| \n", " | Date | \n", "open | \n", "high | \n", "low | \n", "close | \n", "volume | \n", "rsi | \n", "macd | \n", "macd_signal | \n", "bb_width | \n", "atr | \n", "dist_sma50 | \n", "obv_pct | \n", "adx | \n", "stoch_rsi_k | \n", "stoch_rsi_d | \n", "return | \n", "target | \n", "
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | \n", "2015-02-19 | \n", "236.410004 | \n", "242.671997 | \n", "235.591995 | \n", "240.283005 | \n", "18270500 | \n", "52.001866 | \n", "-0.513927 | \n", "-3.333997 | \n", "0.176524 | \n", "15.888021 | \n", "-0.005834 | \n", "-0.138826 | \n", "19.978925 | \n", "0.564023 | \n", "0.541650 | \n", "0.014550 | \n", "1.0 | \n", "
| 1 | \n", "2015-02-20 | \n", "240.251007 | \n", "247.100998 | \n", "239.298996 | \n", "243.779007 | \n", "23876700 | \n", "53.464757 | \n", "0.224147 | \n", "-2.622368 | \n", "0.176574 | \n", "15.310448 | \n", "0.014546 | \n", "-0.210671 | \n", "20.618414 | \n", "0.553970 | \n", "0.550588 | \n", "0.003097 | \n", "1.0 | \n", "
| 2 | \n", "2015-02-21 | \n", "243.751999 | \n", "255.320007 | \n", "243.184006 | \n", "244.533997 | \n", "12284200 | \n", "53.792291 | \n", "0.860083 | \n", "-1.925878 | \n", "0.182485 | \n", "15.083702 | \n", "0.023695 | \n", "-0.137315 | \n", "21.670558 | \n", "0.604701 | \n", "0.574231 | \n", "-0.034993 | \n", "0.0 | \n", "
| 3 | \n", "2015-02-22 | \n", "244.544006 | \n", "246.391998 | \n", "233.850998 | \n", "235.977005 | \n", "19527000 | \n", "49.536646 | \n", "0.665913 | \n", "-1.407520 | \n", "0.181564 | \n", "14.902081 | \n", "-0.008382 | \n", "0.253020 | \n", "21.686243 | \n", "0.557999 | \n", "0.572223 | \n", "0.012353 | \n", "1.0 | \n", "
| 4 | \n", "2015-02-23 | \n", "235.994995 | \n", "240.108994 | \n", "232.421005 | \n", "238.891998 | \n", "16400000 | \n", "50.959949 | \n", "0.738732 | \n", "-0.978270 | \n", "0.182263 | \n", "14.386788 | \n", "0.006007 | \n", "-0.169592 | \n", "21.560267 | \n", "0.510547 | \n", "0.557749 | \n", "-0.000657 | \n", "0.0 | \n", "
| \n", " | Date | \n", "open | \n", "high | \n", "low | \n", "close | \n", "volume | \n", "return | \n", "rsi | \n", "stoch_rsi_d | \n", "macd | \n", "
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | \n", "2015-02-19 | \n", "236.410004 | \n", "242.671997 | \n", "235.591995 | \n", "240.283005 | \n", "18270500 | \n", "0.014550 | \n", "52.001866 | \n", "0.541650 | \n", "-0.513927 | \n", "
| 1 | \n", "2015-02-20 | \n", "240.251007 | \n", "247.100998 | \n", "239.298996 | \n", "243.779007 | \n", "23876700 | \n", "0.003097 | \n", "53.464757 | \n", "0.550588 | \n", "0.224147 | \n", "
| 2 | \n", "2015-02-21 | \n", "243.751999 | \n", "255.320007 | \n", "243.184006 | \n", "244.533997 | \n", "12284200 | \n", "-0.034993 | \n", "53.792291 | \n", "0.574231 | \n", "0.860083 | \n", "
| 3 | \n", "2015-02-22 | \n", "244.544006 | \n", "246.391998 | \n", "233.850998 | \n", "235.977005 | \n", "19527000 | \n", "0.012353 | \n", "49.536646 | \n", "0.572223 | \n", "0.665913 | \n", "
| 4 | \n", "2015-02-23 | \n", "235.994995 | \n", "240.108994 | \n", "232.421005 | \n", "238.891998 | \n", "16400000 | \n", "-0.000657 | \n", "50.959949 | \n", "0.557749 | \n", "0.738732 | \n", "
| \n", " | open | \n", "high | \n", "low | \n", "close | \n", "volume | \n", "return | \n", "rsi | \n", "stoch_rsi_d | \n", "macd | \n", "
|---|---|---|---|---|---|---|---|---|---|
| count | \n", "3603.000000 | \n", "3603.000000 | \n", "3603.000000 | \n", "3603.000000 | \n", "3.603000e+03 | \n", "3603.000000 | \n", "3603.000000 | \n", "3603.000000 | \n", "3603.000000 | \n", "
| mean | \n", "20369.627602 | \n", "20828.123048 | \n", "19891.245894 | \n", "20393.953918 | \n", "1.937431e+10 | \n", "0.002300 | \n", "53.916896 | \n", "0.511588 | \n", "188.018626 | \n", "
| std | \n", "22167.705473 | \n", "22653.968537 | \n", "21664.922545 | \n", "22195.849389 | \n", "2.039982e+10 | \n", "0.035754 | \n", "14.043002 | \n", "0.315983 | \n", "1170.754892 | \n", "
| min | \n", "210.067993 | \n", "223.832993 | \n", "199.567001 | \n", "210.494995 | \n", "1.060090e+07 | \n", "-0.371695 | \n", "9.920239 | \n", "0.000000 | \n", "-5053.274080 | \n", "
| 25% | \n", "3224.527344 | \n", "3299.521606 | \n", "3154.730103 | \n", "3239.623291 | \n", "1.512030e+09 | \n", "-0.012081 | \n", "43.912352 | \n", "0.211870 | \n", "-134.759612 | \n", "
| 50% | \n", "9809.096680 | \n", "10053.968750 | \n", "9598.097656 | \n", "9818.349609 | \n", "1.584473e+10 | \n", "0.001428 | \n", "53.035305 | \n", "0.514692 | \n", "8.948605 | \n", "
| 75% | \n", "33031.531250 | \n", "34230.142578 | \n", "31566.142578 | \n", "33100.296875 | \n", "3.046352e+10 | \n", "0.016543 | \n", "62.912159 | \n", "0.812256 | \n", "371.351819 | \n", "
| max | \n", "106147.296875 | \n", "108268.445312 | \n", "105291.734375 | \n", "106140.601562 | \n", "3.509679e+11 | \n", "0.252472 | \n", "94.302215 | \n", "1.000000 | \n", "7049.217627 | \n", "
| \n", " | Date | \n", "open | \n", "high | \n", "low | \n", "close | \n", "volume | \n", "return | \n", "rsi | \n", "stoch_rsi_d | \n", "macd | \n", "
|---|---|---|---|---|---|---|---|---|---|---|
| 7 | \n", "2015-02-26 | \n", "237.337006 | \n", "237.710007 | \n", "234.257004 | \n", "236.425995 | \n", "13619400 | \n", "0.073604 | \n", "49.550353 | \n", "0.398089 | \n", "0.538390 | \n", "
| 26 | \n", "2015-03-17 | \n", "290.595001 | \n", "292.364990 | \n", "284.373993 | \n", "285.505005 | \n", "21497200 | \n", "-0.102296 | \n", "59.550956 | \n", "0.176457 | \n", "11.232805 | \n", "
| 32 | \n", "2015-03-23 | \n", "267.894989 | \n", "277.296997 | \n", "261.744995 | \n", "266.739990 | \n", "22811900 | \n", "-0.079272 | \n", "49.040824 | \n", "0.141856 | \n", "2.016482 | \n", "
| 142 | \n", "2015-07-11 | \n", "284.880005 | \n", "298.506012 | \n", "283.529999 | \n", "293.114990 | \n", "41109900 | \n", "0.060563 | \n", "77.687472 | \n", "0.754044 | \n", "10.734883 | \n", "
| 143 | \n", "2015-07-12 | \n", "293.140015 | \n", "314.394012 | \n", "292.505005 | \n", "310.867004 | \n", "56405000 | \n", "-0.060518 | \n", "82.654495 | \n", "0.874895 | \n", "13.194951 | \n", "