,0.1355022168658257,273.11926121634497
2019-04-18,5251.48046875,5319.986328125,5250.5068359375,5298.3857421875,13256489918,0.0010242285247921,71.23537982312124,0.1590633455625703,269.99666746231924
2019-04-19,5298.154296875,5336.68017578125,5233.3349609375,5303.8125,13780238655,0.0064243844345459,71.37616899925919,0.1973301615903021,264.90620953224425
2019-04-20,5304.16064453125,5358.49072265625,5295.8779296875,5337.88623046875,13169647522,-0.004375323763073,72.29315279346687,0.2443497526288428,260.6172171796097
2019-04-21,5335.87890625,5359.9248046875,5257.33935546875,5314.53125,13731844223,0.0159626466351101,70.62311883453373,0.2599984843293816,252.4238233938031
2019-04-22,5312.49462890625,5422.6875,5280.27685546875,5399.365234375,14601631648,0.0320402608090144,73.05776985309659,0.2845664399889427,249.8952563790672
2019-04-23,5399.36572265625,5633.80224609375,5389.40869140625,5572.3623046875,15867308108,-0.0192908500185503,77.20634183459201,0.3356007875762972,258.8667122599263
2019-04-24,5571.50830078125,5642.04443359375,5418.26318359375,5464.86669921875,17048033399,-0.046542960371771,69.99420709897862,0.4084253910518829,254.3704346675368
2019-04-25,5466.5244140625,5542.23828125,5181.3388671875,5210.515625,15330283408,0.0132103086306838,56.536593790185066,0.4181399718351004,227.65878750314369
2019-04-26,5210.3046875,5383.63427734375,5177.36865234375,5279.34814453125,16812108040,-0.0020944117727306,58.84279197895303,0.3329201872059085,209.6273699152653
2019-04-27,5279.47119140625,5310.75,5233.6357421875,5268.291015625,13111274675,0.00319802844628,58.30757334580425,0.1937750162756912,192.22922482779268
2019-04-28,5271.74658203125,5326.23193359375,5255.68359375,5285.13916015625,12819992056,-0.0071495981370967,58.92070720795976,0.1135786637810331,177.75156456713376
2019-04-29,5284.8583984375,5311.27490234375,5216.48779296875,5247.3525390625,13735490672,0.0197002245738131,56.89965099126321,0.0809374972580608,161.36869214384387
2019-04-30,5247.72607421875,5363.25732421875,5224.18994140625,5350.7265625,13878964574,0.009712831055362,60.855496119174525,0.0970044307464172,154.94050972581044
2019-05-01,5350.91455078125,5418.00390625,5347.64599609375,5402.697265625,13679528236,0.0189880018697257,62.70859704135584,0.1206174241555897,152.28429173047425
2019-05-02,5402.4228515625,5522.2626953125,5394.21728515625,5505.28369140625,14644460907,0.0477733526767298,66.11824946084398,0.2042308234896739,156.65130827245684
2019-05-03,5505.55224609375,5865.8818359375,5490.20166015625,5768.28955078125,18720780006,0.0109006195222955,72.94744921865244,0.3391485644022665,179.26808427945343
2019-05-04,5769.20263671875,5886.8935546875,5645.46923828125,5831.16748046875,17567780766,-0.0060809408225314,74.28206881892079,0.5159180327091506,199.96074267277527
2019-05-05,5831.068359375,5833.86279296875,5708.03515625,5795.70849609375,14808830723,-0.0084375132428518,72.12121661290892,0.675401737887947,211.06554758722723
2019-05-06,5791.693359375,5802.95751953125,5653.6875,5746.80712890625,15737171804,0.0143896139338921,69.13435974964663,0.7493872092103349,213.45962416806924
2019-05-07,5745.59912109375,5988.17822265625,5741.39599609375,5829.50146484375,18026409033,0.0262382736516904,71.29900978676721,0.7582004866110488,219.4994360464416
2019-05-08,5849.4814453125,5989.98095703125,5794.7158203125,5982.45751953125,15320605300,0.0321057505942055,74.81700592790926,0.7620798656163883,233.9316869114473
2019-05-09,5982.31640625,6183.0390625,5982.31640625,6174.52880859375,16784645411,0.0330908347557834,78.39778285827182,0.8298479530451431,257.8950439883147
2019-05-10,6175.82275390625,6434.61767578125,6161.51904296875,6378.84912109375,19419875368,0.129478272271728,81.42373513745518,0.919252601378775,290.02983535636395
2019-05-11,6379.6669921875,7333.0029296875,6375.69873046875,7204.771484375,28867562329,-0.0322563877074736,88.46040000027179,0.9813219424650004,377.7870275405903
2019-05-12,7203.50732421875,7503.8720703125,6815.77099609375,6972.37158203125,27773333680,0.1208402976115901,79.3518936237211,0.9679330720645344,423.698373622854
2019-05-13,6971.17822265625,8047.4130859375,6898.2822265625,7814.9150390625,28677672181,0.0229690247002396,85.27252103435231,0.9230347727351768,522.0517738365461
2019-05-14,7807.88427734375,8268.712890625,7696.39111328125,7994.416015625,32031452227,0.0263623950408744,86.1816055819606,0.8683041762180728,607.4791393840369
2019-05-15,7989.37451171875,8216.423828125,7899.10693359375,8205.16796875,28344112920,-0.0390313507635955,87.18203065804354,0.8713498990503056,684.2986939581788
2019-05-16,8194.5009765625,8320.82421875,7729.6083984375,7884.9091796875,33167197581,-0.0686138114651615,77.94695855040399,0.8396134858463413,711.1389692809898
2019-05-17,7886.92578125,7929.1455078125,7038.12451171875,7343.8955078125,30066644905,-0.0098976762295533,65.35279465842628,0.7164305559067592,680.9057414295621
2019-05-18,7341.66455078125,7447.27197265625,7251.50439453125,7271.2080078125,21354286562,0.1274178161753931,63.859881821332735,0.4627846599637882,643.6606969142895
2019-05-19,7267.962890625,8261.94140625,7267.962890625,8197.689453125,25902422040,-0.0267612444150493,72.4870630138978,0.2450517097683674,681.0522936077168
2019-05-20,8196.923828125,8200.9677734375,7678.78173828125,7978.30908203125,23843404340,-0.0018777719888342,68.32774467364676,0.1487771974457638,685.0859959599575
2019-05-21,7977.96923828125,8062.16796875,7843.33984375,7963.32763671875,25127245056,-0.0355707115656823,68.04061997689476,0.1761390514632515,679.24395520291
2019-05-22,7956.2919921875,7997.6123046875,7615.9873046875,7680.06640625,24719473175,0.0262732459283545,62.67766239697193,0.1762357965586876,644.3298484162297
2019-05-23,7677.26904296875,7943.79150390625,7533.19677734375,7881.8466796875,24457107820,0.0133883475068985,64.80572488534709,0.1451442123456075,625.7291330209246
2019-05-24,7881.6953125,8140.7197265625,7824.44873046875,7987.37158203125,25919126991,0.0081594254895895,65.900743214754,0.0901769618455563,612.4430475503623
2019-05-25,7991.88525390625,8117.92578125,7965.97607421875,8052.5439453125,22256813107,0.077077738316635,66.59208363317688,0.0919246945737806,600.253248340302
2019-05-26,8055.2060546875,8687.5205078125,7924.67041015625,8673.2158203125,26677970091,0.0152841232994043,72.34298172108478,0.1393360478120014,633.3746293199947
2019-05-27,8674.072265625,8907.1748046875,8668.705078125,8805.7783203125,27949839564,-0.0097454652080037,73.39632800930548,0.2264524212016584,662.6812710639706
2019-05-28,8802.7578125,8807.0166015625,8634.7216796875,8719.9619140625,24226919267,-0.0069351919160878,71.49790303673122,0.3180641299027222,671.2446386432803
2019-05-29,8718.591796875,8755.8525390625,8482.728515625,8659.4873046875,23473479966,-0.0392649860752662,70.12146235069763,0.3853618879343409,665.4801328519306
2019-05-30,8661.7607421875,9008.314453125,8221.2734375,8319.47265625,29246528551,0.0306545026845432,62.80097759936431,0.3706237392852141,626.2562873240722
2019-05-31,8320.2861328125,8586.6591796875,8172.55078125,8574.501953125,25365190957,-0.0012228525481504,65.6939035013225,0.3249137379684077,608.7327478455618
2019-06-01,8573.83984375,8625.6005859375,8481.578125,8564.0166015625,22488303544,0.0208945655496921,65.46847148730677,0.2436258715802019,587.2299153905105
2019-06-02,8565.4736328125,8809.3037109375,8561.2353515625,8742.9580078125,20266216022,-0.0610734822411206,67.51707620728993,0.2585494706966976,577.9654162118768
2019-06-03,8741.7470703125,8743.5,8204.185546875,8208.9951171875,22004511436,-0.0610579143900715,56.70626417996211,0.2509335187195928,521.5250746834663
2019-06-04,8210.9853515625,8210.9853515625,7564.48876953125,7707.77099609375,24609731549,0.0151094848663473,48.80628398584189,0.2396245696994993,431.37843761887416
2019-06-05,7704.34326171875,7901.84912109375,7668.66845703125,7824.2314453125,21760923463,-0.0002822012395636,50.53077621990143,0.1370540981302101,365.1250291712586
2019-06-06,7819.63330078125,7937.3408203125,7571.47119140625,7822.0234375,19474611077,0.0283721643316796,50.49604589964605,0.0733856401189323,308.8799817110612
2019-06-07,7826.9013671875,8126.1533203125,7788.37353515625,8043.951171875,19141423231,-0.0111665573631972,53.92391365696207,0.0617712969428812,278.99698622416963
2019-06-08,8036.77490234375,8076.89111328125,7837.61083984375,7954.1279296875,16522722810,-0.0334481395825944,52.34407219725754,0.1007242232846454,245.2395432468429
2019-06-09,7949.6748046875,7975.97412109375,7583.2197265625,7688.0771484375,16610726547,0.0406151545279056,47.8704424394665,0.1244066341627638,194.77322738714972
2019-06-10,7692.28466796875,8031.90966796875,7586.73095703125,8000.32958984375,18689275117,-0.0090765303553472,52.95266360429756,0.1257403961511454,177.92347977578538
2019-06-11,8004.24365234375,8026.39404296875,7772.8037109375,7927.71435546875,17107279932,0.0275165144233242,51.69058174167554,0.1219710432619044,156.9018242922275
2019-06-12,7925.43408203125,8196.6484375,7862.35986328125,8145.857421875,19034432883,0.0104429039012592,55.14894590878755,0.1670003665943671,156.0455374096855
2019-06-13,8145.54541015625,8311.5673828125,8087.06103515625,8230.923828125,18669407147,0.0562402458525668,56.45797381524682,0.2359209335195474,160.38228479618738
2019-06-14,8230.8984375,8710.63671875,8183.39306640625,8693.8330078125,19831162906,0.0166258072886391,62.8176559127779,0.3672088294572884,198.87953101656785
2019-06-15,8689.74609375,8859.1279296875,8618.3955078125,8838.375,18371033226,0.0176631203416917,64.55835449739689,0.5105480130748683,238.3051730900379
2019-06-16,8841.4404296875,9335.8671875,8814.556640625,8994.48828125,23348550311,0.036229327074871,66.388578273382,0.6917648984780262,278.93196155968144
2019-06-17,8988.923828125,9416.4072265625,8988.923828125,9320.3525390625,15562951919,-0.0255988003404428,69.88450182116989,0.8341015878772818,333.57822424248025
2019-06-18,9335.466796875,9348.3740234375,9004.9013671875,9081.7626953125,15848210536,0.021114710381221,64.5875754779863,0.9132214896973776,353.5579784185484
2019-06-19,9078.7275390625,9299.62109375,9070.3955078125,9273.521484375,15546809946,0.0273508474965369,66.76774790654949,0.9140657496185292,380.47947864217895
2019-06-20,9273.060546875,9594.419921875,9232.484375,9527.16015625,17846823784,0.0648038318081569,69.44711535493639,0.8861249282468554,417.4691580137751
2019-06-21,9525.07421875,10144.556640625,9525.07421875,10144.556640625,20624008643,0.0549195775982847,74.77785919872909,0.8949212561455727,490.9431943603104
2019-06-22,10175.923828125,11157.345703125,10107.03515625,10701.69140625,29995204861,0.0143603176045843,78.43445403737852,0.935179840460406,587.3573272815502
2019-06-23,10696.69140625,11246.14453125,10556.095703125,10855.37109375,20998326502,0.0143460268624222,79.32485250732995,0.9798536482835906,668.4612831055256
2019-06-24,10853.744140625,11065.896484375,10610.427734375,11011.1025390625,19271652365,0.0708207420972208,80.2162611629751,0.997792388245824,736.8094973161278
2019-06-25,11007.2021484375,11790.9169921875,11007.2021484375,11790.9169921875,24879684533,0.103920200094435,83.94831924017228,1.0,844.169399327955
2019-06-26,11778.5810546875,13796.4892578125,11755.59765625,13016.2314453125,45105733173,-0.140856807317126,87.83238410521955,1.0,1016.409000876216
2019-06-27,13017.125,13311.14453125,10491.8525390625,11182.806640625,39977475223,0.1095007210601795,63.19278301827682,0.8905551388348892,993.5154393121628
2019-06-28,11162.16796875,12445.1748046875,10914.4951171875,12407.33203125,35087757766,-0.0361045337040818,69.37263426057545,0.6978669122908444,1061.939712104575
2019-06-29,12400.763671875,12400.91015625,11508.37890625,11959.37109375,29923961128,-0.0955080172158404,65.06862029895419,0.4025265737803685,1067.711820137325
2019-06-30,11931.9912109375,12178.3837890625,10799.0087890625,10817.1552734375,27256473494,-0.0216342006652302,55.59690173730561,0.2149648464890022,968.9495393957496
2019-07-01,10796.9306640625,11206.439453125,10089.314453125,10583.134765625,29378589324,0.0206501167744597,53.86681099574244,0.0827787388443938,861.8612215032535
2019-07-02,10588.68359375,10912.1884765625,9737.884765625,10801.677734375,31015895223,0.1073529339969792,55.26677261266044,0.0493654191610459,785.5719645760455
2019-07-03,10818.15625,11968.078125,10818.15625,11961.26953125,30796494294,-0.0623539189800413,61.8773411741642,0.0438230863743962,809.3518414968839
2019-07-04,11972.71875,12006.0751953125,11166.5693359375,11215.4375,25920294033,-0.021129584919224,56.13171372038354,0.0735576443822579,759.262844095867
2019-07-05,11203.1025390625,11395.6611328125,10874.96484375,10978.4599609375,23838480210,0.0209583877093131,54.40316809525318,0.1043464288419407,692.4625684394177
2019-07-06,10982.5439453125,11620.96484375,10982.5439453125,11208.55078125,21092024306,0.0216170585445194,55.825563544468544,0.0891333796122513,650.5896820846283
2019-07-07,11217.6162109375,11541.6201171875,11148.8046875,11450.8466796875,19369044277,0.0729300942965547,57.33491290620481,0.0704471942311817,629.6976099488584
2019-07-08,11446.5966796875,12345.8330078125,11393.3740234375,12285.9580078125,23482551458,0.0234295520141332,62.1368699083876,0.0798852585387635,672.7717037105904
2019-07-09,12284.326171875,12779.1318359375,12233.26171875,12573.8125,28167921523,-0.0331880091807874,63.65531757565402,0.1347337860171908,721.8150505792037
2019-07-10,12571.537109375,13129.529296875,11710.978515625,12156.5126953125,33627574244,-0.0656315347941147,59.90468958307268,0.217567179582166,718.7246393407495
2019-07-11,12139.7138671875,12144.623046875,11158.9228515625,11358.662109375,28595327690,0.0402621553794211,53.42343367502723,0.2480476912903773,644.4665822063107
2019-07-12,11354.2998046875,11905.4873046875,11179.14453125,11815.986328125,23534692797,-0.035850364930324,56.33935505660994,0.2487157339486151,615.4245482581737
2019-07-13,11813.126953125,11841.95703125,10908.4794921875,11392.37890625,21042616384,-0.0997439008876891,53.027771189063,0.174196872638558,551.8653877417346
2019-07-14,11381.0205078125,11451.2041015625,10234.576171875,10256.05859375,22486000001,0.0623076832253497,45.33050755231932,0.126731741049963,405.132625795899
2019-07-15,10257.8388671875,11052.7666015625,9992.0068359375,10895.08984375,25384047207,-0.130099729558506,49.74815458533797,0.0824298794887386,336.5310160002064
2019-07-16,10896.6533203125,10996.6328125,9448.1064453125,9477.6416015625,24151199070,0.0228074812173593,41.69913764694645,0.0813940468983064,165.8754104758027
2019-07-17,9471.2138671875,9963.134765625,9163.134765625,9693.802734375,24569921549,0.1003403632354513,43.20819795706293,0.0879949420234951,47.52418129527905
2019-07-18,9698.5029296875,10736.8427734375,9376.798828125,10666.482421875,25187024648,-0.0127267823290648,49.53777818294113,0.1085137037014102,31.84995480004909
2019-07-19,10653.9560546875,10716.98046875,10229.62890625,10530.732421875,20727426310,0.0224492672581275,48.72163605167142,0.1645704142874952,8.377555639395723
2019-07-20,10525.8193359375,11048.662109375,10451.2763671875,10767.1396484375,20206615155,-0.0156062041706577,50.25856289311504,0.2486693670118779,8.750724733452444
2019-07-21,10777.529296875,10841.8876953125,10389.599609375,10599.10546875,17130580467,-0.0241528895237694,49.13136687195114,0.3178296068581054,-4.461065663466798
2019-07-22,10596.9482421875,10651.791015625,10154.921875,10343.1064453125,16334414913,-0.0427665391946119,47.38763472187359,0.3447010709010101,-35.18291965990102
2019-07-23,10346.748046875,10346.748046875,9883.5947265625,9900.767578125,17851916995,-0.0089732231540602,44.451925847987,0.309378531227017,-94.13809473577204
2019-07-24,9887.73046875,9908.796875,9614.306640625,9811.92578125,17398734322,0.01018311979244,43.86415954805997,0.2549325566016893,-146.34234282529178
2019-07-25,9809.0966796875,10154.25390625,9773.95703125,9911.841796875,15821952090,-0.0041907535237897,44.74898341892302,0.2015969207478387,-177.60487962248953
2019-07-26,9913.126953125,9916.517578125,9717.982421875,9870.3037109375,14495714483,-0.0397785101716193,44.43540812975871,0.1848129653504987,-203.38791240593676
2019-07-27,9871.1650390625,10167.3203125,9411.521484375,9477.677734375,16817809536,0.0079325990284324,41.47684014692682,0.1727778112051584,-252.5910739716728
2019-07-28,9491.626953125,9575.544921875,9252.296875,9552.8603515625,13738687093,-0.0035292930608459,42.26948907095524,0.1532655346663665,-282.26455503560646
2019-07-29,9548.1787109375,9681.6484375,9472.9482421875,9519.1455078125,13791445323,0.0092737651966816,41.99480274041093,0.1034328444212488,-304.9858219798789
2019-07-30,9522.3291015625,9701.759765625,9437.3359375,9607.423828125,13829811132,0.049774435906803,43.03858146144884,0.0897914635186194,-312.2696172875858
2019-07-31,9604.05078125,10085.6279296875,9598.09765625,10085.6279296875,16631520648,0.0311374777866439,48.450033765034256,0.1674672911025569,-276.27033066855256
2019-08-01,10077.4423828125,10446.919921875,9922.01953125,10399.6689453125,17165337858,0.0113951569033756,51.69550906443467,0.3699844537231032,-219.86567659331376
2019-08-02,10402.04296875,10657.953125,10371.013671875,10518.1748046875,17489094082,0.0288597369267165,52.900555661623024,0.6440927340001755,-163.71494542646542
2019-08-03,10519.2783203125,10946.78125,10503.5048828125,10821.7265625,15352685061,0.013718514042569,55.933095317480245,0.8628839060772658,-93.6415549098292
2019-08-04,10821.6328125,11009.20703125,10620.2783203125,10970.1845703125,16530894787,0.0761581306718344,57.378453445942185,0.977117510230542,-25.830806105088413
2019-08-05,10960.7353515625,11895.091796875,10960.7353515625,11805.6533203125,23875988832,-0.0277396232224216,64.44591825584558,1.0,94.23872137560828
2019-08-06,11811.544921875,12273.8212890625,11290.7314453125,11478.1689453125,23635107660,0.0404071247685291,60.22999828609603,0.9796058183104652,161.11223326076288
2019-08-07,11476.193359375,12036.990234375,11433.701171875,11941.96875,22194988641,0.0020464361508649,63.83805521900713,0.9562711469283878,248.6682485502879
2019-08-08,11954.0400390625,11979.419921875,11556.16796875,11966.4072265625,19481591730,-0.0086467643266661,64.02326663458774,0.9308919315281228,316.3819481348146
2019-08-09,11953.4697265625,11970.4580078125,11709.7451171875,11862.9365234375,18339989960,-0.0428993368016044,62.56224630086809,0.9371889643887704,357.5744264986497
2019-08-10,11861.556640625,11915.6552734375,11323.8984375,11354.0244140625,18125355447,0.0149334439769213,55.815653301247984,0.9066555876333928,345.1758361327229
2019-08-11,11349.740234375,11523.5791015625,11248.294921875,11523.5791015625,15774371518,-0.0122325615490318,57.46156081445606,0.845645545815109,345.0539431265661
2019-08-12,11528.189453125,11528.189453125,11320.951171875,11382.6162109375,13647198229,-0.0427657511938907,55.6069791080597,0.7365885544290576,329.78130128411794
2019-08-13,11385.052734375,11420.0498046875,10830.3271484375,10895.830078125,16681503537,-0.0774723881071904,49.647797457799406,0.6072226837137933,275.22542256457564
2019-08-14,10889.4873046875,10889.556640625,10028.1357421875,10051.7041015625,19990838300,0.0258505218865932,41.368700780503325,0.4338326640677922,162.00805594952544
2019-08-15,10038.421875,10437.4111328125,9675.31640625,10311.5458984375,22899115082,0.0060895785528642,44.44006369293034,0.2467612694214592,92.18686583431918
2019-08-16,10319.419921875,10524.349609375,9855.478515625,10374.3388671875,20228207096,-0.0137449459081683,45.18731958287378,0.129835417771129,41.44221734423627
2019-08-17,10358.72265625,10452.625,10086.6982421875,10231.744140625,13778035685,0.0111482856375484,43.74836666916631,0.100912428541255,-10.16233977228694
2019-08-18,10233.005859375,10487.0703125,10119.0947265625,10345.810546875,12999813869,0.0551182685473343,45.2503002303942,0.1263367864249608,-41.37813599153196
2019-08-19,10350.283203125,10916.0537109375,10313.2041015625,10916.0537109375,16038264603,-0.013999682770833,52.13133721894543,0.1760958742861629,-19.873927508841007
2019-08-20,10916.3466796875,10947.0419921875,10618.9609375,10763.232421875,15053082175,-0.0580850243386819,50.30657875177128,0.2467764831828386,-14.99028947743136
2019-08-21,10764.572265625,10798.7294921875,9962.7216796875,10138.0498046875,19473084768,-0.0006898901425563,43.585268172967176,0.3057383890411831,-60.865365445244606
2019-08-22,10142.521484375,10232.99609375,9831.462890625,10131.0556640625,17097508856,0.0273327073574147,43.51522230250985,0.2887671374105029,-96.67169127677516
2019-08-23,10136.3095703125,10442.443359375,10078.1923828125,10407.96484375,15627023886,-0.0238282805498643,47.137472264802135,0.2354100815660375,-101.53378759390762
2019-08-24,10407.64453125,10418.0205078125,9982.296875,10159.9609375,15451030650,-0.002110574982218,44.391758901436745,0.1998716308413846,-123.96982950797064
2019-08-25,10160.7373046875,10304.6220703125,10008.7890625,10138.517578125,14153856610,0.0229128896394301,44.15228341587836,0.2163345204107746,-141.84574480949777
2019-08-26,10126.2998046875,10512.328125,10126.2998046875,10370.8203125,18438654080,-0.017869397686568,47.45904477964618,0.2598498207259827,-135.7033435735466
2019-08-27,10372.826171875,10381.328125,10087.30078125,10185.5,14762609503,-0.0423226300562074,45.161725557898286,0.311650168940119,-144.12783085508454
2019-08-28,10203.4267578125,10279.3662109375,9716.65625,9754.4228515625,17603790323,-0.0250371200804442,40.27764233599124,0.3312596238599321,-183.47365089853884
2019-08-29,9756.7861328125,9756.7861328125,9421.6298828125,9510.2001953125,17045878501,0.0092504501488688,37.78452818259771,0.2649480637444406,-231.6914294835988
2019-08-30,9514.8447265625,9656.1240234375,9428.302734375,9598.173828125,13595263986,0.0033850433381186,39.2434187311398,0.1524907105412402,-259.8106935126798
2019-08-31,9597.5390625,9673.220703125,9531.7998046875,9630.6640625,11454806419,0.0132188849905696,39.80481697832066,0.0774020167034515,-276.28883673617383
2019-09-01,9630.5927734375,9796.755859375,9582.9443359375,9757.970703125,11445355859,0.0603393940170304,42.06378829044003,0.0983301065046571,-275.8949566849369
2019-09-02,9757.4736328125,10396.591796875,9730.650390625,10346.7607421875,17248102294,0.0267503331498204,51.187545187606425,0.2469304549070196,-225.47325316761453
2019-09-03,10345.7255859375,10736.1044921875,10308.5478515625,10623.5400390625,19384917989,-0.0027341992305008,54.79167064189831,0.4753490279968442,-161.32031358803033
2019-09-04,10621.1806640625,10762.64453125,10434.7099609375,10594.4931640625,16742664769,-0.0017896052830365,54.33822503777691,0.7456334589376166,-111.5367604862131
2019-09-05,10588.18359375,10627.26953125,10516.41796875,10575.533203125,14551239508,-0.0210136420057129,54.0239429443694,0.9110896645075662,-72.77395353836619
2019-09-06,10578.1982421875,10898.76171875,10292.2998046875,10353.302734375,19536574783,0.0158357340303734,50.348169607194805,0.9520509086782604,-59.302686872237246
2019-09-07,10353.931640625,10558.673828125,10348.9189453125,10517.2548828125,15307366476,-0.0072241774561502,52.89459735844534,0.9085733819895008,-34.99365770720942
2019-09-08,10518.1142578125,10595.6376953125,10409.0908203125,10441.2763671875,13670567493,-0.0101809160177543,51.57454879588053,0.854109187297484,-21.61029812398556
2019-09-09,10443.228515625,10450.3115234375,10144.9296875,10334.974609375,17595943368,-0.0211900881922673,49.70551358409407,0.8244766839616688,-19.358401089421022
2019-09-10,10336.408203125,10394.353515625,10020.5732421875,10115.9755859375,14906809639,0.0061681133811493,46.00648635756507,0.7592742668245869,-34.843493304199
2019-09-11,10123.03515625,10215.9482421875,9980.7763671875,10178.3720703125,15428063426,0.0227693467296665,47.21186069875895,0.6815719122627737,-41.60111388353471
2019-09-12,10176.8193359375,10442.25390625,10099.2421875,10410.126953125,15323563925,-0.004762677568511,51.53923144869668,0.6180544340894684,-27.93389019417191
2019-09-13,10415.3623046875,10441.4892578125,10226.5966796875,10360.546875,14109864675,-0.0002411114881423,50.5838806038748,0.6257376167979114,-20.862722422514707
2019-09-14,10345.4033203125,10422.1337890625,10291.6943359375,10358.048828125,13468713124,-0.0009978652998753,50.53305546516944,0.6742669556663539,-15.284156284635174
2019-09-15,10356.4658203125,10387.03515625,10313.0927734375,10347.712890625,12043433567,-0.0068535864941471,50.30782045084846,0.6793428948403957,-11.563825620658465
2019-09-16,10347.22265625,10386.8671875,10189.744140625,10276.7939453125,15160167779,-0.0034564752941458,48.703762919275526,0.6124186009983662,-14.17460691317865
2019-09-17,10281.513671875,10296.771484375,10199.7392578125,10241.2724609375,15304603363,-0.0042010808936686,47.88027991526613,0.4842046677118961,-18.89217953508705
2019-09-18,10247.7958984375,10275.9287109375,10191.4697265625,10198.248046875,16169268880,0.0066841865263698,46.8470827236448,0.3467060250138614,-25.80513493860235
2019-09-19,10200.49609375,10295.6689453125,9851.6923828125,10266.4150390625,19937691247,-0.0082573553842745,48.73461593599053,0.2649014832583342,-25.489369739067115
2019-09-20,10266.318359375,10285.8720703125,10132.1865234375,10181.6416015625,14734189639,-0.0159036048433143,46.5220477433317,0.2153705003850514,-31.71405162274641
2019-09-21,10183.6484375,10188.09765625,10000.7080078125,10019.716796875,13425266806,0.005057606145695,42.548473164594775,0.1969418229717607,-49.14660388135235
2019-09-22,10024.115234375,10074.4443359375,9922.533203125,10070.392578125,13199651698,-0.0338684273457096,44.15604528736484,0.1444799537230044,-58.201998697850286
2019-09-23,10067.962890625,10074.23828125,9727.1435546875,9729.32421875,15144925408,-0.1139604136496184,36.710666130505466,0.1003738897559219,-91.8411429777516
2019-09-24,9729.3212890625,9804.3173828125,8370.8017578125,8620.56640625,25002886689,-0.0154947176197909,23.08403860006112,0.0679173551900716,-205.59789185257068
2019-09-25,8603.4287109375,8744.828125,8325.396484375,8486.9931640625,21744728353,-0.0433634602397672,22.02344539589791,0.0397339399209685,-303.035969215578
2019-09-26,8487.669921875,8515.685546875,7895.62939453125,8118.9677734375,19258205289,0.0163663575709995,19.381266605927635,0.019866969960484,-405.2810926784405
2019-09-27,8113.10107421875,8271.5205078125,7965.9228515625,8251.845703125,16408941156,-0.0007187075808087,22.97438769570105,0.0128158186499468,-470.1691341323549
2019-09-28,8251.2734375,8285.6171875,8125.431640625,8245.9150390625,14141152736,-0.0171878428914317,22.92527592314751,0.0383643463821608,-516.1223918447376
2019-09-29,8246.037109375,8261.70703125,7990.4970703125,8104.185546875,13034629109,0.0234055126317587,21.72980483027007,0.0728027860852157,-557.5499761318497
2019-09-30,8104.2265625,8314.2314453125,7830.7587890625,8293.8681640625,17115474183,0.005957196587605,27.2012308308161,0.1112104665383166,-568.5222624372018
2019-10-01,8299.720703125,8497.6923828125,8232.6796875,8343.2763671875,15305343413,0.0059647580650352,28.601303589382997,0.1590532964656188,-566.6985017441039
2019-10-02,8344.212890625,8393.0419921875,8227.6953125,8393.0419921875,13125712443,-0.0158523935435265,30.060336847249843,0.2295397426114958,-554.8416194148231
2019-10-03,8390.7744140625,8414.2275390625,8146.43701171875,8259.9921875,13668823409,-0.0065439207626368,28.389979288500783,0.2905208433130233,-549.8427174576682
2019-10-04,8259.494140625,8260.0556640625,8151.23681640625,8205.939453125,13139456229,-0.0066340929219284,27.71617009477224,0.3318142912081858,-543.9720839945658
2019-10-05,8210.1494140625,8215.5263671875,8071.12060546875,8151.50048828125,12200497197,-0.020038608449736,27.0205956020036,0.3354119984244322,-537.5161822204736
2019-10-06,8149.876953125,8161.41015625,7958.8505859375,7988.15576171875,13160830305,0.0322311297921977,24.99374513297556,0.3308349930834861,-539.362947539541
2019-10-07,7989.12060546875,8308.4501953125,7905.76611328125,8245.623046875,18009742607,-0.0020422766908295,33.46553335394378,0.3975081197147111,-514.1245563378616
2019-10-08,8246.849609375,8332.71484375,8185.76318359375,8228.783203125,15592264032,0.0445943248463081,33.20139309256929,0.5451095335510922,-489.83526807343696
2019-10-09,8229.8408203125,8627.7060546875,8169.298828125,8595.740234375,19384942333,-0.0010780457889411,43.64055025705373,0.7687314636960972,-435.9501050534636
2019-10-10,8585.2802734375,8625.2724609375,8471.93359375,8586.4736328125,17618660671,-0.0308295125793441,43.4558632378425,0.917686493737556,-389.50350845244793
2019-10-11,8585.2626953125,8721.7802734375,8316.181640625,8321.7568359375,19604381101,0.0017783297946283,38.4499060657275,0.967637093377545,-369.7919478068943
2019-10-12,8315.6650390625,8415.2421875,8313.3408203125,8336.5556640625,14532641605,-0.0018652553061611,38.87383824640956,0.918289804287338,-348.95373083750565
2019-10-13,8336.90234375,8470.98828125,8276.6123046875,8321.005859375,13808286059,0.0064512229614668,38.573205907144974,0.8406207482688769,-329.89125203784533
2019-10-14,8320.83203125,8390.208984375,8284.130859375,8374.6865234375,15151387859,-0.0202177576842603,40.289941433880735,0.7935468688595245,-306.9145988418113
2019-10-15,8373.4580078125,8410.71484375,8182.70654296875,8205.369140625,15220412632,-0.0192364636436365,36.79674286628659,0.7540373920034745,-298.92214497991154
2019-10-16,8204.6748046875,8216.8125,7985.08984375,8047.52685546875,16071646996,0.0070064105850649,33.85031478289143,0.7156438534692852,-301.8451381207451
2019-10-17,8047.8125,8134.83154296875,8000.94287109375,8103.9111328125,14313052244,-0.0161284608307259,35.827091126912094,0.6443006137285437,-296.1975107578419
2019-10-18,8100.93359375,8138.41357421875,7902.1640625,7973.20751953125,15651592610,0.001925577291967,33.33990455631388,0.5689670070861332,-298.8237603420166
2019-10-19,7973.8037109375,8082.62939453125,7944.77685546875,7988.560546875,13797825640,0.0292314963070974,33.92020991829024,0.5221922770493669,-296.25122139231644
2019-10-20,7997.80712890625,8281.818359375,7949.439453125,8222.078125,15504249442,0.0026322515787333,42.16686158706425,0.5328831715803596,-272.23143425773924
2019-10-21,8225.115234375,8296.6943359375,8196.416015625,8243.720703125,15868748866,-0.0200780186624052,42.87837590261522,0.6174387318305855,-248.5836867177386
2019-10-22,8243.40234375,8296.6513671875,8074.462890625,8078.203125,16803377857,-0.0697594800823976,38.933361471472274,0.7087230510608022,-240.42706810557135
2019-10-23,8076.228515625,8092.99951171875,7469.32275390625,7514.671875,21942878958,-0.0028188995901766,29.112521135827123,0.6737089943813812,-276.250705168909
2019-10-24,7509.72802734375,7532.86767578125,7446.98876953125,7493.48876953125,16268708849,0.1557634183061922,28.818247991078664,0.4824298407597819,-302.8593214790744
2019-10-25,7490.703125,8691.5400390625,7479.984375,8660.7001953125,28705065488,0.0674624969992299,55.506186512940246,0.3347809950027307,-227.14425674261747
2019-10-26,8667.5771484375,10021.744140625,8662.6220703125,9244.97265625,44496255609,0.0331793504324351,62.98703418303294,0.393668891981927,-118.62616917638844
2019-10-27,9241.70703125,9749.529296875,9112.5419921875,9551.71484375,32593129501,-0.0309438054930417,66.20003076419832,0.6666666666666664,-7.783548072633494
2019-10-28,9565.1015625,9805.1181640625,9256.1484375,9256.1484375,30948255332,0.0185324450724053,60.72958247984578,0.8726288942589012,55.56971580435675
2019-10-29,9248.4404296875,9516.1806640625,9232.6484375,9427.6875,28426779937,-0.0235435187579138,62.65822749352992,0.9569525915655728,118.25621851932738
2019-10-30,9422.462890625,9426.8740234375,9085.3701171875,9205.7265625,27706531577,-0.0006671501180056,58.64480804552055,0.9077085390272572,148.3156405208665
2019-10-31,9202.4580078125,9383.1611328125,9028.7177734375,9199.5849609375,26583653947,0.0066872072502421,58.53308888600618,0.8681957704568078,169.68633466499523
2019-11-01,9193.9921875,9275.6572265625,9132.0478515625,9261.1044921875,24324691031,0.0068688655120632,59.36807933051541,0.8294310046982608,189.4035495538137
2019-11-02,9259.783203125,9377.486328125,9249.587890625,9324.7177734375,21242676385,-0.0095834837494558,60.25919873802029,0.8179213846014104,207.76762867406975
2019-11-03,9324.787109375,9379.806640625,9141.251953125,9235.3544921875,21132220847,0.0191933956243854,58.324059205688975,0.8123191693243083,212.65902288596223
2019-11-04,9235.607421875,9505.0517578125,9191.4853515625,9412.6123046875,26170255634,-0.0074458565453288,60.99946958746128,0.8213454057060456,228.20807150911423
2019-11-05,9413.0048828125,9457.41796875,9256.931640625,9342.52734375,26198609048,0.0019644083862144,59.376451468178594,0.8229493162110993,232.1988896831317
2019-11-06,9340.8642578125,9423.2373046875,9305.9091796875,9360.8798828125,23133895765,-0.009968973060571,59.6789927807454,0.8292018465023251,234.14347809587343
2019-11-07,9352.3935546875,9368.4765625,9202.353515625,9267.5615234375,22700383839,-0.0499247469674076,57.34056263623402,0.7540115535136743,225.55451467314012
2019-11-08,9265.3681640625,9272.759765625,8775.5341796875,8804.880859375,24333037836,0.0009882214210468,47.41948803049542,0.590615919117696,179.34584916404128
2019-11-09,8809.46875,8891.818359375,8793.1630859375,8813.58203125,17578630606,0.0274513058458691,47.603092606314206,0.3325508145185993,141.7927619869497
2019-11-10,8812.4892578125,9103.826171875,8806.162109375,9055.5263671875,20587919881,-0.0328791799810608,52.56325573701675,0.1695250289320178,130.05535852427963
2019-11-11,9056.91796875,9081.279296875,8700.6083984375,8757.7880859375,20265510765,0.0066082922844901,46.70393011259115,0.0973284037016275,95.62607287946048
2019-11-12,8759.751953125,8853.7685546875,8685.427734375,8815.662109375,20309769107,-0.0008393486468396,47.919210852414345,0.1241333642050057,72.17853673247191
2019-11-13,8812.033203125,8836.841796875,8761.6513671875,8808.2626953125,17545755405,-0.0113720460225722,47.76923268807596,0.1032677317877809,52.39514590311956
2019-11-14,8811.9365234375,8826.943359375,8692.5517578125,8708.0947265625,19084739975,-0.024816282533459,45.684715314513376,0.0824020993705561,28.307635399745777
2019-11-15,8705.7080078125,8730.873046875,8484.84375,8491.9921875,21796856471,0.006920467352055,41.47933985811793,0.0437313503433201,-8.125888884518645
2019-11-16,8491.166015625,8591.9970703125,8473.9736328125,8550.7607421875,16495389808,0.0031827394743637,43.01558241096702,0.0347501631184283,-31.88998031296433
2019-11-17,8549.470703125,8727.7890625,8500.9677734375,8577.9755859375,18668638897,-0.031323177646423,43.751964893175874,0.0387050524609288,-47.97416719778085
2019-11-18,8573.98046875,8653.2802734375,8273.5732421875,8309.2861328125,21579470673,-0.0124126938646038,38.4667538840565,0.0521056289389905,-81.46294045143804
2019-11-19,8305.134765625,8408.5166015625,8099.96337890625,8206.1455078125,21083613816,-0.0217979855750733,36.63717728104211,0.0562972135716473,-114.9999728814946
2019-11-20,8203.61328125,8237.240234375,8010.51171875,8027.26806640625,20764300437,-0.0479014856891898,33.64810657224126,0.0346166450695196,-154.23431016387076
2019-11-21,8023.64453125,8110.09814453125,7597.3818359375,7642.75,22514243371,-0.0452942152080403,28.302625807102444,0.0129360765673919,-213.8896132162172
2019-11-22,7643.5693359375,7697.3828125,6936.70654296875,7296.57763671875,34242315785,0.013872152579023,24.525176774803256,0.0,-285.80549942249854
2019-11-23,7296.16455078125,7442.2587890625,7151.41796875,7397.796875,21008924418,-0.047295145936607,27.56921721446858,0.0120631201579174,-330.8183428332195
2019-11-24,7398.6337890625,7408.5771484375,7029.2890625,7047.9169921875,30433517289,0.0139355779847962,23.970368325246422,0.0241262403158353,-390.2254519083344
2019-11-25,7039.97705078125,7319.85693359375,6617.1669921875,7146.1337890625,42685231262,0.0101085855400668,26.85682128488773,0.0495811139646317,-424.4875113827593
2019-11-26,7145.1591796875,7320.23046875,7098.572265625,7218.37109375,21129505542,0.0434021022748487,28.99207205737578,0.0743548610156726,-440.7310207237442
2019-11-27,7220.880859375,7619.693359375,6974.17431640625,7531.66357421875,23991412764,-0.0091025862363497,37.51215333563537,0.1684211720879031,-423.4428484523787
2019-11-28,7536.8203125,7730.07275390625,7454.12158203125,7463.10595703125,19050116751,0.0399482061529106,36.48060552153499,0.3059726398006409,-410.5414083179494
2019-11-29,7466.72705078125,7781.1796875,7460.75634765625,7761.24365234375,19709695456,-0.0246885393777562,43.72761085655532,0.5196713173286532,-371.97184381940224
2019-11-30,7764.05712890625,7836.10205078125,7515.849609375,7569.6298828125,17158194786,-0.0192000671887209,40.52728465918936,0.6877832941212417,-352.79995759289795
2019-12-01,7571.6162109375,7571.6162109375,7291.341796875,7424.29248046875,18720708479,-0.0137796563763999,38.24113512010389,0.8090058742289906,-345.3526035272698
2019-12-02,7424.0361328125,7474.81884765625,7233.3994140625,7321.98828125,17082040706,-0.0002516766439273,36.672927853830814,0.8031618006744482,-343.74315850153835
2019-12-03,7323.9755859375,7418.85888671875,7229.35693359375,7320.1455078125,14797485769,-0.0093045745840787,36.64377801908908,0.7518863700055135,-338.71189821711505
2019-12-04,7320.125,7539.78466796875,7170.9228515625,7252.03466796875,21664240918,0.0270645354310923,35.51997012114481,0.6753200926403706,-336.34340632121894
2019-12-05,7253.24169921875,7743.431640625,7232.6767578125,7448.3076171875,18816085231,0.0132498508273233,41.12351208044306,0.6633205355995803,-314.9976756238375
2019-12-06,7450.5615234375,7546.99658203125,7392.17529296875,7546.99658203125,18104466307,0.0012244885547587,43.76958329847623,0.712884650020199,-286.81147146457624
2019-12-07,7547.265625,7589.95166015625,7525.71142578125,7556.23779296875,15453520564,0.0010729442478032,44.02327839074645,0.8239103649824417,-260.7225656642777
2019-12-08,7551.3388671875,7634.6064453125,7476.09130859375,7564.34521484375,15409908086,-0.0216073957677811,44.26087458847863,0.9245517841741367,-236.6645965182961
2019-12-09,7561.79541015625,7618.091796875,7365.9853515625,7400.8994140625,17872021272,-0.0165898464885166,40.5262722671213,0.9581783160572988,-228.15713931219125
2019-12-10,7397.13427734375,7424.02294921875,7246.0439453125,7278.11962890625,18249031195,-0.0083390196791284,37.936735322857565,0.8652564856359515,-228.68607006845104
2019-12-11,7277.19775390625,7324.15625,7195.52734375,7217.42724609375,16350490689,0.0035617998454939,36.68874751580138,0.6614356313050859,-231.3359230497836
2019-12-12,7216.73876953125,7266.6396484375,7164.7412109375,7243.13427734375,18927080224,0.0036655806660659,37.624724745094696,0.4276119394470641,-228.72500852746816
2019-12-13,7244.662109375,7293.560546875,7227.12255859375,7269.6845703125,17125736940,-0.0199473224436292,38.63378200649866,0.2830389395575588,-221.95489533410276
2019-12-14,7268.90283203125,7308.83642578125,7097.208984375,7124.673828125,17137029730,0.0038777816857296,35.27708903543834,0.2198629278420784,-225.6890835726708
2019-12-15,7124.23974609375,7181.07568359375,6924.3759765625,7152.3017578125,16881129804,-0.0307343421049577,36.41069294932977,0.2011319783154319,-223.83883684921148
2019-12-16,7153.6630859375,7171.1689453125,6903.6826171875,6932.48046875,20213265950,-0.0421155650343858,31.659397545193443,0.1339588187782824,-237.3739448190172
2019-12-17,6931.3154296875,6964.0751953125,6587.97412109375,6640.51513671875,22363804217,0.0958190117115909,26.679629614149547,0.0816427207096761,-268.5639397172945
2019-12-18,6647.6982421875,7324.98486328125,6540.04931640625,7276.802734375,31836522778,-0.010163597776861,46.44860303326755,0.1391518495478727,-239.18200269103272
2019-12-19,7277.5908203125,7346.6025390625,7041.3818359375,7202.84423828125,25904604416,0.0022174806840695,44.93212635602359,0.338830376377391,-219.3360687811728
2019-12-20,7208.63671875,7257.921875,7086.1240234375,7218.81640625,22633815180,-0.003831336508268,45.34711541629388,0.6434291256763919,-200.0135707656136
2019-12-21,7220.59375,7223.22607421875,7112.73583984375,7191.15869140625,19312552168,0.0445589076158448,44.71867461514447,0.8412141057607453,-184.8018179971914
2019-12-22,7191.1884765625,7518.033203125,7167.17919921875,7511.5888671875,23134537956,-0.0207626444919029,52.868171415329954,0.9449346270826332,-145.21639291120937
2019-12-23,7508.90234375,7656.17626953125,7326.1923828125,7355.62841796875,27831788041,-0.004499437644974,49.076005697828414,0.9338366504839164,-124.98857270561076
2019-12-24,7354.39306640625,7535.716796875,7269.52880859375,7322.5322265625,22991622105,-0.0064699564819792,48.28450907897232,0.9227374519675005,-110.35634624410886
2019-12-25,7325.755859375,7357.02001953125,7220.9912109375,7275.15576171875,21559505149,-0.0049743216542762,47.11314667075168,0.8786978673771833,-101.41404810660424
2019-12-26,7274.79931640625,7388.302734375,7200.38671875,7238.966796875,22787010034,0.007061999794407,46.19133506888181,0.8323176576834949,-96.139127409695
2019-12-27,7238.14111328125,7363.529296875,7189.93408203125,7290.08837890625,22777360996,0.0038273686159255,47.74668012974151,0.793379830121646,-86.83267727247494
2019-12-28,7289.03125,7399.041015625,7286.9052734375,7317.990234375,21365673026,0.0143020958356319,48.61962198187798,0.7852506419123847,-76.32596373985325
2019-12-29,7317.6474609375,7513.9482421875,7279.865234375,7422.65283203125,22445257702,-0.0174678403769921,51.86787304406848,0.8134444153892292,-58.87524348114766
2019-12-30,7420.27294921875,7454.82421875,7276.30810546875,7292.9951171875,22874131672,-0.0136289678652742,47.83350053808345,0.8442884121851749,-54.875149380169205
2019-12-31,7294.43896484375,7335.2900390625,7169.77783203125,7193.59912109375,21167946112,0.0009140341575637,44.94723834995806,0.7787714612730797,-59.04484002215031
2020-01-01,7194.89208984375,7254.33056640625,7174.9443359375,7200.17431640625,18565664997,-0.0298192921625907,45.18287579994022,0.5886323102421857,-61.11429898997358
2020-01-02,7202.55126953125,7212.1552734375,6935.27001953125,6985.47021484375,20802083465,0.0514516634451127,39.27184909530191,0.3083744793468426,-79.16660344564752
2020-01-03,6984.4287109375,7413.71533203125,6914.99609375,7344.88427734375,28111481032,0.0089548668779415,50.86106814497115,0.2096785273909019,-63.73675604259279
2020-01-04,7345.37548828125,7427.3857421875,7309.51416015625,7410.65673828125,18444271275,8.914790612779555e-05,52.64217340673429,0.3144559685346431,-45.67469346065445
2020-01-05,7410.45166015625,7544.4970703125,7400.53564453125,7411.3173828125,19725074095,0.0482912601069758,52.66073408445149,0.6200948444426199,-30.950294512646
2020-01-06,7410.4521484375,7781.8671875,7409.29296875,7769.21923828125,23276261598,0.0507738464358893,61.47069581421042,0.8505435476834564,9.489200763357983
2020-01-07,7768.68212890625,8178.2158203125,7768.2275390625,8163.6923828125,28767291327,-0.0102685875352482,68.44181747287575,0.9799038852021216,72.53237012154386
2020-01-08,8161.935546875,8396.73828125,7956.7744140625,8079.86279296875,31672559265,-0.0248508556458387,65.72051367459426,0.987787413409934,114.4113261824832
2020-01-09,8082.2958984375,8082.2958984375,7842.40380859375,7879.0712890625,24045990466,0.0364869030383474,59.60706964218237,0.9456162308879864,129.9010854493008
2020-01-10,7878.3076171875,8166.55419921875,7726.77490234375,8166.55419921875,28714583844,-0.0157981687765988,64.67385617474602,0.8872456464234295,163.4896921186819
2020-01-11,8162.19091796875,8218.359375,8029.64208984375,8037.53759765625,25521165085,0.0192791064534409,60.97716858125791,0.8211729193957419,177.650499018554
2020-01-12,8033.26171875,8200.0634765625,8009.05908203125,8192.494140625,22903438381,-0.0058956166288836,63.66359503171793,0.8042042459822419,199.08184689466725
2020-01-13,8189.77197265625,8197.7880859375,8079.70068359375,8144.1943359375,22482910688,0.0839334480862816,62.22563875899594,0.7922625992440961,209.75107409438988
2020-01-14,8140.93310546875,8879.51171875,8140.93310546875,8827.7646484375,44841784107,-0.0023509809194645,71.89935444682712,0.8268223322314375,270.24965510164293
2020-01-15,8825.34375,8890.1171875,8657.1875,8807.0107421875,40102834650,-0.0094498135418793,71.30231754225329,0.8620979009548733,312.9134778412108
2020-01-16,8812.4814453125,8846.4609375,8612.095703125,8723.7861328125,31313981931,0.0235278524714164,68.83391900403417,0.9141872382402044,336.1345840506592
2020-01-17,8725.2099609375,8958.1220703125,8677.31640625,8929.0380859375,36372139320,0.0015422162701026,71.4582159049305,0.935297731855964,366.8705400589097
2020-01-18,8927.2119140625,9012.1982421875,8827.33203125,8942.80859375,32337772627,-0.0264529285271554,71.63080965089092,0.9407229250455044,387.8690584656979
2020-01-19,8941.4453125,9164.3623046875,8620.080078125,8706.2451171875,34217320471,-0.0055824914654137,64.42353740652854,0.8872749464228331,381.0295683923469
2020-01-20,8704.6318359375,8745.5908203125,8560.4736328125,8657.642578125,26422375678,0.0101935315911496,63.02056443910956,0.758661364576783,367.4516506217187
2020-01-21,8658.9912109375,8755.7060546875,8544.5205078125,8745.89453125,24097418512,-0.0074341800550168,64.53100510021648,0.5645133271358055,359.66623950516623
2020-01-22,8744.2109375,8792.994140625,8636.7470703125,8680.8759765625,22600204051,-0.0316051458750529,62.50538275918077,0.404411800705671,344.2811325355869
2020-01-23,8680.650390625,8687.7470703125,8333.6376953125,8406.515625,25770680779,0.0046296167221482,54.70232916009517,0.2911662837320536,306.4175462377898
2020-01-24,8405.5673828125,8514.6669921875,8266.8408203125,8445.4345703125,24397913026,-0.0091868468598684,55.5500308142025,0.203942149500706,276.3650506591712
2020-01-25,8440.119140625,8458.453125,8296.21875,8367.84765625,19647331549,0.027364554337216,53.404393821094494,0.1078582712625569,243.4809193756755
2020-01-26,8364.41015625,8602.4013671875,8325.498046875,8596.830078125,22177678796,0.0364075193958892,58.49919054453843,0.0732370087182072,233.2086915467171
2020-01-27,8597.30859375,8977.7265625,8597.30859375,8909.8193359375,28647338393,0.0503680816514873,64.25274883933857,0.1373425851298527,247.47080493589056
2020-01-28,8912.5244140625,9358.58984375,8908.447265625,9358.58984375,34398744403,-0.0044835772950903,70.55590085191469,0.3322045818757776,291.6240020328405
2020-01-29,9357.470703125,9406.431640625,9269.4677734375,9316.6298828125,30682598115,0.020647303120292,69.32506297503977,0.5629060591933563,319.5463789196765
2020-01-30,9316.0166015625,9553.1259765625,9230.8974609375,9508.9931640625,32378792851,-0.016664631518128,71.75750426918671,0.7798496268672975,353.12654986896814
2020-01-31,9508.3134765625,9521.7060546875,9230.7763671875,9350.529296875,29432489719,0.0045286958396197,67.0412871651624,0.8702353781446778,362.7705741719001
2020-02-01,9346.357421875,9439.3232421875,9313.2392578125,9392.875,25922656496,-0.0051645279666768,67.65310598302872,0.883381791786681,369.5703008787914
2020-02-02,9389.8203125,9468.7978515625,9217.82421875,9344.365234375,30835736946,-0.0054411133046214,66.1384598626091,0.8165720152746774,366.8163698342905
2020-02-03,9344.68359375,9540.3720703125,9248.6337890625,9293.521484375,30934096509,-0.0121115116524175,64.5082929723273,0.7564268205815554,356.42257633977533
2020-02-04,9292.841796875,9331.265625,9112.8115234375,9180.962890625,29893183716,0.0471040938354734,60.92798353715106,0.6663593686040633,335.23846197695275
2020-02-05,9183.416015625,9701.2998046875,9163.7041015625,9613.423828125,35222060874,0.0121057733194935,68.22497481305626,0.6229419525598884,349.3191484507879
2020-02-06,9617.8212890625,9824.619140625,9539.818359375,9729.8017578125,37628823716,0.0067978365036462,69.85645125252947,0.6272376263808856,365.6538898119016
2020-02-07,9726.0029296875,9834.716796875,9726.0029296875,9795.943359375,34522718159,0.0070616763196977,70.77486872359812,0.7318614808978596,379.5610213184791
2020-02-08,9793.0703125,9876.7490234375,9678.91015625,9865.119140625,35172043762,0.0254994069421916,71.74451335615078,0.8451307458331065,391.6497362872397
2020-02-09,9863.89453125,10129.435546875,9850.392578125,10116.673828125,35807884663,-0.0257063244716865,74.99365980980824,0.9375309762233536,416.7247474589221
2020-02-10,10115.5595703125,10165.765625,9784.5634765625,9856.611328125,39386548075,0.035674025108068,66.48223774282965,0.9090308166708312,410.8756850155496
2020-02-11,9855.8916015625,10210.052734375,9729.3349609375,10208.236328125,37648059389,0.0115414999798149,71.2357754610364,0.8296769776439054,429.66059979620695
2020-02-12,10202.3876953125,10393.611328125,10202.3876953125,10326.0546875,43444303830,-0.0108148569872175,72.63612801319593,0.7201908153284108,448.8803240924936
2020-02-13,10323.9609375,10457.626953125,10116.1611328125,10214.3798828125,49356071373,0.0095685033498174,69.19737298657995,0.6934393353922784,449.9145359268496
2020-02-14,10211.55078125,10321.99609375,10125.5341796875,10312.1162109375,43338264162,-0.0409897830477971,70.5130923991325,0.6905554071079689,453.3942148392125
2020-02-15,10313.8564453125,10341.5556640625,9874.427734375,9889.4248046875,43865054831,0.0045512039326256,58.81273822818324,0.6138067783825535,417.2346007837823
2020-02-16,9889.1796875,10053.96875,9722.38671875,9934.43359375,43374780305,-0.0245903315291864,59.58180622964687,0.4555674766094832,387.7400532777174
2020-02-17,9936.560546875,9938.8154296875,9507.6376953125,9690.142578125,45998298413,0.0466302236506857,53.71876812396366,0.2273198824018275,340.7254971102557
2020-02-18,9691.23046875,10161.935546875,9632.3828125,10141.99609375,47271023953,-0.0501488435115282,61.30372428115183,0.131173693244403,336.053113927941
2020-02-19,10143.798828125,10191.67578125,9611.2236328125,9633.38671875,46992019710,-0.0025859164113087,51.143369344699344,0.0897890669361993,287.9899221021624
2020-02-20,9629.3251953125,9643.216796875,9507.900390625,9608.4755859375,44925260237,0.0081142757365806,50.70014356883356,0.1241215320163447,245.064425921968
2020-02-21,9611.7822265625,9723.0146484375,9589.7431640625,9686.44140625,40930547513,-0.0024012704614092,52.09932103129167,0.0856264082077297,214.8600778180044
2020-02-22,9687.70703125,9698.2314453125,9600.728515625,9663.181640625,35838025154,0.0270443001170883,51.62855740265734,0.0566585994370769,186.89167474859823
2020-02-23,9663.318359375,9937.404296875,9657.791015625,9924.515625,41185185761,-0.0276427415380788,56.39587072202709,0.0565410378108919,183.69644403469283
2020-02-24,9921.5830078125,9951.74609375,9537.04296875,9650.1748046875,45080496648,-0.0319651957405645,50.74216879374337,0.0834510241534322,157.21491357539708
2020-02-25,9651.3125,9652.7373046875,9305.021484375,9341.705078125,42515259129,-0.0557909517404833,45.24924314891711,0.1018684488080026,110.06838116982
2020-02-26,9338.2900390625,9354.7783203125,8704.4267578125,8820.5224609375,50420050762,-0.0040846016176541,37.80320333405758,0.0625853791736372,30.300052914937623
2020-02-27,8825.09375,8932.892578125,8577.19921875,8784.494140625,45470195695,-0.0127541848974389,37.34570088287239,0.0292759831716121,-35.415854351449525
2020-02-28,8788.728515625,8890.4560546875,8492.9326171875,8672.455078125,44605450443,-0.0084112616791174,35.891042447184944,0.0002128680135718,-95.4366658353556
2020-02-29,8671.212890625,8775.6318359375,8599.5087890625,8599.5087890625,35792392544,-0.0043089307085921,34.9368786442309,0.0,-147.19299799627515
2020-03-01,8599.7587890625,8726.796875,8471.212890625,8562.4541015625,35349164300,0.0358794122185646,34.43606628854626,0.0,-189.0213472904852
2020-03-02,8563.2646484375,8921.30859375,8532.630859375,8869.669921875,42857674409,-0.0092318868440135,41.87542998991191,0.0307654640775124,-195.13151167223805
2020-03-03,8865.3876953125,8901.5986328125,8704.990234375,8787.7861328125,42386715821,-0.0037028710724991,40.55459108185455,0.092489131366929,-204.2269967207958
2020-03-04,8788.5419921875,8843.3662109375,8712.431640625,8755.24609375,34746706368,0.0369511716859043,40.014443817124864,0.1824379919760375,-211.6215024051835
2020-03-05,8760.28515625,9142.0546875,8757.25390625,9078.7626953125,39698054597,0.0048225958309942,47.50106461293898,0.2769615441265695,-189.19568533918937
2020-03-06,9078.30859375,9167.6953125,9032.0791015625,9122.5458984375,40826885651,-0.0233039986032201,48.438964363938105,0.3804198474146187,-165.976847384758
2020-03-07,9121.6005859375,9163.220703125,8890.744140625,8909.9541015625,36216930370,-0.0899934928379019,44.30050882551276,0.4773393729801182,-162.85286586194343
2020-03-08,8908.2060546875,8914.34375,8105.2529296875,8108.1162109375,39973102121,-0.022751484424786,32.887521304409745,0.4728131232302324,-222.5137050507692
2020-03-09,8111.146484375,8177.79345703125,7690.09814453125,7923.64453125,46936995808,-0.0017561412564156,30.914291201986245,0.3575427615696008,-281.4364486062532
2020-03-10,7922.14697265625,8136.9453125,7814.76318359375,7909.7294921875,42213940994,0.0002150116000085,30.764345617138787,0.1706743753949927,-325.5037699084842
2020-03-11,7910.08984375,7950.814453125,7642.8125,7911.43017578125,38682762605,-0.3716953856011707,30.808517996920287,0.0501892976335329,-356.1843372527983
2020-03-12,7913.6162109375,7929.1162109375,4860.35400390625,4970.7880859375,53980357243,0.1192806724128683,14.080536681200613,0.0005553774333979,-610.7438733961044
2020-03-13,5017.8310546875,5838.11474609375,4106.98095703125,5563.70703125,74156772075,-0.0653055271012118,23.142024470845342,0.0301368511173308,-755.9266838721014
2020-03-14,5573.07763671875,5625.2265625,5125.0693359375,5200.3662109375,36154506008,0.0369106179609119,21.636141197878644,0.0835968830740101,-890.0438038554648
2020-03-15,5201.06689453125,5836.64501953125,5169.283203125,5392.31494140625,33997889639,-0.0700691567616348,24.433666644945816,0.1705377187616304,-969.6662207411572
2020-03-16,5385.2294921875,5385.2294921875,4575.35791015625,5014.47998046875,45368026430,0.0421079383874141,22.714702326339665,0.2267928599628493,-1051.1388095356033
2020-03-17,5002.578125,5371.3486328125,4981.9091796875,5225.62939453125,38622642935,0.0024512036855608,25.85404070503864,0.2725319447305782,-1086.1479921184537
2020-03-18,5227.11376953125,5331.833984375,5069.3359375,5238.4384765625,37878801016,0.1818775573663802,26.05028207942243,0.2900181698055129,-1100.1772768618584
2020-03-19,5245.41650390625,6329.73583984375,5236.96875,6191.19287109375,51000731797,0.0012251999536576,38.985746543564495,0.3615049462829923,-1022.6280493693048
2020-03-20,6191.65380859375,6844.26171875,5865.78173828125,6198.7783203125,54442976103,-0.0022120349130034,39.077118089449954,0.4731834448026364,-949.6111196369556
2020-03-21,6206.521484375,6378.13525390625,5932.8232421875,6185.06640625,42494390880,-0.057365838963178,38.9635282702269,0.6515314499415519,-882.6761721691673
2020-03-22,6185.55810546875,6359.697265625,5823.7138671875,5830.2548828125,40099664740,0.1005204867323117,36.043866331127326,0.7943484443410864,-848.4793271946128
2020-03-23,5831.37451171875,6443.9345703125,5785.00439453125,6416.31494140625,46491916000,0.0496373342704787,43.56604845132621,0.9025385983933916,-765.2664174584133
2020-03-24,6436.642578125,6789.02294921875,6411.06640625,6734.8037109375,48221910672,-0.0079795529257925,47.2004158386633,0.9393362144728832,-665.9436214636462
2020-03-25,6738.716796875,6892.51123046875,6536.92626953125,6681.06298828125,44590107888,0.0052951815404678,46.65443753326965,0.970697505114796,-584.8245241700834
2020-03-26,6675.1708984375,6735.4638671875,6590.962890625,6716.4404296875,35319797642,-0.0367221435856948,47.08833646302851,0.9823665880742672,-511.78287684306
2020-03-27,6719.38916015625,6793.83642578125,6466.70166015625,6469.79833984375,34585598367,-0.0351795342346012,44.37823376584458,0.9812645865028776,-468.3993839465402
2020-03-28,6467.25390625,6467.5009765625,6117.837890625,6242.19384765625,34885225901,-0.051288198783903,41.97727362684948,0.9466413954843392,-447.2280668494486
2020-03-29,6245.62451171875,6250.46728515625,5920.0859375,5922.04296875,28373690931,0.0857472380400818,38.797628385176495,0.8748623612149101,-451.0833379043679
2020-03-30,5925.53857421875,6517.19580078125,5903.234375,6429.841796875,37101651525,0.0013690436954885,45.80914720696857,0.8203739069870702,-408.45512992996737
2020-03-31,6430.6064453125,6504.51513671875,6374.162109375,6438.64453125,32786468812,0.0261129240978394,45.92479905604191,0.8047554917469314,-369.6999895448389
2020-04-01,6437.3193359375,6612.57373046875,6202.37353515625,6606.7763671875,40346426266,0.0282812878999854,48.19876397001225,0.8649101693032265,-321.71094404529504
2020-04-02,6606.7763671875,7088.24755859375,6595.91845703125,6793.62451171875,47660646124,-0.0088667403657051,50.68089292130018,0.9272822023151104,-265.5412023489125
2020-04-03,6797.396484375,7003.220703125,6673.3359375,6733.38720703125,38976504903,0.0199216430890349,49.85156847083668,0.9730599818817668,-223.31271447241488
2020-04-04,6738.3828125,6878.95361328125,6696.48486328125,6867.52734375,33185988584,-0.0111245205726451,51.74521322666518,0.9807076473344308,-176.98220492241126
2020-04-05,6862.53759765625,6883.4140625,6715.92919921875,6791.12939453125,29510409856,0.0707764242948763,50.57389421998399,0.971061747360688,-144.7609047292035
2020-04-06,6788.0498046875,7271.78125,6782.8896484375,7271.78125,46896904615,-0.0131146270686772,57.14633374055858,0.9673054292064794,-79.52400123867847
2020-04-07,7273.64404296875,7427.939453125,7136.71435546875,7176.41455078125,44243482668,0.0219725436588782,55.56748064633617,0.9539883208939174,-35.11381067821094
2020-04-08,7179.283203125,7356.2236328125,7153.3056640625,7334.0986328125,37563249549,-0.0043644459866604,57.65088457586685,0.960774816132324,12.659442722690985
2020-04-09,7337.96630859375,7341.4482421875,7179.09423828125,7302.08935546875,34815139178,-0.0597905846056608,57.06593000594416,0.9578184151881312,47.39091608090166
2020-04-10,7303.8154296875,7303.8154296875,6802.47509765625,6865.4931640625,43622840992,-0.0009336774645052,49.66397566024526,0.9269129816658735,39.2339307527227
2020-04-11,6867.4404296875,6926.06982421875,6789.9208984375,6859.0830078125,31222085946,0.0163299946851382,49.56232866099168,0.8382860798714807,31.884668464233076
2020-04-12,6858.06787109375,7119.947265625,6811.078125,6971.091796875,35759567632,-0.0180824184922163,51.43285498352724,0.6982101846025398,34.69851544588073
2020-04-13,6965.61669921875,6965.61669921875,6668.259765625,6845.03759765625,38619308647,-0.0003812781513637,49.2205492177421,0.5628326597097759,26.452066101277524
2020-04-14,6843.28173828125,6958.55712890625,6793.8212890625,6842.427734375,34110434052,-0.029275847531044,49.17338856813319,0.4231402166493778,19.481530471517544
2020-04-15,6845.5615234375,6928.66455078125,6633.40283203125,6642.10986328125,32288311031,0.0714674020316485,45.56470726242196,0.2855768871109346,-2.1815003281835743
2020-04-16,6640.4541015625,7134.45068359375,6555.50439453125,7116.80419921875,46783242377,-0.0028973157514314,54.15135980684092,0.2285351092002232,18.738254479922038
2020-04-17,7116.552734375,7167.18310546875,7050.33203125,7096.1845703125,32513423567,0.0227559566905246,53.75470629945389,0.2873136708150274,33.26996372474878
2020-04-18,7092.29150390625,7269.95654296875,7089.2470703125,7257.6650390625,32447188386,-0.0094025053523019,56.44537397302839,0.4988880895172865,57.15769395958796
2020-04-19,7260.92236328125,7280.52197265625,7167.0546875,7189.4248046875,31311210215,-0.0427664683819047,54.98932461744871,0.6704560193463087,69.77811696882418
2020-04-20,7186.87353515625,7240.29052734375,6835.5029296875,6881.95849609375,37747113936,-0.0002376146132206,48.8721497949936,0.7333016876706914,54.3434936612457
2020-04-21,6879.7841796875,6934.5517578125,6834.4423828125,6880.3232421875,32589741511,0.034429236680519,48.841030505688366,0.6262102479661324,41.50109339456776
2020-04-22,6879.4404296875,7145.86572265625,6867.78173828125,7117.20751953125,33249153866,0.0439100713286961,53.46372863997132,0.5010833756756121,49.86318831966855
2020-04-23,7121.30615234375,7491.78515625,7081.5947265625,7429.724609375,43500782316,0.0163096582850927,58.75831856158254,0.5015480129716163,80.77658395143226
2020-04-24,7434.181640625,7574.19580078125,7434.181640625,7550.90087890625,34636526286,0.0025209119488212,60.62877732338581,0.6529122837159993,113.74243298221336
2020-04-25,7550.48291015625,7641.36376953125,7521.67236328125,7569.93603515625,32941541447,0.0145220714987825,60.92855192388491,0.8494085544370682,139.79264131992204
2020-04-26,7570.13916015625,7700.59423828125,7561.40771484375,7679.8671875,33070154491,0.0150697771059273,62.69512084633556,0.9651998222150217,167.3787068276588
2020-04-27,7679.4189453125,7795.60107421875,7679.4189453125,7795.60107421875,36162144725,0.0014697416430327,64.51419411694908,1.0,196.31660430754985
2020-04-28,7796.97021484375,7814.52734375,7730.806640625,7807.05859375,33187959921,0.1273180520232342,64.69772199228177,1.0,217.6655101098713
2020-04-29,7806.71240234375,8871.75390625,7786.04931640625,8801.0380859375,60201052203,-0.0161894964672024,76.19842809523165,1.0,311.2031535185579
2020-04-30,8797.669921875,9440.650390625,8533.255859375,8658.5537109375,66964629541,0.0238160895582955,72.54977682554734,0.9851811307963532,369.5748823599097
2020-05-01,8672.7822265625,9048.0234375,8667.763671875,8864.7666015625,44068389997,0.0139687916998485,74.45614196476104,0.9632860275614388,427.5460699366394
2020-05-02,8869.0576171875,9007.1875,8811.3662109375,8988.5966796875,40134388683,-0.0101381709442399,75.55404076723984,0.9387737677872464,477.9709545273927
2020-05-03,8983.6142578125,9167.78125,8830.9716796875,8897.46875,47101785174,0.0017067266322232,73.06520373956917,0.9311737655562196,504.76120356755655
2020-05-04,8895.7451171875,8956.90625,8645.0244140625,8912.654296875,45718796276,0.0101446788592149,73.22349475810742,0.9256436439454316,521.2098331523857
2020-05-05,8912.83203125,9062.4150390625,8856.8271484375,9003.0703125,43148462663,0.0295111997382837,74.19586464705256,0.9155607234157194,535.3698965162548
2020-05-06,9007.44140625,9411.4677734375,8966.7060546875,9268.76171875,49371886931,0.0736621413577107,76.85561062392048,0.9161098954106152,561.5576378666792
2020-05-07,9261.8955078125,9992.6640625,9138.322265625,9951.5185546875,61112700562,-0.0109382842894089,81.992291030026,0.9337480082588376,630.1405145793588
2020-05-08,9936.162109375,9996.7431640625,9767.1728515625,9842.666015625,51780748042,-0.0252746086126547,78.9825764977824,0.9524669605046696,668.0090557301246
2020-05-09,9840.90625,9913.86328125,9580.64453125,9593.896484375,46566121841,-0.0872915214038874,72.43826958745521,0.9034493640480116,670.2206389738294
2020-05-10,9591.1689453125,9595.5810546875,8395.107421875,8756.4306640625,63325279337,-0.0176595660443747,55.70499055328171,0.731238069037945,597.509128624466
2020-05-11,8755.53515625,9033.470703125,8374.3232421875,8601.7958984375,57119858802,0.0235627121380335,53.25859098695679,0.4698810070354333,521.3966633877917
2020-05-12,8610.3857421875,8949.8984375,8569.6435546875,8804.4775390625,42142717533,0.052871935167043,55.98698069408601,0.2179854525314274,471.99088374068015
2020-05-13,8805.3876953125,9317.87890625,8805.3876953125,9269.9873046875,45558144023,0.0500253516814965,61.53981863566528,0.1092239092186774,465.0385204916238
2020-05-14,9271.3291015625,9793.2685546875,9255.03515625,9733.7216796875,56426907637,-0.0416618049505931,66.12483074819991,0.1454500546731921,491.2849835245088
2020-05-15,9734.291015625,9755.828125,9261.3984375,9328.197265625,48158802327,0.0052332090392097,59.45037087108395,0.2406184363220733,473.9002365336128
2020-05-16,9333.240234375,9564.205078125,9260.6943359375,9377.013671875,36164766408,0.0313240010322781,59.97412310814431,0.2977094880936102,458.77332202184334
2020-05-17,9374.9296875,9823.001953125,9349.5458984375,9670.7392578125,40084250663,0.0057736989915111,63.06536817546859,0.2932170167233184,465.12466568972377
2020-05-18,9675.6953125,9906.0302734375,9570.359375,9726.5751953125,41827139896,0.0002532125209073,63.64023906486064,0.2915337825734714,469.2543725156738
2020-05-19,9727.0634765625,9836.0478515625,9539.6240234375,9729.0380859375,39254288955,-0.0211795491810066,63.667101945338906,0.3101854565892715,467.33873953725015
2020-05-20,9725.3291015625,9804.7939453125,9447.201171875,9522.9814453125,36546239703,-0.0463320997836955,59.693496417663575,0.3276290671944135,444.0745231135588
2020-05-21,9522.740234375,9555.2421875,8869.9306640625,9081.76171875,39326160532,0.011100867079496,52.18325611291448,0.2887256928622436,385.5898793736196
2020-05-22,9080.3349609375,9232.9365234375,9008.638671875,9182.5771484375,29810773699,0.0029087652089092,53.619149808840106,0.2031696447986118,343.4166471379267
2020-05-23,9185.0625,9302.501953125,9118.1083984375,9209.287109375,27727866812,-0.0454887485140997,54.013159400182055,0.1203529742241722,308.5920700806128
2020-05-24,9212.283203125,9288.404296875,8787.2509765625,8790.3681640625,32518803300,0.0132606967164989,47.23552324019171,0.0776813755120897,244.37310301555956
2020-05-25,8786.107421875,8951.005859375,8719.66796875,8906.9345703125,31288157264,-0.0080703226648916,49.1476546979901,0.0707528017082868,200.57296347153715
2020-05-26,8909.5859375,8991.9677734375,8757.2939453125,8835.052734375,29584186947,0.039158209254817,47.99265642034065,0.0639933530412706,158.2367194979106
2020-05-27,8837.380859375,9203.3203125,8834.1572265625,9181.017578125,32740536902,0.0375484956328668,53.63971307406084,0.0949047744104379,150.8623652365477
2020-05-28,9184.9453125,9546.3193359375,9148.45703125,9525.7509765625,34367073114,-0.0090939762479766,58.47780236832404,0.1872186057308564,170.86560818078942
2020-05-29,9528.35546875,9573.6669921875,9379.3388671875,9439.1240234375,32896642044,0.0276815982514597,56.871681605212295,0.3503692472647597,177.68006598547072
2020-05-30,9438.9140625,9704.0302734375,9366.7294921875,9700.4140625,32722975141,-0.0246747682323483,60.40424735200838,0.5272256830037715,201.83783443588615
2020-05-31,9700.10546875,9700.34375,9432.296875,9461.05859375,27773290299,0.074643862939822,55.88825245260565,0.6217982204364092,199.370831191216
2020-06-01,9463.60546875,10199.5654296875,9450.8994140625,10167.2685546875,35198901068,-0.0626977482025989,64.35567964996338,0.7016151790907371,251.5017989667176
2020-06-02,10162.9736328125,10182.3408203125,9460.5712890625,9529.8037109375,39137252109,0.0133175946063126,54.23550555516373,0.6864383543556091,238.62713605331555
2020-06-03,9533.7607421875,9682.859375,9471.8466796875,9656.7177734375,25007459262,0.0149035053823747,55.72818522650761,0.6853800441036029,235.9449505963385
2020-06-04,9655.8544921875,9887.6103515625,9525.2470703125,9800.63671875,25921805072,-0.0137851773820498,57.42406495449678,0.5933840765254738,242.6354054843614
2020-06-05,9800.2158203125,9869.2373046875,9663.216796875,9665.533203125,23509628646,-0.0012263695520872,55.28317631515065,0.5518046906374704,234.3346505976624
2020-06-06,9664.904296875,9773.431640625,9591.0244140625,9653.6796875,20438419222,0.0108945868277234,55.0891184818992,0.50946985752575,224.215150216658
2020-06-07,9653.0029296875,9768.498046875,9458.150390625,9758.8525390625,25015250846,0.001294898011771,56.54660017342836,0.5040818320212791,222.12146542493971
2020-06-08,9760.0634765625,9782.306640625,9675.8857421875,9771.4892578125,21486346312,0.0024777121338637,56.72830680247175,0.4989828334913446,218.9578726772961
2020-06-09,9774.3603515625,9836.369140625,9664.7197265625,9795.7001953125,23717842783,0.0075946108768825,57.098460301531794,0.4829238624541001,215.9153847960697
2020-06-10,9794.119140625,9908.896484375,9728.291015625,9870.0947265625,25706567601,-0.0555530105589435,58.27943935356068,0.4612193137604508,217.0057015153816
2020-06-11,9870.078125,9938.2978515625,9263.0693359375,9321.78125,30247143440,0.0170635306422792,47.82902648698823,0.3731079083625326,171.64683242136016
2020-06-12,9320.6904296875,9540.4658203125,9285.8515625,9480.84375,22610564515,-0.0005871213994007,50.59659591814431,0.2828479782958228,146.84191410073072
2020-06-13,9480.7353515625,9493.2119140625,9396.009765625,9475.27734375,17564322315,-0.0093389622912587,50.49564383695478,0.1798025452449283,125.2904053554994
2020-06-14,9477.5537109375,9482.2705078125,9347.59375,9386.7880859375,18991732746,0.0068089384691394,48.82777739544501,0.1427902281011932,99.91853713581258
2020-06-15,9386.03515625,9504.8603515625,8990.17578125,9450.7021484375,26699704768,0.0092397648612212,50.10956250670976,0.1286743903980416,84.00017770858358
2020-06-16,9454.2666015625,9579.4306640625,9400.4453125,9538.0244140625,21565537209,-0.0060567606814705,51.88290884548472,0.1662032483963588,77.53714034156837
2020-06-17,9533.7841796875,9540.4228515625,9327.33984375,9480.2548828125,20177709879,-0.0072164792345439,50.601469911966376,0.2197798433365014,66.981497286597
2020-06-18,9481.5673828125,9482.7822265625,9328.3955078125,9411.8408203125,17770083003,-0.0131560093279274,49.0562194104069,0.2565166697671406,52.490552616329296
2020-06-19,9410.2939453125,9440.8759765625,9274.2958984375,9288.0185546875,19632223107,0.004771982890003,46.30035329552668,0.2249779998450317,30.661505800691884
2020-06-20,9290.9599609375,9394.9716796875,9247.3798828125,9332.3408203125,17130541557,-0.0030764990320015,47.43860628870971,0.1517573898474086,16.745236683873372
2020-06-21,9330.9267578125,9401.107421875,9300.4306640625,9303.6298828125,15324301169,0.0370917475191607,46.74735724794988,0.0808345213843244,3.3610167298538727
2020-06-22,9300.9150390625,9655.0732421875,9296.8720703125,9648.7177734375,21104009514,-0.0019753474772544,55.19762854517046,0.1355394376231382,20.364881069526746
2020-06-23,9644.076171875,9670.541015625,9547.2470703125,9629.658203125,17006433272,-0.0328202564302787,54.68152343221707,0.2763449410940677,31.934497025033124
2020-06-24,9632.1494140625,9680.3671875,9278.2333984375,9313.6103515625,18961716076,-0.0052393081907075,46.857636874403774,0.4288654080168303,15.423290631624695
2020-06-25,9314.126953125,9340.1611328125,9095.32421875,9264.8134765625,18616048626,-0.010998117562784,45.76876939796978,0.4163338611114937,-1.5812319345113792
2020-06-26,9260.9951171875,9310.5166015625,9101.73828125,9162.91796875,18341465837,-0.0128264101185697,43.49581945207805,0.2588822686042254,-23.01426041513878
2020-06-27,9167.82421875,9207.810546875,8998.216796875,9045.390625,17273093144,0.0108554080548621,40.96861441477947,0.0916578701987448,-48.9196490633185
2020-06-28,9048.4609375,9197.546875,8975.525390625,9143.58203125,14560870760,0.0051700155120757,43.90129676885845,0.0298601232573598,-60.82547216017156
2020-06-29,9140.029296875,9237.5732421875,9041.8759765625,9190.8544921875,16460547078,-0.0057515139827242,45.309967988569504,0.0797019244420529,-65.68920594007068
2020-06-30,9185.5810546875,9217.8359375,9084.837890625,9137.9931640625,15735797744,0.0098853248878816,43.98004340133127,0.1600187632942076,-72.96808671845247
2020-07-01,9145.9853515625,9309.7548828125,9104.7353515625,9228.3251953125,15971550355,-0.0113688060229814,46.85093803104113,0.2404680303740221,-70.6333943884838
2020-07-02,9231.1396484375,9274.962890625,9036.623046875,9123.41015625,16338916796,-0.0039575602427306,44.028716113178135,0.2770116597847027,-76.36857138408413
2020-07-03,9124.8427734375,9202.3447265625,9058.794921875,9087.3037109375,13078970999,0.0049722746977318,43.06721167005617,0.2829116363989368,-82.87193280004794
2020-07-04,9084.2333984375,9183.2958984375,9053.6298828125,9132.48828125,12290528515,-0.0064107280113023,44.694897495295386,0.2489425136961674,-83.41828234261084
2020-07-05,9126.0908203125,9162.18359375,8977.015625,9073.9423828125,12903406143,0.0332305643833104,42.98027575340112,0.2167913627757244,-87.56602636279422
2020-07-06,9072.849609375,9375.474609375,9058.6640625,9375.474609375,17889263252,-0.0131403764351096,52.98430939593279,0.2727399945175209,-65.76392709313586
2020-07-07,9349.1611328125,9360.6171875,9201.8154296875,9252.27734375,13839652595,0.0190283599941398,49.18719156080001,0.3924254989136901,-57.76076592496065
2020-07-08,9253.0205078125,9450.3359375,9249.5,9428.3330078125,19702359883,-0.0159482311719796,54.2346965760017,0.6157005424958734,-36.78791413379804
2020-07-09,9427.994140625,9431.37890625,9234.9990234375,9277.9677734375,18000702524,9.052022711308894e-05,49.6943146841282,0.7337275299432736,-31.931904627801487
2020-07-10,9273.357421875,9287.4716796875,9118.001953125,9278.8076171875,16860035605,-0.0041450301683976,49.719633846984784,0.8021499836463696,-27.69644634386896
2020-07-11,9277.51171875,9293.5322265625,9199.4853515625,9240.3466796875,13249910444,0.0039125502067984,48.51538075119238,0.7187050473868363,-27.130547302680498
2020-07-12,9241.0546875,9319.4189453125,9197.4501953125,9276.5,14452361907,-0.0035450592559155,49.74752156036624,0.6532644333363322,-23.493973529783037
2020-07-13,9277.205078125,9306.4052734375,9224.29296875,9243.6142578125,17519821266,-4.331537576462985e-05,48.607968762292266,0.5727929777199956,-23.000432502956755
2020-07-14,9238.703125,9283.841796875,9171.6611328125,9243.2138671875,18085038362,-0.0054501555247826,48.59337386671561,0.5495564032199921,-22.3835818622465
2020-07-15,9241.8974609375,9275.3251953125,9171.93359375,9192.8369140625,15844731575,-0.0065931089136678,46.69367713538988,0.5024422950393288,-25.663885092606503
2020-07-16,9191.98046875,9214.3125,9088.947265625,9132.2275390625,15713967523,0.002098616025556,44.44255611508758,0.43193899811546,-32.77639320650451
2020-07-17,9131.8125,9182.25390625,9089.2021484375,9151.392578125,13944570749,0.0008356608977502,45.33991396183288,0.32854538612816,-36.44651589808928
2020-07-18,9151.18359375,9230.9833984375,9100.82421875,9159.0400390625,12252601475,0.0029235971931333,45.716688877133,0.2456558764789172,-38.29656937485015
2020-07-19,9158.005859375,9201.3984375,9097.6328125,9185.8173828125,12939002784,-0.0023499201650132,47.0918980530862,0.2195154826176056,-37.17352892929557
2020-07-20,9187.220703125,9214.2705078125,9137.509765625,9164.2314453125,13755604146,0.0229867885001693,46.07847990012824,0.220762265659104,-37.59197910523472
2020-07-21,9162.5146484375,9407.2626953125,9149.3896484375,9374.8876953125,18069581956,0.0160509214433297,56.02435160306345,0.315749949935887,-20.68693888290727
2020-07-22,9375.080078125,9530.5185546875,9319.6533203125,9525.36328125,16532254884,0.0058484892103443,61.4887760424428,0.476161347483483,4.79724978638842
2020-07-23,9527.1416015625,9610.2470703125,9483.00390625,9581.072265625,18146399002,-0.00461114228921,63.306648604077935,0.7338542185577265,29.15284650265676
2020-07-24,9585.5146484375,9623.3369140625,9481.4541015625,9536.892578125,16552768325,0.0147029760455337,60.853391948255016,0.8930017742319438,44.378334995428304
2020-07-25,9539.4853515625,9704.556640625,9530.2119140625,9677.11328125,16610070933,0.0235662954756732,65.4320803673682,0.9711002187856844,66.9870976251459
2020-07-26,9680.234375,10023.8076171875,9652.84765625,9905.1669921875,20507998997,0.1096100707382146,71.30959050030015,0.9566503281785274,102.1294487331852
2020-07-27,9905.2177734375,11298.2216796875,9903.9697265625,10990.873046875,35359749590,-0.0071013289257937,84.67168204635217,0.9711002187856844,215.107791442666
2020-07-28,11017.4638671875,11204.3271484375,10632.6318359375,10912.8232421875,28766551142,0.0171948658092977,81.72497647443774,0.9774114356674388,294.94602092439163
2020-07-29,10912.953125,11304.3974609375,10856.1416015625,11100.4677734375,24617249715,0.0009680757576464,83.23553332031622,0.9797560716957266,369.1049266189148
2020-07-30,11099.8330078125,11169.3564453125,10895.455078125,11111.2138671875,22857247901,0.0191025870102548,83.32056092929756,0.9638339389068808,423.8575476574279
2020-07-31,11110.2109375,11415.8642578125,10987.0537109375,11323.466796875,23160469766,0.038515234281683,84.94478161084065,0.9641891535688414,478.85647251842965
2020-08-01,11322.5703125,11794.775390625,11239.6826171875,11759.5927734375,26075670303,-0.0600342655759016,87.61376492088905,0.9724775299377354,551.2804206393757
2020-08-02,11758.7646484375,12034.14453125,11018.1298828125,11053.6142578125,27410067336,0.017436321777176,66.92948178568241,0.933067101976345,545.4230577140261
2020-08-03,11043.7685546875,11453.0791015625,11012.4150390625,11246.3486328125,20271713443,-0.0035972612986107,69.07591494218268,0.8203138419209992,549.993130262952
2020-08-04,11246.203125,11385.3818359375,11094.1455078125,11205.892578125,21250197042,0.0482897617516733,68.0770967914538,0.6224762637709885,544.078679831764
2020-08-05,11203.8232421875,11786.6171875,11158.28515625,11747.0224609375,24411254471,0.0027880236605835,73.58003557482841,0.473217813519548,576.4115804894445
2020-08-06,11749.87109375,11902.3359375,11598.7138671875,11779.7734375,23400740340,-0.0151361808608638,73.87358386851415,0.3973173995342168,597.7874457391736
2020-08-07,11778.89453125,11898.0380859375,11408.59375,11601.47265625,23132312867,0.013151196120374,69.35562085901019,0.3921949032958042,593.4991018238416
2020-08-08,11604.5537109375,11800.064453125,11558.431640625,11754.0458984375,17572057837,-0.0066621009737088,70.9905638084044,0.358982144824068,595.5468505339231
2020-08-09,11737.3251953125,11806.056640625,11548.7841796875,11675.7392578125,17489608833,0.0173326986706292,68.95710355309004,0.2744465857438376,584.1176697807514
2020-08-10,11662.2568359375,12045.140625,11662.2568359375,11878.111328125,26114112569,-0.0393653439156483,71.24914512556016,0.2038015087320204,584.6502127508502
2020-08-11,11881.6474609375,11932.7109375,11195.708984375,11410.525390625,27039782640,0.015284938573538,60.190890772419685,0.1423680697510461,541.10446407784
2020-08-12,11404.5966796875,11748.396484375,11249.60546875,11584.9345703125,25064548486,0.0171950151113047,62.52712566097176,0.1226775262205804,514.7339748751656
2020-08-13,11588.4052734375,11796.396484375,11216.8720703125,11784.1376953125,27522199497,-0.0012955213149429,65.04998427198939,0.0959200204431158,504.0982685212166
2020-08-14,11772.6591796875,12150.994140625,11685.455078125,11768.87109375,24237958589,0.0082273947659194,64.69052681247415,0.1092091727230961,488.8028919822682
2020-08-15,11768.697265625,11963.203125,11768.697265625,11865.6982421875,23354924400,0.0022843551383793,65.97475164300872,0.1614266527364238,478.97303454668327
2020-08-16,11866.685546875,11934.9013671875,11737.1884765625,11892.8037109375,20583375490,0.0304048264481104,66.34377990459333,0.247437411911135,467.9754567461932
2020-08-17,11895.658203125,12359.056640625,11806.6962890625,12254.40234375,28227687027,-0.0214754614652196,70.88099524491676,0.3837948324827556,482.87154220667617
2020-08-18,12251.8955078125,12335.70703125,11954.525390625,11991.2333984375,26043227672,-0.0194267084604369,64.10732216166315,0.4674853820443037,468.045920736753
2020-08-19,11990.884765625,12028.923828125,11687.3330078125,11758.283203125,24502851117,0.0102131293414997,58.75488555123978,0.4709340553519127,432.5136271301253
2020-08-20,11761.5,11900.4111328125,11710.0634765625,11878.3720703125,20175242945,-0.0240675078039106,60.58198826770893,0.3352433430682177,409.3257440272973
2020-08-21,11878.0263671875,11899.259765625,11564.9794921875,11592.4892578125,23762425999,0.0077063636215832,54.403435537062656,0.1829135907171615,363.688451778331
2020-08-22,11585.4775390625,11689.4072265625,11448.8056640625,11681.8251953125,20224191306,-0.0014533293195752,55.916448493214624,0.0905282821372717,330.914654269558
2020-08-23,11679.6962890625,11713.4296875,11559.9208984375,11664.84765625,18482062658,0.0094084423653999,55.53927259306712,0.0599476098738277,300.1117368173054
2020-08-24,11663.689453125,11807.6318359375,11623.25,11774.595703125,20681511755,-0.034690018052305,57.53342495502225,0.0822766226677645,281.31315011035804
2020-08-25,11773.5888671875,11778.2998046875,11189.8505859375,11366.134765625,26301509932,0.0107537450633314,48.7665943694275,0.0846465414502099,230.7952863073624
2020-08-26,11366.89453125,11530.052734375,11296.9931640625,11488.36328125,22466660958,-0.0143593840370401,51.1646717264849,0.1003301500374518,198.33604057074265
2020-08-27,11485.6083984375,11570.7861328125,11185.94140625,11323.3974609375,23240415076,0.0193495406143202,47.90554066385981,0.0738016097189622,157.4851012299914
2020-08-28,11325.2958984375,11545.615234375,11316.4228515625,11542.5,19807127588,-0.0030872658111327,52.25557260122193,0.0782897140716385,141.16294274031495
2020-08-29,11541.0546875,11585.640625,11466.29296875,11506.865234375,17485597759,0.0177842201878464,51.502323003499065,0.0835662131460529,123.92357295933834
2020-08-30,11508.7138671875,11715.2646484375,11492.3818359375,11711.505859375,19760127945,-0.002620119670643,55.4718904473064,0.1465402512090216,125.32931802598978
2020-08-31,11713.306640625,11768.876953125,11598.318359375,11680.8203125,22285928250,0.0247977620899644,54.74825599552453,0.214367137341987,122.5545810138101
2020-09-01,11679.31640625,12067.0810546875,11601.12890625,11970.478515625,27311555343,-0.0464847194881287,60.04656238190075,0.3658722411581059,142.09064564371147
2020-09-02,11964.8232421875,11964.8232421875,11290.7939453125,11414.0341796875,28037405299,-0.1023947612464131,48.33783879867772,0.4479835788917199,111.3886906135067
2020-09-03,11407.19140625,11443.0224609375,10182.46484375,10245.296875,31927261555,0.0260135557626288,33.54316707661205,0.4572779274890794,-7.167539947777186
2020-09-04,10230.365234375,10663.919921875,10207.9404296875,10511.8134765625,29965130374,-0.0325582350289114,38.18912268246655,0.2906079679983811,-78.71121060536098
2020-09-05,10512.5302734375,10581.5712890625,9946.67578125,10169.5673828125,44916565292,0.0108936964098134,34.82250117728785,0.1583145441613972,-161.16863286579974
2020-09-06,10167.216796875,10353.927734375,10056.8857421875,10280.3515625,37071460174,0.0086779049840981,36.76576085321487,0.0864583563271262,-215.09786237835576
2020-09-07,10280.998046875,10399.1533203125,9916.4931640625,10369.5634765625,33703098409,-0.0229563062647756,38.359542410086185,0.1022572396205353,-247.7822301068172
2020-09-08,10369.306640625,10414.775390625,9945.1103515625,10131.5166015625,33430927462,0.0109392363499072,35.76890598636804,0.1204495347892508,-289.5554059042516
2020-09-09,10134.1513671875,10350.54296875,10017.2509765625,10242.34765625,24128292755,0.0117932938500961,37.87268116109978,0.1297722180780637,-310.14267709920205
2020-09-10,10242.330078125,10503.912109375,10238.1357421875,10363.138671875,54406443211,0.0036452631180188,40.17259732723276,0.1459813783241186,-313.1021655114928
2020-09-11,10369.0283203125,10434.9228515625,10140.8369140625,10400.9150390625,45201121775,0.0039665605593408,40.909344442389184,0.1797733325171816,-308.8392377909331
2020-09-12,10409.861328125,10578.837890625,10292.38671875,10442.1708984375,36750077324,-0.0113400786306053,41.75295560642245,0.2251921162604123,-298.6887359766388
2020-09-13,10452.3994140625,10577.21484375,10224.330078125,10323.755859375,36506852789,0.0345883839286778,39.98829066208903,0.2622372911832428,-296.77841731827
2020-09-14,10328.734375,10800.0107421875,10266.0087890625,10680.837890625,35453581940,0.0108711771903136,47.23098034373354,0.3042344414692178,-263.41446240281584
2020-09-15,10677.7548828125,10938.6318359375,10656.4599609375,10796.951171875,32509451925,0.0164818844440135,49.370735511102495,0.4066571089981747,-225.0101395356905
2020-09-16,10797.76171875,11100.1240234375,10704.884765625,10974.9052734375,30769986455,-0.0023612995663134,52.5466083420108,0.5939434458871605,-178.16129568853285
2020-09-17,10973.251953125,11037.4208984375,10774.6279296875,10948.990234375,38151810523,-0.0004022559871478,52.03471064173212,0.8052455316406307,-141.49332945784226
2020-09-18,10951.8203125,11034.908203125,10829.6572265625,10944.5859375,26341903912,0.0136835457314439,51.94209861631303,0.9360650633169452,-111.50374621348055
2020-09-19,10933.7529296875,11134.0927734375,10909.6181640625,11094.3466796875,22764204008,-0.0140679933500055,54.88261904778743,0.9827936009117536,-74.79021014993668
2020-09-20,11095.8701171875,11095.8701171875,10814.4775390625,10938.271484375,24699523788,-0.0435180018552262,51.35590404795732,0.9617116572601692,-57.62417656211619
2020-09-21,10934.92578125,10988.3046875,10380.2607421875,10462.259765625,28884999244,0.0072833400259153,42.40578035746015,0.8756790817447563,-81.49076397551107
2020-09-22,10459.6240234375,10568.0771484375,10382.7265625,10538.4599609375,23621787804,-0.0277339799727245,44.08568560197757,0.7191195425362231,-93.18233951406182
2020-09-23,10535.4921875,10537.828125,10197.865234375,10246.1865234375,23788661867,0.0501532820661649,39.34527053544876,0.4892425750504083,-124.59575878769463
2020-09-24,10248.7861328125,10771.056640625,10231.490234375,10760.06640625,47144380902,-0.0062592187475608,49.60553513414144,0.3628981243423669,-106.79425037273175
2020-09-25,10761.109375,10777.6962890625,10578.9140625,10692.716796875,39348590957,0.0054248921990014,48.44879704269562,0.3315978773467249,-97.0027895376752
2020-09-26,10695.5751953125,10772.9990234375,10667.28125,10750.7236328125,46852525493,0.0022831856976197,49.54018542752067,0.4638135295859172,-83.59864624980582
2020-09-27,10746.892578125,10803.9765625,10622.921875,10775.26953125,53745972818,-0.0060896098524217,50.02235604469056,0.5642177045549039,-70.186056091934
2020-09-28,10776.61328125,10945.34765625,10703.8935546875,10709.65234375,47762394731,0.0126043569779159,48.68312081859353,0.6417803420917739,-64.11219493016142
2020-09-29,10709.650390625,10860.0009765625,10649.4951171875,10844.640625,46582396602,-0.0055464644834646,51.55649021073633,0.6608558796052435,-47.85455255349916
2020-09-30,10843.87109375,10847.2568359375,10669.3212890625,10784.4912109375,44171073700,-0.0153033703001788,50.20746660549099,0.6782744037360194,-39.36997628556128
2020-10-01,10795.2548828125,10933.6240234375,10472.3564453125,10619.4521484375,40023134100,-0.0040941414354315,46.60416229762141,0.6791501203140924,-45.43936480742923
2020-10-02,10619.8212890625,10657.837890625,10416.689453125,10575.974609375,48661453918,-0.0025194375739971,45.67419762934998,0.6235411716545107,-53.14504993003175
2020-10-03,10575.1005859375,10598.9404296875,10511.1298828125,10549.3291015625,44660271563,0.0113991994270221,45.08048801391358,0.5411157404145891,-60.702193598823214
2020-10-04,10550.4404296875,10686.0,10534.3916015625,10669.5830078125,71251776995,0.0115990321127716,48.34399004614724,0.5035276793755932,-56.33836556327333
2020-10-05,10676.529296875,10793.5078125,10634.6005859375,10793.33984375,47537578009,-0.017504646058134,51.53577193322989,0.573668226838684,-42.40503912943132
2020-10-06,10796.306640625,10797.578125,10528.890625,10604.40625,42623695307,0.0060882710901424,46.783217425706994,0.6847947946756575,-46.07699268833494
2020-10-07,10603.35546875,10680.5078125,10562.5068359375,10668.96875,37799458436,0.0231247089251245,48.52995905801871,0.7432546688544579,-43.27850054572809
2020-10-08,10669.37109375,10945.7373046875,10562.6064453125,10915.685546875,63314794397,0.0136292365970629,54.65504386164521,0.7362400636067551,-20.911635434902564
2020-10-09,10927.9130859375,11102.671875,10846.8505859375,11064.4580078125,22799117613,0.0209593023127527,57.907912804982914,0.7571646401105318,8.718459589217673
2020-10-10,11059.142578125,11442.2109375,11056.9404296875,11296.361328125,22877978588,0.0077742124166433,62.43194227802182,0.8527129342767195,50.332976005247474
2020-10-11,11296.08203125,11428.8134765625,11288.6279296875,11384.181640625,19968627060,0.0150367980790231,64.00950097555031,0.948072710760377,89.36895566446947
2020-10-12,11392.6357421875,11698.4677734375,11240.6865234375,11555.36328125,26163972642,-0.0112037903124665,66.92500386743637,1.0,132.5897662659736
2020-10-13,11548.7197265625,11548.984375,11321.224609375,11425.8994140625,24241420251,0.0003157232305546,62.78270253022559,0.9789303774356568,154.6136282862044
2020-10-14,11429.0478515625,11539.9775390625,11307.8310546875,11429.5068359375,24103426719,0.0057607711673501,62.85169874812786,0.9371420783515062,170.39458371332148
2020-10-15,11426.6025390625,11569.9140625,11303.603515625,11495.349609375,24487233058,-0.0150692730875036,64.15778296574238,0.8812784392076892,186.06917648783383
2020-10-16,11502.828125,11540.0615234375,11223.0126953125,11322.123046875,25635480772,0.0031777181254826,58.345696019285285,0.8239157959420665,182.41075072441345
2020-10-17,11322.123046875,11386.26171875,11285.345703125,11358.1015625,19130430174,0.0110280588539155,59.172959945708094,0.7652267609997084,180.3357887576367
2020-10-18,11355.982421875,11483.359375,11347.578125,11483.359375,18283314340,0.0225263118507079,62.00231595479304,0.7075326558558558,186.64707381207157
2020-10-19,11495.0380859375,11799.0927734375,11408.2900390625,11742.037109375,23860769928,0.0148439193249814,67.07668620514445,0.716045426648643,210.10004149646196
2020-10-20,11745.974609375,11999.91796875,11681.48046875,11916.3349609375,30915821592,0.0761437552034132,69.9852428585682,0.7893670103543239,239.9846733795712
2020-10-21,11913.0771484375,13184.56640625,11900.9287109375,12823.689453125,43414712626,0.011089019970212,79.92688922183142,0.9029247546419936,333.04524561770995
2020-10-22,12801.6357421875,13161.59375,12717.09375,12965.8916015625,34729759598,-0.0026494544392426,80.98963127255317,0.9728442496791718,413.5043240771629
2020-10-23,12971.548828125,13015.9619140625,12752.6474609375,12931.5390625,28974975003,0.0136506131750318,79.88926073470024,0.9946006119639856,469.08939013497184
2020-10-24,12931.57421875,13145.06640625,12885.7470703125,13108.0625,24542317940,-0.0058657541398662,81.2955741839759,0.9892012239279716,521.3748370163303
2020-10-25,13108.0634765625,13329.18359375,12910.0615234375,13031.173828125,24406920575,0.0033822140147401,78.71361933461732,0.971301382944354,550.2640556254701
2020-10-26,13031.201171875,13225.2978515625,12822.3828125,13075.248046875,29461458313,0.0442799020752324,79.1229347824887,0.9536815529129375,570.1431354545639
2020-10-27,13075.2421875,13759.6689453125,13060.837890625,13654.21875,33749878156,-0.0280450753544577,83.58756891768854,0.9360617228815208,625.4062525448262
2020-10-28,13654.21484375,13837.6953125,12932.2509765625,13271.28515625,35867318895,0.0125532421531566,72.53825982008043,0.8948053218121715,631.0290205352612
2020-10-29,13271.298828125,13612.0478515625,12980.0595703125,13437.8828125,56499499598,0.0080845807299676,74.13986102283391,0.8275996052377702,641.5329507068527
2020-10-30,13437.8740234375,13651.5166015625,13136.1982421875,13546.5224609375,30581485201,0.0173086972635316,75.1573470464395,0.722027871001457,651.1180195120105
2020-10-31,13546.5322265625,14028.2138671875,13457.5302734375,13780.9951171875,30306464719,-0.0031845118450674,77.2388645021734,0.6685503812635468,669.9119118720428
2020-11-01,13780.9951171875,13862.033203125,13628.3779296875,13737.109375,24453857900,-0.0135851081980266,75.95606009968803,0.6363722828306494,673.5012907047221
2020-11-02,13737.0322265625,13808.3232421875,13243.16015625,13550.4892578125,30771455468,0.02950532012761,70.58733645255009,0.5747333327384145,653.751178838389
2020-11-03,13550.451171875,13984.9814453125,13325.44140625,13950.30078125,29869951617,0.0131471179636863,74.71131501756852,0.4539533571999611,662.7210853274355
2020-11-04,13950.48828125,14218.7666015625,13580.4716796875,14133.70703125,35116364962,0.1023186343374065,76.34951036396734,0.3324367998391658,676.8271108065765
2020-11-05,14133.7333984375,15706.404296875,14102.0888671875,15579.8486328125,40856321439,-0.0008965281862933,84.7423442222125,0.3849399987827807,795.5274339042589
2020-11-06,15579.7294921875,15903.4375,15226.83984375,15565.880859375,39837841971,-0.0470340843373509,84.43069224584744,0.554044721493654,878.3461845025395
2020-11-07,15565.880859375,15737.095703125,14423.203125,14833.75390625,35024953706,0.0435367527764092,69.91649676233985,0.6844068582983475,874.8197371778024
2020-11-08,14833.75390625,15637.3203125,14744.1103515625,15479.5673828125,26632075029,-0.0095126659216909,74.13961294829151,0.6291147986840138,913.6052795730612
2020-11-09,15479.595703125,15785.13671875,14865.529296875,15332.3154296875,34149115566,-0.0027010327388199,71.66916553987423,0.4048754856206316,921.834762059967
2020-11-10,15332.3505859375,15450.3291015625,15124.9599609375,15290.90234375,25574938143,0.026841941094978,70.95309165493798,0.2376533179033317,914.4735148503078
2020-11-11,15290.9091796875,15916.2607421875,15290.0068359375,15701.33984375,29772374934,0.0366213273499003,73.75215812540299,0.1469887108822035,931.0262583202276
2020-11-12,15701.298828125,16305.00390625,15534.771484375,16276.34375,34175758344,0.0025475527174214,77.08384041570133,0.1924334800931591,979.2542036078266
2020-11-13,16276.4404296875,16463.177734375,15992.15234375,16317.80859375,31599492172,-0.0153004565803417,77.30752995324006,0.2777323953232143,1009.18777558691
2020-11-14,16317.80859375,16317.80859375,15749.193359375,16068.138671875,27481710135,-0.0070045935965815,72.7055744070677,0.3580915225150647,1001.222600029645
2020-11-15,16068.1396484375,16123.1103515625,15793.5341796875,15955.587890625,23653867583,0.0476650213526046,70.66344892641028,0.3497537048974403,974.5937238092284
2020-11-16,15955.5771484375,16816.181640625,15880.7060546875,16716.111328125,31526766675,0.0555927693728297,75.64202042264878,0.281311038856592,1003.2926992911345
2020-11-17,16685.69140625,17782.919921875,16564.544921875,17645.40625,39006849170,0.0089881529009852,80.08857544458726,0.2760432119582179,1088.4759051967158
2020-11-18,17645.19140625,18393.94921875,17352.90625,17804.005859375,49064800278,0.0007348899162549,80.73495220301581,0.3943725525557265,1155.4624210535476
2020-11-19,17803.861328125,18119.546875,17382.5546875,17817.08984375,36985055355,0.045137820846602,80.79035419037824,0.5655175297165003,1195.820807774102
2020-11-20,17817.083984375,18773.2265625,17765.794921875,18621.314453125,36992873940,0.0011233347035009,83.86233188273513,0.7162084971015822,1277.967708570557
2020-11-21,18621.31640625,18936.62109375,18444.359375,18642.232421875,39650210707,-0.0146028899645388,83.93429753314157,0.8214524745904198,1329.4327513333592
2020-11-22,18642.232421875,18688.96875,17671.384765625,18370.001953125,41280434226,-0.0003201338459302,78.99691783772884,0.8728923116566772,1332.8877445796188
2020-11-23,18370.017578125,18711.42578125,18000.796875,18364.12109375,42741112308,0.0404780466326257,78.88895804711152,0.8472123972801976,1319.9359158101124
2020-11-24,18365.015625,19348.271484375,18128.65625,19107.46484375,51469565009,-0.0196438278478776,82.20026220487613,0.7769810760418395,1354.044543801978
2020-11-25,19104.41015625,19390.96484375,18581.146484375,18732.12109375,43710357371,-0.0844270672263948,75.74015434447158,0.6929528038745755,1335.3951692223636
2020-11-26,18729.83984375,18866.28515625,16351.03515625,17150.623046875,61396835737,-0.0024617591448197,55.83055008061682,0.5822983383039066,1179.4062689409293
2020-11-27,17153.9140625,17445.0234375,16526.423828125,17108.40234375,38886494645,0.0355972291575479,55.41177580559423,0.389569426531674,1040.3841825003074
2020-11-28,17112.93359375,17853.939453125,16910.65234375,17717.4140625,32601040734,0.0259671253873197,60.06492967073836,0.1997295497250551,968.1896458160554
2020-11-29,17719.634765625,18283.62890625,17559.1171875,18177.484375,31133957704,0.0796783280139663,63.190109460962375,0.1090592678236295,937.2942400569882
2020-11-30,18178.322265625,19749.263671875,18178.322265625,19625.8359375,47728480399,-0.0419262595104428,70.90842112561216,0.1753498307842379,1017.94503836476
2020-12-01,19633.76953125,19845.974609375,18321.921875,18802.998046875,49633658712,0.0211718231851947,62.846083570288094,0.2768529833682791,1003.8929826487438
2020-12-02,18801.744140625,19308.330078125,18347.71875,19201.091796875,37387697139,0.0127235806801757,64.9240040964747,0.3548096788068116,1013.199927798316
2020-12-03,19205.92578125,19566.19140625,18925.78515625,19445.3984375,31930317405,-0.0383449490580797,66.17428032676068,0.3539561923900765,1028.4341048423012
2020-12-04,19446.966796875,19511.404296875,18697.193359375,18699.765625,33872388058,0.0243032374235974,59.23450872044739,0.3281994663102546,969.1689866591878
2020-12-05,18698.384765625,19160.44921875,18590.193359375,19154.23046875,27242455064,0.0099659772451541,61.859920953531024,0.2853779200224224,947.9451467104918
2020-12-06,19154.1796875,19390.5,18897.89453125,19345.12109375,25293775714,-0.0079343124104087,62.939574016586775,0.250295729678641,935.741730548856
2020-12-07,19343.12890625,19411.828125,18931.142578125,19191.630859375,26896357742,-0.0453576006387062,61.43369493007936,0.2393681887575377,903.27269086468
2020-12-08,19191.529296875,19283.478515625,18269.9453125,18321.14453125,31692288756,0.0127050733090372,53.60109643666921,0.2120058890972394,798.0997738729202
2020-12-09,18320.884765625,18626.29296875,17935.546875,18553.916015625,34420373071,-0.0155721211566165,55.24433182147248,0.1746725477962451,725.1728516343901
2020-12-10,18553.298828125,18553.298828125,17957.064453125,18264.9921875,25547132265,-0.0112832181097805,52.74726439754628,0.102276425289961,636.7242413505301
2020-12-11,18263.9296875,18268.453125,17619.533203125,18058.904296875,27919640985,0.0412401517213796,50.97726597052428,0.0566253962284556,543.730720749496
2020-12-12,18051.3203125,18919.55078125,18046.041015625,18803.65625,21752580802,0.0180138669839808,56.63976830077123,0.0526657865749388,524.0866000635069
2020-12-13,18806.765625,19381.53515625,18734.33203125,19142.3828125,25450468637,0.0054466426552663,58.96156375405413,0.1181938302124973,529.7443327162109
2020-12-14,19144.4921875,19305.099609375,19012.708984375,19246.64453125,22473997681,0.0088551352599814,59.677282615903856,0.2473309811058237,536.4572309316754
2020-12-15,19246.919921875,19525.0078125,19079.841796875,19417.076171875,26741982541,0.0975183630951452,60.87838079457672,0.3962742960060042,549.1988378348833
2020-12-16,19418.818359375,21458.908203125,19298.31640625,21310.59765625,44409011479,0.0701324513386734,71.15768167091946,0.5673078708657237,703.9730489731846
2020-12-17,21308.3515625,23642.66015625,21234.67578125,22805.162109375,71378606374,0.0145931358228841,76.42339407880917,0.7222343423250184,936.4369251972348
2020-12-18,22806.796875,23238.6015625,22399.8125,23137.9609375,40387896275,0.031630751548372,77.41229089627237,0.8750573531920098,1134.443151545729
2020-12-19,23132.865234375,24085.85546875,22826.47265625,23869.83203125,38487546580,-0.0164449045498559,79.45331847776495,0.9612796785236762,1335.0309870575657
2020-12-20,23861.765625,24209.66015625,23147.7109375,23477.294921875,37844228422,-0.0287176564791031,75.51215576345648,0.98462192159025,1445.6591686958127
2020-12-21,23474.455078125,24059.982421875,22159.3671875,22803.08203125,45852713981,0.0429743340958057,69.16606327327953,0.9291038569319396,1462.0755571238296
2020-12-22,22794.0390625,23789.90234375,22430.60546875,23783.029296875,44171632681,-0.0227760554380335,72.75062753606746,0.8474324679047749,1536.448001644374
2020-12-23,23781.974609375,24024.490234375,22802.646484375,23241.345703125,51146161904,0.0212811909406129,68.04181963757185,0.7519905473418818,1533.9964050961462
2020-12-24,23240.203125,23768.337890625,22777.59765625,23735.94921875,41080759713,0.0391322794093809,69.9541168981607,0.6997635305869063,1554.0497491598253
2020-12-25,23733.5703125,24710.1015625,23463.673828125,24664.791015625,42068395846,0.0718532783280949,73.19763090239509,0.669375462809158,1626.146731875986
2020-12-26,24677.015625,26718.0703125,24522.689453125,26437.037109375,48332647295,-0.0062314920850786,78.06354292075578,0.7051270035673114,1805.477141974101
2020-12-27,26439.373046875,28288.83984375,25922.76953125,26272.294921875,66479895605,0.0309266348558869,76.6701208023584,0.759231376211131,1912.2611105185133
2020-12-28,26280.822265625,27389.111328125,26207.640625,27084.80859375,49056742893,0.010250355112868,78.6904377325489,0.8435544424931093,2038.9475199775952
2020-12-29,27081.810546875,27370.720703125,25987.298828125,27362.4375,45265946774,0.0540344998503878,79.34851514489434,0.8974017542633694,2137.1144199671617
2020-12-30,27360.08984375,28937.740234375,27360.08984375,28840.953125,51287442704,0.0055742810380854,82.45580532928366,0.9454586358327868,2307.615494945116
2020-12-31,28841.57421875,29244.876953125,28201.9921875,29001.720703125,46754964848,0.0128417084088692,82.75956903486087,0.972174580669622,2427.726109835872
2021-01-01,28994.009765625,29600.626953125,28803.5859375,29374.15234375,40730301359,0.0937257763954093,83.4734368088306,0.9933957271138516,2523.873120072669
2021-01-02,29376.455078125,33155.1171875,29091.181640625,32127.267578125,67865420765,0.0203800668009754,87.57059336102046,0.9989795543139004,2790.0616155066527
2021-01-03,32129.408203125,34608.55859375,32052.31640625,32782.0234375,78665235202,-0.0247120003603347,88.31268003273206,1.0,3019.0495181984443
2021-01-04,32810.94921875,33440.21875,28722.755859375,31971.9140625,81163475344,0.0631965800061333,81.80490505547935,0.9643287904663246,3099.426762265248
2021-01-05,31977.041015625,34437.58984375,30221.1875,33992.4296875,67547324782,0.0833107141732614,84.81122645829274,0.9094649867567846,3288.2600174484724
2021-01-06,34013.61328125,36879.69921875,33514.03515625,36824.36328125,75289433811,0.0691574669750421,87.84309094381395,0.8517590997614839,3624.642483917396
2021-01-07,36833.875,40180.3671875,36491.19140625,39371.04296875,84762141031,0.0362338992996023,89.81247990632258,0.8653956318335334,4050.037468513649
2021-01-08,39381.765625,41946.73828125,36838.63671875,40797.609375,88107519480,-0.0133111353414933,90.7194336989379,0.9174173522573128,4450.970033370955
2021-01-09,40788.640625,41436.3515625,38980.875,40254.546875,61984162837,-0.0471525732147494,87.52501824619051,0.9498597226010852,4671.046458448669
2021-01-10,40254.21875,41420.19140625,35984.62890625,38356.44140625,79980747690,-0.072733159124491,77.28206907294307,0.8355197723000717,4638.823888470248
2021-01-11,38346.53125,38346.53125,30549.599609375,35566.65625,123320567399,-0.0462145021715387,65.20389113415354,0.5908761167120818,4338.167231282372
2021-01-12,35516.359375,36568.52734375,32697.9765625,33922.9609375,74773277909,0.1000324955050955,59.32130099665064,0.2828063000302767,3922.0512244396414
2021-01-13,33915.12109375,37599.9609375,32584.66796875,37316.359375,69364315979,0.0501380301116258,66.11753465733804,0.1098979760720758,3822.037120366968
2021-01-14,37325.109375,39966.40625,36868.5625,39187.328125,63615990033,-0.0602735897167012,69.17537887186188,0.0829721854229812,3849.37358161639
2021-01-15,39156.70703125,39577.7109375,34659.58984375,36825.3671875,67760757881,-0.0175755630406774,61.61540148501183,0.1500123081373127,3638.504995482843
2021-01-16,36821.6484375,37864.3671875,35633.5546875,36178.140625,57706187875,-0.0106932881172634,59.69035415906684,0.1702576658948971,3380.199511384108
2021-01-17,36163.6484375,36722.3515625,34069.3203125,35791.27734375,52359854336,0.0234357904285993,58.51357591768031,0.1207601792564911,3108.441739168469
2021-01-18,35792.23828125,37299.28515625,34883.84375,36630.07421875,49511702429,-0.0152953425074746,60.33929871823783,0.0613248495926601,2927.014839407857
2021-01-19,36642.234375,37755.890625,36069.8046875,36069.8046875,57244195486,-0.0144734547919778,58.48781821708442,0.0233279050048439,2706.821096767402
2021-01-20,36050.11328125,36378.328125,33570.4765625,35547.75,66834573161,-0.1328368400602007,56.740719672305325,0.0202023826150229,2461.812279493344
2021-01-21,35549.3984375,35552.6796875,30250.75,30825.69921875,75643067688,0.0707222400546216,43.951934029980166,0.0125975895645223,1865.111152019439
2021-01-22,30817.625,33811.8515625,28953.373046875,33005.76171875,77207272511,-0.0284228901795673,49.59986222321706,0.0207009787982563,1550.2635603858143
2021-01-23,32985.7578125,33360.9765625,31493.16015625,32067.642578125,48354737975,0.0069146438683416,47.38696538111199,0.0402555712639538,1211.085560732572
2021-01-24,32064.376953125,32944.0078125,31106.685546875,32289.37890625,48643830599,0.0023851084933719,47.977755633981005,0.0838429958077588,949.2346349204016
2021-01-25,32285.798828125,34802.7421875,32087.787109375,32366.392578125,59897054838,0.0062860583167834,48.1953383898166,0.1173185574976243,739.4068277251645
2021-01-26,32358.61328125,32794.55078125,31030.265625,32569.849609375,60255421470,-0.0656221247567502,48.80453355622842,0.149267766966694,582.8157239798966
2021-01-27,32564.029296875,32564.029296875,29367.138671875,30432.546875,62576762015,0.0996811339422276,43.07416568243321,0.1457489018440715,282.9915274318409
2021-01-28,30441.041015625,33858.3125,30023.20703125,33466.09765625,76517157706,0.0254074756858064,51.73609618855987,0.1711551162593909,286.85421037929336
2021-01-29,34318.671875,38406.26171875,32064.814453125,34316.38671875,117894572511,-0.0013656239986477,53.85555380132911,0.2346448900941773,354.4408620004688
2021-01-30,34295.93359375,34834.70703125,32940.1875,34269.5234375,65141828798,-0.0337082032846696,53.71554573248321,0.3843521330445731,399.6157733190412
2021-01-31,34270.87890625,34288.33203125,32270.17578125,33114.359375,52754542671,0.0127683704057766,50.24788937442418,0.4951031281107776,338.30535670745303
2021-02-01,33114.578125,34638.21484375,32384.228515625,33537.17578125,61400400660,0.0588336147957078,51.48249254001541,0.5490736524090011,320.14374240541656
2021-02-02,33533.19921875,35896.8828125,33489.21875,35510.2890625,63088585433,0.0552459817434074,56.86220090206171,0.5771884241788091,459.6655457453453
2021-02-03,35510.8203125,37480.1875,35443.984375,37472.08984375,61166818159,-0.0145714701202092,61.44026490395336,0.675988095550066,720.2360745501865
2021-02-04,37475.10546875,38592.17578125,36317.5,36926.06640625,68838074392,0.0329913880914702,59.546097978463145,0.8225992149268558,872.6215300291951
2021-02-05,36931.546875,38225.90625,36658.76171875,38144.30859375,58598066402,0.0294068280787711,62.33605797203719,0.926582655012298,1079.2491522132696
2021-02-06,38138.38671875,40846.546875,38138.38671875,39266.01171875,71326033653,-0.0092336933808551,64.74687451326844,0.9656220426804848,1318.3183459220163
2021-02-07,39250.19140625,39621.8359375,37446.15234375,38903.44140625,65500641143,0.1874647376652993,63.33568336033205,0.969846501658668,1461.6767109824575
2021-02-08,38886.828125,46203.9296875,38076.32421875,46196.46484375,101467222687,0.0061615239599552,75.09447672928331,0.9740709606368516,2139.1168813462573
2021-02-09,46184.9921875,48003.72265625,45166.9609375,46481.10546875,91809846886,-0.0336248860529098,75.42574021502924,0.9782954196150352,2668.20382386665
2021-02-10,46469.76171875,47145.56640625,43881.15234375,44918.18359375,87301089896,0.0665910372634968,69.92600615730404,0.9612596791333968,2927.646221010924
2021-02-11,44898.7109375,48463.46875,44187.76171875,47909.33203125,81388911810,-0.0084426238396763,73.85511629097918,0.9372926969646226,3336.159698448624
2021-02-12,47877.03515625,48745.734375,46424.9765625,47504.8515625,76555041196,-0.0084062137732313,72.47618479062366,0.9003091796450017,3585.9349530827385
2021-02-13,47491.203125,48047.74609375,46392.28125,47105.515625,70250456155,0.0342162359569755,71.06544756855381,0.8853898145666833,3708.906602547271
2021-02-14,47114.5078125,49487.640625,47114.5078125,48717.2890625,71248675228,-0.0158512610945837,73.32252187129595,0.8745727311450837,3891.559689278205
2021-02-15,48696.53515625,48875.5703125,46347.4765625,47945.05859375,77069903166,0.0261718837520321,70.48553886900294,0.8602193966034726,3928.713270386165
2021-02-16,47944.45703125,50341.1015625,47201.3046875,49199.87109375,77049582886,0.0599419602773032,72.35716261118006,0.838608759261962,4013.1495431016665
2021-02-17,49207.27734375,52533.9140625,49072.37890625,52149.0078125,80820545404,-0.0089975045965789,76.18030624345506,0.8295872836684222,4268.828189681037
2021-02-18,52140.97265625,52474.10546875,51015.765625,51679.796875,52054723579,0.0814309690047518,74.41684010647805,0.8525346964633055,4383.068670594432
2021-02-19,51675.98046875,56113.65234375,50937.27734375,55888.1328125,63495496918,0.003782318501482,79.09171311469406,0.8991820801889544,4758.331530477073
2021-02-20,55887.3359375,57505.2265625,54626.55859375,56099.51953125,68145460026,0.0256762587859173,79.2963642839547,0.93606926219705,5014.977651476547
2021-02-21,56068.56640625,58330.5703125,55672.609375,57539.9453125,51897585191,-0.0579184596353103,80.6838073768815,0.9716935613917204,5273.808690063306
2021-02-22,57532.73828125,57533.390625,48967.56640625,54207.3203125,92052420332,-0.0993019854185399,69.13933690991536,0.8747356695847488,5150.645729525138
2021-02-23,54204.9296875,54204.9296875,45290.58984375,48824.42578125,106102492824,0.0180423268866849,55.36077478253336,0.6666666666666664,4566.049023140251
2021-02-24,48835.0859375,51290.13671875,47213.5,49705.33203125,63695521388,-0.0525392420094518,56.87539019338954,0.3399790855977677,4126.268637532259
2021-02-25,49709.08203125,51948.96875,47093.8515625,47093.8515625,54506565949,-0.0160124903512981,51.3165412286749,0.1244026156399802,3526.3651226680886
2021-02-26,47180.46484375,48370.78515625,44454.84375,46339.76171875,350967941479,-0.0032652000816995,49.8028554798222,0.0199372567933041,2956.013434054636
2021-02-27,46344.7734375,48253.26953125,45269.02734375,46188.453125,45910946382,-0.0227477545287462,49.48742880200482,0.0132915045288691,2463.3997339694038
2021-02-28,46194.015625,46716.4296875,43241.6171875,45137.76953125,53443887451,0.0995501705758645,47.24955821013826,0.0066457522644343,1965.5606824471247
2021-03-01,45159.50390625,49784.015625,45115.09375,49631.2421875,53891300112,-0.0252311618862803,56.34231574788221,0.0302177084355641,1911.5699487621823
2021-03-02,49612.10546875,50127.51171875,47228.84375,48378.98828125,47530897720,0.0446320599698619,53.57095007606399,0.081443122786367,1747.5903449633042
2021-03-03,48415.81640625,52535.13671875,48274.3203125,50538.2421875,53220811975,-0.0391203598141568,57.45679403179698,0.1665899602820854,1771.4489117737105
2021-03-04,50522.3046875,51735.08984375,47656.9296875,48561.16796875,52343816680,0.0075397016600922,53.07651383747712,0.2106659406107033,1612.2387468186423
2021-03-05,48527.03125,49396.4296875,46542.515625,48927.3046875,48625928883,-0.0003049805235605,53.7792662315053,0.2344265063143116,1498.3358344969383
2021-03-06,48899.23046875,49147.21875,47257.52734375,48912.3828125,34363564661,0.0469064981467979,53.74393926432109,0.2119268218052568,1390.8302597776856
2021-03-07,48918.6796875,51384.3671875,48918.6796875,51206.69140625,43137459378,0.020306565464276,58.281602090542,0.2369136726798632,1473.7740960685478
2021-03-08,51174.1171875,52314.0703125,49506.0546875,52246.5234375,48597428048,0.049335220420617,60.187832708486646,0.3506193461698846,1604.9130005435145
2021-03-09,52272.96875,54824.1171875,51981.83203125,54824.1171875,50912227385,0.0216042437983854,64.51610936902912,0.566192361761597,1894.9875638724188
2021-03-10,54824.01171875,57258.25390625,53290.890625,56008.55078125,57295577614,0.0320767148487162,66.32767165260881,0.8002451554561416,2195.143390895093
2021-03-11,55963.1796875,58091.0625,54484.59375,57805.12109375,56772343595,-0.0081832066268457,68.9196211081511,0.9448868352450424,2548.608483822878
2021-03-12,57821.21875,57996.62109375,55376.6484375,57332.08984375,55689944702,0.0682165276795043,67.44748011410266,0.992451742187793,2758.7611665005097
2021-03-13,57343.37109375,61683.86328125,56217.97265625,61243.0859375,60669829814,-0.0316896103705583,72.64931905606537,0.9849034843755864,3203.960122897508
2021-03-14,61221.1328125,61597.91796875,59302.31640625,59302.31640625,43901225564,-0.0572510045685531,66.93339549439847,0.9449070102310658,3361.4311361242435
2021-03-15,59267.4296875,60540.9921875,55393.1640625,55907.19921875,66419369890,0.0160570219496691,58.29294565854091,0.8385086368485851,3175.6633949358
2021-03-16,55840.78515625,56833.1796875,53555.02734375,56804.90234375,59749798599,0.0363699628422531,59.77167305233606,0.6590063041720607,3065.5406174242235
2021-03-17,56825.828125,58969.81640625,54528.62890625,58870.89453125,60258313191,-0.0171896938938616,63.02114423906236,0.489743077837147,3109.13564581344
2021-03-18,58893.078125,60116.25,54253.578125,57858.921875,55746041000,0.0084296501376868,60.44559326217023,0.4042044195813704,3027.1323861233614
2021-03-19,57850.44140625,59498.375,56643.703125,58346.65234375,49063873786,-0.0005657190459794,61.26718992162848,0.3979783819155051,2967.2948566810155
2021-03-20,58332.26171875,60031.28515625,58213.296875,58313.64453125,50361731222,-0.0135512479558111,61.17458025350808,0.3798801882649918,2883.965173566008
2021-03-21,58309.9140625,58767.8984375,56005.6171875,57523.421875,51943414539,-0.052053185400838,58.8799474548354,0.3171635750420356,2722.7749800449383
2021-03-22,57517.890625,58471.48046875,54288.15625,54529.14453125,56521454974,0.0038474981233158,51.06395895544133,0.204022487410277,2326.597861060691
2021-03-23,54511.66015625,55985.44140625,53470.6953125,54738.9453125,56435023914,-0.035891807492523,51.54926602593987,0.1050882756534479,2006.4249912888556
2021-03-24,54710.48828125,57262.3828125,52514.33203125,52774.265625,70567223787,-0.0202770319222229,46.86240871613613,0.0364549737058564,1575.98547447288
2021-03-25,52726.74609375,53392.38671875,50856.5703125,51704.16015625,67999812841,0.0663999247521864,44.4897321103594,0.0120374848711998,1135.4220495518384
2021-03-26,51683.01171875,55137.3125,51579.85546875,55137.3125,56652197978,0.0151657594618888,52.75441746467055,0.0376067631991701,1051.181695060397
2021-03-27,55137.56640625,56568.21484375,54242.91015625,55973.51171875,47266542233,-0.0004067213991215,54.53015132186507,0.1174259156448053,1039.9074895322265
2021-03-28,55974.94140625,56610.3125,55071.11328125,55950.74609375,47686580918,0.0321613785450665,54.47012668295858,0.2570857711403281,1017.4075636679116
2021-03-29,55947.8984375,58342.09765625,55139.33984375,57750.19921875,57625587027,0.0202162451955827,58.37077521834468,0.4172510543238507,1131.731146666898
2021-03-30,57750.1328125,59447.22265625,57251.55078125,58917.69140625,54414116432,1.9359634988669328e-05,60.72196793255118,0.5753284382070724,1301.5369642966762
2021-03-31,58930.27734375,59930.02734375,57726.41796875,58918.83203125,65520826225,0.0030037350775407,60.72430186027953,0.7212401733606765,1419.834370253935
2021-04-01,58926.5625,59586.0703125,58505.27734375,59095.80859375,61669163792,0.0048819690112593,61.11042729240574,0.8433787214439872,1510.4548628671328
2021-04-02,59098.87890625,60267.1875,58869.28125,59384.3125,58727860620,-0.0299813502934802,61.77024898442818,0.9316838530887208,1587.255220109757
2021-04-03,59397.41015625,60110.26953125,57603.890625,57603.890625,59641344484,0.0200448971410081,55.51092036633597,0.9356627473963492,1487.3101057544409
2021-04-04,57604.83984375,58913.74609375,57168.67578125,58758.5546875,50749662970,0.0050941385529632,58.451425487378906,0.8924956735689956,1484.1660797694567
2021-04-05,58760.875,59891.296875,57694.82421875,59057.87890625,60706272115,-0.0146554455947182,59.204182909849095,0.8190437231636266,1488.6669534448083
2021-04-06,59171.93359375,59479.578125,57646.80859375,58192.359375,66058027988,-0.0368333901223608,56.04237729593912,0.7856601434892242,1406.184120316444
2021-04-07,58186.5078125,58731.14453125,55604.0234375,56048.9375,75645303584,0.0405898082367752,49.055460085337565,0.7121632771736489,1154.5507069501618
2021-04-08,56099.9140625,58338.73828125,55879.0859375,58323.953125,53053855641,-0.0013536328475677,55.40979274459167,0.6160829330098307,1125.727476170876
2021-04-09,58326.5625,58937.046875,57807.86328125,58245.00390625,46655208546,0.0265813437190596,55.15270153401149,0.4955857877065757,1084.018426330469
2021-04-10,58253.77734375,61276.6640625,58038.70703125,59793.234375,58238470525,0.0068859039497308,59.155021722629776,0.4944036842226049,1162.492473947459
2021-04-11,59846.23046875,60790.5546875,59289.796875,60204.96484375,46280252580,-0.0051741865402374,60.1729467617189,0.5739283938910349,1243.571808203531
2021-04-12,60175.9453125,61253.03515625,59589.875,59893.453125,51828688519,0.0602737647922182,58.97539565414097,0.7078582099502002,1268.0738069574
2021-04-13,59890.01953125,63742.28515625,59869.95703125,63503.45703125,69983454362,-0.006200634377373,67.13763849588304,0.8057413870210645,1560.79706565963
2021-04-14,63523.75390625,64863.09765625,61554.796875,63109.6953125,77451779687,0.0032374804732979,65.60440390827515,0.8665376411149106,1740.9405977265124
2021-04-15,63075.1953125,63821.671875,62208.96484375,63314.01171875,60954381579,-0.0275013793784661,66.03780768928743,0.9115936471468968,1878.53765841735
2021-04-16,63258.50390625,63594.72265625,60222.53125,61572.7890625,84293007468,-0.0144376885233774,59.19250966466571,0.8849747735100699,1826.0328341475836
2021-04-17,61529.921875,62572.17578125,60361.3515625,60683.8203125,66138759198,-0.0736215468265391,56.00088736570749,0.7948073534710708,1693.172198789238
2021-04-18,60701.88671875,61057.45703125,52829.53515625,56216.18359375,97468872758,-0.0087504689451151,43.35025051349393,0.5826218020173534,1213.391026015168
2021-04-19,56191.5859375,57520.0546875,54368.59375,55724.265625,65344865159,0.0134369760929442,42.21933949992596,0.3569673673206714,784.424958374344
2021-04-20,55681.79296875,57062.1484375,53448.046875,56473.03125,67849323955,-0.0454542876384026,44.58891929118861,0.1582123173183607,499.13170784806425
2021-04-21,56471.12890625,56757.97265625,53695.46875,53906.08984375,54926612466,-0.0397694659817468,38.72562126317772,0.0638101538271982,65.15298961125518
2021-04-22,53857.10546875,55410.23046875,50583.8125,51762.2734375,74798630778,-0.0129171508387729,34.62996589739639,0.0316979875130738,-446.6180042593114
2021-04-23,51739.80859375,52120.79296875,47714.6640625,51093.65234375,86668667320,-0.0204092897731074,33.442025233921896,0.0211319916753822,-895.8258160039477
2021-04-24,51143.2265625,51167.5625,48805.28515625,50050.8671875,49014494781,-0.0209109919580251,31.620199863910287,0.0105659958376909,-1320.7455577155124
2021-04-25,50052.83203125,50506.01953125,47159.484375,49004.25390625,46117114240,0.1023890703366074,29.861843586940765,0.0,-1722.0991720027523
2021-04-26,49077.79296875,54288.00390625,48852.796875,54021.75390625,58284039825,0.0187214077315063,45.50668923892956,0.0466339131814808,-1616.6685373616638
2021-04-27,54030.3046875,55416.96484375,53319.1875,55033.1171875,49448222757,-0.0037870662821065,48.02337779073956,0.1490492905184849,-1434.964062858111
2021-04-28,55036.63671875,56227.20703125,53887.91796875,54824.703125,48000572955,-0.0231573301383015,47.53616915280324,0.3057497159666216,-1292.875763741562
2021-04-29,54858.08984375,55115.84375,52418.02734375,53555.109375,46088929780,0.0783317680648467,44.56979868710607,0.424899332490851,-1268.0975292343935
2021-04-30,53568.6640625,57900.71875,53129.6015625,57750.17578125,52395931985,0.0013484807439372,54.64179988733171,0.5378199610395952,-899.5839566377836
2021-05-01,57714.6640625,58448.33984375,57052.2734375,57828.05078125,42836427360,-0.0206988241878991,54.80597007133943,0.6532816044771851,-594.3985768924322
2021-05-02,57825.86328125,57902.59375,56141.90625,56631.078125,38177405335,0.0100512803675323,51.70806832546282,0.8012549445252902,-444.0044476544208
2021-05-03,56620.2734375,58973.30859375,56590.87109375,57200.29296875,51713139031,-0.0676002465295502,53.06668722248772,0.897705518058443,-275.706957751092
2021-05-04,57214.1796875,57214.1796875,53191.42578125,53333.5390625,68564706967,0.0766959932136981,44.00896102314253,0.8892358340415614,-449.1669914279555
2021-05-05,53252.1640625,57911.36328125,52969.0546875,57424.0078125,69241316747,-0.0178930768965995,53.12400802436383,0.8454785106164083,-253.64481563144363
2021-05-06,57441.30859375,58363.31640625,55382.5078125,56396.515625,69523285106,0.0170203195731561,50.883198598696,0.793965346316897,-179.5325752993449
2021-05-07,56413.953125,58606.6328125,55321.84765625,57356.40234375,68434023376,0.0252347591699624,52.8826951840862,0.8300735359147032,-42.84931456566119
2021-05-08,57352.765625,59464.61328125,56975.2109375,58803.77734375,65382980634,-0.0097180991309351,55.80426783632546,0.8673666953968405,180.18713546290385
2021-05-09,58877.390625,59210.8828125,56482.00390625,58232.31640625,65906690347,-0.0407423176282123,54.37078653649903,0.9183562670907546,307.29075075066066
2021-05-10,58250.87109375,59519.35546875,54071.45703125,55859.796875,71776546298,0.0151231724963196,48.76958027434723,0.8721193628012371,214.1106491157116
2021-05-11,55847.2421875,56872.54296875,54608.65234375,56704.57421875,61308396325,-0.1332174549686006,50.71644218008588,0.7704633023976362,206.0559342408524
2021-05-12,56714.53125,57939.36328125,49150.53515625,49150.53515625,75215403907,0.0115086488519764,37.12889856718952,0.5672291611976555,-405.2043622763813
2021-05-13,49735.43359375,51330.84375,46980.01953125,49716.19140625,96721152926,0.0033056383715535,38.458490475039255,0.3847601269244143,-834.3707129690738
2021-05-14,49682.98046875,51438.1171875,48868.578125,49880.53515625,55737497453,-0.0625564189813834,38.86302586461734,0.1973514073014422,-1147.993614930936
2021-05-15,49855.49609375,50639.6640625,46664.140625,46760.1875,59161047474,-0.0065040138312105,34.258441328984475,0.107550487472346,-1629.54363759415
2021-05-16,46716.63671875,49720.04296875,43963.3515625,46456.05859375,64047871555,-0.0628238159530961,33.837624494604626,0.0467732277899641,-2012.517116389041
2021-05-17,46415.8984375,46623.55859375,42207.2890625,43537.51171875,74903638450,-0.0144268551463747,30.02594912454994,0.0285453020057372,-2522.4514488763307
2021-05-18,43488.05859375,45812.45703125,42367.83203125,42909.40234375,56187365084,-0.1376612260916373,29.26198475332633,0.0103173762215103,-2943.3323552538204
2021-05-19,42944.9765625,43546.1171875,30681.49609375,37002.44140625,126358098747,0.1021634446629102,23.266537087216832,0.0,-3710.750663182007
2021-05-20,36753.66796875,42462.984375,35050.6171875,40782.73828125,88281943359,-0.0852823282981722,32.76129064891238,0.0324230545178711,-3968.154422519685
2021-05-21,40596.94921875,42172.171875,33616.453125,37304.69140625,82051616861,0.0062174862599491,29.183385831013595,0.0850511947336028,-4402.053934279749
2021-05-22,37371.03125,38831.0546875,35383.68359375,37536.6328125,57377273240,-0.0736893688644572,29.734494816197312,0.1607842798559317,-4673.3353890429935
2021-05-23,37531.44921875,38289.21875,31227.33984375,34770.58203125,78469274361,0.1131818395781545,27.032666403784432,0.1869157098499616,-5053.27407958066
2021-05-24,34700.36328125,39835.140625,34551.08203125,38705.98046875,67359584098,-0.0078478263260955,35.94990201717037,0.2239764089755514,-4979.424755733184
2021-05-25,38795.78125,39776.3515625,36581.4296875,38402.22265625,56211915803,0.023227211885217,35.588381100796425,0.3026093979071477,-4889.051410060849
2021-05-26,38392.625,40782.078125,37905.8359375,39294.19921875,51346735160,-0.0218157001744154,37.57362781214513,0.4851018303122233,-4691.375571171571
2021-05-27,39316.890625,40379.6171875,37247.90234375,38436.96875,43210968721,-0.0712689728232016,36.41211238023687,0.6787709997239265,-4551.421426287714
2021-05-28,38507.08203125,38856.96875,34779.0390625,35697.60546875,55200191952,-0.0302972439831233,32.91090092413711,0.7948803973994304,-4608.4273987287015
2021-05-29,35684.15625,37234.5,33693.9296875,34616.06640625,45231013335,0.0306812012530759,31.61823199243554,0.7872442283154367,-4686.849126866466
2021-05-30,34607.40625,36400.66796875,33520.73828125,35678.12890625,31646080921,0.0463792977162018,34.34535993405305,0.729686311341114,-4610.156331226637
2021-05-31,35658.59375,37468.25,34241.9453125,37332.85546875,39009847639,-0.0173554816358035,38.46312418192415,0.7212223999058923,-4365.531009642989
2021-06-01,37293.79296875,37896.734375,35787.0859375,36684.92578125,34639423297,0.0242675673261145,37.47208630856423,0.7888276947249228,-4175.810051739638
2021-06-02,36699.921875,38231.33984375,35966.30859375,37575.1796875,33070867190,0.0434751330821563,39.76844875017825,0.8891148804002992,-3908.5632910405543
2021-06-03,37599.41015625,39478.953125,37243.97265625,39208.765625,35460750427,-0.0590265808705882,43.84390450328259,0.9531905975601704,-3524.325346292957
2021-06-04,39242.484375,39242.484375,35717.72265625,36894.40625,41831090187,-0.0363862535055703,39.741231108659726,0.9583919437343362,-3367.7422303648564
2021-06-05,36880.15625,37917.71484375,34900.4140625,35551.95703125,35959473399,0.008731498936251,37.54651139077884,0.8969004718719082,-3313.774288266024
2021-06-06,35538.609375,36436.421875,35304.578125,35862.37890625,28913440585,-0.064180680289418,38.39374214627904,0.7858760524611692,-3208.96490441919
2021-06-07,35835.265625,36790.5703125,33480.640625,33560.70703125,33683936663,-0.0026243254847995,34.64129249280188,0.6382009672769965,-3273.8890420956595
2021-06-08,33589.51953125,34017.38671875,31114.443359375,33472.6328125,49902050442,0.1156911768172552,34.502331488052164,0.4888696243112393,-3294.472118499216
2021-06-09,33416.9765625,37537.37109375,32475.865234375,37345.12109375,53972919008,-0.0172050168450927,44.95733750980065,0.4386041764421045,-2964.1381745162507
2021-06-10,37389.515625,38334.32421875,35847.59375,36702.59765625,43576032854,0.0172140617175746,43.71061748991578,0.5181109441233491,-2722.8056074410924
2021-06-11,36697.03125,37608.6953125,36044.44921875,37334.3984375,38699736985,-0.0477276422568579,45.31645241666649,0.7257949770713501,-2452.2981993202047
2021-06-12,37340.14453125,37408.92578125,34728.19140625,35552.515625,37924228550,0.0997213189467518,41.702976749835145,0.847350135770862,-2354.5602754440624
2021-06-13,35555.7890625,39322.78125,34864.109375,39097.859375,40669112838,0.0286618552885926,50.20996037837431,0.906038471080766,-1968.332938783904
2021-06-14,39016.96875,40978.36328125,38757.28515625,40218.4765625,43148914673,0.0046693207898655,52.56610331425355,0.879827382140027,-1553.9080653175845
2021-06-15,40427.16796875,41295.26953125,39609.46875,40406.26953125,46420149185,-0.0509625623730847,52.96776601232802,0.9268081465996438,-1196.5272231822382
2021-06-16,40168.69140625,40516.77734375,38176.03515625,38347.0625,39211635100,-0.0076553085063556,48.15273563606196,0.9344308382298686,-1067.1595775840833
2021-06-17,38341.421875,39513.671875,37439.67578125,38053.50390625,37096670047,-0.0595545108824469,47.48995681970163,0.9090921898468264,-977.0595769435458
2021-06-18,38099.4765625,38187.26171875,35255.85546875,35787.24609375,36200887275,-0.0047887171745782,42.61360401959019,0.7848540474077953,-1076.1179252799484
2021-06-19,35854.52734375,36457.796875,34933.0625,35615.87109375,31207279719,0.0023142991795155,42.2602191701406,0.6541324032417415,-1155.135230383632
2021-06-20,35563.140625,36059.484375,33432.07421875,35698.296875,36664034054,-0.1126553328218126,42.50717178055844,0.5263894424989263,-1197.3041651613455
2021-06-21,35641.14453125,35721.640625,31295.935546875,31676.693359375,52809038594,0.026169612701373,34.70740676346426,0.4133764942823897,-1537.5096889240958
2021-06-22,31622.376953125,33292.453125,28893.62109375,32505.66015625,58964353058,0.0374509295196066,37.26285239433188,0.3046885859686054,-1720.4025948117269
2021-06-23,32515.71484375,34753.41015625,31772.6328125,33723.02734375,46317108925,0.0278566377411577,40.91976103061824,0.2156173153141807,-1746.9771175748392
2021-06-24,33682.80078125,35228.8515625,32385.21484375,34662.4375,33123368116,-0.0872604012088013,43.64940610610792,0.227296121823192,-1672.9503395536376
2021-06-25,34659.10546875,35487.24609375,31350.884765625,31637.779296875,40230904226,0.0173368061559611,37.62222607607914,0.2722933515957626,-1837.170465973737
2021-06-26,31594.6640625,32637.587890625,30184.501953125,32186.27734375,38585385521,0.076534703320648,39.260147346246,0.3175581395856797,-1901.1417126664164
2021-06-27,32287.5234375,34656.12890625,32071.7578125,34649.64453125,35511640894,-0.0062138759765866,46.10480803974927,0.3245870990885697,-1733.088278876734
2021-06-28,34679.12109375,35219.890625,33902.07421875,34434.3359375,33892523752,0.0416282575871875,45.62090430369319,0.3780998985115443,-1598.8478037124369
2021-06-29,34475.55859375,36542.109375,34252.484375,35867.77734375,37901460044,-0.0230552732143045,49.42663352726499,0.5251196348951283,-1361.1045522593558
2021-06-30,35908.38671875,36074.7578125,34086.15234375,35040.8359375,34059036099,-0.0419144895007543,47.36713040169118,0.6834120004336756,-1225.294144898573
2021-07-01,35035.984375,35035.984375,32883.78125,33572.1171875,37838957079,0.0096785581226608,43.87070235256379,0.7957980864052256,-1222.089262836438
2021-07-02,33549.6015625,33939.58984375,32770.6796875,33897.046875,38728974942,0.0227600947907058,44.84076809420763,0.7901583475520376,-1179.731055234064
2021-07-03,33854.421875,34909.26171875,33402.6953125,34668.546875,24383958643,0.0178615612945272,47.17519707452984,0.7568564374944259,-1071.5560372523396
2021-07-04,34665.56640625,35937.56640625,34396.4765625,35287.78125,24924307911,-0.0436915354022151,49.03943152763837,0.7598074561490599,-925.1944515144788
2021-07-05,35284.34375,35284.34375,33213.66015625,33746.00390625,26721554282,0.0144962765846001,44.80013983625239,0.7897320650758718,-922.9709522011764
2021-07-06,33723.5078125,35038.53515625,33599.91796875,34235.1953125,26501259870,-0.0110958089776488,46.38388413600408,0.8094605267653794,-871.6868909619661
2021-07-07,34225.6796875,34997.6640625,33839.2890625,33855.328125,24796027477,-0.0288863551296624,45.29707106249833,0.7542243965306433,-851.8761127436519
2021-07-08,33889.60546875,33907.90625,32133.18359375,32877.37109375,29910396946,0.0280022579169967,42.53397258708926,0.6840147190144896,-904.6605241795114
2021-07-09,32861.671875,34042.29296875,32318.880859375,33798.01171875,27436021028,-0.0082103110031782,45.88079519274331,0.6153374440883773,-862.2648932625452
2021-07-10,33811.2421875,34209.0703125,33116.01171875,33520.51953125,22971873468,0.0214694753784792,45.02953122173829,0.5505956031170128,-841.3586914812986
2021-07-11,33509.078125,34584.703125,33346.73828125,34240.1875,20108729370,-0.0316686304287907,47.73777235429831,0.5461246909557087,-757.9816448124475
2021-07-12,34254.015625,34592.15625,32697.30859375,33155.84765625,24321499537,-0.0136875482819831,44.204008914936736,0.506329608901542,-770.5198249030946
2021-07-13,33125.46875,33327.1015625,32261.419921875,32702.025390625,19120856669,0.0036793520947939,42.77679639258813,0.4624649024238234,-807.7646786433033
2021-07-14,32723.845703125,33061.3984375,31639.125,32822.34765625,21376531210,-0.0317349995316881,43.29950389457432,0.3101352752244882,-818.1414667529534
2021-07-15,32827.875,33159.640625,31175.708984375,31780.73046875,21300524237,-0.0113021759082344,39.90150911937791,0.1763210818944993,-900.0398488416686
2021-07-16,31841.55078125,32218.40625,31100.673828125,31421.5390625,23699476918,0.0035494536614886,38.77156845102661,0.0744411043398639,-982.60182905259
2021-07-17,31397.30859375,31935.9453125,31223.990234375,31533.068359375,18895018942,0.008363987433579,39.34591508924249,0.0365125483520192,-1027.1924755747896
2021-07-18,31533.884765625,32398.99609375,31215.4921875,31796.810546875,18787986667,-0.030788575922789,40.76106839178763,0.0501596288306076,-1029.383007316399
2021-07-19,31800.01171875,31885.859375,30563.734375,30817.83203125,20434789545,-0.0327889506950178,37.28377340370619,0.0679540604922211,-1097.4635276502377
2021-07-20,30838.28515625,31006.1875,29360.955078125,29807.34765625,23148267245,0.0772744267516882,34.05445386368305,0.086393219649931,-1218.9046999613563
2021-07-21,29796.28515625,32752.326171875,29526.18359375,32110.693359375,28203024559,0.006303573302191,45.61733042112532,0.1494164887538716,-1116.4175885602565
2021-07-22,32138.873046875,32576.400390625,31745.298828125,32313.10546875,19555230518,0.039254825375008,46.5050086946724,0.3135405969685765,-1007.2518761612736
2021-07-23,32305.958984375,33581.55078125,32057.892578125,33581.55078125,22552046192,0.0211691990009861,51.81316177820629,0.5949909647297528,-809.0580095961268
2021-07-24,33593.73046875,34490.390625,33424.859375,34292.4453125,21664706865,0.0308447583093305,54.53596587680153,0.8244213009303681,-587.8483451551001
2021-07-25,34290.29296875,35364.92578125,33881.8359375,35350.1875,20856685287,0.0562188717174414,58.31058473064665,0.962761070020566,-323.4585093946953
2021-07-26,35384.03125,40499.67578125,35287.3125,37337.53515625,51022126212,0.0554242866150631,64.3067067253948,0.9899897279996528,45.90551694914757
2021-07-27,37276.03515625,39406.94140625,36441.7265625,39406.94140625,35097370560,0.01494571318485,69.26403916130234,1.0,499.8509875382151
2021-07-28,39503.1875,40816.0703125,38862.4375,39995.90625,38702404695,0.0003129226506775,70.51900487488966,1.0,896.7929137115498
2021-07-29,39995.453125,40593.0703125,39352.05859375,40008.421875,27167146027,0.0556664046124664,70.54652620653678,1.0,1198.5658354859625
2021-07-30,40027.484375,42235.546875,38397.35546875,42235.546875,33072782960,-0.0144274576177131,75.01608393834795,1.0,1599.0011350472778
2021-07-31,42196.3046875,42231.44921875,41110.83203125,41626.1953125,25802845343,-0.0396697504745078,71.80543115376146,0.9912908935108996,1845.9010184922156
2021-08-01,41460.84375,42541.6796875,39540.94140625,39974.89453125,26688438115,-0.0193358663684717,63.832406436570125,0.9522453274798868,1886.5774914220965
2021-08-02,39907.26171875,40419.1796875,38746.34765625,39201.9453125,25595265436,-0.0267579793652619,60.44892456009167,0.8736853851581752,1835.287297590272
2021-08-03,39178.40234375,39750.03125,37782.05078125,38152.98046875,26189830450,0.0417928931871005,56.102803170202726,0.7410618618782675,1690.5096106412311
2021-08-04,38213.33203125,39952.296875,37589.1640625,39747.50390625,25372562724,0.0282294652740084,60.72533985792813,0.613418498296262,1685.01318299579
2021-08-05,39744.515625,41341.93359375,37458.00390625,40869.5546875,35185031017,0.0476380358774859,63.62788153333944,0.510269556919268,1751.012760034304
2021-08-06,40865.8671875,43271.66015625,39932.1796875,42816.5,38226483046,0.0406222082900282,68.04135312379846,0.5035349786133393,1938.0791457763407
2021-08-07,42832.796875,44689.859375,42618.56640625,44555.80078125,40030862141,-0.0170052738468309,71.38217957233245,0.5565011193562192,2201.3023975454344
2021-08-08,44574.4375,45282.3515625,43331.91015625,43798.1171875,36302664750,0.0586163360689555,68.0451461368903,0.6380689116414012,2322.003377663153
2021-08-09,43791.92578125,46456.83203125,42848.6875,46365.40234375,38734079049,-0.0168308923098386,72.70181572960533,0.7102393609220576,2594.905771955804
2021-08-10,46280.84765625,46637.98828125,44705.5546875,45585.03125,33546019517,0.000188778388739,69.39159316527663,0.7363711603585038,2716.894788245423
2021-08-11,45599.703125,46735.6328125,45351.7109375,45593.63671875,34319709073,-0.0255594363625475,69.4081347051712,0.756928502124491,2782.1949405293635
2021-08-12,45576.87890625,46228.91015625,43861.4453125,44428.2890625,33723620826,0.0757407345861598,64.33747048904405,0.7041029347974485,2708.687897056341
2021-08-13,44439.69140625,47831.9765625,44282.41796875,47793.3203125,31744259539,-0.0145705507683229,70.93947990721227,0.6842173773636135,2888.664211747775
2021-08-14,47810.6875,48098.68359375,46177.6328125,47096.9453125,31211354442,-0.0010603958689597,68.12866264213808,0.6586580245838273,2941.20076358012
2021-08-15,47096.66796875,47357.10546875,45579.58984375,47047.00390625,30988958446,-0.0221591056749844,67.92081276816268,0.7129683482406756,2944.859992425052
2021-08-16,47019.9609375,47998.09765625,45700.3203125,46004.484375,32776876610,-0.0284564650117329,63.56146124071356,0.6966456264494622,2831.003300367098
2021-08-17,45936.45703125,47139.5703125,44512.41796875,44695.359375,33451362600,0.0023677653895135,58.48517169594399,0.5974902978003422,2605.105569548279
2021-08-18,44686.75,45952.0625,44364.02734375,44801.1875,32194123075,0.0427754426152209,58.771821290098735,0.3907363489295191,2406.874484780841
2021-08-19,44741.8828125,46970.76171875,43998.31640625,46717.578125,37204312299,0.0561158724717174,63.66450146516374,0.2239220034050257,2377.0109270880566
2021-08-20,46723.12109375,49342.15234375,46650.70703125,49339.17578125,34706867452,-0.0087898426936189,69.071732823532,0.2203467810756764,2535.6554065784585
2021-08-21,49327.07421875,49717.01953125,48312.19921875,48905.4921875,40585205312,0.008509476904035,67.28782681862349,0.3601964770987364,2596.4573142951194
2021-08-22,48869.10546875,49471.609375,48199.94140625,49321.65234375,25370975378,0.0045516742258624,68.13820868936611,0.5444583873286879,2647.702840619626
2021-08-23,49291.67578125,50482.078125,49074.60546875,49546.1484375,34305053719,-0.0371377252930388,68.61223017751493,0.6535889285758255,2675.587738060538
2021-08-24,49562.34765625,49878.76953125,47687.1171875,47706.1171875,35361168834,0.0263000208142856,60.647973827722325,0.6466597842767886,2520.160731918113
2021-08-25,47727.2578125,49202.87890625,47163.61328125,48960.7890625,32646349931,-0.0412283043462234,63.73880611877605,0.5761924464315117,2469.755440986948
2021-08-26,49002.640625,49347.58203125,46405.78125,46942.21875,32666549568,0.0450862629655739,56.10396042258962,0.4077679642195353,2241.0932030381737
2021-08-27,46894.5546875,49112.78515625,46394.28125,49058.66796875,34511076995,-0.0031852806337819,61.33367398131544,0.3143598214499094,2205.2359092402694
2021-08-28,49072.5859375,49283.50390625,48499.23828125,48902.40234375,28568103401,-0.001483982565721,60.75810541101564,0.2425328972812751,2139.546060432905
2021-08-29,48911.25,49644.11328125,47925.85546875,48829.83203125,25889650240,-0.0363476092875793,60.47428146710487,0.2985005273690932,2057.9082786273284
2021-08-30,48834.8515625,48925.60546875,46950.2734375,47054.984375,31847007016,0.0023738850726162,53.84893359775234,0.2841446141885831,1828.9118185531408
2021-08-31,47024.33984375,48189.55078125,46750.09375,47166.6875,34730363427,0.0356255639904752,54.18910334443868,0.2393861452434969,1637.567128255083
2021-09-01,47099.7734375,49111.08984375,46562.4375,48847.02734375,39139399125,0.0098408304177286,59.0757522472486,0.1578861877665187,1603.0356675143776
2021-09-02,48807.84765625,50343.421875,48652.3203125,49327.72265625,39508070319,0.0141432100689449,60.37783327443519,0.168850117231499,1596.0589563356043
2021-09-03,49288.25,50982.2734375,48386.0859375,50025.375,43206179619,-0.0016141808032423,62.25486717927296,0.2779906322706231,1628.05734444243
2021-09-04,50009.32421875,50545.58203125,49548.78125,49944.625,37471327794,0.0362158121369415,61.88940841245869,0.4087901166986952,1628.1323511421651
2021-09-05,49937.859375,51868.6796875,49538.59765625,51753.41015625,30322676319,0.0170061257285807,66.61680569741247,0.5403740128223619,1753.9274560221093
2021-09-06,51769.00390625,52700.94140625,51053.6796875,52633.53515625,38884105426,-0.1106216071695616,68.65430015966614,0.6590229108739191,1902.706498808133
2021-09-07,52660.48046875,52853.765625,43285.20703125,46811.12890625,65210059683,-0.0153753668853284,47.84865752150832,0.6947943290057318,1533.12255513556
2021-09-08,46827.76171875,47334.0546875,44561.39453125,46091.390625,49007762488,0.0065094857397784,45.993147506240994,0.5860337367562729,1168.675983609908
2021-09-09,45774.7421875,47261.94921875,45669.73828125,46391.421875,38672657013,-0.0324954842473235,46.91725708850301,0.3228464764246748,893.7567924304385
2021-09-10,46396.6640625,47031.7421875,44344.484375,44883.91015625,39154666597,0.007074848735205,42.94140897360061,0.120173213471384,547.9216560513087
2021-09-11,44869.83984375,45969.29296875,44818.265625,45201.45703125,34499835245,0.0190660336325925,44.01757847671095,0.0182435208744136,296.0554548306027
2021-09-12,45206.62890625,46364.87890625,44790.4609375,46063.26953125,27881980161,-0.0238844381585552,46.94238402970309,0.0356519384674963,164.099109659619
2021-09-13,46057.21484375,46598.6796875,43591.3203125,44963.07421875,40969943253,0.0473592610325122,43.796610158328924,0.0567558702355931,-28.92043481519795
2021-09-14,44960.05078125,47218.125,44752.33203125,47092.4921875,38652152880,0.0230154620918043,50.68499285058625,0.1020208123540805,-9.94889597278234
2021-09-15,47098.0,48450.46875,46773.328125,48176.34765625,30484496466,-0.0081572867261351,53.789485946762014,0.1641155516628547,91.48962793192914
2021-09-16,48158.90625,48486.828125,47079.55859375,47783.359375,31764293754,-0.0107953867308016,52.498993446361744,0.2601197069248959,138.57214555890823
2021-09-17,47771.00390625,48160.921875,46832.5234375,47267.51953125,28727713711,0.021385589090024,50.77694783277904,0.327709842394726,132.73137102952023
2021-09-18,47273.52734375,48791.78125,47087.28515625,48278.36328125,28575630451,-0.021089044077959,53.96369742696344,0.3664649368963221,207.27976567424776
2021-09-19,48268.85546875,48328.3671875,46919.8046875,47260.21875,26967722648,-0.0934489531695195,50.42277639797222,0.3586433064805933,182.1049582372143
2021-09-20,47261.40625,47328.19921875,42598.9140625,42843.80078125,43909845642,-0.0501852067461991,38.59316752014277,0.3165652152620982,-192.00101043267205
2021-09-21,43012.234375,43607.609375,39787.609375,40693.67578125,48701090088,0.0707931140636199,34.36598802781913,0.2261045621927603,-654.4358746562866
2021-09-22,40677.953125,43978.62109375,40625.6328125,43574.5078125,38139709246,0.0303064775724482,43.32340741794828,0.1630720109895658,-779.4744709180304
2021-09-23,43560.296875,44942.17578125,43109.33984375,44895.09765625,34244064430,-0.0457811156128283,46.90087741762508,0.2049663318627233,-763.2100847736001
2021-09-24,44894.30078125,45080.4921875,40936.55859375,42839.75,42839345714,-0.0028748125280843,42.413632636958006,0.3401173084813989,-905.7291384664422
2021-09-25,42840.890625,42996.2578125,41759.921875,42716.59375,31604717236,0.0115164920540977,42.15338482037507,0.4501784216111656,-1016.8920963344352
2021-09-26,42721.62890625,43919.30078125,40848.4609375,43208.5390625,30661222077,-0.0225142671994269,43.64099784779061,0.4706895626954461,-1053.153567212954
2021-09-27,43234.18359375,44313.24609375,42190.6328125,42235.73046875,30980029059,-0.0284400787359118,41.37507029238628,0.4396855736259764,-1147.1647662093746
2021-09-28,42200.8984375,42775.14453125,40931.6640625,41034.54296875,30214940550,0.0129115685022613,38.70290682576948,0.3957523218634564,-1303.5683863209924
2021-09-29,41064.984375,42545.2578125,40829.66796875,41564.36328125,30602359905,0.0535682751816484,40.5274058837516,0.3526484618472203,-1368.9864867067736
2021-09-30,41551.26953125,44092.6015625,41444.58203125,43790.89453125,31141681925,0.0987887304268892,47.58768656724051,0.350655861155236,-1227.023970066497
2021-10-01,43816.7421875,48436.01171875,43320.0234375,48116.94140625,42850641582,-0.0084264110134676,58.01642184764874,0.4547486096045399,-756.7188405612469
2021-10-02,48137.46875,48282.0625,47465.49609375,47711.48828125,30614346492,0.010237887379882,56.874207047275135,0.6473063337023518,-411.9664232501673
2021-10-03,47680.02734375,49130.69140625,47157.2890625,48199.953125,26638115879,0.0189408735809843,57.94833828808876,0.8404705787053922,-98.20062245657756
2021-10-04,48208.90625,49456.77734375,47045.00390625,49112.90234375,33383173002,0.0489058891172546,59.95584665202706,0.9471122936720038,221.57423746668064
2021-10-05,49174.9609375,51839.984375,49072.83984375,51514.8125,35873904236,0.0746704982911468,64.72688431224233,0.9883080355669576,661.1904024354226
2021-10-06,51486.6640625,55568.46484375,50488.19140625,55361.44921875,49034730168,-0.02809653406297,70.7395129086305,0.9939940875257772,1304.9382995341657
2021-10-07,55338.625,55338.625,53525.46875,53805.984375,36807860413,0.0030082765538104,65.85131566536168,0.9827266261934235,1670.345430243622
2021-10-08,53802.14453125,55922.98046875,53688.0546875,53967.84765625,34800873924,0.0185364998502797,66.11372741709773,0.950049570929996,1950.5099632895651
2021-10-09,53929.78125,55397.9453125,53735.14453125,54968.22265625,32491211414,-0.003577422040362,67.7625327791726,0.9067277296867068,2227.58605085218
2021-10-10,54952.8203125,56401.3046875,54264.2578125,54771.578125,39527792364,0.0495368406458527,67.07167528704238,0.8845919197850164,2403.596116382978
2021-10-11,54734.125,57793.0390625,54519.765625,57484.7890625,42637331698,-0.0251149998511834,71.40373577551634,0.89454291485864,2730.5428109853674
2021-10-12,57526.83203125,57627.87890625,54477.97265625,56041.05859375,41083758949,0.0242686183421181,66.39800858945692,0.9071302239054662,2840.4109495799858
2021-10-13,56038.2578125,57688.66015625,54370.97265625,57401.09765625,41684252783,-0.0013862839213726,68.62912781869305,0.9152613873681018,3002.6137645805647
2021-10-14,57372.83203125,58478.734375,56957.07421875,57321.5234375,36615791366,0.0745344074099565,68.34319846186449,0.8839444180261299,3089.1301205402124
2021-10-15,57345.90234375,62757.12890625,56868.14453125,61593.94921875,51780081801,-0.0113934816674552,74.48884086731748,0.8783295971311297,3462.530118493887
2021-10-16,61609.52734375,62274.4765625,60206.12109375,60892.1796875,34250964237,0.0108624375641421,72.01579221528758,0.869270279607446,3659.6393267226304
2021-10-17,60887.65234375,61645.5234375,59164.46875,61553.6171875,29032367511,0.0076755998930302,72.92809550651091,0.8950878403033476,3825.12857161156
2021-10-18,61548.8046875,62614.66015625,60012.7578125,62026.078125,38055562075,0.036047967727284,73.5903882828671,0.8926656287211662,3948.883370209878
2021-10-19,62043.1640625,64434.53515625,61622.93359375,64261.9921875,40471196346,0.0269341751022882,76.51816003487417,0.9105242882383938,4179.204253069409
2021-10-20,64284.5859375,66930.390625,63610.67578125,65992.8359375,40788955582,-0.0573193136612958,78.50473703393105,0.9288433822673028,4450.101833622386
2021-10-21,66002.234375,66600.546875,62117.41015625,62210.171875,45908121370,-0.0243996472642762,65.46905036578734,0.8565038358298366,4309.879137233722
2021-10-22,62237.890625,63715.0234375,60122.796875,60692.265625,38434082775,0.011555863919028,61.08566912751494,0.6564404313442983,4029.8160800946353
2021-10-23,60694.62890625,61743.87890625,59826.5234375,61393.6171875,26882546034,-0.007537937512081,62.3403268175063,0.3413364257346027,3820.4178997994095
2021-10-24,61368.34375,61505.8046875,59643.34375,60930.8359375,27316183882,0.0346128236844363,60.94404956286387,0.1271172959136502,3575.90494771854
2021-10-25,60893.92578125,63729.32421875,60691.80078125,63039.82421875,31064911614,-0.0424498526632005,64.81199491748325,0.0484827898027266,3511.8222988920024
2021-10-26,63032.76171875,63229.02734375,59991.16015625,60363.79296875,34878965587,-0.0311677937629597,57.08646988085216,0.0649532100003746,3208.1217501089195
2021-10-27,60352.0,61435.18359375,58208.1875,58482.38671875,43657076893,0.0365879390369336,52.36088390102637,0.0814236301980226,2783.5362432263355
2021-10-28,58470.73046875,62128.6328125,58206.91796875,60622.13671875,45257083247,0.026489137663525,56.74630068423525,0.0675850021245941,2589.854877512327
2021-10-29,60624.87109375,62927.609375,60329.96484375,62227.96484375,36856881767,-0.0054498457944356,59.741498390587765,0.0931170033051342,2536.696451354496
2021-10-30,62239.36328125,62330.14453125,60918.38671875,61888.83203125,32157938616,-0.0092080425707864,58.815207682624425,0.1460798152081238,2439.086560332209
2021-10-31,61850.48828125,62406.171875,60074.328125,61318.95703125,32241199927,-0.0051297477399965,57.20997702061889,0.2068487825182291,2289.3556022910125
2021-11-01,61320.44921875,62419.00390625,59695.18359375,61004.40625,36150572843,0.0364235344680532,56.29665019821619,0.221609643036778,2120.863130081641
2021-11-02,60963.25390625,64242.79296875,60673.0546875,63226.40234375,37746665647,-0.0040545635881074,61.02954762410162,0.2183506151641989,2141.9372276517097
2021-11-03,63254.3359375,63516.9375,61184.23828125,62970.046875,36124731509,-0.0241037839667321,60.21927370897176,0.2591238550756194,2113.5887227974745
2021-11-04,62941.8046875,63123.2890625,60799.6640625,61452.23046875,32615846901,-0.0053139598841096,55.51928403443319,0.325995600362736,1946.212503136201
2021-11-05,61460.078125,62541.46875,60844.609375,61125.67578125,30605102446,0.0065734191461201,54.53313351783228,0.3659993916151036,1766.848281855884
2021-11-06,61068.875,61590.68359375,60163.78125,61527.48046875,29094934221,0.0292472208969125,55.5786593589853,0.3221035664990998,1638.238530489747
2021-11-07,61554.921875,63326.98828125,61432.48828125,63326.98828125,24726754302,0.0669515471811146,60.01348659209203,0.3068551298069041,1662.3570005819274
2021-11-08,63344.06640625,67673.7421875,63344.06640625,67566.828125,41125608330,-0.0088060963717171,68.09546761989377,0.4007901345789035,2000.5298407472287
2021-11-09,67549.734375,68530.3359375,66382.0625,66971.828125,42357991721,-0.0295138674213993,66.07706757427906,0.600765119116263,2195.217623318364
2021-11-10,66953.3359375,68789.625,63208.11328125,64995.23046875,48730828378,-0.0006965054346836,59.74195330946706,0.7350184584029519,2165.056755337704
2021-11-11,64978.890625,65579.015625,64180.48828125,64949.9609375,35880633236,-0.0122250963632459,59.60101477529084,0.7079535251461017,2113.142189551283
2021-11-12,64863.98046875,65460.81640625,62333.9140625,64155.94140625,36084893887,0.004887870563917,57.05840433681051,0.5365759303941968,1985.0464025869803
2021-11-13,64158.12109375,64915.67578125,63303.734375,64469.52734375,30474228777,0.0154695177875643,57.82365755245021,0.3750987801487431,1887.080246531339
2021-11-14,64455.37109375,65495.1796875,63647.80859375,65466.83984375,25122092191,-0.0291593233239323,60.24984935302986,0.2885291507665485,1868.3786399745657
2021-11-15,65521.2890625,66281.5703125,63548.14453125,63557.87109375,30558763548,-0.0534414533015095,53.86283799834486,0.2574403362953706,1680.1519124446204
2021-11-16,63721.1953125,63721.1953125,59016.3359375,60161.24609375,46844335592,0.0034368574194389,44.76890654797617,0.2151093707700341,1242.5779588249206
2021-11-17,60139.62109375,60823.609375,58515.41015625,60368.01171875,39178392930,-0.0567498398980057,45.373524509294505,0.123507809786082,902.0830540365567
2021-11-18,60360.13671875,60948.5,56550.79296875,56942.13671875,41388338699,0.0206778578061734,37.95890404082986,0.0525948444702227,351.74421918485314
2021-11-19,56896.12890625,58351.11328125,55705.1796875,58119.578125,38702407772,0.0271443330869842,41.49736426398324,0.0216859282811252,10.48553802828974
2021-11-20,58115.08203125,59859.87890625,57469.7265625,59697.1953125,30624264863,-0.0161937046613239,45.94583774583888,0.061299169267279,-131.15206373857654
2021-11-21,59730.5078125,60004.42578125,58618.9296875,58730.4765625,26123447605,-0.0415659405964827,43.75049785542046,0.1222655556495606,-317.744249581694
2021-11-22,58706.84765625,59266.359375,55679.83984375,56289.2890625,35036121783,0.022735855747423,38.71932692667741,0.1601447698566417,-655.0522954749467
2021-11-23,56304.5546875,57875.515625,55632.76171875,57569.07421875,37485803899,-0.0223843870166022,42.45536688783481,0.1644225765925301,-809.768874004134
2021-11-24,57565.8515625,57803.06640625,55964.22265625,56280.42578125,36635566789,0.0176660693740031,39.82267246067984,0.1352842046010826,-1024.5555972221046
2021-11-25,57165.41796875,59367.96875,57146.68359375,57274.6796875,34284016248,-0.064686770536555,42.771360415951385,0.1371702111395584,-1101.8462442906311
2021-11-26,58960.28515625,59183.48046875,53569.765625,53569.765625,41810748221,0.023246554945143,35.74302147529025,0.1236774041983525,-1445.3936423438572
2021-11-27,53736.4296875,55329.2578125,53668.35546875,54815.078125,30560857714,0.0443925100444249,39.35056268787801,0.1293136913626727,-1598.741818683637
2021-11-28,54813.0234375,57393.84375,53576.734375,57248.45703125,28116886357,0.009748898117819,45.75877068407833,0.1513954463803479,-1506.5514250759588
2021-11-29,57291.90625,58872.87890625,56792.52734375,57806.56640625,32370840356,-0.0138589899868777,47.13834419905776,0.3070013136628858,-1372.6322614223463
2021-11-30,57830.11328125,59113.40234375,56057.28125,57005.42578125,36708594618,0.0039365085108058,45.35508121864952,0.5329081936181242,-1315.9759607088708
2021-12-01,56907.96484375,59041.68359375,56553.08203125,57229.828125,36858195307,-0.0131402057875741,45.97162832882097,0.7597045289357923,-1238.6892024067638
2021-12-02,57217.37109375,57349.234375,55895.1328125,56477.81640625,32379968686,-0.0509858648179134,44.172944880642014,0.8464753624625593,-1224.010321444628
2021-12-03,56509.1640625,57482.16796875,52496.5859375,53598.24609375,39789134215,-0.0820463968365335,38.03605804037828,0.7845143339093775,-1428.2702507883223
2021-12-04,53727.87890625,53904.6796875,42874.6171875,49200.703125,61385677469,0.003417522933012,30.961744928111045,0.5845002106933948,-1922.8275234132743
2021-12-05,49201.51953125,49768.1484375,47857.49609375,49368.84765625,37198201161,0.0245858957900213,31.486458781252296,0.3348078242086695,-2274.97536672726
2021-12-06,49413.48046875,50929.51953125,47281.03515625,50582.625,37707308001,0.0023221597831271,35.308712252406,0.1639794885664355,-2428.1234858709577
2021-12-07,50581.828125,51934.78125,50175.80859375,50700.0859375,33676814852,-0.0038518487471744,35.68265943591409,0.1253123223670091,-2511.0703023126625
2021-12-08,50667.6484375,51171.375,48765.98828125,50504.796875,28479699446,-0.0560872621319695,35.317132783074456,0.19154930102455,-2563.019553202168
2021-12-09,50450.08203125,50797.1640625,47358.3515625,47672.12109375,29603577251,-0.0089951190845213,30.445364295885668,0.2204292976096432,-2800.4807715976203
2021-12-10,47642.14453125,50015.25390625,47023.69921875,47243.3046875,30966005122,0.0448572160440061,29.77575240840153,0.184456843115646,-2988.819151504628
2021-12-11,47264.6328125,49458.2109375,46942.34765625,49362.5078125,25775869261,0.0149066195703628,37.13444423456588,0.1393489517005056,-2933.2638534089274
2021-12-12,49354.85546875,50724.8671875,48725.8515625,50098.3359375,21939223599,-0.0670851717099511,39.50484929168743,0.1863596901462222,-2797.611574520168
2021-12-13,50114.7421875,50205.0,45894.84765625,46737.48046875,32166727776,-0.0026712534564946,33.32427715460737,0.2901411557375444,-2927.5521162082296
2021-12-14,46709.82421875,48431.3984375,46424.49609375,46612.6328125,34638619079,0.049001519672527,33.11700329116675,0.3525774641317578,-3005.954323827551
2021-12-15,48379.75390625,49473.95703125,46671.96484375,48896.72265625,36541828520,-0.0251815828978184,40.41851221756883,0.3726280266267904,-2850.918067915889
2021-12-16,48900.46484375,49425.57421875,47529.87890625,47665.42578125,27268150947,-0.0306990072157418,38.00958174432609,0.4299513047324652,-2795.184933592893
2021-12-17,47653.73046875,48004.89453125,45618.21484375,46202.14453125,32902725329,0.0139957315631233,35.3157982749935,0.5463596204337303,-2836.39440176043
2021-12-18,46219.25390625,47313.828125,45598.44140625,46848.77734375,26098292690,-0.0030259427628138,37.42625454701236,0.6406284425264821,-2784.7741948915573
2021-12-19,46853.8671875,48089.6640625,46502.953125,46707.015625,25154053861,0.0037095437683511,37.14016115030597,0.664203239322991,-2723.904321548245
2021-12-20,46707.0625,47401.71875,45579.80859375,46880.27734375,30961902129,0.0438635616940126,37.76632108201815,0.6784457207173191,-2631.351157500947
2021-12-21,46886.078125,49300.91796875,46698.7734375,48936.61328125,27055803928,-0.0062959314476722,44.794897360638096,0.7261918981454464,-2364.81289256359
2021-12-22,48937.09765625,49544.796875,48450.94140625,48628.51171875,24447979559,0.0443366919436007,43.99319727069655,0.8113101346857002,-2153.615084364086
2021-12-23,48626.34375,51332.33984375,48065.8359375,50784.5390625,28223878108,0.0007414904357732,50.64932342476416,0.8985338018154095,-1791.613308816166
2021-12-24,50806.05078125,51814.02734375,50514.49609375,50822.1953125,24367912228,-0.007719775485643,50.75939410224571,0.9545181024210436,-1484.5725210356975
2021-12-25,50854.91796875,51176.59765625,50236.70703125,50429.859375,19030650914,0.0075284019171428,49.520124041002624,0.9803332252813596,-1258.3927476061508
2021-12-26,50428.69140625,51196.37890625,49623.10546875,50809.515625,20964372926,-0.0033280706216139,50.77261174188396,0.978459298568628,-1036.5597456587202
2021-12-27,50802.609375,51956.328125,50499.46875,50640.41796875,24324345758,-0.0602594256209162,50.17546874005328,0.9728274032415132,-864.4355857066475
2021-12-28,50679.859375,50679.859375,47414.2109375,47588.85546875,33430376883,-0.0240422788062495,40.84056316141385,0.905477903145924,-963.1588440267296
2021-12-29,47623.87109375,48119.7421875,46201.49609375,46444.7109375,30049226299,0.0157911212643124,37.98694315482248,0.7462187836420449,-1120.8007458413122
2021-12-30,46490.60546875,47879.96484375,46060.3125,47178.125,26686491018,-0.0184763529177982,40.84047124517807,0.5230785330989748,-1173.0307352021264
2021-12-31,47169.37109375,48472.52734375,45819.953125,46306.4453125,36974172400,0.0298093964713672,38.56888874278821,0.3354599361019132,-1270.1194969782373
2022-01-01,46311.74609375,47827.3125,46288.484375,47686.8125,24582667004,-0.0071632749620244,43.89109776285228,0.2755728878028826,-1221.5971330195898
2022-01-02,47680.92578125,47881.40625,46856.9375,47345.21875,27951569547,-0.0187368774698079,42.90057014005924,0.2874721425741648,-1196.9093449264185
2022-01-03,47343.54296875,47510.7265625,45835.96484375,46458.1171875,33071628362,-0.0120655550135126,40.35361825400256,0.3363635320761846,-1234.693004882749
2022-01-04,46458.8515625,47406.546875,45752.46484375,45897.57421875,42494677905,-0.0507340606150975,38.78665000444641,0.301359252184298,-1294.9406903342024
2022-01-05,45899.359375,46929.046875,42798.22265625,43569.00390625,36851084859,-0.0093661590158929,33.045992401834496,0.2183465226157795,-1513.141030755316
2022-01-06,43565.51171875,43748.71875,42645.5390625,43160.9296875,30208048289,-0.0371407046918699,32.148009744099824,0.1058444538095089,-1699.4048701222273
2022-01-07,43153.5703125,43153.5703125,41077.4453125,41557.90234375,84196607520,0.0042359949028196,28.83340642850264,0.0344664442190063,-1953.8484654795247
2022-01-08,41561.46484375,42228.94140625,40672.27734375,41733.94140625,28066355845,0.0042569704720818,29.69072628171536,0.0112915775116979,-2116.8897791870404
2022-01-09,41734.7265625,42663.94921875,41338.16015625,41911.6015625,21294384372,-0.0021554853640055,30.59937446650339,0.0178777815324843,-2206.3322799785456
2022-01-10,41910.23046875,42199.484375,39796.5703125,41821.26171875,32104232331,0.0218691094532414,30.384340559675096,0.0428580512911307,-2258.471522778411
2022-01-11,41819.5078125,43001.15625,41407.75390625,42735.85546875,26327648900,0.0283894186846727,35.33853994717035,0.1071560837612563,-2200.624744085668
2022-01-12,42742.1796875,44135.3671875,42528.98828125,43949.1015625,33499938689,-0.0308887144841734,41.30570170202491,0.2450995433983163,-2033.4416849920815
2022-01-13,43946.7421875,44278.421875,42447.04296875,42591.5703125,47691135082,0.0119302693589786,37.17213091488988,0.4216859065763136,-1987.5777733376528
2022-01-14,42598.87109375,43346.6875,41982.6171875,43099.69921875,23577403399,0.0018027786773091,39.608267386555,0.586119044533331,-1888.4595506216428
2022-01-15,43101.8984375,43724.671875,42669.03515625,43177.3984375,18371348298,-0.0014711291913973,39.99143602126509,0.6638123438543914,-1783.0836885863537
2022-01-16,43172.0390625,43436.80859375,42691.0234375,43113.87890625,17902097845,-0.0200243667909649,39.76929148725037,0.7273104767018368,-1685.271295597602
2022-01-17,43118.12109375,43179.390625,41680.3203125,42250.55078125,21690904261,0.0029604828561313,36.7789470646489,0.7505780971536692,-1658.3017635340802
2022-01-18,42250.07421875,42534.40234375,41392.21484375,42375.6328125,22417209227,-0.0148978232441587,37.51206400986809,0.766928142413267,-1608.2957087004545
2022-01-19,42374.0390625,42478.3046875,41242.9140625,41744.328125,23091543258,-0.025486340397292,35.28790332222911,0.7074630197235852,-1601.1495073783665
2022-01-20,41744.02734375,43413.0234375,40672.82421875,40680.41796875,20382033940,-0.1038116561571248,31.85955080232955,0.6128968755473889,-1662.1742395205729
2022-01-21,40699.60546875,41060.52734375,35791.42578125,36457.31640625,43011992031,-0.0391434846807691,22.510675014474188,0.4518337475663818,-2027.929077500703
2022-01-22,36471.58984375,36688.8125,34349.25,35030.25,39714385405,0.035585092527173,20.338765758658223,0.2731929164937163,-2405.2188880691683
2022-01-23,35047.359375,36433.3125,34784.96875,36276.8046875,26017975951,0.010406744495611,26.967367827937903,0.1465456489422391,-2573.966156171875
2022-01-24,36275.734375,37247.51953125,33184.05859375,36654.328125,41856658597,0.0081757270308715,28.897024123932823,0.1425665615160415,-2646.7267768372767
2022-01-25,36654.8046875,37444.5703125,35779.4296875,36954.00390625,26428189594,-0.0027570168785626,30.46754241150188,0.2497641456822863,-2649.6650722806958
2022-01-26,36950.515625,38825.41015625,36374.90625,36852.12109375,31324598034,0.0077638212607122,30.22312700446126,0.3695496105095381,-2629.8989460921293
2022-01-27,36841.87890625,37148.32421875,35629.28125,37138.234375,25041426629,0.017397102127314,31.875901857615048,0.4638566608794492,-2561.6184550345206
2022-01-28,37128.4453125,37952.87890625,36211.109375,37784.33203125,22238830523,0.0093649308384582,35.586338427339825,0.5370176957663052,-2427.389556926312
2022-01-29,37780.71484375,38576.26171875,37406.47265625,38138.1796875,17194183075,-0.0057836563466686,37.59114868603852,0.6321944310159141,-2266.334743301064
2022-01-30,38151.91796875,38266.33984375,37437.7109375,37917.6015625,14643548444,0.0149145361045013,36.82178631250642,0.7484245616802436,-2131.920996235116
2022-01-31,37920.28125,38647.26171875,36733.57421875,38483.125,20734730465,0.0067600652883568,40.20097395130309,0.8570300670169262,-1957.2027037049847
2022-02-01,38481.765625,39115.1328125,38113.6640625,38743.2734375,20288500328,-0.0462090294303103,41.744580443546,0.9353189737230068,-1777.25826635283
2022-02-02,38743.71484375,38834.6171875,36832.73046875,36952.984375,19155189416,0.0054560461329451,35.04101590977908,0.9428384759028314,-1758.837583768065
2022-02-03,36944.8046875,37154.6015625,36375.5390625,37154.6015625,18591534769,0.116978066100073,36.28197391394022,0.8970979577710051,-1708.2782695347778
2022-02-04,37149.265625,41527.78515625,37093.62890625,41500.875,29412210792,-0.0014387874352046,55.85860919845999,0.8389019934931596,-1302.4874412091594
2022-02-05,41501.48046875,41847.1640625,41038.09765625,41441.1640625,19652846215,0.0234373129525311,55.6058437551872,0.8443713356165943,-974.4802580057948
2022-02-06,41441.12109375,42500.78515625,41244.90625,42412.43359375,16142097334,0.0336658720453715,58.866422009304735,0.906550155048156,-628.9091945073596
2022-02-07,42406.78125,44401.86328125,41748.15625,43840.28515625,28641855926,0.0063448528050995,63.15112775428615,0.9687289744797176,-237.09288969226327
2022-02-08,43854.65234375,45293.8671875,42807.8359375,44118.4453125,33079398868,0.0049945450466173,63.93918292054254,0.998055808755854,94.7770241479666
2022-02-09,44096.703125,44727.80078125,43232.96875,44338.796875,23245887300,-0.0174493592131327,64.58531557773603,0.9990279043779268,371.2868872803592
2022-02-10,44347.80078125,45661.171875,43402.80859375,43565.11328125,32142048537,-0.0265619826070333,60.48722347037384,0.9845877691262874,521.9761299791862
2022-02-11,43571.12890625,43810.83203125,42114.5390625,42407.9375,26954925781,-0.0038546734323026,54.87842073798808,0.9326695495100882,541.7787378061403
2022-02-12,42412.30078125,42992.55078125,41852.57421875,42244.46875,18152390304,-0.0011114620775056,54.115034120898855,0.8413743732765351,538.0792426528278
2022-02-13,42236.56640625,42693.0546875,41950.94140625,42197.515625,14741589015,0.0092280869615768,53.883182243147935,0.7406547464983664,525.3032721748532
2022-02-14,42157.3984375,42775.77734375,41681.95703125,42586.91796875,20827783012,0.0466876977974548,55.5828427482928,0.679090320430331,540.3706814479447
2022-02-15,42586.46484375,44667.21875,42491.03515625,44575.203125,22721659051,-0.0137597522164965,63.06756352423806,0.6905717989811065,704.6272033832938
2022-02-16,44578.27734375,44578.27734375,43456.69140625,43961.859375,19792547657,-0.0778822302997733,59.72418875957072,0.748055428430645,776.3605644052004
2022-02-17,43937.0703125,44132.97265625,40249.37109375,40538.01171875,26246662813,-0.0125076473845776,45.290400254845686,0.7256355115762667,550.5870534319911
2022-02-18,40552.1328125,40929.15234375,39637.6171875,40030.9765625,23310007704,0.0022777282826873,43.6095836038197,0.5641435442252168,326.9772297671516
2022-02-19,40026.0234375,40418.87890625,39713.05859375,40122.15625,13736557863,-0.0421407397253231,44.01197992570895,0.2915899834182925,155.33170504663576
2022-02-20,40118.1015625,40119.890625,38112.8125,38431.37890625,18340576452,-0.0352862086879078,38.52244504638872,0.0962907569476383,-115.79539393720916
2022-02-21,38423.2109375,39394.4375,36950.4765625,37075.28125,29280402798,0.0326564237122273,34.77588994325197,0.0063946329721991,-435.0760350192868
2022-02-22,37068.76953125,38359.85546875,36488.93359375,38286.02734375,25493150450,-0.0258438156136229,40.3535222088484,0.0250530537416791,-583.6828200121454
2022-02-23,38285.28125,39122.39453125,37201.81640625,37296.5703125,21849073843,0.0277784003681638,37.52904681541586,0.0545240663592046,-772.3920264736516
2022-02-24,37278.56640625,38968.83984375,34459.21875,38332.609375,46383802093,0.0229989397897596,42.09894670899904,0.1127552359763761,-828.7919407785521
2022-02-25,38333.74609375,39630.32421875,38111.34375,39214.21875,26545599159,-0.0027813970538428,45.7365921941,0.1745844588944538,-793.2071720341992
2022-02-26,39213.08203125,40005.34765625,38702.53515625,39105.1484375,17467554129,-0.0356823420189836,45.35693412076901,0.2563438897377345,-764.9887351600264
2022-02-27,39098.69921875,39778.94140625,37268.9765625,37709.78515625,23450127612,0.1454118392886461,40.70203400735092,0.303857008018283,-845.4734838607837
2022-02-28,37706.0,43760.45703125,37518.21484375,43193.234375,35690014104,0.026888524570001,58.65801736752417,0.379860523177894,-461.4701614455698
2022-03-01,43194.50390625,44793.6015625,42952.5859375,44354.63671875,32479047645,-0.0097063027250092,61.32898442009806,0.4946769580540749,-62.70645792715368
2022-03-02,44357.6171875,45077.578125,43432.8515625,43924.1171875,29183112630,-0.0335198114219356,59.78700397760469,0.6963642591668489,216.0864122274725
2022-03-03,43925.1953125,44021.578125,41914.75,42451.7890625,24967782593,-0.0780693503604916,54.7199533483949,0.8369670776457712,314.6006747448773
2022-03-04,42458.140625,42479.61328125,38805.84765625,39137.60546875,28516271427,0.0067193806468304,45.39381640999435,0.8413336537719461,123.81970285972056
2022-03-05,39148.44921875,39566.3359375,38777.03515625,39400.5859375,16975917450,-0.0248879944083952,46.177697090754215,0.7073675348392681,-6.085120373492828
2022-03-06,39404.19921875,39640.17578125,38211.6484375,38419.984375,19745229902,-0.0093166438852826,43.66086500976352,0.5374624026856449,-186.0176835006714
2022-03-07,38429.3046875,39430.2265625,37260.203125,38062.0390625,28546143503,0.0177402599908331,42.74503178116624,0.4141582725617259,-353.4246717513015
2022-03-08,38059.90234375,39304.44140625,37957.38671875,38737.26953125,25776583476,0.083786397164149,45.08512984313223,0.3353673227080895,-426.6918226257112
2022-03-09,38742.81640625,42465.671875,38706.09375,41982.92578125,32284121034,-0.0606309540457713,54.67465624929545,0.3409401924615893,-220.31952689910395
2022-03-10,41974.0703125,42004.7265625,38832.94140625,39437.4609375,31078064711,-0.0162913196229393,47.64726067504976,0.3796533402862956,-259.17809155034774
2022-03-11,39439.96875,40081.6796875,38347.43359375,38794.97265625,26364890465,0.0028106492938184,46.03878325831033,0.4242728144157177,-337.9218658748214
2022-03-12,38794.46484375,39308.59765625,38772.53515625,38904.01171875,14616450657,-0.0271012579338149,46.369677356834906,0.3860686973314675,-387.0664719310444
2022-03-13,38884.7265625,39209.3515625,37728.14453125,37849.6640625,17300745310,0.0480080837903738,43.58647100463959,0.3024228574458086,-505.2665720812802
2022-03-14,37846.31640625,39742.5,37680.734375,39666.75390625,24322159070,-0.0082681015637209,49.2410609462421,0.2353969894009039,-447.1624285712824
2022-03-15,39664.25,39794.62890625,38310.2109375,39338.78515625,23934000868,0.045887144813449,48.30002555804946,0.218795375161895,-422.7061203674748
2022-03-16,39335.5703125,41465.453125,39022.34765625,41143.9296875,39616916192,-0.0046799317107646,53.56055845969093,0.3298973586289686,-254.727897824705
2022-03-17,41140.84375,41287.53515625,40662.87109375,40951.37890625,22009601093,0.0207508847429873,52.94175077199267,0.4870399427211455,-135.57832256668917
2022-03-18,40944.83984375,42195.74609375,40302.3984375,41801.15625,34421564942,0.0093178306222092,55.391238756846185,0.7133880516228718,27.1060424225434
2022-03-19,41794.6484375,42316.5546875,41602.66796875,42190.65234375,19664853187,-0.022346848712323,56.50868020684744,0.8551711482608894,185.32731543492991
2022-03-20,42191.40625,42241.1640625,41004.7578125,41247.82421875,20127946682,-0.0041172626245532,53.044809944143694,0.9289991126040544,231.96649867329688
2022-03-21,41246.1328125,41454.41015625,40668.04296875,41077.99609375,24615543271,0.0311800141632243,52.421480695446014,0.8927900694822135,252.31613370423293
2022-03-22,41074.10546875,43124.70703125,40948.28125,42358.80859375,32004652376,0.0126100911530078,56.56679192363427,0.8458234064814264,367.5572593415272
2022-03-23,42364.37890625,42893.5078125,41877.5078125,42892.95703125,25242943069,0.024898646221148,58.20232536996516,0.83864289538521,496.2673355890802
2022-03-24,42886.65234375,44131.85546875,42726.1640625,43960.93359375,31042992291,0.0088213976205258,61.33716721563287,0.9017496350118824,676.6478067449789
2022-03-25,43964.546875,44999.4921875,43706.28515625,44348.73046875,30574413034,0.003429583093865,62.43878370498875,0.964856374638555,841.1958148386839
2022-03-26,44349.859375,44735.99609375,44166.2734375,44500.828125,16950455995,0.0521263122561272,62.88545068489334,1.0,972.6620636746228
2022-03-27,44505.35546875,46827.546875,44437.29296875,46820.4921875,28160889722,0.0065678873583499,68.94993609182977,1.0,1249.622644658055
2022-03-28,46821.8515625,48086.8359375,46690.203125,47128.00390625,36362175703,0.007166154611,69.6577495448008,1.0,1476.9046882956973
2022-03-29,47100.4375,48022.2890625,47100.4375,47465.73046875,31397059069,-0.0084917350321905,70.4543456157118,1.0,1665.084993130935
2022-03-30,47456.8984375,47655.1484375,46746.2109375,47062.6640625,29333883962,-0.0323821082297023,68.15459071924742,0.985829854382028,1761.390931826565
2022-03-31,47062.1484375,47512.02734375,45390.5390625,45538.67578125,33327427106,0.0163151153882676,60.1587801631799,0.908222660796022,1695.199756723974
2022-04-01,45554.1640625,46616.2421875,44403.140625,46281.64453125,38162644287,-0.0089170407983524,62.47039251874213,0.7814216256554029,1683.2902205983191
2022-04-02,46285.5,47028.28125,45782.51171875,45868.94921875,29336594194,0.0127453799892374,60.37491696429957,0.6208555800265968,1621.8550295243913
2022-04-03,45859.12890625,47313.4765625,45634.10546875,46453.56640625,25414397610,0.0036403959498199,62.3039131123088,0.5369440110169381,1601.8754955830009
2022-04-04,46445.2734375,46791.08984375,45235.81640625,46622.67578125,32499785455,-0.0228790728090081,62.86703395756603,0.4907157960910279,1581.4572297248378
2022-04-05,46624.5078125,47106.140625,45544.80859375,45555.9921875,29640604055,-0.0515684939224001,57.07532969767458,0.4434169278842946,1462.3461395399572
2022-04-06,45544.35546875,45544.35546875,43193.953125,43206.73828125,39393395788,0.0068764592473051,46.84043552207466,0.3220091392322593,1164.9557015513492
2022-04-07,43207.5,43860.69921875,42899.90625,43503.84765625,26101973106,-0.0279557707943397,48.10781869299533,0.1676685051259764,942.3826794628184
2022-04-08,43505.13671875,43903.01953125,42183.2890625,42287.6640625,27215995394,0.0116930709513578,43.53263109371736,0.0623336804066748,660.2452081887532
2022-04-09,42282.078125,42786.81640625,42183.25390625,42782.13671875,16050772496,-0.0134276800508243,45.78998968571169,0.0272069020096105,471.1182820972317
2022-04-10,42781.08984375,43376.37890625,42021.20703125,42207.671875,17654475582,-0.0636322595381245,43.60884992898008,0.0308745772187691,271.746790847792
2022-04-11,42201.0390625,42424.58984375,39373.05859375,39521.90234375,33949912166,0.0153150838928612,35.173258728077954,0.0345422524279277,-101.80219528323504
2022-04-12,39533.71484375,40617.5859375,39388.328125,40127.18359375,30991500854,0.0259063004651518,38.08024692890808,0.0293701977285519,-345.024096721696
2022-04-13,40123.5703125,41430.0546875,39712.74609375,41166.73046875,27691105228,-0.0299080065317459,42.82251062721187,0.0602222689232496,-448.7238517322112
2022-04-14,41160.21875,41451.48046875,39695.74609375,39935.515625,24342001973,0.0154736757264544,39.01163252304791,0.1064744065113787,-623.0730051395076
2022-04-15,39939.40234375,40617.72265625,39866.83203125,40553.46484375,21756855753,-0.0031805042860567,41.81061590650335,0.1690863004886373,-703.2757032632944
2022-04-16,40552.31640625,40633.6796875,40078.42578125,40424.484375,16833150693,-0.0175025423561756,41.38370375643568,0.1955502632797665,-768.3870773259405
2022-04-17,40417.77734375,40570.7265625,39620.89453125,39716.953125,19087633042,0.0279291746086074,39.0294629444474,0.2066856977006071,-867.084953559337
2022-04-18,39721.203125,40986.3203125,38696.19140625,40826.21484375,33705182072,0.0165710967533785,44.37245472377785,0.2210229124057438,-846.0429251403766
2022-04-19,40828.17578125,41672.9609375,40618.6328125,41502.75,25303206547,-0.003093074404708,47.400004024767085,0.3212464856698766,-765.9468741695164
2022-04-20,41501.74609375,42126.30078125,40961.09765625,41374.37890625,27819532341,-0.0204719840488541,46.87864376782716,0.5064791070038688,-704.7052477060861
2022-04-21,41371.515625,42893.58203125,40063.828125,40527.36328125,35372786395,-0.0194200388337162,43.48034622954725,0.7004960859330143,-716.2612854033214
2022-04-22,40525.86328125,40777.7578125,39315.41796875,39740.3203125,28011716745,-0.0063811726165236,40.539600142703854,0.7581354599671831,-779.9366938082458
2022-04-23,39738.72265625,39935.859375,39352.203125,39486.73046875,16138021249,-0.0004416040475622,39.610018214056446,0.6704613136078091,-841.1660560906384
2022-04-24,39478.375,39845.92578125,39233.5390625,39469.29296875,17964398167,0.0250578500553089,39.54287324437821,0.5181824812271445,-880.9428663564322
2022-04-25,39472.60546875,40491.75390625,38338.37890625,40458.30859375,35445730570,-0.0578582678716236,45.21532895661418,0.4584658932539889,-823.171965666028
2022-04-26,40448.421875,40713.890625,37884.984375,38117.4609375,34569088416,0.029478882606909,36.488859375102,0.4186629833723381,-955.2632728525788
2022-04-27,38120.30078125,39397.91796875,37997.3125,39241.12109375,30981015184,0.013575224570606,42.25051762406313,0.4336054779986724,-958.2307144761872
2022-04-28,39241.4296875,40269.46484375,38941.421875,39773.828125,33903704907,-0.0292655738992938,44.80687010420864,0.4118890041076255,-907.1404771929592
2022-04-29,39768.6171875,39887.26953125,38235.53515625,38609.82421875,30882994649,-0.0231793134741956,40.57985479542198,0.4721514895362474,-949.6297427580284
2022-04-30,38605.859375,38771.2109375,37697.94140625,37714.875,23895713731,0.0199979119644437,37.63973887818106,0.4664977415277391,-1043.4890224855626
2022-05-01,37713.265625,38627.859375,37585.7890625,38469.09375,27002760110,0.0015657861708791,41.48731820841043,0.4274007616901141,-1044.968284124101
2022-05-02,38472.1875,39074.97265625,38156.5625,38529.328125,32922642426,-0.0202151202188917,41.79617909982001,0.3590302352151149,-1029.4137579534508
2022-05-03,38528.109375,38629.99609375,37585.62109375,37750.453125,27326943244,0.0515998566242374,38.934287451480834,0.3520448470022847,-1067.6284310909396
2022-05-04,37748.01171875,39902.94921875,37732.05859375,39698.37109375,36754404490,-0.0786740206890179,48.44244746089212,0.4390738104616152,-930.0125287076008
2022-05-05,39695.74609375,39789.28125,35856.515625,36575.140625,43106256317,-0.0146060614086839,38.17809867477882,0.4753725918380446,-1060.741958493214
2022-05-06,36573.18359375,36624.359375,35482.1328125,36040.921875,37795577489,-0.0149543552706363,36.743960274827,0.4734581907239409,-1193.692814211361
2022-05-07,36042.50390625,36129.92578125,34940.82421875,35501.953125,24375896406,-0.0406368487649226,35.30310992923678,0.3002222137124803,-1327.247911264487
2022-05-08,35502.94140625,35502.94140625,33878.96484375,34059.265625,36763041910,-0.1104636999935314,31.717780479673323,0.149628428336412,-1531.8459455794437
2022-05-09,34060.015625,34222.07421875,30296.953125,30296.953125,63355494961,0.0239612584805093,24.67882949841912,0.0204442668254505,-1974.8141098366975
2022-05-10,30273.654296875,32596.30859375,29944.802734375,31022.90625,59811038817,-0.0672583917327216,27.999158516152363,0.0178960176994383,-2241.453144683983
2022-05-11,31016.18359375,32013.40234375,28170.4140625,28936.35546875,70388855818,0.0038497067986085,24.63741713455869,0.0310496025476759,-2591.263241206114
2022-05-12,28936.734375,30032.439453125,26350.490234375,29047.751953125,66989173272,0.0081022298345081,25.15408875878572,0.0489859931982326,-2826.9145859817872
2022-05-13,29030.91015625,30924.802734375,28782.330078125,29283.103515625,42841124537,0.0279397335374114,26.30365778458821,0.0436500387742311,-2960.5516735013957
2022-05-14,29285.642578125,30192.802734375,28702.91015625,30101.265625,28579868620,0.0399932571356789,30.310840627884744,0.0647950583084943,-2966.248121681984
2022-05-15,30098.5859375,31308.19140625,29527.740234375,31305.11328125,25835372065,-0.0460690015571287,35.83900759254368,0.1334008552505323,-2840.874322217409
2022-05-16,31304.375,31305.341796875,29251.884765625,29862.91796875,32613897286,0.01885078523519,32.51170080074708,0.2387305319985395,-2825.3192698196144
2022-05-17,29862.408203125,30694.490234375,29570.302734375,30425.857421875,29101473475,-0.0560571198980821,35.04660200490606,0.3396836262275922,-2736.0280413974688
2022-05-18,30424.478515625,30618.716796875,28720.271484375,28720.271484375,31285268319,0.0555030442824064,31.220402154895112,0.3924985632779112,-2770.948856976731
2022-05-19,28720.359375,30430.751953125,28708.955078125,30314.333984375,33773447707,-0.036734890846488,38.029974391072514,0.4906946819557248,-2639.569024658754
2022-05-20,30311.119140625,30664.9765625,28793.60546875,29200.740234375,30749382605,0.0079274130130611,35.39369052808864,0.6074402731147662,-2595.389238373631
2022-05-21,29199.859375,29588.869140625,29027.39453125,29432.2265625,17274840442,0.0302897944828226,36.38096176020846,0.765863596291823,-2512.732214529173
2022-05-22,29432.47265625,30425.861328125,29275.18359375,30323.72265625,21631532270,-0.0403912314422766,40.17271137938125,0.849929401836136,-2348.220815553839
2022-05-23,30309.396484375,30590.5859375,28975.560546875,29098.91015625,31483454557,0.0191304684010797,36.917221094019176,0.8919293957278548,-2290.2756076323785
2022-05-24,29101.125,29774.35546875,28786.58984375,29655.5859375,26616506245,-0.0031435767133879,39.323911549214856,0.8981276885394606,-2174.3697487038007
2022-05-25,29653.134765625,30157.78515625,29384.94921875,29562.361328125,27525063551,-0.0099835299174566,39.05519085555314,0.8960583159180366,-2066.217893610712
2022-05-26,29564.77734375,29834.16015625,28261.90625,29267.224609375,36774325352,-0.021855519242508,38.16599316673442,0.9026080150474588,-1981.4805614168615
2022-05-27,29251.140625,29346.943359375,28326.61328125,28627.57421875,36582005748,0.0065435572865377,36.24018057509425,0.8633114436919226,-1943.536180614934
2022-05-28,28622.625,28814.900390625,28554.56640625,28814.900390625,35519577634,0.0219003582198853,37.23895653689998,0.804138060580729,-1876.7157183485836
2022-05-29,29019.8671875,29498.009765625,28841.107421875,29445.95703125,18093886409,0.0774447096873045,40.613854944740616,0.7538342589570108,-1752.6357299322262
2022-05-30,29443.365234375,31949.630859375,29303.572265625,31726.390625,39277993274,0.0020777630413166,50.89086155607967,0.7860732803925877,-1453.534076487129
2022-05-31,31723.865234375,32249.86328125,31286.154296875,31792.310546875,33538210634,-0.0626953635789118,51.15400611181017,0.8828689216385678,-1197.372114048816
2022-06-01,31792.5546875,31957.28515625,29501.587890625,29799.080078125,41135817341,0.0224304979003586,43.55442171181958,0.9100103600128254,-1142.0342935310618
2022-06-02,29794.890625,30604.734375,29652.705078125,30467.48828125,29083562061,-0.0250462935836958,46.4285900798063,0.8595305565203222,-1032.3435029213542
2022-06-03,30467.806640625,30633.03515625,29375.689453125,29704.390625,26175547452,0.0043267488339528,43.69320061868108,0.7170540532390216,-995.5127135927104
2022-06-04,29706.138671875,29930.564453125,29500.005859375,29832.9140625,16588370958,0.0024720363126611,44.28854067605689,0.6305833951304974,-945.05922592961
2022-06-05,29835.1171875,30117.744140625,29574.44921875,29906.662109375,17264085441,0.0489526300284133,44.65017809821521,0.5622867591900897,-888.8771993667324
2022-06-06,29910.283203125,31693.291015625,29894.1875,31370.671875,31947336829,-0.0068596987731873,51.3952376470794,0.6051592375838435,-717.9431835839423
2022-06-07,31371.7421875,31489.68359375,29311.68359375,31155.478515625,40770974039,-0.030207305158321,50.4225707856662,0.689621294454283,-593.0052547745363
2022-06-08,31151.48046875,31253.69140625,29944.404296875,30214.35546875,30242059107,-0.0033877082693644,46.296020604372266,0.8002931344128607,-563.4368612440921
2022-06-09,30215.279296875,30609.310546875,30020.265625,30111.998046875,21692004719,-0.0341456371568045,45.85645847321641,0.8147721961146042,-542.0150724881096
2022-06-10,30110.330078125,30245.80859375,28978.146484375,29083.8046875,29867476527,-0.0248589944951643,41.585202780040376,0.7153666578565755,-601.0759325013678
2022-06-11,29084.666015625,29401.916015625,28236.212890625,28360.810546875,27246574439,-0.0563510731378267,38.84528200772794,0.5311661708018588,-698.1735641570413
2022-06-12,28373.513671875,28502.685546875,26762.6484375,26762.6484375,34163220274,-0.159747260276172,33.57864817161045,0.317071014815537,-893.7795285763568
2022-06-13,26737.578125,26795.58984375,22141.2578125,22487.388671875,68204556440,-0.0124779140530416,24.147050010227275,0.1387293183437747,-1377.8929061789422
2022-06-14,22487.986328125,23018.951171875,20950.818359375,22206.79296875,50913575242,0.0164835541770984,23.676991636525457,0.0341132141612081,-1763.8652335393272
2022-06-15,22196.73046875,22642.671875,20178.376953125,22572.83984375,54912007015,-0.0970719443496029,25.70872127690201,0.0081443731228032,-2016.9638563027147
2022-06-16,22576.3046875,22868.921875,20265.2265625,20381.650390625,31183975654,0.0044074954445947,21.943102309434764,0.0162887462456069,-2367.070894827561
2022-06-17,20385.71875,21243.3125,20326.51953125,20471.482421875,27132421514,-0.0710178097408561,22.44464013046762,0.0263252207023326,-2607.230026280613
2022-06-18,20473.42578125,20736.041015625,17708.623046875,19017.642578125,42009436760,0.0807475952890373,20.18428909716781,0.0200729489134507,-2881.652694854598
2022-06-19,19010.90234375,20683.822265625,18067.15234375,20553.271484375,35329942625,0.002251010260589,28.38788296515212,0.0430255065874856,-2941.316551559521
2022-06-20,20553.37109375,20913.322265625,19689.169921875,20599.537109375,30818458597,0.0053914098304885,28.62590284494202,0.0932127234704344,-2950.8517563675377
2022-06-21,20594.294921875,21620.62890625,20415.0625,20710.59765625,28970212744,-0.0349371066631987,29.23395065313824,0.190052596635653,-2915.8348873767536
2022-06-22,20719.4140625,20835.75,19848.078125,19987.029296875,28574793478,0.0549780380029665,27.585118682804733,0.2605141669462278,-2912.891683788516
2022-06-23,19986.607421875,21135.76171875,19950.1171875,21085.876953125,26188097173,0.0069135989553137,33.700734681149626,0.341005963838975,-2789.73304533575
2022-06-24,21084.6484375,21472.91796875,20777.51171875,21231.65625,24957784918,0.0127489649153018,34.49115010811079,0.4296669737042305,-2649.8202873062546
2022-06-25,21233.609375,21520.9140625,20964.5859375,21502.337890625,18372538715,-0.0220926194707933,36.01647544426023,0.5945812120011343,-2488.411809970537
2022-06-26,21496.494140625,21783.724609375,21016.26953125,21027.294921875,18027170497,-0.0138779813254257,34.49830998217939,0.750619160736191,-2371.4893729842006
2022-06-27,21028.23828125,21478.08984375,20620.19921875,20735.478515625,20965695707,-0.0219355318787197,33.56240352247981,0.8686821401718312,-2276.13675677856
2022-06-28,20731.544921875,21164.423828125,20228.8125,20280.634765625,21381535161,-0.0087083727982888,32.10061293968482,0.8801836368830086,-2211.7752425800863
2022-06-29,20281.169921875,20364.15625,19937.791015625,20104.0234375,23552740328,-0.0158822375029873,31.526433085421004,0.840547648671084,-2150.2327919037307
2022-06-30,20108.3125,20141.16015625,18729.65625,19784.7265625,26267239923,-0.0260483445839889,30.465462847853644,0.770474642138248,-2102.9826705259184
2022-07-01,19820.470703125,20632.671875,19073.708984375,19269.3671875,30767551159,-0.0014069651515379,28.781831562236466,0.7045919821566793,-2083.109019354972
2022-07-02,19274.8359375,19371.748046875,19027.08203125,19242.255859375,18100418740,0.0028489545560892,28.692000748024256,0.5945531955573659,-2045.9620878395
2022-07-03,19242.095703125,19558.26953125,18966.951171875,19297.076171875,16390821947,0.0484107301310523,29.17337059250511,0.4550255765258388,-1989.169428955989
2022-07-04,19297.314453125,20258.748046875,19063.06640625,20231.26171875,21594638208,-0.0020338071321012,36.98050838890566,0.3895624474454021,-1847.4832345933391
2022-07-05,20225.353515625,20635.466796875,19341.232421875,20190.115234375,26715546990,0.0177379304287108,36.78816041519613,0.483361765857994,-1718.7039330958978
2022-07-06,20194.619140625,20595.529296875,19823.51171875,20548.24609375,24598943708,0.0530138578205141,39.72671197948121,0.7185650285871863,-1569.653255868889
2022-07-07,20547.814453125,21771.81640625,20296.103515625,21637.587890625,25814972520,0.0043225380457274,47.69213725732949,0.9029951824985628,-1348.0888126398204
2022-07-08,21637.154296875,22314.94140625,21257.453125,21731.1171875,49899834488,-0.0063922234209801,48.32359538814133,0.995450535263064,-1151.6745748875328
2022-07-09,21716.828125,21877.138671875,21445.95703125,21592.20703125,29641127858,-0.0338899034934659,47.4082137631197,0.9925443808359676,-995.7454315643736
2022-07-10,21591.080078125,21591.080078125,20727.123046875,20860.44921875,28688807249,-0.04265931997884,42.80792417787752,0.9584205709952038,-920.605040139515
2022-07-11,20856.353515625,20856.353515625,19924.5390625,19970.556640625,24150249025,-0.0323797974068269,37.98117358199941,0.8634858782833578,-922.2317192993614
2022-07-12,19970.474609375,20043.4453125,19308.53125,19323.9140625,25810220018,0.0459617111407861,34.90162060640253,0.7029471215094527,-964.5804431718972
2022-07-13,19325.97265625,20223.052734375,18999.953125,20212.07421875,33042430345,0.0177045512129101,41.872859001324485,0.5683337281763662,-915.9168902296152
2022-07-14,20211.466796875,20789.89453125,19689.2578125,20569.919921875,31158743333,0.012951348577769,44.45382974781427,0.5288904945340334,-838.8062796668019
2022-07-15,20573.15625,21138.244140625,20397.0,20836.328125,25905575359,0.0169889953319211,46.36325645227376,0.625102901947015,-747.5810012880575
2022-07-16,20834.103515625,21514.404296875,20518.8984375,21190.31640625,24302954056,-0.0193943614796041,48.877939180428925,0.7631175487193621,-639.3503818170939
2022-07-17,21195.041015625,21600.640625,20778.1796875,20779.34375,22927802083,0.0821174009946776,46.17146918859139,0.8648840115445976,-580.0524117122986
2022-07-18,20781.912109375,22633.033203125,20781.912109375,22485.689453125,39974475562,0.0401919693193753,56.8539111544104,0.9128749316276376,-390.86485868332966
2022-07-19,22467.849609375,23666.962890625,21683.40625,23389.43359375,48765202697,-0.0067424108943424,61.24115703125927,0.9243559043241608,-166.09314228675066
2022-07-20,23393.19140625,24196.818359375,23009.94921875,23231.732421875,42932549127,-0.0028884421706671,60.09287742881244,0.9521234472754556,-0.6772968004079303
2022-07-21,23233.201171875,23388.322265625,22431.1484375,23164.62890625,33631012204,-0.0194110767949181,59.58095195886384,0.9617924078098068,123.57674382194456
2022-07-22,23163.751953125,23671.927734375,22603.416015625,22714.978515625,31421555646,-0.0109839417117817,56.13034245475456,0.949901828452545,183.6489468372092
2022-07-23,22706.984375,22977.2109375,22002.91015625,22465.478515625,24021799169,0.0063958373633157,54.252795713992825,0.8967029618416884,208.7180637655547
2022-07-24,22465.509765625,22974.001953125,22306.83984375,22609.1640625,23565495303,-0.0551751001132353,55.18254840135323,0.8319532360503038,237.4426512662212
2022-07-25,22607.15625,22649.12109375,21361.642578125,21361.701171875,35574561406,-0.0057086869928485,46.371062271743085,0.7475943504707717,157.7290615799502
2022-07-26,21361.12109375,21361.12109375,20776.81640625,21239.75390625,28624673855,0.0796052030234431,45.60443614764733,0.6276471883442002,83.7499252621601
2022-07-27,21244.169921875,22986.529296875,21070.806640625,22930.548828125,31758955233,0.0398306162434614,56.37374942205784,0.5195958986394003,159.712875758054
2022-07-28,22933.640625,24110.470703125,22722.265625,23843.88671875,40212386158,-0.0016462880701044,60.87937906846013,0.5128708332819313,290.2667812305299
2022-07-29,23845.212890625,24294.787109375,23481.173828125,23804.6328125,35887249746,-0.0062351636515082,60.5897495330621,0.6514451579725214,386.11335531887016
2022-07-30,23796.818359375,24572.580078125,23580.5078125,23656.20703125,28148218301,-0.0134979604487392,59.438286342504114,0.81608325127252,444.96643958672576
2022-07-31,23652.0703125,24121.642578125,23275.703125,23336.896484375,23553591896,-0.0009725914343493,56.93163925194653,0.8925120460928242,460.5334968597017
2022-08-01,23336.71875,23464.787109375,22890.796875,23314.19921875,25849159141,-0.014415336683737,56.7484391145926,0.8565701093315115,465.6710561905529
2022-08-02,23308.43359375,23415.041015625,22710.083984375,22978.1171875,28389250717,-0.0057275961266136,53.9786266002238,0.7638370247427564,437.57945424246645
2022-08-03,22981.302734375,23578.650390625,22747.8359375,22846.5078125,26288169966,-0.0094347365041087,52.88995752263666,0.6716625351019184,400.0849503886384
2022-08-04,22848.21484375,23198.009765625,22485.701171875,22630.95703125,25120229769,0.0290910110856517,51.073128832765455,0.5673764046528552,348.95460783491944
2022-08-05,22626.833984375,23422.828125,22612.177734375,23289.314453125,28881249043,-0.0140852216543447,56.04012708601664,0.5154715884293787,357.4370727320311
2022-08-06,23291.423828125,23326.5625,22961.279296875,22961.279296875,15978259885,0.0093466624986442,53.145096847968944,0.4929158541705509,333.841474956469
2022-08-07,22963.505859375,23359.009765625,22894.556640625,23175.890625,15886817043,0.0273385697825798,54.79060348236172,0.5368084674377891,328.670426236793
2022-08-08,23179.52734375,24203.689453125,23176.546875,23809.486328125,28575544847,-0.0270970973442586,59.331550856961854,0.5896476373961498,371.4167498397656
2022-08-09,23811.484375,23898.615234375,22982.0,23164.318359375,23555719219,0.0338159839887097,53.44488770298938,0.6126531083708225,349.2083990319516
2022-08-10,23162.8984375,24127.4140625,22771.51953125,23947.642578125,32837431722,0.0004128472653517,58.79090110505052,0.6292438087705191,390.3165131536698
2022-08-11,23948.345703125,24822.62890625,23900.99609375,23957.529296875,37127036580,0.0185866020231928,58.85512161600041,0.612898847891247,418.8643577572548
2022-08-12,23957.203125,24412.56640625,23657.265625,24402.818359375,27265804688,0.0008708010561344,61.74663256947101,0.7087692432581602,471.9791542955936
2022-08-13,24402.1875,24860.05078125,24346.115234375,24424.068359375,22987346289,-0.0042881625394648,61.88429473871926,0.8076770085187489,509.9097880017471
2022-08-14,24429.056640625,24974.9140625,24206.259765625,24319.333984375,22994133555,-0.0074986152269698,60.72438798378282,0.9239101056735513,525.4617042900245
2022-08-15,24318.31640625,25135.58984375,23839.775390625,24136.97265625,35123501685,-0.010510085263709,58.6626544861237,0.922795427417374,517.1107441037493
2022-08-16,24126.13671875,24228.416015625,23733.5,23883.291015625,27753685646,-0.0229153079611996,55.8232611463179,0.8357250426555206,484.4382570235757
2022-08-17,23881.31640625,24407.05859375,23243.353515625,23335.998046875,30931623076,-0.005281958173694,50.18023510522548,0.6411326785024637,409.6607923508054
2022-08-18,23341.0390625,23563.83203125,23177.6015625,23212.73828125,23747613147,-0.1005993139879252,48.97936467727277,0.4016496333343765,336.5732727157156
2022-08-19,23213.3125,23213.3125,20868.84765625,20877.552734375,40509610260,0.0138190436480118,32.91056251724831,0.1756392976702353,89.19277042793328
2022-08-20,20872.841796875,21350.806640625,20856.73046875,21166.060546875,27595671000,0.0173891852033534,35.71657891625847,0.0595799684363752,-82.62543601323705
2022-08-21,21160.392578125,21668.845703125,21103.197265625,21534.12109375,23102307723,-0.006279006699941,39.20972337693615,0.0456781318972365,-186.93828420346472
2022-08-22,21531.462890625,21531.462890625,20939.18359375,21398.908203125,31666498758,0.0060367419811229,38.38452707511516,0.1015875547462733,-277.32073734591177
2022-08-23,21401.044921875,21646.203125,20955.138671875,21528.087890625,31878280659,-0.006181150878381,39.69042896288524,0.1619754925890901,-334.66791801482395
2022-08-24,21526.455078125,21783.076171875,21195.005859375,21395.01953125,31962253368,0.0096230230275919,38.77867228031348,0.196553799737357,-386.3993056911568
2022-08-25,21395.458984375,21789.63671875,21362.44140625,21600.904296875,31028679593,-0.0620753995849602,41.0355974413199,0.2203066147540909,-406.1023283427967
2022-08-26,21596.0859375,21804.908203125,20199.482421875,20260.01953125,42326789564,-0.0107739901071325,32.605120398286346,0.2028200968848857,-523.8763891784947
2022-08-27,20262.48046875,20340.775390625,19890.5234375,20041.73828125,30116729776,-0.021201944769558,31.47162385449312,0.1644830505098279,-627.5921617514396
2022-08-28,20041.03515625,20139.0546875,19616.814453125,19616.814453125,24366810591,0.0347242764174429,29.333753491994457,0.0848208126440572,-735.5959680137021
2022-08-29,19615.154296875,20357.462890625,19600.78515625,20297.994140625,32637854078,-0.0246913829712814,36.75112920601168,0.0622710514318256,-757.4923543386831
2022-08-30,20298.611328125,20542.64453125,19617.640625,19796.80859375,34483360283,0.0127775685119702,33.929276231464,0.0867188488109052,-805.9958646934247
2022-08-31,19799.58203125,20420.990234375,19799.58203125,20049.763671875,33225232872,0.0038592451457939,36.57622379515259,0.1832870369362126,-814.6332997398058
2022-09-01,20050.498046875,20198.390625,19653.96875,20127.140625,30182031010,-0.0078187529742566,37.40235152149757,0.2942431604841027,-805.9444300853793
2022-09-02,20126.072265625,20401.568359375,19814.765625,19969.771484375,29123998928,-0.0068946003642419,36.36489461200402,0.4229732404119614,-802.506022855152
2022-09-03,19969.71875,20037.009765625,19698.35546875,19832.087890625,23613051457,0.0077967080850369,35.438712479627284,0.527747471566631,-801.6500528986508
2022-09-04,19832.470703125,19999.689453125,19636.81640625,19986.712890625,25245861652,-0.0087228849400632,37.36798100748936,0.5866949866976822,-779.5090501931445
2022-09-05,19988.7890625,20031.16015625,19673.046875,19812.37109375,28813460025,-0.0491966923286369,36.059560290017856,0.6004753451706062,-767.1864244601347
2022-09-06,19817.724609375,20155.26953125,18800.171875,18837.66796875,43403978910,0.024029314602578,29.781208819880572,0.5435307728098374,-826.5431758150662
2022-09-07,18837.68359375,19427.171875,18644.466796875,19290.32421875,35239757134,0.0020481649337233,35.40590253319995,0.4682822669585758,-827.5191271522344
2022-09-08,19289.94140625,19417.3515625,19076.71484375,19329.833984375,32194477850,0.1061218819071676,35.8886291087027,0.4223361521896722,-815.7015678121024
2022-09-09,19328.140625,21439.41015625,19310.962890625,21381.15234375,48469528171,0.0140023659125891,54.782723225835376,0.5369714936845332,-633.5091200847892
2022-09-10,21376.912109375,21760.275390625,21168.72265625,21680.5390625,36913738894,0.004092001431295,56.78449583206804,0.7236920876811497,-459.66357099547895
2022-09-11,21678.54296875,21770.552734375,21406.9453125,21769.255859375,34493951963,0.0276166242548017,57.38652194162404,0.9048546749658714,-311.14433852812
2022-09-12,21770.1484375,22439.181640625,21603.896484375,22370.44921875,50212088965,-0.0927000690608337,61.31900109175895,0.9791548198851356,-143.27886745935393
2022-09-13,22371.48046875,22673.8203125,20062.669921875,20296.70703125,51091116622,-0.0027402074343571,45.66492429980015,0.9448489656226142,-175.55425559682408
2022-09-14,20184.5546875,20467.201171875,19793.396484375,20241.08984375,37872380889,-0.0266724228002328,45.33068033872232,0.8333693186284609,-203.27732102536172
2022-09-15,20242.2890625,20318.166015625,19636.734375,19701.2109375,36389011503,0.0036227746152976,42.10868763102423,0.6542096243115836,-265.7483839420201
2022-09-16,19704.005859375,19870.62890625,19400.076171875,19772.583984375,30123362273,0.0179537579802684,42.68864431581496,0.5197152026184627,-305.9709009044527
2022-09-17,19777.033203125,20162.53125,19777.033203125,20127.576171875,24957448100,-0.0351791147852871,45.60735841762342,0.4425241608467381,-305.67895592169225
2022-09-18,20127.234375,20127.234375,19387.4921875,19419.505859375,31254779144,0.006417415961943,41.11015751238753,0.4294952349584289,-358.4509446853772
2022-09-19,19418.572265625,19639.48046875,18390.318359375,19544.12890625,40177002624,-0.0334289569457899,42.19062647572133,0.4251974991946081,-385.7701692402807
2022-09-20,19545.591796875,19602.45703125,18813.455078125,18890.7890625,36791346508,-0.0181775716588069,38.2305141467432,0.3762792010619165,-454.8961569913845
2022-09-21,18891.283203125,19674.630859375,18290.314453125,18547.400390625,46363793975,0.0466992878992791,36.30187030577181,0.2927712473175671,-531.2635211397828
2022-09-22,18534.650390625,19456.91015625,18415.591796875,19413.55078125,41135767926,-0.005970680514919,43.97878079977867,0.2013943602324805,-515.9465984011767
2022-09-23,19412.400390625,19464.671875,18617.552734375,19297.638671875,38896078052,-0.0186876207631864,43.22794567623371,0.1723132759467875,-507.3129770786145
2022-09-24,19296.990234375,19310.197265625,18861.974609375,18937.01171875,26149643168,-0.0071243586107314,40.88899079996072,0.1999074752245319,-523.5353614532032
2022-09-25,18936.310546875,19134.732421875,18696.46875,18802.09765625,23359966112,0.0223684732650133,40.01665882523397,0.2195278067472208,-541.0413671717142
2022-09-26,18803.900390625,19274.873046875,18721.28515625,19222.671875,44148798321,-0.0058329560390522,44.025645426655714,0.2813944846696157,-515.0411050033508
2022-09-27,19221.83984375,20338.455078125,18915.66796875,19110.546875,58571439619,0.0165444678372135,43.19675042359734,0.3866477477326422,-497.7455593728264
2022-09-28,19104.62109375,19688.34375,18553.296875,19426.720703125,53071298734,0.0075324127196341,46.26880170478147,0.6041106289755667,-453.3007603033548
2022-09-29,19427.779296875,19589.265625,18924.353515625,19573.05078125,41037843771,-0.0072171538473359,47.67913755017517,0.7801304345900079,-401.64046123549633
2022-09-30,19573.431640625,20109.849609375,19265.662109375,19431.7890625,43975248085,-0.0061596674907298,46.41263006100994,0.9106107539986148,-367.8575097722387
2022-10-01,19431.10546875,19471.154296875,19231.08203125,19312.095703125,18719537670,-0.0138767063590429,45.31427029560027,0.9233833848514228,-346.745465245218
2022-10-02,19311.849609375,19370.30859375,18970.62109375,19044.107421875,20765955327,0.0304279241559197,42.86817239219859,0.8697185473448342,-347.6311568950405
2022-10-03,19044.068359375,19653.54296875,19025.2265625,19623.580078125,30484729489,0.0363472755244134,49.247802819894495,0.8120077065911362,-298.1377272686077
2022-10-04,19623.583984375,20380.34375,19523.83984375,20336.84375,35887278685,-0.00866048612509,55.79152402439834,0.800487752039106,-199.06471624626283
2022-10-05,20335.900390625,20343.748046875,19801.80078125,20160.716796875,33223790572,-0.0101818521418751,53.94201067418964,0.869909030478269,-133.22488089404214
2022-10-06,20161.0390625,20408.392578125,19900.087890625,19955.443359375,34711412966,-0.020475303035953,51.78722775128662,0.8987570406405404,-96.49782107797728
2022-10-07,19957.55859375,20041.0859375,19395.79296875,19546.849609375,29227315390,-0.0066650766033169,47.70251675362461,0.8475342501129229,-99.21774206450571
2022-10-08,19546.328125,19601.6953125,19299.4140625,19416.568359375,16437423167,0.0015377290838616,46.44460880427838,0.7095460633046632,-110.61085403897232
2022-10-09,19417.478515625,19542.5390625,19349.259765625,19446.42578125,16837262532,-0.0156811030304613,46.79090562731876,0.5505822043473897,-115.89477017664105
2022-10-10,19446.416015625,19515.466796875,19102.978515625,19141.484375,27425022774,-0.0047052989457616,43.68407730346097,0.4014728557934475,-143.03966257593493
2022-10-11,19139.0,19241.9609375,18925.603515625,19051.41796875,28711532910,0.0055653255796452,42.7805662859066,0.2598962491281898,-169.8617313352006
2022-10-12,19052.646484375,19203.19921875,19029.7578125,19157.4453125,24950173846,0.0117687395525483,44.24258406708335,0.1462586584093432,-180.4824047211223
2022-10-13,19156.966796875,19453.328125,18319.822265625,19382.904296875,44219840004,-0.0101763927558988,47.324710020884005,0.1115331340834526,-168.7613334953203
2022-10-14,19382.533203125,19889.146484375,19115.408203125,19185.65625,38452356727,-0.0061515479500473,44.98201118278295,0.1408831428509369,-173.38983888399162
2022-10-15,19185.4375,19212.541015625,19019.25,19067.634765625,16192235532,0.0105130493026006,43.5915345257632,0.185914444308819,-184.4550274562025
2022-10-16,19068.9140625,19389.603515625,19068.9140625,19268.09375,17988916650,0.0146700585002084,46.61031365791116,0.1930537171295203,-175.03125305459253
2022-10-17,19268.5625,19635.802734375,19173.333984375,19550.7578125,27472552998,-0.011065647631146,50.62305378416664,0.2295665019087148,-143.10459572507534
2022-10-18,19550.466796875,19666.994140625,19144.76953125,19334.416015625,30580012344,-0.0100794799914053,47.66992329189033,0.3133866925842932,-133.71804633471038
2022-10-19,19335.02734375,19348.416015625,19127.6875,19139.53515625,22425387184,-0.0044826021726542,45.11672079051095,0.3994224586600656,-140.38611127719196
2022-10-20,19138.0859375,19315.19921875,18971.458984375,19053.740234375,24493974420,0.0062312445831922,43.99943321173207,0.3875801473579796,-150.8545763101647
2022-10-21,19053.203125,19237.384765625,18770.970703125,19172.46875,32459287866,0.0018631248583989,45.9926673256369,0.3308257233379348,-147.86600406323123
2022-10-22,19172.380859375,19248.068359375,19132.244140625,19208.189453125,16104440957,0.0186804883537121,46.60839476959485,0.3033685142488641,-140.98993263400553
2022-10-23,19207.734375,19646.65234375,19124.197265625,19567.0078125,22128794335,-0.0113167812369114,52.47031686053334,0.4194583477927926,-105.37228751698422
2022-10-24,19567.76953125,19589.125,19206.32421875,19345.572265625,30202235805,0.0387833012096094,48.9020946508464,0.5633989634655142,-93.93027542368144
2022-10-25,19344.96484375,20348.412109375,19261.447265625,20095.857421875,47761524910,0.0335683106330508,59.06085419466552,0.7388066463630444,-24.043498209000973
2022-10-26,20092.236328125,20938.134765625,20076.1171875,20770.44140625,58895950537,-0.0233314959115013,65.66949477947463,0.8203719302073532,84.79806671798724
2022-10-27,20772.802734375,20854.044921875,20255.373046875,20285.8359375,49625110402,0.0152577210006827,58.37885117658728,0.8814759079921308,130.44845122809784
2022-10-28,20287.95703125,20724.98046875,20086.068359375,20595.3515625,43994715910,0.0108337553414852,61.33166848163039,0.8638699848808896,189.4185350895459
2022-10-29,20595.103515625,20988.39453125,20566.484375,20818.4765625,40369840645,-0.0087841704615604,63.35023932453875,0.8343723073441774,251.2606972591748
2022-10-30,20817.982421875,20917.005859375,20547.462890625,20635.603515625,31486345556,-0.0067761564627427,60.55988253888134,0.8111420764177336,282.2610006640534
2022-10-31,20633.6953125,20795.3203125,20287.458984375,20495.7734375,45668466815,-0.0005123007449325,58.44025684033368,0.7945063439357334,292.1778019352387
2022-11-01,20494.8984375,20647.2890625,20359.845703125,20485.2734375,39819303159,-0.0159026205944438,58.27531449700277,0.7637411875530536,295.78010718262885
2022-11-02,20482.958984375,20742.810546875,20087.134765625,20159.50390625,55552169483,0.002504246891926,53.25335859618676,0.6850201714177099,269.2443996022921
2022-11-03,20162.689453125,20382.095703125,20086.240234375,20209.98828125,43228750179,0.0463751969796804,53.916137001960266,0.5922338549034579,249.41324665926368
2022-11-04,20208.76953125,21209.560546875,20188.01953125,21147.23046875,64072727950,0.006405611254872,64.09414408057643,0.5541986030292844,305.7994609157613
2022-11-05,21144.83203125,21446.88671875,21097.634765625,21282.69140625,37846047609,-0.0167368436315528,65.28743811657934,0.6147576102023731,357.2978008783648
2022-11-06,21285.056640625,21345.376953125,20920.19140625,20926.486328125,35082693210,-0.0154669979852274,59.67152906545177,0.7312409221965859,365.1585134102788
2022-11-07,20924.62109375,21053.24609375,20489.97265625,20602.81640625,53510852236,-0.1000613159494843,55.03870738666784,0.7330432413249529,341.33601791209367
2022-11-08,20600.671875,20664.607421875,17603.544921875,18541.271484375,118992465607,-0.1434902246687631,35.91335232023408,0.5651354163263972,154.32807447576852
2022-11-09,18543.76171875,18590.458984375,15682.6923828125,15880.7802734375,102905151606,0.1074248986235879,24.21763760580072,0.2992400417833837,-206.1797621314763
2022-11-10,15883.158203125,18054.3125,15834.0185546875,17586.771484375,83202283721,-0.0314144364766353,38.13129983675217,0.1409611331614703,-350.188827978247
2022-11-11,17583.251953125,17650.943359375,16543.482421875,17034.29296875,55871616488,-0.0138020064763657,35.83661231901455,0.1226958142167036,-503.0980480165636
2022-11-12,17036.875,17066.67578125,16651.775390625,16799.185546875,29717699419,-0.0265382099183333,34.87480223693069,0.2046275143772514,-635.9204159110632
2022-11-13,16799.72265625,16920.765625,16320.634765625,16353.365234375,27209183682,0.0161944639882631,33.0627150598483,0.2511811981963764,-768.300581886404
2022-11-14,16352.0283203125,17109.32421875,15872.94140625,16618.19921875,49630243054,0.0160314639987833,35.21615421352979,0.2646220603572007,-842.1353162259293
2022-11-15,16617.484375,17051.962890625,16542.55078125,16884.61328125,36599436183,-0.0127437818409466,37.39798438338314,0.2560570734418007,-869.1336550534652
2022-11-16,16884.341796875,16960.294921875,16430.111328125,16669.439453125,33925512989,0.0010845070736082,36.333644909642935,0.2700539866275868,-897.5464064633161
2022-11-17,16670.42578125,16726.439453125,16460.68359375,16687.517578125,27868914022,0.0006148167681003,36.497165973123785,0.2891951767961099,-908.1365304287174
2022-11-18,16687.912109375,16947.05859375,16564.611328125,16697.77734375,26862218609,0.0008246325823211,36.5966937627943,0.2993422676894821,-905.266059007834
2022-11-19,16696.220703125,16797.876953125,16570.41015625,16711.546875,16106223492,-0.0251152599390952,36.73999399037514,0.3071057876298224,-891.6022676922403
2022-11-20,16712.919921875,16746.779296875,16248.6923828125,16291.83203125,21313378652,-0.0309693747513911,34.20245833343954,0.3141779868767504,-904.2178344798268
2022-11-21,16291.2236328125,16291.2236328125,15599.046875,15787.2841796875,37429485518,0.0254942741881059,31.395279134624587,0.3472463468229247,-944.0461802701902
2022-11-22,15782.30078125,16253.0478515625,15656.6064453125,16189.76953125,30726828760,0.0260002157033485,35.91393066742572,0.4280082008175632,-932.3852700921816
2022-11-23,16195.5888671875,16638.193359375,16170.5029296875,16610.70703125,32958875628,-0.0003757930043709,40.3397353763089,0.5811111574259319,-879.0446963619179
2022-11-24,16611.63671875,16771.474609375,16501.767578125,16604.46484375,26129037414,-0.0049759536156385,40.2952940699705,0.7636259343005367,-827.733997469415
2022-11-25,16602.26953125,16603.31640625,16388.404296875,16521.841796875,18678255976,-0.0034839061881034,39.67229107679007,0.9013976914154748,-784.6914536722143
2022-11-26,16521.576171875,16666.86328125,16416.228515625,16464.28125,18000008764,-0.0011937537130568,39.217383875974654,0.9501117538983398,-746.6180347365516
2022-11-27,16463.8828125,16594.40625,16437.025390625,16444.626953125,20443898509,-0.0138224289397337,39.05271782258388,0.9301499546672396,-709.8478295121822
2022-11-28,16440.22265625,16482.93359375,16054.5302734375,16217.322265625,27743025156,0.0140380854817543,37.11194485164764,0.868966507751698,-691.0823978747176
2022-11-29,16217.6396484375,16522.2578125,16139.396484375,16444.982421875,23581685468,0.0440002893169708,40.31141509654572,0.8353157291295713,-650.3436295932297
2022-11-30,16445.4765625,17190.9375,16445.4765625,17168.56640625,29523576583,-0.0117326973600236,49.1639614824739,0.8330884345412114,-553.2926684585218
2022-12-01,17168.001953125,17197.498046875,16888.388671875,16967.1328125,22895392882,0.0071625150279055,47.071014968977,0.8896757534248924,-487.0190378007501
2022-12-02,16968.68359375,17088.66015625,16877.880859375,17088.66015625,19539705127,-0.0105581026525951,48.49558085989937,0.9288449273351352,-419.8506896323997
2022-12-03,17090.09765625,17116.041015625,16888.140625,16908.236328125,16217776704,0.013144481522908,46.49480703887576,0.9353355720720976,-376.8340761927248
2022-12-04,16908.169921875,17157.767578125,16903.439453125,17130.486328125,16824520830,-0.0090867330482284,49.27121239528006,0.9279047161228884,-321.1078511195592
2022-12-05,17128.89453125,17378.15234375,16922.431640625,16974.826171875,22209086834,0.0067557530907154,47.41543017407759,0.9130439655674394,-286.20568894121607
2022-12-06,16975.23828125,17091.86328125,16939.921875,17089.50390625,19889922369,-0.0141242808714139,48.941205690649184,0.9285491303514276,-246.45100541611828
2022-12-07,17089.505859375,17109.376953125,16750.55859375,16848.126953125,19675404389,0.022871839541696,45.92094445976027,0.9003520111394007,-231.7507566880122
2022-12-08,16847.349609375,17267.916015625,16788.783203125,17233.474609375,20496603770,-0.0058213603407883,51.108306164231365,0.8988496242539065,-186.85244955985763
2022-12-09,17232.1484375,17280.546875,17100.8359375,17133.15234375,20328426366,-0.00025843080632,49.76982327144271,0.8760620286029334,-157.54925633768653
2022-12-10,17134.220703125,17216.826171875,17120.68359375,17128.724609375,12706781969,-0.0014321702613265,49.70794814709452,0.903386935958142,-133.14869052871654
2022-12-11,17129.7109375,17245.634765625,17091.8203125,17104.193359375,14122486832,0.0059777236188083,49.34194145810778,0.9012523065252026,-114.47098295155956
2022-12-12,17102.5,17212.564453125,16899.39453125,17206.4375,19617581341,0.0334108010083435,50.96260914889435,0.9158539947498788,-90.37671100562513
2022-12-13,17206.44140625,17930.0859375,17111.763671875,17781.318359375,26634741631,0.001930792225645,58.92044945117461,0.9220746942518202,-24.610056613444613
2022-12-14,17782.06640625,18318.53125,17739.513671875,17815.650390625,25534481470,-0.0253027616935732,59.34476667054983,0.9563402177964772,29.93571848428473
2022-12-15,17813.64453125,17846.744140625,17322.58984375,17364.865234375,20964448341,-0.041312204252233,51.78172826952807,0.920378372245068,36.369795130831335
2022-12-16,17364.546875,17505.525390625,16584.701171875,16647.484375,24031608960,0.0088666502727983,42.49931902668131,0.762188573728977,-16.23069536838011
2022-12-17,16646.982421875,16800.58984375,16614.029296875,16795.091796875,14463581825,-0.0022098857704312,44.69608182313758,0.4933549088899023,-45.48198965131087
2022-12-18,16795.609375,16815.38671875,16697.8203125,16757.9765625,10924354698,-0.0189937534411085,44.23842647295133,0.2485827057216389,-70.84211652225349
2022-12-19,16759.041015625,16807.52734375,16398.13671875,16439.6796875,17221074814,0.0283840688425822,40.41641706556799,0.1149216136644867,-115.295047928008
2022-12-20,16441.787109375,17012.984375,16427.8671875,16906.3046875,22722096615,-0.0052506761761861,47.56809617230312,0.1053733173609566,-111.585292785192
2022-12-21,16904.52734375,16916.80078125,16755.912109375,16817.53515625,14882945045,0.0007615052090579,46.42646035684997,0.156673150542411,-114.48849232816792
2022-12-22,16818.380859375,16866.673828125,16592.408203125,16830.341796875,16441573050,-0.0019838380157674,46.6254826634892,0.2444207560835446,-114.43675434385295
2022-12-23,16829.64453125,16905.21875,16794.458984375,16796.953125,15329265213,0.0030245208161823,46.14418144066867,0.2963185128933286,-115.75558012572584
2022-12-24,16796.9765625,16864.703125,16793.52734375,16847.755859375,9744636213,-0.0003424510242288,47.039988179451385,0.3280092413600282,-111.41705649898358
2022-12-25,16847.505859375,16860.5546875,16755.25390625,16841.986328125,11656379938,0.0046204977167716,46.9444879476878,0.3251247871178809,-107.20846576294208
2022-12-26,16842.25,16920.123046875,16812.369140625,16919.8046875,11886957804,-0.0119759573539699,48.4642379329088,0.3442177800031494,-96.4816555693178
2022-12-27,16919.291015625,16959.845703125,16642.072265625,16717.173828125,15748580239,-0.0098462553654299,44.86080149943664,0.3469172880956326,-103.1422385806436
2022-12-28,16716.400390625,16768.169921875,16497.556640625,16552.572265625,17005713920,0.0054232979508825,42.12107047536526,0.3260891105298645,-120.31584292193293
2022-12-29,16552.322265625,16651.755859375,16508.68359375,16642.341796875,14472237479,-0.0023888380529755,44.12524803267876,0.295606017336576,-125.23872311328888
2022-12-30,16641.330078125,16643.427734375,16408.474609375,16602.5859375,15929162910,-0.0033181483870876,43.40836873042935,0.2931339714297535,-130.8398661978208
2022-12-31,16603.673828125,16628.986328125,16517.51953125,16547.49609375,11239186456,0.0046885633896178,42.38086414668838,0.322773618886325,-138.13180496834684
2023-01-01,16547.9140625,16630.439453125,16521.234375,16625.080078125,9244361700,0.0038129515588565,44.377709328821446,0.3519348136316308,-136.081674995472
2023-01-02,16625.509765625,16759.34375,16572.228515625,16688.470703125,12097775227,-0.0005161216628667,46.023667022359206,0.3929294800243459,-127.8678574954065
2023-01-03,16688.84765625,16760.447265625,16622.37109375,16679.857421875,13903079207,0.0109941502937851,45.82523908607061,0.4612303498438925,-120.66244619198916
2023-01-04,16680.205078125,16964.5859375,16667.763671875,16863.23828125,18421743322,-0.0015715814888571,50.6988280508087,0.5824657327052633,-99.01343777116928
2023-01-05,16863.47265625,16884.021484375,16790.283203125,16836.736328125,13692758566,0.0068441068167415,49.99879269671043,0.7103314333823958,-83.03772159080108
2023-01-06,16836.47265625,16991.994140625,16716.421875,16951.96875,14413662913,0.0001834226481807,53.03530504095449,0.8466607802459599,-60.38250606810834
2023-01-07,16952.1171875,16975.017578125,16914.19140625,16955.078125,7714767174,0.0080251123142494,53.11803892747977,0.926570042558423,-41.69653229884352
2023-01-08,16954.146484375,17091.14453125,16924.05078125,17091.14453125,9768827914,0.0061675305628166,56.71175983486405,0.981864326351774,-15.72704998903282
2023-01-09,17093.9921875,17389.95703125,17093.9921875,17196.5546875,18624736866,0.014522576515372,59.31373206445423,0.9909321631758866,13.207423544172345
2023-01-10,17192.94921875,17484.720703125,17162.990234375,17446.29296875,15808338949,0.0280061510201732,64.72379080816177,1.0,55.64851300985538
2023-01-11,17446.359375,17934.896484375,17337.994140625,17934.896484375,18372283782,0.0521157959882461,72.44396370297761,1.0,127.24282636747375
2023-01-12,18117.59375,19030.087890625,17995.203125,18869.587890625,34971338710,0.0551144166026911,81.0070984751068,1.0,256.44745384005
2023-01-13,18868.90625,19964.322265625,18753.1640625,19909.57421875,29225029694,0.0535784742383091,86.16038338755328,1.0,437.7155448004414
2023-01-14,19910.537109375,21075.142578125,19907.828125,20976.298828125,38967784639,-0.0045527574136173,89.35177118632876,1.0,659.8413336819394
2023-01-15,20977.484375,20993.748046875,20606.986328125,20880.798828125,19298407543,0.0138325160235708,87.4084495837036,0.9950392413065078,818.7337171796171
2023-01-16,20882.224609375,21360.875,20715.74609375,21169.6328125,26792494050,-0.0003832509199314,88.24141358187164,0.9872440489651036,956.932640699968
2023-01-17,21175.833984375,21438.66015625,20978.533203125,21161.51953125,24999983362,-0.022339524368838,88.0651818205543,0.9758162377099202,1053.6557219828646
2023-01-18,21161.05078125,21564.501953125,20541.544921875,20688.78125,30005625418,0.0192380456799503,78.25789631744814,0.9429869586314868,1079.7171253727938
2023-01-19,20686.74609375,21163.01171875,20685.380859375,21086.79296875,21152848261,0.0753912540413792,80.25191549162322,0.8879853171118736,1119.5813577253284
2023-01-20,21085.373046875,22692.357421875,20919.126953125,22676.552734375,28799154319,0.0044571265663226,85.83860126005891,0.8294757418557813,1264.8736993308703
2023-01-21,22677.427734375,23282.34765625,22511.833984375,22777.625,32442278429,-0.0025116307944748,86.10768598294605,0.8176080638006483,1372.354960247394
2023-01-22,22777.986328125,23056.73046875,22387.900390625,22720.416015625,24746386230,0.009419529327844,85.12176876751585,0.8429415756762978,1436.360872921341
2023-01-23,22721.087890625,23126.486328125,22654.3046875,22934.431640625,26518700512,-0.0129919457039084,85.77780971033522,0.8700645975770037,1487.211642134018
2023-01-24,22929.626953125,23134.01171875,22549.744140625,22636.46875,26405069715,0.0212661537590752,80.45852671330138,0.8295085423603409,1486.334588081172
2023-01-25,22639.267578125,23722.099609375,22406.076171875,23117.859375,30685366709,-0.0036803594082767,82.36160771496625,0.7223946902743744,1507.1106829049386
2023-01-26,23108.955078125,23237.078125,22911.373046875,23032.77734375,26357839322,0.0019950339114214,80.86270603611439,0.5517335512764204,1499.4260289730737
2023-01-27,23030.716796875,23417.720703125,22654.59375,23078.728515625,25383335641,-0.002064180955322,81.06315297418453,0.4038995796129153,1479.9834331478487
2023-01-28,23079.96484375,23165.896484375,22908.845703125,23031.08984375,14712928379,0.032281432079158,80.12615012379725,0.2901207863861688,1444.0844861477708
2023-01-29,23031.44921875,23919.890625,22985.0703125,23774.56640625,27423687259,-0.0393036709232834,83.35902258582709,0.2759245131071641,1458.8103989124063
2023-01-30,23774.6484375,23789.34765625,22657.58203125,22840.138671875,27205595568,0.0130973167697252,68.31722030950543,0.2582043278736211,1379.1819312546431
2023-01-31,22840.796875,23225.021484375,22765.568359375,23139.283203125,22837828665,0.0252594828886516,70.17280067885036,0.251588825864908,1324.9411635740034
2023-02-01,23137.8359375,23764.5390625,22877.75,23723.76953125,26683255504,-0.0106179769268196,73.44527516972987,0.1895438606986996,1313.9714810128316
2023-02-02,23720.82421875,24167.2109375,23468.595703125,23471.87109375,32066936882,-0.0009606745041729,69.8865597829434,0.165396423109818,1270.3085041513732
2023-02-03,23469.412109375,23678.103515625,23279.955078125,23449.322265625,27083066007,-0.0050097230122172,69.5616353547838,0.1466354678241959,1219.8244020402344
2023-02-04,23446.3203125,23556.94921875,23291.794921875,23331.84765625,15639298538,-0.0161230969003104,67.79323824450864,0.1205923002372248,1156.9990038886026
2023-02-05,23332.248046875,23423.435546875,22841.759765625,22955.666015625,19564262605,-0.0085188833332865,62.32889802232543,0.0749463796020818,1064.5828601713583
2023-02-06,22954.021484375,23119.279296875,22692.025390625,22760.109375,23825006542,0.0221519867201869,59.637781590550304,0.0253454708611644,964.4450912242684
2023-02-07,22757.267578125,23310.974609375,22756.2578125,23264.291015625,27187964471,-0.0139652903201216,63.95840295352385,0.0280099866770993,915.2183650480692
2023-02-08,23263.416015625,23367.958984375,22731.09765625,22939.3984375,25371367758,-0.0488399631774345,59.53571592528184,0.0404758790171202,840.3032216117535
2023-02-09,22946.56640625,22996.4375,21773.974609375,21819.0390625,32572572185,-0.0076930733873835,47.37096827415687,0.0607138185256809,682.6595183882928
2023-02-10,21819.005859375,21941.185546875,21539.392578125,21651.18359375,27078406594,0.0101468543416451,45.85910025829546,0.0404758790171202,537.9797190008176
2023-02-11,21651.841796875,21891.41015625,21618.44921875,21870.875,16356226232,-0.0037799985140054,48.18976310242213,0.0271436214983641,436.02101719865095
2023-02-12,21870.90234375,22060.994140625,21682.828125,21788.203125,17821046406,0.0009132665684197,47.36348351773207,0.0198706924667798,344.57503553372226
2023-02-13,21787.0,21898.4140625,21460.087890625,21808.1015625,23918742607,0.0189243031456558,47.596388789189554,0.0398331231953116,270.5898821149458
2023-02-14,21801.822265625,22293.140625,21632.39453125,22220.8046875,26792596581,0.0939226611603778,52.30969587237513,0.0719657857366898,242.46284730405387
2023-02-15,22220.5859375,24307.841796875,22082.76953125,24307.841796875,32483312909,-0.028154173176657,67.98934107689234,0.1943175205167674,384.15017807410914
2023-02-16,24307.349609375,25134.1171875,23602.5234375,23623.474609375,39316664596,0.0398809645364834,60.91663317518303,0.3732600802584954,436.1875968760178
2023-02-17,23621.283203125,24924.041015625,23460.755859375,24565.6015625,41358451255,0.003080558848008,66.13881486428656,0.6089651531223744,547.1422819772124
2023-02-18,24565.296875,24798.8359375,24468.373046875,24641.27734375,19625427158,-0.0127280238459127,66.52571905477055,0.7498166802961501,633.8741655952144
2023-02-19,24640.02734375,25093.0546875,24327.642578125,24327.642578125,25555105670,0.020614650916729,63.29766402676726,0.8440495209930702,669.583561307667
2023-02-20,24336.623046875,25020.458984375,23927.91015625,24829.1484375,28987376573,-0.0158199111364509,66.12794406080306,0.8623893548325242,729.9365916159113
2023-02-21,24833.048828125,25126.8515625,24200.36328125,24436.353515625,31252098714,-0.0101287520442335,62.08937489527961,0.8570304174654432,737.5692957634965
2023-02-22,24437.41796875,24472.33984375,23644.318359375,24188.84375,30199996781,-0.0099778048506349,59.61858767693329,0.8162300816543682,715.399617757892
2023-02-23,24190.71875,24572.08984375,23693.919921875,23947.4921875,30476264066,-0.0312920128967053,57.22713113853015,0.7307952859370958,670.624393619506
2023-02-24,23946.0078125,24103.705078125,23007.072265625,23198.126953125,26811744928,-0.0009807668166905,50.45929140573553,0.6028227978353334,568.1232233202682
2023-02-25,23200.125,23210.2109375,22861.55859375,23175.375,16100721565,0.0166486147743025,50.26492421845818,0.4398687720471346,479.5267292659301
2023-02-26,23174.150390625,23654.3671875,23084.220703125,23561.212890625,16644534842,-0.001627326956935,53.53373963672078,0.2968770714374405,435.427920592123
2023-02-27,23561.451171875,23857.890625,23205.87890625,23522.87109375,22660763494,-0.0159639347011842,53.15983272752529,0.2201675691497013,392.8568254919373
2023-02-28,23521.837890625,23585.384765625,23077.650390625,23147.353515625,20535363434,0.0215660621974789,49.512360198701096,0.181281437156652,325.0705843465803
2023-03-01,23150.9296875,23880.6328125,23088.626953125,23646.55078125,24662841200,-0.0072350503021632,54.02808653096045,0.1642637079620034,308.079201968063
2023-03-02,23647.01953125,23739.138671875,23245.021484375,23475.466796875,20386398516,-0.0474021291675925,52.30153778069647,0.1458433444511614,277.6082660009306
2023-03-03,23476.6328125,23479.34765625,22213.23828125,22362.6796875,26062404610,-0.0004172164631153,42.7354393479895,0.1430529880397092,161.80205654946258
2023-03-04,22362.923828125,22405.177734375,22198.98046875,22353.349609375,11166012913,0.0036756935285233,42.66497818735826,0.1136295670667949,68.48251805131076
2023-03-05,22354.14453125,22613.685546875,22307.142578125,22435.513671875,13317001733,-0.0002565512632864,43.54770141916695,0.0701028058985471,1.142890104878461
2023-03-06,22436.81640625,22584.29296875,22331.314453125,22429.7578125,17353192895,-0.0093620396174306,43.49717964109922,0.0313363896503416,-52.08825892129971
2023-03-07,22428.322265625,22527.41796875,22011.26171875,22219.76953125,22765452204,-0.0225785174062863,41.6009697316001,0.0220613498255543,-109.9511786407129
2023-03-08,22216.44140625,22268.896484375,21708.05078125,21718.080078125,22536575684,-0.0623931115860858,37.40545846810329,0.0226414747504399,-194.05318119277945
2023-03-09,21720.080078125,21802.716796875,20210.306640625,20363.021484375,30364664171,-0.0086321837790565,28.921326238122237,0.0137009098352409,-365.8294735063064
2023-03-10,20367.001953125,20370.595703125,19628.25390625,20187.244140625,39578257695,0.022051846825845,28.03308120545016,0.0047603449200418,-510.2651661478849
2023-03-11,20187.876953125,20792.525390625,20068.66015625,20632.41015625,30180288176,0.0742297700996441,33.59540780536264,0.0237751937781924,-582.1002270434437
2023-03-12,20628.029296875,22185.03125,20448.806640625,22163.94921875,29279035521,0.0917518788869382,48.37796204518017,0.1345110281571075,-509.5735805708137
2023-03-13,22156.40625,24550.837890625,21918.19921875,24197.533203125,49466362688,0.0226692948830899,60.84269283706719,0.3563579736471336,-284.7203792467189
2023-03-14,24201.765625,26514.716796875,24081.18359375,24746.07421875,54622230164,-0.0149564443223711,63.40924891805472,0.6417656426918851,-61.55040682901745
2023-03-15,24770.92578125,25240.615234375,23964.91015625,24375.9609375,43655701450,0.0277662130627542,60.526582806376,0.8553091299954921,84.47458510028082
2023-03-16,24373.45703125,25190.326171875,24225.111328125,25052.7890625,33866061747,0.0946457745317153,63.7702444695806,0.9577415061879884,251.91094390414585
2023-03-17,25055.123046875,27787.8125,24955.169921875,27423.9296875,50730261335,-0.016702594648891,72.34419126004158,0.9728379650475664,569.3733154011388
2023-03-18,27448.1171875,27725.953125,26636.26171875,26965.87890625,35723036817,0.0397834937525938,68.94959521046242,0.9733799502928676,775.0691473813968
2023-03-19,26969.50390625,28440.560546875,26907.716796875,28038.67578125,37769448859,-0.0096808941778383,72.2355532564489,0.9736495232859548,1012.9733915553152
2023-03-20,28041.6015625,28527.724609375,27242.880859375,27767.236328125,44774027664,0.0147144668377081,70.21095080864595,0.9685699475772896,1166.168459629691
2023-03-21,27768.392578125,28439.5625,27439.646484375,28175.81640625,36102192830,-0.0308200086815363,71.50555741429157,0.969357519684435,1305.4966991437468
2023-03-22,28158.720703125,28803.3359375,26759.99609375,27307.4375,33382021890,0.0375917790254027,65.0363090469562,0.9523652362876612,1330.5071541146572
2023-03-23,27301.95703125,28729.84375,27183.36328125,28333.97265625,24220433689,-0.0296706540307385,68.64738813185932,0.9368014328010982,1416.828609600536
2023-03-24,28324.111328125,28388.4375,27039.265625,27493.28515625,25980310960,5.17171735541222e-05,62.916405699421695,0.8898974639990215,1401.2497942735135
2023-03-25,27487.337890625,27791.826171875,27196.234375,27494.70703125,13383005987,0.0181716083138161,62.92204379401503,0.8356879235038474,1373.188937031271
2023-03-26,27495.5234375,28178.14453125,27445.046875,27994.330078125,13878363192,-0.0305219451176532,64.93919365808867,0.725045855927139,1375.4110276944048
2023-03-27,27994.068359375,28037.92578125,26606.689453125,27139.888671875,18188895178,0.0047252289443948,59.02515671697463,0.5552576350925199,1293.31721415191
2023-03-28,27132.888671875,27460.71875,26677.818359375,27268.130859375,17783600385,0.0396180637553154,59.61956040906759,0.3483573438907415,1224.4901875684482
2023-03-29,27267.03125,28619.54296875,27259.662109375,28348.44140625,20684945906,-0.0111074503792854,64.31572640574893,0.204457562782011,1242.7901939837611
2023-03-30,28350.140625,29159.90234375,27720.16015625,28033.5625,22435349951,0.0158710429685844,62.05057194626724,0.169873827150421,1217.8464094062
2023-03-31,28032.26171875,28639.896484375,27583.71484375,28478.484375,19001327598,-0.0023684272611504,63.98093059017448,0.2344837580093863,1219.9173099861036
2023-04-01,28473.33203125,28802.45703125,28297.171875,28411.03515625,10876469901,-0.007452264985615,63.4539804931701,0.2895612851261452,1202.2570544149569
2023-04-02,28462.845703125,28518.958984375,27884.087890625,28199.30859375,12284641999,-0.0145070184705049,61.735144222394425,0.3182876993130654,1157.8298685183108
2023-04-03,28183.080078125,28475.623046875,27276.720703125,27790.220703125,19556501327,0.0135971982612757,58.44116780586305,0.2686079183145107,1077.1938100193038
2023-04-04,27795.2734375,28433.7421875,27681.3046875,28168.08984375,15284538859,0.0003512673846499,60.53576808998015,0.2113659948119688,1031.8851052050486
2023-04-05,28169.7265625,28739.23828125,27843.763671875,28177.984375,17052315986,-0.004749940528704,60.5917777772997,0.154522563152962,985.416765120317
2023-04-06,28175.2265625,28178.384765625,27738.759765625,28044.140625,13837809380,-0.0042176813895504,59.36441418902479,0.1551483541448319,927.1031309784812
2023-04-07,28038.966796875,28111.59375,27794.03125,27925.859375,10861680497,0.0007854922772632,58.24163186266813,0.1474182867466704,861.4149916254391
2023-04-08,27920.513671875,28159.86328125,27883.38671875,27947.794921875,9373255556,0.0137848392136818,58.39877403576353,0.1195960894788636,801.8830743146464
2023-04-09,27952.3671875,28532.830078125,27828.48046875,28333.05078125,12175322951,0.0465862182541065,61.16304063618176,0.1136405482373881,776.8356512513274
2023-04-10,28336.02734375,29771.46484375,28189.271484375,29652.98046875,19282400094,0.0196296667585718,68.80981075926785,0.2415992085232775,853.6523102330393
2023-04-11,29653.6796875,30509.083984375,29609.30078125,30235.05859375,20121259843,-0.0031753158035832,71.47694018836444,0.4988679160241764,950.5416534781616
2023-04-12,30231.58203125,30462.48046875,29725.57421875,30139.052734375,18651929926,0.0086271348395248,70.40752510614412,0.7671762741739424,1007.9611369995218
2023-04-13,29892.740234375,30539.845703125,29878.623046875,30399.06640625,17487721001,0.0028498510889198,71.64488188231223,0.9243735212125972,1062.203006608852
2023-04-14,30409.5625,31005.607421875,30044.498046875,30485.69921875,22659995079,-0.0054846413001793,72.06401174532978,0.9730666120273638,1099.506199959651
2023-04-15,30490.75,30601.740234375,30245.8828125,30318.49609375,11940685378,-0.0001035877568033,69.9159821193507,0.9647774857900736,1102.864222385953
2023-04-16,30315.9765625,30555.537109375,30157.83203125,30315.35546875,12854816417,-0.0287085713961738,69.87385198016389,0.9388827744737857,1092.6763642027329
2023-04-17,30317.146484375,30319.197265625,29275.37109375,29445.044921875,17872186762,0.032348662229154,59.22372059940472,0.8097714659922367,1002.8157893602876
2023-04-18,29449.091796875,30470.302734375,29154.849609375,30397.552734375,19480529496,-0.0518092051895368,65.43348179839867,0.652916733966761,996.9676341206468
2023-04-19,30394.1875,30411.0546875,28669.8984375,28822.6796875,24571565421,-0.020008250880993,51.47532462338398,0.4201620609881704,855.3933932662767
2023-04-20,28823.68359375,29076.400390625,28037.2578125,28245.98828125,21340360360,-0.0343085225183388,47.48110887450455,0.2827294712289908,688.7214582719316
2023-04-21,28249.23046875,28349.96875,27177.365234375,27276.91015625,20759504330,0.0198185879798462,41.63471564751366,0.1235177921493017,472.9839783387906
2023-04-22,27265.89453125,27872.142578125,27169.5703125,27817.5,13125734602,-0.0081285246472544,45.6546876986388,0.072490373693558,341.6927325554025
2023-04-23,27816.14453125,27820.244140625,27400.314453125,27591.384765625,12785446832,-0.0023936791297725,44.28086358522574,0.0390197511036418,216.8976041133683
2023-04-24,27591.73046875,27979.982421875,27070.849609375,27525.33984375,17703288330,0.0284195514729537,43.865656569470254,0.071506941088049,111.38333473868624
2023-04-25,27514.873046875,28371.078125,27207.931640625,28307.59765625,17733373139,0.0040661703978821,49.86229931503456,0.1046792879199431,89.84846674156142
2023-04-26,28300.05859375,29995.837890625,27324.548828125,28422.701171875,31854242019,0.0369805083318428,50.6968969419974,0.1516171900353639,81.13455184505074
2023-04-27,28428.46484375,29871.546875,28402.88671875,29473.787109375,27153445027,-0.0045303099370805,57.632440460587205,0.2406776679010235,157.2301115204864
2023-04-28,29481.013671875,29572.791015625,28929.609375,29340.26171875,17544464887,-0.0031279011203009,56.54424976494611,0.3429080327011073,204.40574550100428
2023-04-29,29336.56640625,29452.455078125,29088.04296875,29248.48828125,10662634333,0.0006946806679244,55.76489231510483,0.4442177374667661,231.7163441125158
2023-04-30,29245.515625,29952.029296875,29114.021484375,29268.806640625,14652199272,-0.0402216016424802,55.90978510750755,0.503490873732549,252.09373244360904
2023-05-01,29227.103515625,29329.935546875,27680.79296875,28091.568359375,18655599976,0.0209660330268972,46.42201590951124,0.4980046603662793,171.27531360109424
2023-05-02,28087.17578125,28881.298828125,27924.123046875,28680.537109375,16432924527,0.0113586256468158,50.91028946852821,0.478836841507935,152.98744626179175
2023-05-03,28680.494140625,29259.533203125,28178.388671875,29006.30859375,19122972518,-0.005467695268338,53.24343099341724,0.4654172824701043,162.90336722801294
2023-05-04,29031.3046875,29353.185546875,28694.0390625,28847.7109375,15548678514,0.0238034078202153,51.948949739574005,0.5375092738794839,156.16413766048936
2023-05-05,28851.48046875,29668.908203125,28845.509765625,29534.384765625,17936566518,-0.021323001096775,56.84149182086445,0.6410802248504299,203.8818655972136
2023-05-06,29538.859375,29820.126953125,28468.966796875,28904.623046875,15913866714,-0.0155561458290186,51.647606774121776,0.7128509713094496,188.7067077488064
2023-05-07,28901.623046875,29157.517578125,28441.3671875,28454.978515625,11301355486,-0.0267336374092599,48.25709117132863,0.6991420029890495,138.79775585619427
2023-05-08,28450.45703125,28663.271484375,27310.134765625,27694.2734375,19122903752,-0.0012817829272578,43.10191199959846,0.5404011042219429,37.43053368698384
2023-05-09,27695.068359375,27821.400390625,27375.6015625,27658.775390625,14128593256,-0.0013384371045779,42.87175366880507,0.3366721894298732,-45.24654193632523
2023-05-10,27654.63671875,28322.6875,26883.669921875,27621.755859375,20656025026,-0.0224810761501332,42.61618016718317,0.1336939334833533,-112.45952342824604
2023-05-11,27621.0859375,27621.94140625,26781.826171875,27000.7890625,16724343943,-0.0072515965245228,38.47309512355769,0.0354430767449687,-213.3734896079186
2023-05-12,26987.662109375,27055.646484375,25878.4296875,26804.990234375,19313599897,-0.0007801573211611,37.24359845508149,0.0,-305.62481134147674
2023-05-13,26807.76953125,27030.482421875,26710.873046875,26784.078125,9999171605,0.0054719279936015,37.107202690892784,0.0,-376.086786537664
2023-05-14,26788.974609375,27150.9765625,26661.35546875,26930.638671875,10014858959,0.0097307268012798,38.79886109400617,0.0095246422889841,-415.3147088177248
2023-05-15,26931.384765625,27646.34765625,26766.09765625,27192.693359375,14413231792,-0.0057384153414947,41.81256453949621,0.0455421559317243,-420.41125736970935
2023-05-16,27171.513671875,27299.3046875,26878.947265625,27036.650390625,12732238816,0.0133948672826562,40.53264431013024,0.1008461319270236,-432.0611404104966
2023-05-17,27035.470703125,27465.927734375,26600.14453125,27398.802734375,15140006925,-0.0206795076227598,44.75903041386528,0.1801833521717553,-407.37512231811706
2023-05-18,27401.650390625,27466.52734375,26415.1015625,26832.208984375,15222938600,0.0021585968530852,39.97253746569303,0.2226676900535538,-428.59013523926114
2023-05-19,26826.75390625,27128.619140625,26700.2109375,26890.12890625,11258983301,0.0089050161152013,40.67100244372105,0.253812029361288,-435.70697341549385
2023-05-20,26888.841796875,27155.158203125,26843.27734375,27129.5859375,7044911360,-0.0138505529163128,43.59320542952195,0.2729504088157695,-417.2155367482628
2023-05-21,27118.423828125,27265.91796875,26706.921875,26753.826171875,8647416921,0.0036425134576618,40.24350097646947,0.3318576839796441,-427.9484889050109
2023-05-22,26749.892578125,27045.734375,26549.734375,26851.27734375,11056770492,0.0139453037543169,41.4989888780232,0.4193580770165845,-423.7067084918672
2023-05-23,26855.9609375,27434.68359375,26816.1796875,27225.7265625,13697203143,-0.0327230276510641,46.17823479584422,0.5317831989669065,-385.68421683208726
2023-05-24,27224.603515625,27224.603515625,26106.576171875,26334.818359375,16299104428,0.0053688873014257,38.32393753914442,0.5841614815405778,-422.5688539082512
2023-05-25,26329.4609375,26591.51953125,25890.59375,26476.20703125,13851122697,0.0091812238848294,40.06617887730913,0.5724721866628474,-435.3726059532965
2023-05-26,26474.181640625,26916.669921875,26343.94921875,26719.291015625,12711619225,0.0055788344051805,43.04503598337149,0.4759276705109158,-421.0512094463884
2023-05-27,26720.181640625,26888.8828125,26621.140625,26868.353515625,7892015141,0.0453058267244435,44.8550429409871,0.4875098465107843,-393.1414120754889
2023-05-28,26871.158203125,28193.44921875,26802.751953125,28085.646484375,14545229578,-0.0120973437068298,56.900695243857264,0.601486617438831,-269.68852589229937
2023-05-29,28075.591796875,28432.0390625,27563.876953125,27745.884765625,15181308984,-0.0015690671469931,53.3948866295155,0.7712516134820059,-196.99630458476167
2023-05-30,27745.123046875,28044.759765625,27588.501953125,27702.349609375,13251081851,-0.0174242045550767,52.9447504891247,0.8585851994522465,-141.2716273684855
2023-05-31,27700.529296875,27831.677734375,26866.453125,27219.658203125,15656371534,-0.0146837092476463,48.10271522360586,0.8184297991627569,-134.5080565167773
2023-06-01,27218.412109375,27346.10546875,26671.720703125,26819.97265625,14678970415,0.0160185542694759,44.47560721064639,0.7075168375935511,-159.55985452878303
2023-06-02,26824.556640625,27303.861328125,26574.64453125,27249.58984375,14837415000,-0.0064023326039167,48.93298323243383,0.5775514077854156,-143.09752913045304
2023-06-03,27252.32421875,27317.052734375,26958.00390625,27075.12890625,8385597470,0.001622799291266,47.27334649586631,0.4952477534494831,-142.48606659181314
2023-06-04,27075.123046875,27407.01953125,26968.224609375,27119.06640625,9360912318,-0.0501111922380486,47.75394966933192,0.4859003889716273,-136.8782419066447
2023-06-05,27123.109375,27129.982421875,25445.16796875,25760.09765625,21513292646,0.0574021716302086,36.632099357484016,0.4370934509206141,-239.33254459597083
2023-06-06,25732.109375,27313.8203125,25434.8671875,27238.783203125,21929670693,-0.0327762495700458,50.21806625317186,0.4141963902053023,-198.9177518571705
2023-06-07,27235.650390625,27332.181640625,26146.98828125,26345.998046875,19530045082,0.0061572444403654,44.07395497583797,0.3560840140294756,-236.20620018879345
2023-06-08,26347.654296875,26797.513671875,26246.6640625,26508.216796875,11904824295,-0.0010503081775867,45.38156168062653,0.409390329926048,-249.7884608453205
2023-06-09,26505.923828125,26770.2890625,26339.314453125,26480.375,11015551640,-0.0237585293118016,45.18628492064636,0.4141634854422372,-259.8042390494884
2023-06-10,26481.76171875,26531.044921875,25501.8359375,25851.240234375,19872933189,0.0034399794195076,40.9031747200962,0.4171615593423797,-314.87801536700863
2023-06-11,25854.03125,26203.439453125,25668.986328125,25940.16796875,10732609603,-0.0014521096700444,41.74374379929226,0.3581139007429435,-347.34468164435384
2023-06-12,25934.28515625,26087.919921875,25675.197265625,25902.5,11677889997,0.0006265231396582,41.47464510240963,0.3127409081663538,-371.8280367004663
2023-06-13,25902.94140625,26376.3515625,25728.365234375,25918.728515625,14143474486,-0.0306362533909141,41.649170450513886,0.3023676511800393,-385.4782134985508
2023-06-14,25920.2578125,26041.80078125,24902.15234375,25124.67578125,14265717766,0.0179790877276557,35.993391151260084,0.2721939262046534,-455.1231204158721
2023-06-15,25121.673828125,25735.30859375,24797.16796875,25576.39453125,15837384409,0.029365685552642,40.90935085905266,0.2613444878586812,-468.4670860016231
2023-06-16,25575.283203125,26463.173828125,25245.357421875,26327.462890625,16324646965,0.0069590029007406,48.053287535735365,0.2860475356147899,-413.6688185645144
2023-06-17,26328.6796875,26769.39453125,26174.4921875,26510.67578125,11090276850,-0.0065808541458755,49.652328068966845,0.4513248498919902,-351.4062551543648
2023-06-18,26510.45703125,26675.92578125,26325.890625,26336.212890625,9565695129,0.0195478525476706,48.13291692727394,0.6676114847232482,-312.5376824452251
2023-06-19,26335.44140625,26984.611328125,26312.83203125,26851.029296875,12826986222,0.0549870534961889,52.72973894963259,0.8476373243157073,-237.4554385711672
2023-06-20,26841.6640625,28388.96875,26668.791015625,28327.48828125,22211859147,0.0600056234027324,62.88826713135037,0.9253901876289083,-58.14406996105026
2023-06-21,28311.310546875,30737.330078125,28283.41015625,30027.296875,33346760979,-0.0038303689299371,70.69611449835168,0.9630060924878002,218.60192226865183
2023-06-22,29995.935546875,30495.998046875,29679.158203125,29912.28125,20653160491,0.0261828074379983,69.6286593863104,0.9802948042812376,423.7594797447018
2023-06-23,29896.3828125,31389.5390625,29845.21484375,30695.46875,24115570085,-0.0047815994828226,72.65630389886527,0.9931644486587482,642.1427856903865
2023-06-24,30708.73828125,30804.1484375,30290.146484375,30548.6953125,12147822496,-0.0022401478377375,71.22335808788002,0.9854039683504232,794.2145285459483
2023-06-25,30545.150390625,31041.271484375,30327.943359375,30480.26171875,12703464114,-0.0068611897530509,70.52495548099402,0.9780197465141534,898.8490885063366
2023-06-26,30480.5234375,30636.029296875,29955.744140625,30271.130859375,16493186997,0.0137765980749888,68.32017264736078,0.9574943876221604,953.9016342971664
2023-06-27,30274.3203125,31006.787109375,30236.650390625,30688.1640625,16428827944,-0.0196140103892863,70.31324438402635,0.9385535306694404,1019.4309027951384
2023-06-28,30696.560546875,30703.279296875,29921.822265625,30086.24609375,14571500779,0.0119358682246701,64.04985209220484,0.8989917766158327,1011.1378033671136
2023-06-29,30086.1875,30796.25,30057.203125,30445.3515625,13180860821,0.0010477918298796,65.99598318900993,0.8556332354924817,1021.7640129649044
2023-06-30,30441.353515625,31256.86328125,29600.275390625,30477.251953125,26387306197,0.0037019798257575,66.17117627921748,0.7927508428922431,1020.9901170248232
2023-07-01,30471.84765625,30641.2890625,30328.865234375,30590.078125,9086606733,0.0010033124506771,66.82225301453906,0.7572195233077493,1017.7489516712012
2023-07-02,30587.26953125,30766.140625,30264.01953125,30620.76953125,10533418042,0.017493679292688,67.00826547922851,0.7372115610010489,1006.0596157625696
2023-07-03,30624.515625,31375.61328125,30586.513671875,31156.439453125,15271884873,-0.0121598433108826,70.1535045183987,0.7403993501194585,1028.1677410462617
2023-07-04,31156.865234375,31325.197265625,30659.35546875,30777.58203125,12810828427,-0.0085586975402272,65.40432895459008,0.6727070003168815,1003.5496660500504
2023-07-05,30778.724609375,30877.330078125,30225.61328125,30514.166015625,12481622280,-0.0198212241714321,62.24894710027363,0.5268117342797277,951.8122936122782
2023-07-06,30507.150390625,31460.052734375,29892.2265625,29909.337890625,21129219509,0.0144746679434417,55.61445610771551,0.2973609241433115,852.182054025845
2023-07-07,29907.998046875,30434.64453125,29777.28515625,30342.265625,13384770155,-0.0016387902600796,58.98418569358216,0.141602246663981,798.9482433709381
2023-07-08,30346.921875,30374.4375,30080.16015625,30292.541015625,7509378699,-0.0040045052860514,58.43544080956622,0.0864826650783266,744.1693830687109
2023-07-09,30291.611328125,30427.58984375,30085.591796875,30171.234375,7903327692,0.0080618620074273,57.04125127282356,0.1247903633413076,683.094026792678
2023-07-10,30172.423828125,31026.083984375,29985.39453125,30414.470703125,14828209155,0.0067888891036589,59.14603857603616,0.1593061198335898,646.8618846400277
2023-07-11,30417.6328125,30788.314453125,30358.09765625,30620.951171875,12151839152,-0.0074884900280502,60.897483643928815,0.1921528927440545,627.5746096954717
2023-07-12,30622.24609375,30959.96484375,30228.8359375,30391.646484375,14805659717,0.0356809343747637,57.92742380349197,0.2211050879098883,587.0195376198753
2023-07-13,30387.48828125,31814.515625,30268.3515625,31476.048828125,23686079548,-0.0362809345920698,66.29843802792118,0.3023023378951812,635.0609696817846
2023-07-14,31474.720703125,31582.25390625,29966.38671875,30334.068359375,20917902660,-0.0012613447789694,54.09255091905364,0.3237727166098295,574.3649492068507
2023-07-15,30331.783203125,30407.78125,30263.462890625,30295.806640625,8011667756,-0.00154060357853,53.73559172698516,0.3206759518162335,517.213400624416
2023-07-16,30297.47265625,30437.560546875,30089.669921875,30249.1328125,8516564470,-0.0034131272874816,53.27375544196912,0.1809757104322296,462.8191081737969
2023-07-17,30249.626953125,30336.400390625,29685.783203125,30145.888671875,13240156074,-0.0095975333493794,52.20491209402282,0.0816497110892613,406.69220562646296
2023-07-18,30147.0703125,30233.65625,29556.427734375,29856.5625,13138897269,0.0019212301525,49.22441760559256,0.0,335.0033172061703
2023-07-19,29862.046875,30184.181640625,29794.26953125,29913.923828125,12128602812,-0.0040752996439197,49.835903035934656,0.0039793103154957,279.59494000701307
2023-07-20,29915.25,30195.53125,29638.095703125,29792.015625,14655207121,0.0039181140710413,48.49911236668306,0.0079586206309919,223.2726802426332
2023-07-21,29805.111328125,30045.998046875,29733.8515625,29908.744140625,10972789818,-0.0045786411360546,49.88527796214986,0.0205909778330744,185.91281209826047
2023-07-22,29908.697265625,29991.615234375,29664.12109375,29771.802734375,7873300598,0.0105044471413182,48.24471592190243,0.0252647144041644,143.59949482448428
2023-07-23,29790.111328125,30330.640625,29741.52734375,30084.5390625,9220145050,-0.030169086020877,52.11751673164903,0.0537734916696883,133.7592012572859
2023-07-24,30081.662109375,30093.39453125,28934.294921875,29176.916015625,15395817395,0.0017299501204297,42.23892224961805,0.0649761751620395,52.12227006494868
2023-07-25,29178.970703125,29353.16015625,29062.43359375,29227.390625,10266772793,0.0043651529788248,42.88725301003061,0.0831522754107953,-8.405809979638434
2023-07-26,29225.759765625,29675.552734375,29113.912109375,29354.97265625,13497554655,-0.0049151196567127,44.580518384675706,0.0644722005328522,-45.55481823417722
2023-07-27,29353.798828125,29560.966796875,29099.3515625,29210.689453125,10770779217,0.0037163327075591,43.026904729978725,0.0618314009590195,-85.65079454347142
2023-07-28,29212.1640625,29521.513671875,29125.845703125,29319.24609375,11218474952,0.0012848855280773,44.59149158806416,0.0759391118366172,-107.4291545701999
2023-07-29,29319.4453125,29396.84375,29264.166015625,29356.91796875,6481775959,-0.0027799026821164,45.15437362398836,0.1216100942381194,-120.26254456755125
2023-07-30,29357.09375,29443.169921875,29059.501953125,29275.30859375,8678454527,-0.0015438698273756,44.1089903546053,0.1733580635871437,-135.4568310946197
2023-07-31,29278.314453125,29489.873046875,29131.578125,29230.111328125,11656781982,0.0152452752829999,43.50822636140361,0.196903398820438,-149.42299892386654
2023-08-01,29230.873046875,29675.732421875,28657.0234375,29675.732421875,18272392391,-0.0176498908284369,50.64563567525652,0.2671064412109653,-123.1142055687269
2023-08-02,29704.146484375,29987.998046875,28946.509765625,29151.958984375,19212655598,0.0009166006009861,43.662833730149,0.3190125022928085,-142.88138863158383
2023-08-03,29161.8125,29375.70703125,28959.48828125,29178.6796875,12780357746,-0.0035843942133476,44.086373749531695,0.3858813881378957,-154.60865387448575
2023-08-04,29174.3828125,29302.078125,28885.3359375,29074.091796875,12036639988,-0.0010994270766331,42.73220447064738,0.298542814790017,-170.37795377135626
2023-08-05,29075.388671875,29102.46484375,28957.796875,29042.126953125,6598366353,-9.347950838400898e-06,42.30451245920353,0.2007600661831955,-183.34109132563756
2023-08-06,29043.701171875,29160.822265625,28963.833984375,29041.85546875,7269806994,0.0047766457759308,42.30064006361849,0.0765107176493013,-191.42969538439863
2023-08-07,29038.513671875,29244.28125,28724.140625,29180.578125,13618163710,0.0200446358531494,45.06763618149869,0.0725624339620412,-184.5191909958594
2023-08-08,29180.01953125,30176.796875,29113.814453125,29765.4921875,17570561357,-0.0068535082702468,54.89044046499125,0.1942654659521215,-130.3423840989053
2023-08-09,29766.6953125,30093.435546875,29376.80078125,29561.494140625,18379521213,-0.0044619647140478,51.43588589513935,0.4157395561083132,-102.68413304318165
2023-08-10,29563.97265625,29688.564453125,29354.447265625,29429.591796875,11865344789,-0.0010831598801986,49.27642320691072,0.6306431524463249,-90.36649786512498
2023-08-11,29424.90234375,29517.7734375,29253.517578125,29397.71484375,10195168197,0.0006207965516027,48.74381485721628,0.6809264141441544,-82.2290022015186
2023-08-12,29399.787109375,29465.11328125,29357.587890625,29415.96484375,6194358008,-0.0045230806453818,49.08312844731257,0.6306381814122184,-73.46054830893263
2023-08-13,29416.59375,29441.43359375,29265.806640625,29282.9140625,7329897180,0.0042867761250493,46.65807648492338,0.5325188094413714,-76.3672573154945
2023-08-14,29283.263671875,29660.25390625,29124.10546875,29408.443359375,14013695304,-0.008096168172366,49.20782850176655,0.4927415437044322,-67.76057821305221
2023-08-15,29408.048828125,29439.12109375,29088.853515625,29170.34765625,12640195779,-0.0160631736342917,44.8306390287468,0.4361982194635715,-79.2386426617013
2023-08-16,29169.07421875,29221.9765625,28701.779296875,28701.779296875,14949271904,-0.070979171519405,37.719582826960526,0.364306582886322,-124.70709626635288
2023-08-17,28699.802734375,28745.947265625,25409.111328125,26664.55078125,31120851211,-0.0230641103114871,21.644393993077895,0.2273605032264131,-321.4233207498655
2023-08-18,26636.078125,26808.1953125,25668.921875,26049.556640625,24026236529,0.0017907574452629,19.01049805576295,0.1056162394855914,-520.9421366685783
2023-08-19,26047.83203125,26249.44921875,25802.408203125,26096.205078125,10631443812,0.0035782561476065,19.807642401789195,0.0247970257554651,-667.6023918850187
2023-08-20,26096.861328125,26260.681640625,26004.314453125,26189.583984375,9036580420,-0.0024988315741878,21.473811684477823,0.0125653686164086,-767.4501162211454
2023-08-21,26188.69140625,26220.201171875,25846.087890625,26124.140625,13371557893,-0.0035401882238949,21.142269171431025,0.0292637389417445,-842.1530728879552
2023-08-22,26130.748046875,26135.5078125,25520.728515625,26031.65625,14503820706,0.0153653064237893,20.65688852542345,0.0466666374321208,-898.461515314797
2023-08-23,26040.474609375,26786.8984375,25804.998046875,26431.640625,16985265785,-0.0101873198847262,28.321324060445946,0.0829945664017042,-900.4313532239757
2023-08-24,26431.51953125,26554.91015625,25914.92578125,26162.373046875,12871532023,-0.0043843529759125,26.467735041825208,0.1335582947350116,-913.193382282745
2023-08-25,26163.6796875,26248.103515625,25786.8125,26047.66796875,12406045118,-0.0015051281432193,25.696206197307816,0.1999073737547413,-921.935623449499
2023-08-26,26047.234375,26107.384765625,25983.87890625,26008.462890625,6034817316,0.0031232321991347,25.423425387084592,0.2291179863651904,-921.4060394453954
2023-08-27,26008.2421875,26165.373046875,25965.09765625,26089.693359375,6913768611,0.0006307866874213,27.14903066456735,0.239998071388223,-904.0108460439478
2023-08-28,26089.615234375,26198.578125,25880.599609375,26106.150390625,11002805166,0.0621019247664413,27.514966205724548,0.2439166991860442,-878.7672037517113
2023-08-29,26102.486328125,28089.337890625,25912.62890625,27727.392578125,29368391712,-0.0155127083050838,52.71396336081959,0.3459352411683352,-719.6451191495144
2023-08-30,27726.083984375,27760.16015625,27069.20703125,27297.265625,16343655235,-0.0500340578984273,47.95111188711956,0.5109105072108873,-621.0878568854023
2023-08-31,27301.9296875,27456.078125,25752.9296875,25931.47265625,20181001451,-0.0050420602257421,36.63274576194042,0.6853874834263354,-645.7448499760758
2023-09-01,25934.021484375,26125.869140625,25362.609375,25800.724609375,17202862221,0.0026384615075991,35.76248820199318,0.7151115625457529,-668.1341349120703
2023-09-02,25800.91015625,25970.28515625,25753.09375,25868.798828125,10100387473,0.0038953327054152,36.60689648720738,0.6392461670105156,-672.6311112446856
2023-09-03,25869.47265625,26087.1484375,25817.03125,25969.56640625,8962524523,-0.0060513290120692,37.90803055659498,0.5435795044498055,-660.4506322104717
2023-09-04,25968.169921875,26081.525390625,25657.025390625,25812.416015625,10680635106,-0.0012565113521479,36.6448306599264,0.5066928999782198,-655.917232422009
2023-09-05,25814.95703125,25858.375,25589.98828125,25779.982421875,11094740040,-0.0010374752516241,36.37542099057048,0.4992389701599227,-647.4778784433329
2023-09-06,25783.931640625,25953.015625,25404.359375,25753.236328125,12752705327,0.018908652030005,36.13946438234117,0.4739239127587076,-635.6207752156697
2023-09-07,25748.3125,26409.302734375,25608.201171875,26240.1953125,11088307100,-0.0127491816139658,43.34518833297824,0.4646190439236171,-580.2417494294277
2023-09-08,26245.208984375,26414.005859375,25677.48046875,25905.654296875,10817356400,-0.0003851113886439,40.005496462712586,0.4807869674775596,-556.9282148099592
2023-09-09,25905.42578125,25921.9765625,25810.494140625,25895.677734375,5481314132,-0.002450261102484,39.90674851254535,0.5249371481255113,-533.1117158652487
2023-09-10,25895.2109375,25978.130859375,25640.26171875,25832.2265625,7899553047,-0.025920036896742,39.2432847913864,0.5302825243876024,-513.4383504499892
2023-09-11,25831.71484375,25883.947265625,24930.296875,25162.654296875,14600006467,0.0266541615686504,33.00707920780431,0.4614786903780361,-545.5867679613912
2023-09-12,25160.658203125,26451.939453125,25133.078125,25833.34375,18657279324,0.0152895603671128,42.81054684266923,0.3982985582672838,-511.05446897646107
2023-09-13,25837.5546875,26376.11328125,25781.123046875,26228.32421875,13072077070,0.011870739692642,47.66747135659797,0.415768033197077,-446.6668529600465
2023-09-14,26228.27734375,26774.623046875,26171.451171875,26539.673828125,13811359124,0.0026006171627044,51.18665074011776,0.6037182850567192,-366.2934886328294
2023-09-15,26533.818359375,26840.498046875,26240.701171875,26608.693359375,11479735788,-0.0015187558753523,51.95790921299325,0.8124471537716461,-293.64278772252874
2023-09-16,26606.19921875,26754.76953125,26473.890625,26568.28125,7402031417,-0.0012832501161511,51.44536446587393,0.9587740178194332,-236.6001243643477
2023-09-17,26567.927734375,26617.998046875,26445.07421875,26534.1875,6774210670,0.0082947235523982,50.98838226053626,0.9883053117160476,-191.9320106294217
2023-09-18,26532.994140625,27414.734375,26415.515625,26754.28125,15615339655,0.0170752461346723,53.8390425764749,0.9796157380540408,-137.1910296618371
2023-09-19,26760.8515625,27488.763671875,26681.60546875,27211.1171875,13807690550,-0.0029072446550022,59.150031465141645,0.9769363936359244,-56.296613323567726
2023-09-20,27210.228515625,27379.505859375,26864.08203125,27132.0078125,13281116604,-0.0208010776017831,57.907554949491605,0.980345272722031,1.4130403696435678
2023-09-21,27129.83984375,27152.939453125,26389.30078125,26567.6328125,13371443708,0.000449251424063,49.86086105551441,0.9442739111928314,1.5896859655294977
2023-09-22,26564.056640625,26726.078125,26495.533203125,26579.568359375,10578746709,-6.686879658768241e-06,50.01903906013739,0.8663894725101257,2.662090830221132
2023-09-23,26578.556640625,26634.185546875,26520.51953125,26579.390625,7404700301,-0.0121358859454664,50.01650861814525,0.7545632466841606,3.457778613606933
2023-09-24,26579.373046875,26716.05859375,26221.05078125,26256.826171875,8192867686,0.001586417817688,45.51606326668071,0.6637512785531939,-21.689861447710427
2023-09-25,26253.775390625,26421.5078125,26011.46875,26298.48046875,11997833257,-0.0030887894396227,46.18940862393025,0.5624209253860915,-37.822400645920425
2023-09-26,26294.7578125,26389.884765625,26090.712890625,26217.25,9985498161,0.005167086436411,45.02091186563872,0.4223362010419735,-56.510753357953945
2023-09-27,26209.498046875,26817.841796875,26111.46484375,26352.716796875,11718380997,0.0253799288809688,47.41028782579309,0.2663425763260376,-59.70215982483933
2023-09-28,26355.8125,27259.5,26327.322265625,27021.546875,14079002707,-0.0040643924784561,57.281501517828566,0.2331155275171682,-8.168216666988883
2023-09-29,27024.841796875,27225.9375,26721.763671875,26911.720703125,10396435377,0.0020881352448591,55.44124867807511,0.3541261907583746,23.539402770551533
2023-09-30,26911.689453125,27091.794921875,26888.96875,26967.916015625,5331172801,0.0376682419133327,56.21634213805996,0.5787623705141182,52.59611640086951
2023-10-01,26967.396484375,28047.23828125,26965.09375,27983.75,9503917434,-0.0161867099209362,67.292244786586,0.744652403690381,155.79715157247847
2023-10-02,27976.798828125,28494.458984375,27347.787109375,27530.78515625,19793041322,-0.0036615970105057,60.00324005600226,0.8213982531572146,198.74324969470763
2023-10-03,27508.251953125,27667.19140625,27216.001953125,27429.978515625,11407814187,0.0134676013477212,58.48494345512839,0.8080245416113613,222.0840418523512
2023-10-04,27429.07421875,27826.658203125,27248.10546875,27799.39453125,11143355314,-0.0137946321616435,62.2542482586929,0.7548223123032894,267.3091988707092
2023-10-05,27798.646484375,28091.861328125,27375.6015625,27415.912109375,11877253670,0.0193568444762239,56.51765350141904,0.6914294462151379,269.1045651728855
2023-10-06,27412.123046875,28252.537109375,27215.552734375,27946.59765625,13492391599,0.0007958817661306,61.76800756739135,0.6652846309206927,309.778362280882
2023-10-07,27946.78125,28028.091796875,27870.423828125,27968.83984375,6553044316,-0.0012067000343434,61.975244412181766,0.6628823085643626,339.8893651457729
2023-10-08,27971.677734375,28102.169921875,27740.662109375,27935.08984375,7916875290,-0.0125795947441215,61.43110605917256,0.7023825778198559,356.914915935693
2023-10-09,27934.47265625,27989.470703125,27302.5625,27583.677734375,12007668568,-0.0069845002171304,55.925229231369855,0.6963542521837462,338.1537414085833
2023-10-10,27589.201171875,27715.84765625,27301.654296875,27391.01953125,9973350678,-0.0189003267351682,53.1145755422624,0.6390117774579265,304.2324660578997
2023-10-11,27392.076171875,27474.115234375,26561.099609375,26873.3203125,13648094333,-0.0043359541366684,46.37058669633248,0.4752861737166027,232.89098824972825
2023-10-12,26873.29296875,26921.439453125,26558.3203125,26756.798828125,9392909295,0.0039457699163931,44.98608185255328,0.2863086810326853,165.0474785268052
2023-10-13,26752.87890625,27092.697265625,26686.322265625,26862.375,15165312851,-2.486633255627257e-05,46.543471300809024,0.125916284655993,118.43487945156085
2023-10-14,26866.203125,26969.0,26814.5859375,26861.70703125,5388116782,0.0110918234702426,46.53449547164025,0.0551068617621248,80.51206637890937
2023-10-15,26858.01171875,27289.169921875,26817.89453125,27159.65234375,7098201980,0.050067446958242,51.06742505969179,0.077828883629238,73.65066150570783
2023-10-16,27162.62890625,29448.138671875,27130.47265625,28519.466796875,27833876539,-0.0036367703063566,65.46039572348775,0.2280253684102191,175.91082019900568
2023-10-17,28522.09765625,28618.751953125,28110.185546875,28415.748046875,14872527508,-0.0030759792019486,63.91611918723691,0.4655265335139364,245.75063603906165
2023-10-18,28413.53125,28889.009765625,28174.251953125,28328.341796875,12724128586,0.0138188407410837,62.57636031103859,0.7202274028973458,290.69528507569703
2023-10-19,28332.416015625,28892.474609375,28177.98828125,28719.806640625,14448058195,0.0335358308702053,66.01249723837506,0.8715748052135869,353.82352715482193
2023-10-20,28732.8125,30104.0859375,28601.669921875,29682.94921875,21536125230,0.0079325975626527,72.66304081243203,0.9362851566446744,476.0826857036554
2023-10-21,29683.380859375,30287.482421875,29481.751953125,29918.412109375,11541146996,0.0025230073950464,74.00237259513233,0.9603169588368426,585.2276965173696
2023-10-22,29918.654296875,30199.43359375,29720.3125,29993.896484375,10446520040,0.1030989052134629,74.43479337261503,0.9843487610290113,670.0924534623882
2023-10-23,30140.685546875,34370.4375,30097.828125,33086.234375,38363572311,0.0246414554013447,85.25495146557824,1.0,975.6277790564928
2023-10-24,33077.3046875,35150.43359375,32880.76171875,33901.52734375,44934999645,0.017736456610143,86.83677503094623,1.0,1268.926658108212
2023-10-25,33916.04296875,35133.7578125,33709.109375,34502.8203125,25254318008,-0.0100331471996967,87.87029568688813,1.0,1532.2249151788385
2023-10-26,34504.2890625,34832.91015625,33762.32421875,34156.6484375,19427195376,-0.0072269285056373,83.79136378804625,0.9890357836774208,1693.436620403074
2023-10-27,34156.5,34238.2109375,33416.88671875,33909.80078125,16418032871,0.0053015185391298,80.90724149152871,0.9593547967989432,1780.752113508639
2023-10-28,33907.72265625,34399.390625,33874.8046875,34089.57421875,10160330825,0.0131684322930936,81.40911657924246,0.9101669405512078,1843.2091174972304
2023-10-29,34089.37109375,34743.26171875,33947.56640625,34538.48046875,11160323986,-0.0010457086417764,82.63649680717799,0.8599165034817449,1906.947620707695
2023-10-30,34531.7421875,34843.93359375,34110.97265625,34502.36328125,17184860315,0.0047943953114624,82.16647640068018,0.82204389005464,1932.2724544685152
2023-10-31,34500.078125,34719.25390625,34083.30859375,34667.78125,15758270810,0.0221956130016252,82.65312939292686,0.8002670654638396,1943.2893849282043
2023-11-01,34657.2734375,35527.9296875,34170.69140625,35437.25390625,22446272005,-0.0140815572242178,84.7393087106056,0.79759210996667,1991.1575692920237
2023-11-02,35441.578125,35919.84375,34401.57421875,34938.2421875,20998158544,-0.0058937701457594,78.1734433196306,0.7554622112342005,1966.1626755537984
2023-11-03,34942.47265625,34942.47265625,34133.44140625,34732.32421875,17158456701,0.0100733567827611,75.57129465541625,0.6411205837242966,1907.746864712692
2023-11-04,34736.32421875,35256.03125,34616.69140625,35082.1953125,9561294264,-0.0009360829177728,76.9737668545823,0.4455059321974557,1868.1487313361868
2023-11-05,35090.01171875,35340.33984375,34594.2421875,35049.35546875,12412743996,-0.0003419285416157,76.52964594878034,0.2640815637499172,1813.215405897772
2023-11-06,35044.7890625,35286.02734375,34765.36328125,35037.37109375,12693436420,0.0115930902796088,76.35650352164319,0.1528033531991564,1748.5570337634235
2023-11-07,35047.79296875,35892.41796875,34545.81640625,35443.5625,18834737789,0.0059732946920896,78.16004279709018,0.1181130353561833,1710.3749223759623
2023-11-08,35419.4765625,35994.41796875,35147.80078125,35655.27734375,17295394918,0.0291078273278926,79.0567749122833,0.1486104646315889,1677.857644039621
2023-11-09,35633.6328125,37926.2578125,35592.1015625,36693.125,37762672382,0.0169198930317326,82.78770213604882,0.2649495952888346,1716.051525111841
2023-11-10,36702.25,37493.80078125,36362.75390625,37313.96875,22711265155,-0.0047145338500075,84.55969687251824,0.4644459450240981,1775.9453604235605
2023-11-11,37310.0703125,37407.09375,36773.66796875,37138.05078125,13924272142,-0.0022492093215127,81.98416962727845,0.6658365121264104,1788.5986941672309
2023-11-12,37133.9921875,37227.69140625,36779.1171875,37054.51953125,11545715999,-0.0149013958212123,80.72685426367893,0.7618857262627484,1771.4659220955436
2023-11-13,37070.3046875,37405.1171875,36399.60546875,36502.35546875,19057712790,-0.0264288381218549,72.78107450193248,0.6634534627965879,1693.807888596697
2023-11-14,36491.7890625,36753.3515625,34948.5,35537.640625,23857403554,0.0659284455874031,61.40841826017884,0.4518224480265154,1536.70473648396
2023-11-15,35548.11328125,37964.89453125,35383.78125,37880.58203125,27365821679,-0.0455592920556572,72.60456899136993,0.2564195454997256,1583.0072253673352
2023-11-16,37879.98046875,37934.625,35545.47265625,36154.76953125,26007385366,0.0122228427460457,59.02136373424663,0.1699509608572413,1463.572483320204
2023-11-17,36164.82421875,36704.484375,35901.234375,36596.68359375,22445028430,-0.0003000399946588,61.03174384098065,0.1699494477424468,1388.5717703679477
2023-11-18,36625.37109375,36839.28125,36233.3125,36585.703125,11886022717,0.021889527372586,60.951728282066576,0.1333604179755554,1313.1104134780835
2023-11-19,36585.765625,37509.35546875,36414.59765625,37386.546875,12915986553,0.0024182537251242,64.5973075821824,0.121030971364812,1302.9090180404091
2023-11-20,37374.07421875,37756.8203125,36882.53125,37476.95703125,20888209068,-0.0443777900607883,64.99463945168542,0.1171964475015028,1287.280711936357
2023-11-21,37469.16015625,37631.140625,35813.8125,35813.8125,25172163756,0.0451928245212653,53.1723760341291,0.150299081750384,1127.6939486846168
2023-11-22,35756.5546875,37856.98046875,35670.97265625,37432.33984375,24397247860,-0.0038127124992917,60.66997268774563,0.1614240407283894,1118.923663602087
2023-11-23,37420.43359375,37643.91796875,36923.86328125,37289.62109375,14214948217,0.0115490622757274,59.761344951887054,0.152644070283814,1087.9161192941028
2023-11-24,37296.31640625,38415.33984375,37261.60546875,37720.28125,22922957823,0.0020283973558654,61.62882361228103,0.1848744781550648,1085.5792110693874
2023-11-25,37721.4140625,37892.4296875,37617.41796875,37796.79296875,9099571165,-0.0084047309321361,61.96654295985852,0.2237432240366884,1077.4805259381246
2023-11-26,37796.828125,37820.30078125,37162.75,37479.12109375,13744796068,-0.0060020917896475,59.62026104780944,0.2784867712534436,1033.5150757533777
2023-11-27,37454.19140625,37559.35546875,36750.12890625,37254.16796875,19002925720,0.0154859979488453,57.947044456974446,0.2953076817179241,969.3462820103014
2023-11-28,37247.9921875,38368.48046875,36891.08984375,37831.0859375,21696137014,0.0007244373065387,60.97214420241469,0.3123448134481342,954.0468510063512
2023-11-29,37826.10546875,38366.11328125,37612.6328125,37858.4921875,20728546658,-0.0038497596002547,61.11524523645854,0.3542848177997821,933.374042088646
2023-11-30,37861.1171875,38141.75390625,37531.140625,37712.74609375,18115982627,0.0258799479577476,59.85827705438564,0.4370718052350523,894.9141866877326
2023-12-01,37718.0078125,38954.109375,37629.359375,38688.75,23512784002,0.0203568745759425,65.04323539329027,0.5772352325216193,932.4412305424194
2023-12-02,38689.27734375,39678.9375,38652.59375,39476.33203125,15534035612,0.0127179646111132,68.57106684631714,0.7157446597861762,1014.043706362565
2023-12-03,39472.20703125,40135.60546875,39298.1640625,39978.390625,15769696322,0.0500697251679325,70.6074397277761,0.8669918261655915,1106.4714745964377
2023-12-04,39978.62890625,42371.75,39978.62890625,41980.09765625,39856129827,0.0500368245555349,77.00474054054885,0.9517260855323352,1325.9573641717288
2023-12-05,41986.265625,44408.6640625,41421.1484375,44080.6484375,36312154535,-0.0075816290559757,81.5442456556193,1.0,1650.373922723069
2023-12-06,44080.0234375,44265.76953125,43478.08203125,43746.4453125,29909761586,-0.0103729856622278,78.87628959256074,0.9874375117596954,1859.078681727988
2023-12-07,43769.1328125,44042.58984375,42880.6484375,43292.6640625,27635760671,0.0201867341482688,75.27500952917886,0.9453553450641888,1965.2086503873647
2023-12-08,43293.13671875,44705.515625,43125.296875,44166.6015625,24421116687,-0.0099762529131086,77.41381738419798,0.883824411087386,2095.6791825234905
2023-12-09,44180.01953125,44361.2578125,43627.59765625,43725.984375,17368210171,0.0012284421841561,73.94096369840108,0.811617211772475,2138.8683516327146
2023-12-10,43728.3828125,44034.625,43593.28515625,43779.69921875,13000481418,-0.0579233579205116,74.09354229052535,0.7633665677049302,2152.616396429032
2023-12-11,43792.01953125,43808.375,40234.578125,41243.83203125,40632672038,0.0050041573451182,57.096854210917286,0.6429023470888668,1936.565016039487
2023-12-12,41238.734375,42048.3046875,40667.5625,41450.22265625,24779520132,0.0347529986315475,57.94247529009154,0.4742102795958476,1761.689083927573
2023-12-13,41468.46484375,43429.78125,40676.8671875,42890.7421875,26797884674,0.0031062756659134,63.36929951575503,0.2635607040245191,1719.5150360885746
2023-12-14,42884.26171875,43390.859375,41767.08984375,43023.97265625,25578530178,-0.0254326780209833,63.834104057396445,0.175193643681197,1677.505149549892
2023-12-15,43028.25,43087.82421875,41692.96875,41929.7578125,19639442462,0.0074018880907409,57.39290025900917,0.1557954165987098,1538.186759175711
2023-12-16,41937.7421875,42664.9453125,41723.11328125,42240.1171875,14386729590,-0.0207256320126656,58.66687115043711,0.162545723015465,1436.2629931084666
2023-12-17,42236.109375,42359.49609375,41274.54296875,41364.6640625,16678702876,0.0304335845227197,53.78185481583476,0.1080556866358366,1270.2038046727755
2023-12-18,41348.203125,42720.296875,40530.2578125,42623.5390625,25224642008,-0.0082820837151126,59.06079663943359,0.0758453862374308,1226.04827179954
2023-12-19,42641.51171875,43354.296875,41826.3359375,42270.52734375,23171001281,0.0326876134052842,57.09156191574432,0.0725260569811946,1149.3209420208077
2023-12-20,42261.30078125,44275.5859375,42223.81640625,43652.25,27868908174,0.0049688697318006,62.37899641835908,0.1402483390722317,1186.332152612733
2023-12-21,43648.125,44240.66796875,43330.05078125,43869.15234375,22452766169,0.0029348640929083,63.14672278816512,0.2110922641228343,1219.1128361663723
2023-12-22,43868.98828125,44367.95703125,43441.96875,43997.90234375,21028503216,-0.005872083923035,63.62128279799412,0.3135875271807134,1241.1733393931063
2023-12-23,44012.19921875,44015.69921875,43351.35546875,43739.54296875,13507796558,-0.0165393996404319,61.89878444299863,0.3796419852940081,1223.702919250034
2023-12-24,43728.3671875,43945.5234375,42786.91796875,43016.1171875,18830554085,0.0138790638610564,57.22671140168874,0.4168389831150854,1138.3607565966158
2023-12-25,43010.57421875,43765.09375,42765.76953125,43613.140625,21115795370,-0.0250552532009955,59.91567057267883,0.428840366886254,1106.1502679753248
2023-12-26,43599.84765625,43603.17578125,41676.48828125,42520.40234375,30026850982,0.0216943649202225,53.30982680747496,0.3924590406993469,981.1384237651872
2023-12-27,42518.46875,43683.16015625,42167.58203125,43442.85546875,25260941032,-0.018760276947869,57.5632876296944,0.3688606680592501,945.5996107941172
2023-12-28,43468.19921875,43804.78125,42318.55078125,42627.85546875,22992093014,-0.0123968967987939,52.97173919551651,0.2634884357010534,841.9655025028842
2023-12-29,42614.64453125,43124.32421875,41424.0625,42099.40234375,26000021055,0.0013658151137276,50.17693580566477,0.2025182782964352,709.0198350097271
2023-12-30,42091.75390625,42584.125,41556.2265625,42156.90234375,16013925945,0.0025686222238776,50.48306646638719,0.0923427010600505,601.3670204779337
2023-12-31,42152.09765625,42860.9375,41998.25390625,42265.1875,16397498810,0.0450049945064126,51.09251563095441,0.0575332164929513,518.8085939732191
2024-01-01,42280.234375,44175.4375,42214.9765625,44167.33203125,18426978443,0.0179009390513014,60.32916321965725,0.10662704600016,599.9517427205428
2024-01-02,44187.140625,45899.70703125,44176.94921875,44957.96875,39335274536,-0.0469281203624218,63.42147574584772,0.3050269677288436,719.7591132607995
2024-01-03,44961.6015625,45503.2421875,40813.53515625,42848.17578125,46342323118,0.0310805785653249,51.814679105002725,0.5018283956291737,637.1203306982061
2024-01-04,42855.81640625,44770.0234375,42675.17578125,44179.921875,30448091210,-0.0003900067727314,57.14598742186245,0.5884190807673785,671.3503708620046
2024-01-05,44192.98046875,44353.28515625,42784.71875,44162.69140625,32336029347,-0.0039285670375933,57.05802521345402,0.5163470312326247,689.1435515930498
2024-01-06,44178.953125,44227.6328125,43475.15625,43989.1953125,16092503468,-0.0010479313368322,56.12129323766575,0.4746398894021668,681.3904458086181
2024-01-07,43998.46484375,44495.5703125,43662.23046875,43943.09765625,19330573863,0.0688937833577922,55.85889267726299,0.4493113706009839,663.8736359825343
2024-01-08,43948.70703125,47218.0,43244.08203125,46970.50390625,42746192015,-0.0176871306119723,66.82826574453964,0.5291000762857564,884.0866210363747
2024-01-09,46987.640625,47893.69921875,45244.71484375,46139.73046875,39821290992,0.0105775840049726,62.25614794482563,0.6032893784068197,980.2705758958108
2024-01-10,46121.5390625,47647.22265625,44483.15234375,46627.77734375,50114613298,-0.0055587338924432,63.822050684067385,0.730791624646069,1083.389714878038
2024-01-11,46656.07421875,48969.37109375,45678.64453125,46368.5859375,45833734549,-0.075814646870802,62.342777266454654,0.7749788047302321,1131.158504010804
2024-01-12,46354.79296875,46498.13671875,41903.76953125,42853.16796875,43332698900,-0.0002516769882185,46.57496909839837,0.7078298928232417,875.2612956645462
2024-01-13,42799.4453125,43234.66015625,42464.14453125,42842.3828125,20601860469,-0.0244177193838242,46.536081676519146,0.5062456242690164,663.937187821597
2024-01-14,42842.26171875,43065.59765625,41724.61328125,41796.26953125,17521429522,0.0171235190790146,42.80299801336703,0.2534118425067466,407.3529989808594
2024-01-15,41715.06640625,43319.72265625,41705.41796875,42511.96875,22320220558,0.0151246009395882,45.99489755935969,0.0959420833530833,258.7761163537216
2024-01-16,42499.3359375,43566.2734375,42085.99609375,43154.9453125,24062872740,-0.0095537826722856,48.76134820132128,0.0570794854541393,190.7122888953891
2024-01-17,43132.1015625,43189.890625,42189.30859375,42742.65234375,20851232595,-0.0346397256326677,47.09539778778208,0.1192485209822369,102.3231013409022
2024-01-18,42742.3125,42876.34765625,40631.171875,41262.05859375,25218357242,0.0086362064423022,41.59893553051846,0.1518940141233224,-86.2038045931331
2024-01-19,41278.4609375,42134.16015625,40297.45703125,41618.40625,25752407154,0.0011336255217606,43.31370419131682,0.1369795398526688,-204.50109672558028
2024-01-20,41624.58984375,41877.89453125,41446.82421875,41665.5859375,11586690904,-0.0028752933279206,43.55003172001751,0.0909551388925291,-291.0900417384546
2024-01-21,41671.48828125,41855.3671875,41497.0078125,41545.78515625,9344043642,-0.0490643746672181,43.05913424086588,0.0661232902751923,-365.16987531847553
2024-01-22,41553.65234375,41651.20703125,39450.1171875,39507.3671875,31338708143,0.0085600134310392,35.68788059496211,0.0537435472799503,-581.656991723692
2024-01-23,39518.71484375,40127.3515625,38521.89453125,39845.55078125,29244553045,0.0058105217009309,37.59654117173413,0.051567623601084,-717.6632265372027
2024-01-24,39877.59375,40483.78515625,39508.796875,40077.07421875,22359526178,-0.0035747525934159,38.93274102178306,0.0500563595357933,-797.573213481839
2024-01-25,40075.55078125,40254.48046875,39545.6640625,39933.80859375,18491782013,0.0471545932209109,38.38502393110154,0.0790199755623967,-862.5201965469314
2024-01-26,39936.81640625,42209.38671875,39825.69140625,41816.87109375,25598119893,0.0072502697074174,48.61717039276266,0.2113861950700542,-753.359483033295
2024-01-27,41815.625,42195.6328125,41431.28125,42120.0546875,11422941934,-0.00200524282617,50.05529192236527,0.4342418630137811,-635.063828408267
2024-01-28,42126.125,42797.17578125,41696.91015625,42035.59375,16858971687,0.0297998013588187,49.63848875872248,0.7191393507235341,-541.8824777372865
2024-01-29,42030.9140625,43305.8671875,41818.33203125,43288.24609375,20668476578,-0.007753530092744,55.55016332867172,0.9029143850537884,-362.77516443109926
2024-01-30,43300.2265625,43838.9453125,42711.37109375,42952.609375,23842814518,-0.008614235820219,53.73023575224377,0.9789237177442698,-245.08917100680992
2024-01-31,42946.25,43717.40625,42298.9453125,42582.60546875,24673628793,0.0115814418427713,51.71865481332148,0.9517578896260938,-179.6079872441187
2024-02-01,42569.76171875,43243.16796875,41879.19140625,43075.7734375,21423953779,0.0025556346111748,54.18093905393306,0.9157071534119584,-86.91721627911465
2024-02-02,43077.640625,43422.48828125,42584.3359375,43185.859375,18603843039,-0.0044831659668692,54.7358646027607,0.8954627934494387,-4.523948101072165
2024-02-03,43184.96484375,43359.94140625,42890.80859375,42992.25,11169245236,-0.0095056194721141,53.50845319904618,0.9034410806305796,44.63611469484022
2024-02-04,42994.94140625,43097.64453125,42374.83203125,42583.58203125,14802225490,0.0017632602500394,50.91321290642542,0.900799004817296,50.04286593443248
2024-02-05,42577.62109375,43494.25,42264.81640625,42658.66796875,18715487317,0.0099863386864791,51.37981265265819,0.8712772092761383,59.69839692346432
2024-02-06,42657.390625,43344.1484375,42529.01953125,43084.671875,16798476726,0.0286308500811809,54.048625125251455,0.8334450684792292,100.56616561089322
2024-02-07,43090.01953125,44341.94921875,42775.95703125,44318.22265625,21126587775,0.0221882487848668,60.76458134455087,0.8398322859713202,229.84193085761945
2024-02-08,44332.125,45575.83984375,44332.125,45301.56640625,26154524080,0.0407410374279104,65.13865863019316,0.8932830639276376,406.9504571237776
2024-02-09,45297.3828125,48152.49609375,45260.82421875,47147.19921875,39316770844,0.0132368016624795,71.54959225539324,0.9547514782638205,688.3030544021167
2024-02-10,47153.52734375,48146.171875,46905.3203125,47771.27734375,16398681570,0.0109404783388815,73.33523004729787,0.9902804414054782,950.6761015073424
2024-02-11,47768.96875,48535.9375,47617.40625,48293.91796875,19315867136,0.0344619935076904,74.76372594262902,1.0,1187.0972440939731
2024-02-12,48296.38671875,50280.4765625,47745.76171875,49958.22265625,34511985805,-0.0043192339224062,78.68053052394887,1.0,1491.5643565866994
2024-02-13,49941.359375,50358.390625,48406.49609375,49742.44140625,35593051468,0.0419009169499291,77.01163720188168,0.9933219119723758,1695.89576259569
2024-02-14,49733.4453125,52021.37109375,49296.83203125,51826.6953125,39105608050,0.0021583350882306,81.16694873003429,0.9866438239447524,2002.923292444946
2024-02-15,51836.78515625,52820.06640625,51371.62890625,51938.5546875,38564360533,0.0042675126182003,81.36166804653882,0.9799657359171297,2229.56984526194
2024-02-16,51937.7265625,52537.96875,51641.3671875,52160.203125,28180567298,-0.0095323062691773,81.76400940355533,0.9866438239447524,2399.4150842751187
2024-02-17,52161.67578125,52191.9140625,50669.66796875,51662.99609375,20009091006,0.0088951631921632,77.71144531975021,0.9787263439700244,2465.477715376328
2024-02-18,51661.96875,52356.96484375,51233.70703125,52122.546875,17595377311,-0.0065883646202773,78.75933773226714,0.9598211650063124,2525.798896476976
2024-02-19,52134.8125,52483.32421875,51711.8203125,51779.14453125,21362184346,0.0097670688329889,75.88813984518548,0.910681508220104,2516.881128932153
2024-02-20,51777.7265625,52945.05078125,50792.3125,52284.875,33353758256,-0.0085243641205989,77.20603681785825,0.8666160735403831,2521.555039286701
2024-02-21,52273.53515625,52368.81640625,50671.7578125,51839.1796875,28624907020,-0.0103050826511981,73.39852127190018,0.7886175213452719,2460.927222877457
2024-02-22,51854.64453125,52009.61328125,50926.29296875,51304.97265625,25413900611,-0.0111689648747954,69.0058134046932,0.6466206376287962,2342.767236327447
2024-02-23,51283.90625,51497.93359375,50561.77734375,50731.94921875,21427078270,0.0165409048276792,64.54364488876774,0.4271509025952894,2177.782274798781
2024-02-24,50736.37109375,51684.1953125,50585.4453125,51571.1015625,15174077879,0.0031439452297428,67.82485410425994,0.2185707638515351,2090.6434488883024
2024-02-25,51565.21484375,51950.02734375,51306.171875,51733.23828125,15413239245,0.0539143528448111,68.43271240594791,0.1226388113532278,2011.4812756805115
2024-02-26,51730.5390625,54938.17578125,50931.03125,54522.40234375,34074411896,0.0470076269538002,76.61670043496144,0.1916001397423689,2149.0341845555376
2024-02-27,54519.36328125,57537.83984375,54484.19921875,57085.37109375,49756832031,0.0949353199412474,81.39095645262222,0.3821253711809915,2436.766487126508
2024-02-28,57071.09765625,63913.1328125,56738.42578125,62504.7890625,83239156760,-0.0209008984686548,87.29703326481615,0.633574783872307,3066.7466021792497
2024-02-29,62499.18359375,63585.64453125,60498.73046875,61198.3828125,65496611844,0.0202987390010944,80.65195325594627,0.8078873701637034,3421.1573435775063
2024-03-01,61168.0625,63155.1015625,60802.52734375,62440.6328125,40186368423,-0.0065788115486197,82.05107232730512,0.8714568431111496,3758.938894888641
2024-03-02,62431.65234375,62458.69921875,61657.2890625,62029.84765625,23888473685,0.0183383238953576,79.99115432794244,0.8133320351309954,3947.9764637091794
2024-03-03,62031.578125,63230.2109375,61435.0234375,63167.37109375,26253811450,0.0817359164921911,81.38483374344884,0.7580238287227332,4141.834246674458
2024-03-04,63137.00390625,68537.03125,62386.51953125,68330.4140625,70670471105,-0.0662840245576039,86.112891303462,0.7457610423255229,4658.383410360359
2024-03-05,68341.0546875,69170.625,59323.91015625,63801.19921875,102802940877,0.036137337494942,69.44877489848402,0.7176935256657511,4648.695292830962
2024-03-06,63776.05078125,67637.9296875,62848.671875,66106.8046875,68750229073,0.0123841969275335,72.37899565625789,0.6420691430241338,4772.051246201605
2024-03-07,66099.7421875,68029.921875,65655.53125,66925.484375,46989543159,0.0205394012137098,73.35619173393847,0.4843152659982643,4879.623079370038
2024-03-08,66938.09375,70083.0546875,66230.453125,68300.09375,59202881172,0.0029105240064184,74.95817576176394,0.3947934225519312,5017.9502141388
2024-03-09,68299.2578125,68673.0546875,68053.125,68498.8828125,21609650379,0.0076045948285881,75.1904911173175,0.3507908037791103,5084.999373554347
2024-03-10,68500.2578125,70005.203125,68239.9765625,69019.7890625,35683977532,0.0449743070742958,75.82342521384712,0.3657328125475427,5121.135830377876
2024-03-11,69020.546875,72850.7109375,67194.8828125,72123.90625,65716656765,-0.0089099054795025,79.22476146153932,0.3840790127425803,5338.709230819346
2024-03-12,72125.125,72825.65625,68728.8515625,71481.2890625,62554434520,0.0224144102395678,76.8153997633103,0.406940178729223,5397.069820415156
2024-03-13,71482.1171875,73637.4765625,71334.09375,73083.5,48212536929,-0.0230819028918976,78.56566219551755,0.454255537298903,5509.10055861227
2024-03-14,73079.375,73750.0703125,68563.0234375,71396.59375,59594605698,-0.0279119802196445,72.37091534725258,0.4400413136148417,5399.52413630388
2024-03-15,71387.875,72357.1328125,65630.6953125,69403.7734375,78320453976,-0.058911152052589,65.77308867864849,0.3739113130725973,5093.1692034548105
2024-03-16,69392.484375,70046.2734375,64801.39453125,65315.1171875,46842198371,0.0470872279639511,54.745460996678005,0.2258884470388135,4468.945105599218
2024-03-17,65316.34375,68845.71875,64545.31640625,68390.625,44716864318,-0.0123120859035869,60.15684658491983,0.118924837053617,4174.29214667419
2024-03-18,68371.3046875,68897.1328125,66594.2265625,67548.59375,49261579492,-0.0834335698143234,58.10814180098352,0.0730839691910521,3828.697823907584
2024-03-19,67556.1328125,68106.9296875,61536.1796875,61912.7734375,74215844794,0.0969250463889783,46.655391991524645,0.0880316515780261,3064.7200495302386
2024-03-20,61930.15625,68115.2578125,60807.78515625,67913.671875,66792634382,-0.035667063539995,56.48905134611652,0.1176740911111336,2909.940528442239
2024-03-21,67911.5859375,68199.9921875,64580.91796875,65491.390625,44480350565,-0.026150443438534,52.29818131590248,0.1360407317552242,2562.282393362555
2024-03-22,65489.9296875,66623.75,62355.37109375,63778.76171875,41401116964,0.0044441346713488,49.50187376677483,0.1641182067799667,2124.080894515362
2024-03-23,63802.72265625,65976.3984375,63038.4921875,64062.203125,24738964812,0.0495138879911882,49.97856721559052,0.1556057328953282,1779.1652922759386
2024-03-24,64070.75390625,67622.7578125,63825.8515625,67234.171875,27206630673,0.0405246402092314,55.08804134677853,0.1526235773757771,1741.69142679176
2024-03-25,67234.09375,71162.59375,66414.8359375,69958.8125,42700139523,0.0004148646391046,58.96539443727469,0.1730830081154524,1909.8334746113687
2024-03-26,69931.328125,71535.7421875,69335.609375,69987.8359375,36010437368,-0.0076083533712275,59.00599368850595,0.2474206334352466,2022.1194731924188
2024-03-27,69991.8984375,71727.6875,68381.9296875,69455.34375,40827113309,0.0185674608370216,57.87462277459679,0.3319482488538643,2044.5707280842037
2024-03-28,69452.7734375,71546.0234375,68895.5078125,70744.953125,34374900617,-0.0120450288304576,59.88089447487641,0.4173261573517965,2141.7356132206914
2024-03-29,70744.796875,70913.09375,69076.65625,69892.828125,25230851763,-0.0035414711944022,57.918033411627086,0.5207185586319064,2125.478920798036
2024-03-30,69893.4453125,70355.4921875,69601.0625,69645.3046875,17130241883,0.024242032647795,57.33016225014243,0.6437762031383377,2068.774754560364
2024-03-31,69647.78125,71377.78125,69624.8671875,71333.6484375,20050941373,-0.022871394296192,60.290821851627655,0.7670762762969638,2135.4553251199104
2024-04-01,71333.484375,71342.09375,68110.6953125,69702.1484375,34873527352,-0.0610479859894921,56.2305884319967,0.8260331317192833,2033.2141160127796
2024-04-02,69705.0234375,69708.3828125,64586.59375,65446.97265625,50705240709,0.0081568302105263,47.28622300292675,0.757768359811745,1590.4958515013568
2024-04-03,65446.671875,66914.3203125,64559.8984375,65980.8125,34488018367,0.0383146426091676,48.39525657181995,0.5536229017600692,1268.0970181063312
2024-04-04,65975.6953125,69291.2578125,65113.796875,68508.84375,34439527442,-0.0097973208750877,53.39563932170159,0.3383119377479462,1202.720401992221
2024-04-05,68515.7578125,68725.7578125,66011.4765625,67837.640625,33748230056,0.0156029711565459,51.95615530671618,0.250749536114582,1084.2499218231387
2024-04-06,67840.5703125,69629.6015625,67491.71875,68896.109375,19967785809,0.0067702707269166,54.05947720252508,0.3132177002902676,1063.5112986499444
2024-04-07,68897.109375,70284.4296875,68851.6328125,69362.5546875,21204930369,0.032709358784746,54.99453955898392,0.4151735400889362,1072.3526154099673
2024-04-08,69362.5546875,72715.359375,69064.2421875,71631.359375,37261432669,-0.0347940311582283,59.33058321529522,0.5402365525993034,1248.0462988782529
2024-04-09,71632.5,71742.5078125,68212.921875,69139.015625,36426900409,0.0209558550176423,53.260066555112765,0.6100743896559961,1172.655850896117
2024-04-10,69140.2421875,71093.4296875,67503.5625,70587.8828125,38318601774,-0.0074697443313405,56.073757616829326,0.6754720694226662,1215.8048100166925
2024-04-11,70575.734375,71256.234375,69571.8125,70060.609375,30153382941,-0.0408894843058877,54.78131062691861,0.6389938185138432,1193.6939503816393
2024-04-12,70061.3828125,71222.7421875,65254.8359375,67195.8671875,44129299406,-0.0502172927069198,48.27136986489338,0.5667223661080696,934.2408351361372
2024-04-13,67188.375,67931.4296875,60919.10546875,63821.47265625,52869738185,0.0300408910426832,41.94797101755038,0.410149516544939,451.1365134607622
2024-04-14,63836.23046875,65824.4296875,62205.8515625,65738.7265625,49084320047,-0.0351773717855853,46.25582348210144,0.2559438176976646,220.43815123976677
2024-04-15,65739.6484375,66878.6484375,62332.0703125,63426.2109375,43595917654,0.0060803307977836,42.18919597020204,0.1374863227960094,-147.29472544323653
2024-04-16,63419.296875,64355.66796875,61716.40234375,63811.86328125,42847528078,-0.0397288489105271,43.087801980406745,0.1013952958777969,-402.961667212614
2024-04-17,63831.84765625,64486.36328125,59768.5859375,61276.69140625,41915247049,0.0364912407749862,38.81638905042772,0.0742698864857423,-800.9143020209594
2024-04-18,61275.31640625,64125.6875,60833.48046875,63512.75390625,36006307335,0.0052086610311106,44.08179271060104,0.0809967246887959,-925.1979697252536
2024-04-19,63510.75,65481.59765625,59651.390625,63843.5703125,49920425401,0.0180264212686844,44.838143432082674,0.1057674252930092,-985.6377342972772
2024-04-20,63851.1015625,65442.45703125,63172.40234375,64994.44140625,23097485495,-0.0010431180502996,47.49865260771509,0.2051000576700896,-929.9511066480482
2024-04-21,64992.81640625,65723.2421875,64277.72265625,64926.64453125,20506644853,0.0294337582058501,47.353759400043096,0.2951775595609277,-881.1325467331335
2024-04-22,64935.6328125,67233.9609375,64548.1796875,66837.6796875,28282686673,-0.0064395749824405,51.81562656492702,0.411004899034987,-680.3957417800484
2024-04-23,66839.890625,67199.2421875,65864.8671875,66407.2734375,24310975583,-0.0320804467601734,50.771945854931815,0.509756217816694,-549.7039203292807
2024-04-24,66408.71875,67075.3671875,63589.87109375,64276.8984375,30276655120,0.0031863484195515,45.84926734388718,0.5934913211232705,-610.9900554282212
2024-04-25,64275.01953125,65275.20703125,62783.6328125,64481.70703125,32155786816,-0.0112650044825576,46.38743924541463,0.6071652090009424,-635.7054010279098
2024-04-26,64485.37109375,64789.65625,63322.3984375,63755.3203125,24139372950,-0.0052729668026479,44.690989287988224,0.5641270063591711,-705.7701490643813
2024-04-27,63750.98828125,63898.36328125,62424.71875,63419.140625,19530783039,-0.0048236250639039,43.89096342657235,0.5128112841725712,-779.4389706135989
2024-04-28,63423.515625,64321.484375,62793.59765625,63113.23046875,17334827993,0.0115330909160229,43.13428085766974,0.4526707791101004,-852.6773022904672
2024-04-29,63106.36328125,64174.87890625,61795.45703125,63841.12109375,26635912073,-0.0501912493092746,45.54014982985679,0.4265508148868357,-842.2752923245935
2024-04-30,63839.41796875,64703.33203125,59120.06640625,60636.85546875,37840840057,-0.0392969544937571,37.93207020169164,0.3626276449173204,-1080.1379236353678
2024-05-01,60609.49609375,60780.5,56555.29296875,58254.01171875,48439780271,0.0149246695523317,33.455914019300266,0.2896036555231655,-1444.2726726835826
2024-05-02,58253.703125,59602.296875,56937.203125,59123.43359375,32711813559,0.0637040529416774,36.40470087090435,0.1696958041089691,-1643.7488914799542
2024-05-03,59122.30078125,63320.50390625,58848.3125,62889.8359375,33172023048,0.015926845790239,47.29971323431723,0.1769441907233402,-1480.8477489673678
2024-05-04,62891.03125,64494.95703125,62599.3515625,63891.47265625,20620477992,0.0021858966532419,49.7645124297017,0.3197977774187518,-1256.440246654456
2024-05-05,63892.453125,64610.890625,62955.3046875,64031.1328125,18296164805,-0.0135743903874885,50.11485008331036,0.5852494452050597,-1055.163014467369
2024-05-06,64038.3125,65494.90234375,62746.23828125,63161.94921875,28697928697,-0.0130954288575765,47.87702059925496,0.7756739424827642,-954.7791105234356
2024-05-07,63162.76171875,64390.45703125,62285.98046875,62334.81640625,25930730982,-0.0183986264197131,45.7819288112813,0.8509140500232606,-931.2321838092612
2024-05-08,62332.640625,62986.0859375,60877.12890625,61187.94140625,26088172222,0.0304311517670996,42.97387167341843,0.8058460418732677,-993.660008363011
2024-05-09,61191.19921875,63404.9140625,60648.07421875,63049.9609375,25453338161,-0.0357999205739,48.49713871975523,0.759809948545484,-882.7097657528357
2024-05-10,63055.19140625,63446.7421875,60208.78125,60792.77734375,27804954694,1.5356984674586016e-05,43.05340364486562,0.7120616588158476,-965.7837966479638
2024-05-11,60793.35546875,61451.15234375,60492.625,60793.7109375,13842272968,0.0107689361885321,43.05625074444751,0.7021985062440025,-1019.7897302222408
2024-05-12,60793.50390625,61818.15625,60632.6015625,61448.39453125,13800459405,0.0236467477886836,45.1280307510732,0.6620782032362843,-998.2550640884438
2024-05-13,61451.21875,63422.66015625,60769.83984375,62901.44921875,27889181179,-0.0214408439392201,49.51807290209072,0.6832743038179866,-854.0938541364449
2024-05-14,62900.7734375,63092.125,61123.765625,61552.7890625,28186271527,0.0765960925054549,45.85137008799651,0.7225637318893553,-838.9991994972952
2024-05-15,61553.98828125,66454.453125,61330.41015625,66267.4921875,39815167074,-0.0156322522862183,57.65574470989549,0.8175851924987794,-441.5099848996979
2024-05-16,66256.109375,66712.4296875,64613.0546875,65231.58203125,31573077994,0.0279050869543215,54.82756567743327,0.8520658115227837,-207.69206587137887
2024-05-17,65231.296875,67459.4609375,65119.31640625,67051.875,28031279310,-0.0016564833198177,58.664556801116426,0.8963400441906927,123.07402849122444
2024-05-18,67066.2109375,67387.328125,66663.5,66940.8046875,16712277406,-0.0098958699868109,58.338932235676936,0.9050475280560262,371.9583905588879
2024-05-19,66937.9296875,67694.296875,65937.1796875,66278.3671875,19249094538,0.0780017424143035,56.33068133539936,0.9360544957081725,509.8704019730503
2024-05-20,66278.7421875,71483.5625,66086.171875,71448.1953125,43850655717,-0.0183582532317723,66.12990705353765,0.93862507356573,1024.5185758505468
2024-05-21,71443.0625,71946.4609375,69191.125,70136.53125,46932005990,-0.0144603004229696,62.30957317368424,0.9274760127827268,1311.423361499874
2024-05-22,70135.3203125,70623.6953125,68977.6953125,69122.3359375,32802561717,-0.0172559769765087,59.44976305631024,0.8958132448280218,1440.35684827355
2024-05-23,69121.3046875,70041.2734375,66356.953125,67929.5625,41895680979,0.0087817297881169,56.18377649684638,0.8162608292157416,1429.8087719763062
2024-05-24,67928.1328125,69220.296875,66622.671875,68526.1015625,29197308153,0.0107965247275187,57.44299453969285,0.7292334710641167,1452.8376542565093
2024-05-25,68526.921875,69579.3203125,68515.8203125,69265.9453125,15473071741,-0.0107968144970229,59.016125272075215,0.6523719300714417,1513.342546022977
2024-05-26,69264.2890625,69506.2265625,68183.890625,68518.09375,15628433737,0.0127916713605302,56.73320293934263,0.61980282236414,1483.842920101859
2024-05-27,68512.1796875,70597.8828125,68232.5,69394.5546875,25870990717,-0.0158274081078272,58.74727466432632,0.6121146858504146,1513.7378985670657
2024-05-28,69392.1953125,69514.640625,67227.15625,68296.21875,32722265965,-0.0105148573836674,55.27483315889142,0.540819585051481,1432.2927738766302
2024-05-29,68296.3515625,68852.4609375,67101.4921875,67578.09375,26707072906,0.0116442828412868,53.06624320170875,0.4134974495434156,1294.8737414396746
2024-05-30,67576.0859375,69500.5390625,67118.078125,68364.9921875,29509712534,-0.0127781500011598,55.17957154056,0.232109547406365,1235.2253863515798
2024-05-31,68362.515625,68999.5625,66633.421875,67491.4140625,27387283769,0.0031933460054698,52.36082584022619,0.1154030634511407,1104.728558161747
2024-06-01,67489.609375,67839.765625,67386.1953125,67706.9375,11641495604,0.0006596674454519,52.998743288552845,0.0634685733964336,1007.0907070653049
2024-06-02,67710.2734375,68409.1640625,67315.5234375,67751.6015625,17110588415,0.0155447201720899,53.138786540817534,0.0525225483776264,922.6799431627732
2024-06-03,67753.8984375,70230.8203125,67589.8359375,68804.78125,32401285324,0.0256229922248316,56.435028526787946,0.0914756519186216,930.0456166788936
2024-06-04,68804.5703125,71047.40625,68564.640625,70567.765625,33149696545,0.0072987246080176,61.33761106719731,0.2312443769323611,1065.8545632606983
2024-06-05,70568.3515625,71735.4140625,70390.7109375,71082.8203125,32810771409,-0.0045813636623915,62.65968288114865,0.4875431444169334,1201.1980769557267
2024-06-06,71082.84375,71625.734375,70119.125,70757.1640625,25223152007,-0.0199920127345761,61.23391398004605,0.7485665947348584,1267.5692990591633
2024-06-07,70759.1875,71907.8515625,68507.2578125,69342.5859375,36188381096,-0.0005308786729295,55.3430837926876,0.824690205417923,1192.2804710882629
2024-06-08,69324.1796875,69533.3203125,69210.7421875,69305.7734375,14262185861,0.0049378101278765,55.1942739811776,0.7154386088627067,1116.7696460844163
2024-06-09,69297.4921875,69817.5234375,69160.84375,69647.9921875,13534028500,-0.001948526199214,56.36878920034781,0.5034719077675968,1072.181525114618
2024-06-10,69644.3125,70146.0703125,69232.421875,69512.28125,20597699541,-0.0313649611377125,55.74473157854298,0.3747749309367964,1014.2032754930988
2024-06-11,69508.078125,69549.4140625,66123.6015625,67332.03125,37116136345,0.0135025816557405,46.78372300345528,0.296050713657151,783.2977719378687
2024-06-12,67321.375,69977.890625,66902.453125,68241.1875,34497940694,-0.0217579605058895,50.36669317192811,0.251650280065284,665.987716195872
2024-06-13,68243.1015625,68365.78125,66304.5625,66756.3984375,28955204146,-0.0111645430991574,45.03396107092976,0.1664087068624842,448.04381322198606
2024-06-14,66747.5703125,67294.6484375,65056.89453125,66011.09375,27403884779,0.0027253941690672,42.59598854874151,0.1117363094396625,212.7296256986156
2024-06-15,66006.7421875,66402.1875,65871.7734375,66191.0,14121265576,0.0067689999395688,43.39262243533071,0.0545639743198237,40.293884753540624
2024-06-16,66189.359375,66894.84375,66018.25,66639.046875,13281140541,-0.002232174783037,45.42395251030072,0.0495605628288286,-59.52290099833044
2024-06-17,66636.515625,67188.3203125,65094.96484375,66490.296875,30006354476,-0.0202969582732819,44.84854696253497,0.0570316370458325,-148.91470862731512
2024-06-18,66490.9765625,66556.703125,64066.95703125,65140.74609375,39481285950,-0.0027701435671353,39.909103329058965,0.0807554638733668,-324.91046400755295
2024-06-19,65146.66015625,65695.3515625,64693.30078125,64960.296875,21103423504,-0.002026478192569,39.2860595189914,0.073157220822325,-473.4910024649289
2024-06-20,64960.296875,66438.9609375,64547.84765625,64828.65625,25641109124,-0.0112983528214036,38.81005563809649,0.0406100063552853,-595.0055938208097
2024-06-21,64837.98828125,65007.546875,63378.89453125,64096.19921875,26188171739,0.0024397531859308,36.18308896310482,0.0124744857079983,-741.8582636857318
2024-06-22,64113.86328125,64475.46875,63929.7578125,64252.578125,9858198793,-0.0166807508939937,37.16104638058152,0.0053831144819386,-835.9848784524074
2024-06-23,64248.96484375,64491.703125,63180.796875,63180.796875,11170471802,-0.0459535643123367,33.38491490564246,0.0107662289638779,-985.7021278741448
2024-06-24,63173.3515625,63292.52734375,58601.69921875,60277.4140625,43152133651,0.0253366304154398,25.75115203451692,0.0161493434458178,-1323.3777798099982
2024-06-25,60266.28125,62258.26171875,60239.75,61804.640625,29201215431,-0.0160726325920611,34.265746666865894,0.0491999186796464,-1451.0272083374002
2024-06-26,61789.67578125,62434.13671875,60695.1875,60811.27734375,22506003064,0.0130489519734049,31.71792871761825,0.1159505859683585,-1613.7441766755364
2024-06-27,60811.2265625,62293.86328125,60585.33203125,61604.80078125,21231745045,-0.0208533108817551,35.823028797154265,0.2395867698589579,-1659.5377189441497
2024-06-28,61612.8046875,62126.09765625,59985.40234375,60320.13671875,24952866877,0.0094038611043745,32.42440157086868,0.3294289084318044,-1778.98406366806
2024-06-29,60319.875,61097.62109375,60300.96484375,60887.37890625,12652903396,0.0294135516205669,35.3413676290583,0.4060359784215875,-1807.0439704897217
2024-06-30,60888.4453125,62892.828125,60632.94921875,62678.29296875,17333226409,0.0027710949321257,43.61665724696847,0.472815832791037,-1665.570194831591
2024-07-01,62673.60546875,63777.2265625,62495.51171875,62851.98046875,25468379421,-0.0130936978852905,44.36039398506148,0.6137600487236766,-1521.8926475800035
2024-07-02,62844.41015625,63203.359375,61752.74609375,62029.015625,20151616992,-0.0299068707008841,41.56288492478546,0.7744820125936953,-1457.6308798890896
2024-07-03,62034.33203125,62187.703125,59419.38671875,60173.921875,29756701685,-0.0531163442635422,36.04480430025028,0.8456626709547596,-1538.656849591207
2024-07-04,60147.13671875,60399.67578125,56777.8046875,56977.703125,41149609230,-0.005534237213954,28.9204867222697,0.7512346283610021,-1839.5732007869883
2024-07-05,57022.80859375,57497.15234375,53717.375,56662.375,55417544033,0.0289639123404199,28.325658574355487,0.5375276595412987,-2079.5244579826904
2024-07-06,56659.07421875,58472.546875,56038.9609375,58303.5390625,20610320577,-0.0420974391429121,35.734308473206724,0.3644498026277996,-2112.9031022758136
2024-07-07,58239.4296875,58371.12109375,55793.32421875,55849.109375,20553359505,0.0153268027159116,30.63434323952717,0.2937927621239143,-2310.770754758741
2024-07-08,55849.57421875,58131.3359375,54321.01953125,56705.09765625,39766159899,0.0229984421181268,34.16334209171957,0.3272517941462986,-2371.177733501667
2024-07-09,56704.59765625,58239.1953125,56316.875,58009.2265625,27849512607,-0.004598069730556,39.235516848237296,0.3785565808623163,-2287.4500948842838
2024-07-10,58033.8828125,59359.43359375,57178.4140625,57742.49609375,26175260526,-0.0068854320153477,38.58082826272039,0.4615342348623117,-2217.061354501624
2024-07-11,57729.890625,59299.43359375,57120.37890625,57344.9140625,28707803842,0.0096704440195969,37.57439227073126,0.5430685055724734,-2168.363770033706
2024-07-12,57341.1953125,58532.5546875,56590.17578125,57899.46484375,25604805221,0.02301382724082,39.92827056657448,0.6134112824981214,-2061.2620244957725
2024-07-13,57908.73828125,59787.078125,57796.44140625,59231.953125,17080061806,0.0262669009152312,45.2685607252049,0.6818971135291929,-1847.5648735102727
2024-07-14,59225.25,61329.52734375,59225.25,60787.79296875,22223416061,0.0671575521272613,50.77153164086543,0.773769337003324,-1534.9708802337557
2024-07-15,60815.45703125,64870.15234375,60704.9296875,64870.15234375,38094526099,0.0034992378705562,61.66345050559765,0.8915531525054382,-946.910213077128
2024-07-16,64784.41796875,65354.33984375,62487.96875,65097.1484375,41617346768,-0.0150291601434634,62.16472636082808,0.9692880396840926,-457.27997106749535
2024-07-17,65091.83203125,66066.734375,63896.0859375,64118.79296875,32525071311,-0.002257162928356,58.60774373238105,0.9883205916148884,-146.50081633268564
2024-07-18,64104.73828125,65104.66015625,63246.1640625,63974.06640625,27239305337,0.0427687342301363,58.07833858987766,0.963223464735692,87.11151149467332
2024-07-19,63972.32421875,67442.640625,63329.34375,66710.15625,37003855410,0.0067979482134701,64.5904313734005,0.9381263378564956,487.4119665703038
2024-07-20,66709.921875,67610.734375,66299.6171875,67163.6484375,19029581250,0.014753144342986,65.54575168616373,0.9363880277475212,831.6591418680691
2024-07-21,67164.9140625,68372.90625,65842.296875,68154.5234375,26652190004,-0.0083526875222309,67.60246646637125,0.9614851546267176,1170.9350297296478
2024-07-22,68152.9765625,68480.0625,66611.296875,67585.25,42649109453,-0.0245257378644009,65.19461471241073,0.9776726497383116,1377.9933567752742
2024-07-23,67584.8046875,67779.015625,65484.4609375,65927.671875,35605668666,-0.0084264929535705,58.644725809044814,0.9490349372704784,1392.2864593691338
2024-07-24,65927.859375,67113.984375,65146.99609375,65372.1328125,27470942309,0.0061967344887139,56.59258562099579,0.8662402938648849,1343.3017403544218
2024-07-25,65375.875,66112.421875,63473.47265625,65777.2265625,38315761670,0.0324555480531172,57.75348499975647,0.7617215329318382,1321.9302882448392
2024-07-26,65771.8125,68207.6015625,65743.765625,67912.0625,30488630457,-0.0014537411892032,63.320781830851054,0.7021930027362154,1460.4218431362533
2024-07-27,67911.8125,69398.5078125,66705.21875,67813.3359375,34691905492,0.0065257260077553,62.9079121854492,0.6931513246048923,1544.4080154228504
2024-07-28,67808.65625,68301.8515625,67085.828125,68255.8671875,18043166945,-0.0210377976893241,64.03974949600124,0.7183320333865798,1627.910694389
2024-07-29,68259.0546875,69987.5390625,66532.59375,66819.9140625,40780682628,-0.0092621854754424,57.86910541042498,0.6547411345745469,1560.2323651529225
2024-07-30,66819.0546875,66987.671875,65323.19140625,66201.015625,31380492109,-0.0238933739923268,55.39174208670608,0.5012830578538281,1440.0567917895896
2024-07-31,66201.2734375,66810.2109375,64532.046875,64619.25,31292785994,0.0114246141823064,49.55298766009351,0.2690799758487461,1203.310503065717
2024-08-01,64625.83984375,65593.2421875,62248.94140625,65357.5,40975554494,-0.0603210586964005,52.0912473624811,0.1165468210245314,1063.0043167086696
2024-08-02,65353.5,65523.22265625,61184.89453125,61415.06640625,43060875727,-0.0119673021500665,40.40069451093675,0.0441332044883777,626.4676809821103
2024-08-03,61414.80859375,62148.37109375,59836.52734375,60680.09375,31753030589,-0.0422398356545057,38.65884494325688,0.0468759556186327,218.6822680939804
2024-08-04,60676.09375,61062.98828125,57210.8046875,58116.9765625,31758917219,-0.070986478913151,33.271485313438674,0.0312506370790878,-307.7650221242875
2024-08-05,58110.296875,58268.828125,49121.23828125,53991.45703125,108991085584,0.0378367150532277,26.798165947493203,0.0156253185395436,-1045.8177047354766
2024-08-06,53991.34765625,57059.91796875,53973.2734375,56034.31640625,49300484106,-0.0179685509402894,33.67913399211723,0.0205295245827115,-1449.1828169837245
2024-08-07,56040.6328125,57726.8828125,54620.5078125,55027.4609375,41637562185,0.121442560994049,32.07863009149341,0.0568134339771766,-1829.0136652040453
2024-08-08,55030.02734375,62673.765625,54766.7265625,61710.13671875,45298472567,-0.0134503581037733,49.300119183795815,0.1602324323777055,-1572.6675305167882
2024-08-09,61728.20703125,61751.86328125,59587.859375,60880.11328125,33425553115,0.0010791573012765,47.68296234862412,0.2849026464391282,-1420.1171005707438
2024-08-10,60881.23046875,61464.51171875,60287.56640625,60945.8125,15745822278,-0.0365296323680974,47.8288401456876,0.4408095854270685,-1279.1728989683252
2024-08-11,60944.890625,61778.66015625,58348.82421875,58719.484375,22759754812,0.0108146598485863,43.41146628254826,0.521856273857852,-1331.7678860437154
2024-08-12,58719.39453125,60680.33203125,57688.8984375,59354.515625,37078637820,0.0211449923907958,44.9726133021863,0.5694356186165939,-1307.1401792105462
2024-08-13,59356.20703125,61572.3984375,58506.25390625,60609.56640625,30327698167,-0.0308911115194338,48.0244768830139,0.60052437186578,-1172.8307718858705
2024-08-14,60611.05078125,61687.7578125,58472.875,58737.26953125,29961696180,-0.0200413108132939,44.09550727920513,0.6559146253010631,-1203.594026581508
2024-08-15,58733.26171875,59838.6484375,56161.59375,57560.09765625,35682112440,0.0231759129469639,41.78106991771791,0.7063510474815012,-1307.8855691312929
2024-08-16,57560.2734375,59847.359375,57110.01953125,58894.10546875,29350938673,0.0099308272507905,45.2857980628711,0.7243299625263813,-1268.2742106545556
2024-08-17,58893.53125,59694.66796875,58814.83203125,59478.97265625,13589684021,-0.0167287323244552,46.79797241502669,0.748502176179587,-1176.130331242246
2024-08-18,59468.1328125,60262.71875,58445.40234375,58483.96484375,17740625837,0.0172609412502557,44.54253566654544,0.7829505086909251,-1169.9084810617496
2024-08-19,58480.7109375,59612.66015625,57864.7109375,59493.453125,25911207712,-0.0080792109215798,47.316723522897526,0.8263812715719783,-1071.172542033586
2024-08-20,59493.453125,61396.328125,58610.8828125,59012.79296875,31613400008,0.0366428757006145,46.133375166540105,0.8389661286804443,-1019.951490677806
2024-08-21,59014.98828125,61834.3515625,58823.4453125,61175.19140625,32731154072,-0.0129673046461273,51.9548112172358,0.8614075018357163,-795.698637869973
2024-08-22,61168.31640625,61408.109375,59815.25390625,60381.9140625,27625734377,0.0614826718213559,49.8273945345732,0.8663857916960113,-674.2155511217279
2024-08-23,60380.953125,64947.0625,60372.05078125,64094.35546875,42530509233,0.0013205019089592,58.41025885430316,0.8998718263926282,-275.20395444009046
2024-08-24,64103.87109375,64513.7890625,63619.91796875,64178.9921875,21430585163,0.0024081210374646,58.58420527055017,0.9098656608675874,47.29984336678172
2024-08-25,64176.3671875,64996.421875,63833.51953125,64333.54296875,18827683555,-0.0225835970701276,58.92206385166996,0.953531424783101,311.7635667240975
2024-08-26,64342.2265625,64489.70703125,62849.55859375,62880.66015625,27682040631,-0.0536973901889672,54.42708078001358,0.9476283960001068,399.5121448049249
2024-08-27,62879.70703125,63210.796875,58116.75,59504.1328125,39103882198,-0.008007978437422,45.70132134931621,0.856026055099584,194.3555771924148
2024-08-28,59507.92578125,60236.44921875,57890.67578125,59027.625,40289564698,0.0061082363977882,44.61427888578222,0.6484437030214713,-6.606522956331901
2024-08-29,59027.46875,61184.08203125,58786.2265625,59388.1796875,32224990582,-0.0045245219909738,45.66736604203484,0.3967164757903657,-135.21797651496308
2024-08-30,59388.6015625,59896.88671875,57768.53125,59119.4765625,32292756405,-0.0025300989402683,44.9809594109327,0.2086644771039909,-255.8759973769702
2024-08-31,59117.48046875,59432.59375,58768.78515625,58969.8984375,12403470760,-0.0278855856940782,44.57927171681504,0.095276675174481,-359.42482714205835
2024-09-01,58969.80078125,59062.0703125,57217.82421875,57325.48828125,24592449997,0.031172733823612,40.31670142302104,0.0464794616141762,-567.6348364065343
2024-09-02,57326.96875,59403.0703125,57136.02734375,59112.48046875,27036454524,-0.0284450427036115,46.32321256341268,0.052189464154673,-581.741480144723
2024-09-03,59106.19140625,59815.05859375,57425.16796875,57431.0234375,26666961053,0.0094115617770285,42.03632571242781,0.085966718561011,-720.2974857926456
2024-09-04,57430.34765625,58511.5703125,55673.1640625,57971.5390625,35627680312,-0.0312403432880655,43.83565725734846,0.1494507589535845,-777.5261869607639
2024-09-05,57971.703125,58300.58203125,55712.453125,56160.48828125,31030280656,-0.0393823921886807,39.42014986730097,0.1445808188693646,-957.9740785516188
2024-09-06,56160.19140625,56976.109375,52598.69921875,53948.75390625,49361693566,0.003539165966313,34.80878973818152,0.1194555679483201,-1264.868199273209
2024-09-07,53949.0859375,54838.14453125,53740.0703125,54139.6875,19061486526,0.0129642216026828,35.51014208053016,0.0555316999298338,-1475.6666886645037
2024-09-08,54147.93359375,55300.859375,53653.7578125,54841.56640625,18268287531,0.0397138319111138,38.14458888090165,0.0463714747728437,-1568.0151457954198
2024-09-09,54851.88671875,58041.125,54598.43359375,57019.53515625,34618096173,0.0110343898722757,45.57436390145826,0.1513657565268669,-1448.7577102621362
2024-09-10,57020.09765625,58029.9765625,56419.4140625,57648.7109375,28857630507,-0.0053000155169341,47.53489418406187,0.3820228351538721,-1288.6216775336434
2024-09-11,57650.2890625,57991.3203125,55567.33984375,57343.171875,37049062672,0.0136692794995481,46.65595951599595,0.6783314914824882,-1172.8473129738925
2024-09-12,57343.171875,58534.359375,57330.1015625,58127.01171875,33835707949,0.0420508295579824,49.24857199519281,0.8779814166667075,-1006.2465861054516
2024-09-13,58130.32421875,60648.0234375,57650.11328125,60571.30078125,32490528356,-0.0093473258820168,56.36971435542841,0.9697519792643824,-669.2657314523312
2024-09-14,60569.1171875,60656.72265625,59517.8828125,60005.12109375,16428405496,-0.0137035829819472,54.463408329403975,0.9748282400420688,-442.78776363062207
2024-09-15,60000.7265625,60381.91796875,58696.30859375,59182.8359375,18120960867,-0.0167333671885179,51.727382823200216,0.948754725746758,-325.8971430309248
2024-09-16,59185.2265625,59205.51171875,57501.33984375,58192.5078125,32032822113,0.0363626062794542,48.56318358980176,0.8824513825971684,-309.6027791077504
2024-09-17,58192.5078125,61316.08984375,57628.0703125,60308.5390625,38075570118,0.0222379889456469,54.90993930528705,0.8205991015479032,-124.50808909263289
2024-09-18,60309.0,61664.06640625,59218.25390625,61649.6796875,40990702891,0.0209372919744741,58.41243878433203,0.8065939906779183,128.91359070943872
2024-09-19,61651.15625,63872.44140625,61609.8671875,62940.45703125,42710252573,0.0040120384115518,61.511234456467726,0.8730485375164908,428.9622323269068
2024-09-20,62941.42578125,64119.53125,62364.60546875,63192.9765625,35177164222,0.003194394254405,62.1061111962507,0.9447246913555132,679.2986266018343
2024-09-21,63184.33984375,63543.359375,62783.10546875,63394.83984375,14408616220,0.0040046018631125,62.60369782732639,0.9924772601048958,883.7928881237531
2024-09-22,63396.8046875,63993.421875,62440.7265625,63648.7109375,20183348802,-0.0050104731353185,63.25714877247342,1.0,1054.1893012036237
2024-09-23,63643.1015625,64733.55859375,62628.078125,63329.80078125,31400285425,0.0153508767871859,61.79636137345757,0.9902230070090646,1150.2370847282727
2024-09-24,63326.83984375,64695.21484375,62737.41796875,64301.96875,29938335243,-0.0180215978029444,64.4885382591416,0.9804460140181298,1289.931943005664
2024-09-25,64302.58984375,64804.50390625,62945.375,63143.14453125,25078377700,0.0322738915701519,59.13880253909977,0.933343944609962,1292.2375843995617
2024-09-26,63138.546875,65790.796875,62669.26953125,65181.01953125,36873129847,0.0093530990407064,64.68674786145363,0.9057958611836638,1441.8831714244152
2024-09-27,65180.6640625,66480.6953125,64852.9921875,65790.6640625,32058813449,0.0014741358273548,66.1667052099568,0.8782477777573656,1591.3277600886213
2024-09-28,65792.1796875,66255.53125,65458.03515625,65887.6484375,15243637984,-0.0038299097931742,66.40789475529479,0.9253498471655334,1698.0158322889183
2024-09-29,65888.8984375,66069.34375,65450.015625,65635.3046875,14788214575,-0.0351305550949797,65.10736653609888,0.9545771105038052,1742.1227597132092
2024-09-30,65634.65625,65635.0546875,62873.6171875,63329.5,37112957475,-0.0393575219684348,54.58754689716753,0.8726932627309661,1572.8873829406366
2024-10-01,63335.60546875,64110.98046875,60189.27734375,60837.0078125,50220923500,-0.003356881996554,45.9454916371336,0.6423732274297828,1223.5396353787582
2024-10-02,60836.32421875,62357.6875,59996.94921875,60632.78515625,40762722398,0.0020882627636797,45.3125024280906,0.3171377071754105,919.5993974983284
2024-10-03,60632.484375,61469.0390625,59878.8046875,60759.40234375,36106447279,0.0215287538766344,45.81097147325357,0.105638774183694,681.090332663247
2024-10-04,60754.625,62465.9921875,60459.94140625,62067.4765625,29585472513,0.0003620681473552,50.80024683581659,0.0341553390610395,590.8103439586848
2024-10-05,62067.609375,62371.0234375,61689.58203125,62089.94921875,13305410749,0.0117410936137447,50.8839142916182,0.0950302718802266,515.1379681906255
2024-10-06,62084.98828125,62959.5703125,61833.1484375,62818.953125,14776233667,-0.0092693835185588,53.63823034872085,0.1945065242915981,508.1341339057908
2024-10-07,62819.109375,64443.70703125,62152.55078125,62236.66015625,34253562610,-0.0016821501344571,51.16991255407,0.2670254487177467,450.40537581760873
2024-10-08,62221.64453125,63174.3046875,61843.5625,62131.96875,28134475157,-0.0249447622324054,50.71801184297808,0.3093254818272093,391.6920158389112
2024-10-09,62131.7265625,62508.8359375,60314.61328125,60582.1015625,27670982363,-0.0050774330134892,44.45836324504467,0.2665464472976693,217.5916645355028
2024-10-10,60581.9296875,61236.72265625,58895.20703125,60274.5,30452813570,0.0360117436685496,43.31571653759397,0.1909689084647222,54.17056192416203
2024-10-11,60275.4609375,63400.87109375,60046.125,62445.08984375,30327141594,0.0119774604475944,52.57789675826314,0.1323601643072629,98.66922334634
2024-10-12,62444.6171875,63448.78515625,62443.26953125,63193.0234375,16744110886,-0.0054064265153874,55.288934375324814,0.1786526505964914,192.07262967885617
2024-10-13,63192.9453125,63272.65234375,62035.63671875,62851.375,18177529690,0.0508302324332601,53.77659549197431,0.3528732329520013,235.80906834758932
2024-10-14,62848.3984375,66482.4921875,62442.15234375,66046.125,43706958056,0.0150649924579224,63.75932493716898,0.5775437313789383,522.2400779216987
2024-10-15,66050.3671875,67881.6796875,64809.1953125,67041.109375,48863870879,0.0085262517331365,66.20712834732596,0.7912274238141582,820.0723566145607
2024-10-16,67042.4609375,68375.2890625,66758.7265625,67612.71875,38195189534,-0.0031485616380424,67.56261084289504,0.9218689262892849,1089.669649247262
2024-10-17,67617.078125,67912.2109375,66647.390625,67399.8359375,32790898511,0.0151180356869842,66.49289119837908,0.98106356159661,1271.4926068740533
2024-10-18,67419.109375,68969.75,67177.8203125,68418.7890625,36857165014,-0.0008192879217548,69.02118014732842,0.990196044344238,1480.740556788216
2024-10-19,68418.9765625,68668.0078125,68024.640625,68362.734375,14443497908,0.0093467406744582,68.71401109013442,0.9839663372926428,1623.335123025383
2024-10-20,68364.1796875,69359.0078125,68105.71875,69001.703125,18975847518,-0.023678423698328,70.33468773784753,0.9875405858968088,1767.526833062759
2024-10-21,69002.0,69462.734375,66829.8515625,67367.8515625,37498611780,-9.56734161845496e-05,61.55414337141598,0.9550062782763964,1730.0190529431711
2024-10-22,67360.703125,67801.578125,66581.3671875,67361.40625,31808472566,-0.0137944112100539,61.52151503252996,0.8888846941582442,1680.40314270198
2024-10-23,67362.375,67402.7421875,65188.03515625,66432.1953125,32263980353,0.0260244203411819,56.84338168524464,0.762380337079986,1548.2552961574256
2024-10-24,66653.703125,68798.9609375,66454.1015625,68161.0546875,31414428647,-0.0222801808446562,62.54941406125896,0.6593776230001035,1564.991431529561
2024-10-25,68165.296875,68722.15625,65521.79296875,66642.4140625,41469984306,0.0055862509670021,55.595824856161606,0.5286292610212577,1439.1240070316126
2024-10-26,66628.734375,67317.921875,66360.59375,67014.6953125,19588098156,0.0136477761815534,56.86186643498699,0.4184347223652711,1353.8073039972514
2024-10-27,67023.4765625,68221.3125,66847.2265625,67929.296875,16721307878,0.029125296867722,59.88771392473488,0.2908064996909208,1344.4953985829052
2024-10-28,67922.671875,70212.265625,67535.1328125,69907.7578125,38799856657,0.0402349390541754,65.52165521101179,0.2884585572757895,1479.7038050407864
2024-10-29,69910.046875,73577.2109375,69729.9140625,72720.4921875,58541874402,-0.0052385938755442,71.6237139090891,0.411445353611616,1793.1512667380885
2024-10-30,72715.3671875,72905.296875,71411.734375,72339.5390625,40646637831,-0.0293663961649603,69.82133691255191,0.6307340860997448,1987.9055670224332
2024-10-31,72335.046875,72662.3125,69590.5,70215.1875,40627912076,-0.0104353313875292,60.65501606718664,0.74764798201679,1948.3727082193363
2024-11-01,70216.8984375,71559.015625,68779.703125,69482.46875,49989795365,-0.0027804900426771,57.83474211834884,0.6785639823302861,1836.7454945334905
2024-11-02,69486.0234375,69867.3515625,69033.71875,69289.2734375,18184612091,-0.0079111271168753,57.081107349247056,0.4548987746681434,1712.9451113661344
2024-11-03,69296.3828125,69361.65625,67482.5234375,68741.1171875,34868307655,-0.0135233381858542,54.89535869844752,0.2359166376862408,1552.7022030570515
2024-11-04,68742.1328125,69433.1796875,66803.6484375,67811.5078125,41184819348,0.0228287902369077,51.30723622491786,0.097003646917142,1335.304279703123
2024-11-05,67811.171875,70522.7890625,67458.8671875,69359.5625,46046889204,0.0905356867699389,56.41614090971969,0.0640546847776093,1273.2526706115605
2024-11-06,69358.5,76460.15625,69322.03125,75639.078125,118592653963,0.0035138086897459,70.11406493764223,0.1690326808814649,1711.0567569858397
2024-11-07,75637.0859375,76943.1171875,74480.421875,75904.859375,63467654989,0.0084397388095418,70.53615140001676,0.3946948754102017,2055.7683573419345
2024-11-08,75902.8359375,77252.75,75648.7421875,76545.4765625,55176858003,0.0030490452928257,71.57810073259024,0.6856338885473102,2353.5173542608973
2024-11-09,76556.1875,76932.765625,75773.7890625,76778.8671875,29009480361,0.0481293935149595,71.96705218635404,0.881974374812838,2578.593827866789
2024-11-10,76775.546875,81474.421875,76565.4296875,80474.1875,82570594495,0.1022352276001543,77.27076983101024,0.9790995402380224,3020.333496471212
2024-11-11,80471.4140625,89604.5,80283.25,88701.484375,117966845037,-0.0084065320919269,84.36380898182718,0.993553186616986,3988.314657098934
2024-11-12,88705.5625,89956.8828125,85155.109375,87955.8125,133673285375,0.0298826363806257,81.87008629661818,0.99136853768444,4641.7697797320725
2024-11-13,87929.96875,93434.3515625,86256.9296875,90584.1640625,123559027869,-0.036802617869276,83.6991264147833,0.9810018352509852,5310.507453108672
2024-11-14,90574.8828125,91765.21875,86682.8125,87250.4296875,87616705248,0.0437313390738136,73.56203319399923,0.9340783009184238,5507.989697741505
2024-11-15,87284.1796875,91868.7421875,87124.8984375,91066.0078125,78243109518,-0.0055732238866227,76.99609509400977,0.8791541102063904,5904.319743277301
2024-11-16,91064.3671875,91763.9453125,90094.2265625,90558.4765625,44333192814,-0.0078692246938162,75.5896285735297,0.7992061003822709,6107.062217776547
2024-11-17,90558.4609375,91433.0390625,88741.6640625,89845.8515625,46350159305,0.0077553838088482,73.55786685077828,0.7555514592493551,6139.46230785115
2024-11-18,89843.71875,92596.7890625,89393.59375,90542.640625,75535775084,0.0198928198367862,74.28566478453158,0.7129766186520065,6150.465924059448
2024-11-19,90536.8125,94002.8671875,90426.984375,92343.7890625,74521048295,0.0216116659849128,76.11570103781403,0.6628380036745467,6232.677567965555
2024-11-20,92341.890625,94902.0234375,91619.5,94339.4921875,71730956426,0.044151545428309,77.98521993057028,0.5977800930900865,6385.262124382425
2024-11-21,94334.640625,99014.21875,94132.6015625,98504.7265625,106024505582,0.0050042014957245,81.2788709837307,0.5612836543615484,6764.311318163353
2024-11-22,98496.4296875,99655.5,97222.6640625,98997.6640625,78473580551,-0.0123273899849751,81.62916223776257,0.5994124414404426,7023.5236629414285
2024-11-23,99006.7421875,99014.6796875,97232.890625,97777.28125,44414644677,0.0024191617876467,77.75043709944943,0.6357278135697816,7049.21762707876
2024-11-24,97778.09375,98647.1796875,95788.078125,98013.8203125,51712020623,-0.0501105193312582,77.9689466380332,0.6198388950007622,7007.884474313658
2024-11-25,98033.4453125,98935.03125,92642.9140625,93102.296875,80909462490,-0.0119973040407334,63.92954594371684,0.4775458051220693,6503.836579277602
2024-11-26,93087.28125,94991.75,90770.8125,91985.3203125,91656519855,0.0432374527151537,61.229327408114926,0.3088897099640207,5945.705920582375
2024-11-27,91978.140625,97361.1796875,91778.6640625,95962.53125,71133452438,-0.0032310787967048,66.63347842330502,0.1632573804703154,5757.937121227616
2024-11-28,95954.9453125,96650.203125,94677.3515625,95652.46875,52260008261,0.018912786163713,65.86271854987405,0.1294622878611499,5520.4729665054765
2024-11-29,95653.953125,98693.171875,95407.8828125,97461.5234375,54968682476,-0.0103883944585503,68.17570226610643,0.1766115072219162,5415.8262338427885
2024-11-30,97468.8125,97499.34375,96144.21875,96449.0546875,31634227866,0.0086131935423485,65.50081808782883,0.2335134149062719,5191.352497610264
2024-12-01,96461.3359375,97888.125,95770.1875,97279.7890625,36590695296,-0.014540372554583,66.65679186519135,0.2695038361414987,5022.591457854171
2024-12-02,97276.0078125,98152.6015625,94482.8671875,95865.3046875,72680784305,0.0014276215513644,62.7983825271068,0.2383711943176244,4720.297400121024
2024-12-03,95854.59375,96297.203125,93629.5625,96002.1640625,67067810961,0.028815675297684,63.02141865639128,0.1999033128421249,4440.582320414178
2024-12-04,95988.53125,99207.328125,94660.5234375,98768.53125,77199817112,-0.0220207885039295,67.29026374199444,0.1605606887803068,4391.506266422613
2024-12-05,98741.5390625,103900.46875,91998.78125,96593.5703125,149218945580,0.0344447421731697,61.29873079891601,0.1423384318586585,4129.509553706463
2024-12-06,97074.2265625,102039.8828125,96514.875,99920.7109375,94534772658,2.627082989481444e-05,66.24947644663621,0.1611815194587923,4142.594463359535
2024-12-07,99916.7109375,100563.3828125,99030.8828125,99923.3359375,44177510897,0.0131368681317951,66.25314438098594,0.1769085453977019,4105.8465211976
2024-12-08,99921.9140625,101399.9921875,98771.515625,101236.015625,44125751925,-0.037568614800964,68.11903685726328,0.3106303745626241,4134.980313421751
2024-12-09,101237.0625,101272.5078125,94355.9140625,97432.71875,110676473908,-0.0077724307831654,58.09626868574506,0.387469517158528,3807.286749626757
2024-12-10,97441.234375,98270.15625,94321.2578125,96675.4296875,104823780634,0.0465226953429465,56.3193682173725,0.4306282590094691,3446.7483713015827
2024-12-11,96656.0625,101913.359375,95747.2265625,101173.03125,85391409936,-0.0111692932003557,63.46620174424217,0.3207318198573901,3483.779129778428
2024-12-12,101167.8046875,102524.9140625,99339.953125,100043.0,72073983533,0.0141564908339413,60.77560742531989,0.2859186353001263,3382.945702604673
2024-12-13,100046.6484375,101888.8046875,99233.28125,101459.2578125,56894751583,-0.0008504799301751,62.89852640806858,0.346403984464328,3378.3708976667986
2024-12-14,101451.4375,102618.8828125,100634.0546875,101372.96875,40422968793,0.028861012936449,62.6759514785107,0.4429980942117884,3329.4032375568786
2024-12-15,101373.53125,105047.5390625,101227.03125,104298.6953125,51145914137,0.0165967889848814,66.94678070614545,0.5561419135691616,3486.4876371852006
2024-12-16,104293.578125,107780.578125,103322.984375,106029.71875,91020417816,0.0010457710706697,69.19287762165524,0.6564920804288308,3707.914747153991
2024-12-17,106030.6875,108268.4453125,105291.734375,106140.6015625,68589364868,-0.0574621060198967,69.33661864720082,0.8152165656423319,3847.987439469667
2024-12-18,106147.296875,106470.609375,100041.5390625,100041.5390625,93865656139,-0.0254952688793256,54.32268839178438,0.8155572846186071,3427.344392828454
2024-12-19,100070.6875,102748.1484375,95587.6796875,97490.953125,97221662392,0.0027179605287093,49.49585684012759,0.6556281631770678,2855.2571516670723
2024-12-20,97484.6953125,98098.9140625,92175.1796875,97755.9296875,105634083408,-0.0054339734346358,49.9929800577991,0.3361172946354094,2395.6398406241933
2024-12-21,97756.1953125,99507.1015625,96426.5234375,97224.7265625,51765334294,-0.0218029830213748,48.95269704530664,0.1166790337152638,1965.8648907686877
2024-12-22,97218.3203125,97360.265625,94202.1875,95104.9375,43147981314,-0.0044024561027654,44.934433129964674,0.0083518839062299,1437.643624320408
2024-12-23,95099.390625,96416.2109375,92403.1328125,94686.2421875,65239002919,0.0421376059533464,44.16332770537348,0.0055679226041528,974.0114547461708
2024-12-24,94684.34375,99404.0625,93448.015625,98676.09375,47114953674,0.0063146152104343,52.52417570733435,0.0396874839076727,917.9457889287878
2024-12-25,98675.9140625,99478.75,97593.46875,99299.1953125,33700394629,-0.0352840692865005,53.69041710905839,0.1158581815423362,913.2648843547358
2024-12-26,99297.6953125,99884.5703125,95137.8828125,95795.515625,47054980873,-0.017022260795415,46.73799325468102,0.2061770260591081,619.6941164194577
2024-12-27,95704.9765625,97294.84375,93310.7421875,94164.859375,52419934565,0.0106097998672873,43.88945313835861,0.2226888253646869,252.54564733717416
2024-12-28,94160.1875,95525.8984375,94014.2890625,95163.9296875,24107436185,-0.0171672516085114,46.05861850382435,0.164569676971731,41.71361646259902
2024-12-29,95174.0546875,95174.875,92881.7890625,93530.2265625,29635885267,-0.0094837322393019,43.12287798593273,0.0837221574187115,-254.26743896861444
2024-12-30,93527.1953125,94903.3203125,91317.1328125,92643.2109375,56188003691,0.0084840775653842,41.57346980003328,0.0397781604712885,-554.0228748310328