diff --git "a/purchases.csv" "b/purchases.csv"
new file mode 100644--- /dev/null
+++ "b/purchases.csv"
@@ -0,0 +1,69660 @@
+users_id,date,cds,amt
+1,1997-01-01,1,11.77
+2,1997-01-12,1,12
+2,1997-01-12,5,77
+3,1997-01-02,2,20.76
+3,1997-03-30,2,20.76
+3,1997-04-02,2,19.54
+3,1997-11-15,5,57.45
+3,1997-11-25,4,20.96
+3,1998-05-28,1,16.99
+4,1997-01-01,2,29.33
+4,1997-01-18,2,29.73
+4,1997-08-02,1,14.96
+4,1997-12-12,2,26.48
+5,1997-01-01,2,29.33
+5,1997-01-14,1,13.97
+5,1997-02-04,3,38.9
+5,1997-04-11,3,45.55
+5,1997-05-31,3,38.71
+5,1997-06-16,2,26.14
+5,1997-07-22,2,28.14
+5,1997-09-15,3,40.47
+5,1997-12-08,4,46.46
+5,1997-12-12,3,40.47
+5,1998-01-03,3,37.47
+6,1997-01-01,1,20.99
+7,1997-01-01,2,28.74
+7,1997-10-11,7,97.43
+7,1998-03-22,9,138.5
+8,1997-01-01,1,9.77
+8,1997-02-13,1,13.97
+8,1997-06-17,3,45.29
+8,1997-07-03,2,36.76
+8,1997-11-16,1,2.99
+8,1997-11-16,7,50.43
+8,1997-12-25,1,13.99
+8,1998-03-29,2,24.46
+9,1997-01-01,2,23.54
+9,1997-05-13,2,30.33
+9,1998-06-08,2,41.98
+10,1997-01-21,3,39.31
+11,1997-01-01,1,13.49
+11,1997-01-28,1,19.3
+11,1997-03-17,1,12.77
+11,1998-02-20,1,12.99
+12,1997-01-01,4,57.06
+13,1997-01-01,4,72.94
+14,1997-01-01,2,29.92
+15,1997-01-01,4,52.87
+16,1997-01-01,1,9.77
+16,1997-07-13,2,31.6
+16,1997-07-26,4,28.51
+16,1997-09-10,1,9.99
+17,1997-01-01,5,73.22
+18,1997-01-04,1,14.96
+19,1997-01-01,10,163.35
+19,1997-06-10,1,11.77
+20,1997-01-01,27,363.6
+20,1997-01-18,19,289.41
+21,1997-01-01,3,63.34
+21,1997-01-13,1,11.77
+22,1997-01-01,1,14.37
+23,1997-01-01,2,24.74
+24,1997-01-01,3,47.28
+24,1998-01-20,1,10.49
+25,1997-01-01,2,24.96
+25,1997-07-18,1,13.9
+25,1997-08-17,1,12.25
+25,1997-10-24,1,12.99
+25,1998-04-17,1,12.99
+25,1998-05-25,1,10.49
+25,1998-06-03,3,24.97
+25,1998-06-08,2,24.98
+26,1997-01-01,3,42.72
+26,1997-01-26,3,59.97
+27,1997-01-07,6,83.41
+27,1997-01-12,4,52.46
+28,1997-01-01,3,39.51
+28,1997-01-27,2,25.74
+28,1997-03-08,2,25.74
+29,1997-01-01,3,46.72
+29,1997-02-06,3,67.31
+29,1997-03-09,3,41.1
+29,1997-04-05,3,44.52
+29,1997-04-20,1,13.97
+29,1997-05-04,2,26.14
+29,1997-05-30,1,32.45
+29,1997-07-13,2,37.65
+29,1997-07-13,2,26.74
+29,1997-09-06,1,14.79
+29,1997-11-02,3,35.97
+29,1998-04-26,4,48.45
+30,1997-01-01,1,14.37
+30,1997-02-14,1,13.97
+31,1997-01-01,4,59.06
+31,1998-04-07,4,42.89
+31,1998-04-09,3,38.06
+31,1998-05-25,3,37.04
+32,1997-01-01,3,49.97
+32,1997-01-24,1,16.36
+32,1998-03-11,1,11.88
+33,1997-01-01,3,41.69
+33,1997-01-21,2,29.92
+33,1997-02-16,5,73.42
+33,1997-05-02,2,40.74
+33,1997-05-14,3,54.25
+33,1997-06-01,1,14.96
+33,1997-06-04,2,30.13
+33,1997-08-29,2,35.69
+33,1997-09-06,1,11.77
+33,1997-10-02,3,45.47
+33,1997-10-03,2,34.98
+33,1997-10-05,3,54.97
+33,1997-10-13,5,69.45
+33,1997-10-19,3,48.97
+33,1997-10-31,4,54.46
+33,1997-11-06,5,66.45
+33,1997-11-09,3,67.47
+33,1997-11-10,1,13.99
+33,1997-11-18,1,14.49
+33,1997-11-23,4,55.96
+33,1997-11-25,3,36.97
+33,1998-01-13,3,36.97
+33,1998-02-27,3,34.47
+33,1998-03-05,4,35.35
+33,1998-03-13,2,42.48
+34,1997-01-01,2,23.14
+35,1997-01-01,2,26.73
+35,1997-09-27,1,15.49
+36,1997-01-01,3,37.91
+36,1997-02-03,1,11.77
+37,1997-01-29,2,31.26
+37,1997-03-06,2,29.13
+37,1997-06-28,1,13.97
+37,1997-08-16,1,14.37
+37,1997-11-02,3,39.47
+37,1998-05-13,2,27.48
+38,1997-01-01,1,12.49
+39,1997-01-01,3,33.33
+39,1997-03-13,4,50.68
+39,1997-05-14,2,28.93
+39,1998-03-05,4,49.55
+39,1998-03-11,2,58.96
+40,1997-01-01,2,28.34
+40,1997-03-08,1,13.97
+40,1997-05-03,1,15.96
+40,1997-08-30,1,14.96
+40,1997-09-14,3,44.47
+40,1997-09-14,1,13.99
+40,1997-09-14,1,22.99
+40,1997-10-25,2,25.98
+40,1997-12-13,1,16.99
+40,1997-12-14,4,54.96
+40,1998-02-15,1,12.58
+40,1998-02-15,1,2.99
+40,1998-02-25,3,36.34
+40,1998-03-08,1,14.42
+41,1997-01-01,1,17.99
+42,1997-01-01,3,26.55
+42,1997-01-02,1,11.77
+43,1997-01-01,2,29.33
+43,1997-02-16,2,25.74
+43,1997-03-01,1,10.77
+43,1997-11-28,1,36.99
+43,1998-05-24,1,14.49
+44,1997-01-01,2,30.32
+44,1997-01-04,1,14.37
+44,1997-06-19,1,14.96
+45,1997-01-01,1,14.37
+46,1997-01-01,3,41.53
+46,1997-01-25,4,60.11
+46,1997-03-16,3,45.09
+46,1997-08-09,4,58.07
+46,1997-08-24,4,57.11
+46,1997-10-02,2,26.98
+46,1997-11-12,2,26.98
+47,1997-01-01,3,37.91
+47,1997-01-05,2,25.74
+47,1997-01-26,3,44.97
+47,1997-02-16,1,15.37
+47,1997-02-23,2,30.92
+47,1997-03-09,1,17.96
+47,1997-03-09,1,4.79
+47,1997-03-16,2,27.94
+47,1997-04-06,1,13.97
+47,1997-04-07,1,14.79
+47,1997-04-19,1,19.97
+47,1997-04-23,1,41.77
+47,1997-06-15,1,19.99
+47,1997-06-22,1,4.79
+47,1997-08-09,1,9.99
+47,1997-11-01,1,19.49
+47,1998-02-25,1,12.99
+47,1998-03-18,1,14.49
+47,1998-03-22,2,22.98
+47,1998-04-14,1,13.99
+47,1998-06-06,1,12.99
+48,1997-01-01,4,52.72
+48,1997-01-26,4,73.5
+48,1997-02-10,3,37.93
+48,1997-03-23,1,12.49
+48,1997-03-25,4,46.5
+48,1997-06-09,2,29.92
+48,1997-07-30,3,42.85
+48,1997-08-15,1,15.36
+48,1997-08-24,1,24.37
+48,1997-10-14,1,25.49
+48,1997-10-17,2,25.98
+48,1997-10-20,1,20.99
+48,1997-11-03,2,41.98
+48,1997-11-11,3,42.47
+48,1997-11-24,2,16.98
+48,1997-12-04,1,9.49
+48,1998-01-09,3,40.47
+48,1998-03-22,3,51.47
+48,1998-06-08,1,9.49
+48,1998-06-13,2,29.48
+49,1997-01-01,2,27.94
+50,1997-01-01,1,6.79
+51,1997-01-27,5,71.42
+51,1997-07-07,8,111.93
+51,1997-09-01,7,104.6
+51,1997-11-29,5,53.95
+51,1997-11-29,1,13.99
+51,1997-12-01,1,11.49
+52,1997-01-02,3,80.95
+52,1997-01-06,2,23.14
+52,1997-01-19,2,33.98
+52,1997-01-22,2,27.74
+52,1997-01-29,3,38.33
+52,1997-05-18,4,59.84
+52,1997-06-21,7,104.72
+52,1998-05-08,2,76.98
+53,1997-01-01,1,19.99
+53,1997-08-19,1,14.37
+53,1997-12-10,1,11.49
+53,1998-01-27,1,11.88
+53,1998-02-09,1,14.49
+53,1998-05-04,1,13.99
+54,1997-01-01,2,33.96
+55,1997-01-01,5,66.09
+55,1997-01-10,1,15.36
+56,1997-01-01,2,27.73
+56,1997-01-17,1,15.96
+56,1997-06-01,2,21.54
+56,1997-12-17,4,63.96
+57,1997-01-01,4,57.86
+58,1997-01-01,1,20.99
+59,1997-01-01,1,13.99
+59,1997-01-09,1,11.77
+59,1997-01-25,1,10.77
+60,1997-02-01,2,21.75
+61,1997-01-01,11,155.65
+62,1997-01-01,3,32.91
+62,1997-01-17,1,17.96
+62,1997-02-13,1,13.97
+62,1997-03-08,2,24.54
+62,1997-03-14,2,28.14
+62,1997-05-14,2,14.55
+62,1997-05-21,1,5.78
+62,1997-08-27,1,15.36
+62,1997-10-01,2,25.98
+62,1997-10-16,1,15.99
+62,1997-10-29,3,41.97
+63,1997-01-01,3,44.97
+63,1997-11-22,2,26.98
+63,1998-04-18,2,24.48
+63,1998-05-21,2,24.48
+64,1997-01-03,1,11.77
+64,1997-02-12,2,13.98
+64,1997-05-12,1,11.77
+64,1997-05-13,1,14.96
+64,1997-07-22,1,15.36
+64,1997-09-20,3,41.47
+64,1997-11-04,3,53.47
+64,1997-11-28,8,59.92
+64,1997-12-30,3,41.97
+64,1998-03-03,1,7.68
+64,1998-04-11,2,35.48
+64,1998-04-23,2,21.98
+64,1998-06-25,3,37.56
+65,1997-01-01,1,18.77
+65,1998-02-16,2,35.98
+65,1998-03-22,1,13.99
+66,1997-01-01,1,39.99
+67,1997-01-01,2,29.73
+67,1997-01-08,1,29.99
+67,1997-01-17,1,11.77
+68,1997-01-01,2,40.36
+69,1997-01-01,6,105.31
+69,1997-01-04,8,111.77
+70,1997-01-01,5,72.23
+71,1997-01-01,1,13.97
+72,1997-01-01,1,11.99
+73,1997-01-01,1,13.97
+73,1997-02-28,2,24.14
+73,1997-03-16,4,56.46
+74,1997-01-01,1,41.99
+75,1997-01-01,5,69.81
+76,1997-01-01,1,9.99
+77,1997-01-01,1,12.97
+78,1997-01-13,3,41.52
+78,1998-04-23,4,53.74
+79,1997-01-01,6,77.44
+80,1997-01-01,4,43.46
+81,1997-01-01,2,74.76
+81,1997-01-10,2,56.36
+81,1997-01-17,3,35.31
+81,1997-02-02,2,27.76
+81,1997-02-20,3,35.31
+81,1997-03-05,1,14.99
+81,1997-04-05,1,13.77
+81,1997-05-24,1,14.96
+81,1997-06-05,5,82.79
+81,1997-06-09,1,7.78
+81,1997-06-19,1,14.96
+81,1997-07-22,1,11.97
+81,1997-09-15,2,26.98
+81,1997-09-27,1,12.99
+82,1997-01-01,3,38.5
+82,1997-04-19,3,48.5
+82,1997-09-27,2,30.98
+82,1997-11-23,3,43.97
+82,1998-02-27,3,40.56
+82,1998-04-10,3,40.29
+83,1997-01-01,1,13
+83,1997-01-26,3,47.69
+83,1997-07-23,3,19.5
+83,1998-04-18,1,21.49
+84,1997-01-01,1,13.97
+85,1997-01-03,3,26.31
+86,1997-01-01,2,23.94
+87,1997-01-01,7,103.37
+87,1997-05-31,2,29.92
+87,1997-07-31,3,45.28
+87,1997-10-08,2,27.98
+88,1997-02-24,1,14.99
+88,1997-10-22,2,19.98
+89,1997-01-01,3,47.08
+89,1997-01-11,2,30.72
+89,1997-01-29,2,30.72
+89,1997-03-27,2,27.13
+89,1997-04-11,1,20.97
+89,1997-05-27,1,15.36
+89,1997-07-30,4,60.67
+89,1997-08-23,2,46.42
+89,1997-10-17,2,27.48
+89,1997-10-30,2,18.98
+89,1997-12-05,3,39.97
+89,1997-12-22,2,29.48
+89,1997-12-26,3,31.97
+89,1997-12-29,1,19.49
+89,1998-01-23,2,34.98
+89,1998-02-11,2,26.98
+89,1998-02-27,1,22.49
+89,1998-06-10,1,40.99
+90,1997-01-01,1,12.9
+90,1997-01-08,1,11.77
+91,1997-01-01,2,32.54
+92,1997-01-01,2,35.98
+92,1997-04-16,1,17.36
+93,1997-01-01,9,122.09
+93,1997-01-03,5,97.24
+94,1997-01-02,4,44.1
+95,1997-01-03,3,53.53
+95,1997-01-14,3,47.11
+95,1997-01-24,5,91.26
+95,1997-02-03,2,37.98
+95,1997-02-08,1,27.77
+95,1997-02-10,2,25.13
+95,1997-02-17,1,19.77
+95,1997-03-04,4,67.46
+95,1997-03-25,2,42.73
+95,1997-04-14,1,14.37
+95,1997-04-27,2,29.33
+95,1997-05-11,2,26.56
+95,1997-05-11,2,30.32
+95,1997-05-26,2,29.33
+95,1997-06-10,1,11.77
+95,1997-06-30,1,28.18
+95,1997-08-25,4,66.46
+95,1997-09-21,4,45.96
+95,1997-12-09,6,90.94
+95,1997-12-19,2,82.98
+95,1998-01-10,3,42.47
+95,1998-02-02,2,24.98
+95,1998-02-08,8,109.24
+95,1998-02-24,5,105.45
+95,1998-03-16,6,82.42
+95,1998-04-28,7,106.93
+95,1998-05-07,3,59.97
+95,1998-06-10,4,65.44
+95,1998-06-24,4,49.43
+96,1997-01-01,4,57.67
+96,1997-02-09,4,61.91
+96,1997-02-14,3,29.5
+96,1997-02-22,1,96.99
+96,1997-03-15,6,75.22
+96,1997-04-08,3,49.94
+96,1997-04-17,4,60.48
+96,1997-06-24,1,12.97
+96,1997-07-09,2,23.74
+96,1997-08-03,7,102.21
+96,1997-10-30,4,114.46
+96,1997-11-18,5,234.45
+96,1997-12-07,1,248.49
+96,1998-01-02,4,68.46
+96,1998-01-17,4,45.46
+96,1998-02-24,2,28.37
+96,1998-03-09,3,30.86
+96,1998-05-07,4,54.85
+96,1998-06-27,4,49.96
+97,1997-01-01,6,91.57
+97,1997-10-22,6,80.94
+97,1998-02-08,4,128.87
+97,1998-03-28,2,23.37
+98,1997-01-01,2,46.14
+98,1997-05-23,2,30.32
+99,1997-01-01,2,25.94
+99,1997-01-19,2,28.34
+99,1997-04-24,2,28.93
+99,1997-07-26,4,52.1
+99,1997-10-11,2,24.98
+99,1997-11-13,3,40.97
+99,1997-12-16,1,65.99
+100,1997-01-01,1,13.77
+100,1997-12-11,1,12.49
+100,1998-04-20,2,28.98
+101,1997-01-18,2,23.54
+102,1997-01-01,1,14.37
+102,1997-02-10,1,25.99
+102,1997-11-28,1,11.49
+102,1998-03-01,4,105.62
+103,1997-02-17,4,51.08
+103,1997-04-06,2,29.75
+103,1998-04-17,3,29.66
+104,1997-01-01,1,14.96
+105,1997-01-01,3,35.31
+106,1997-01-01,2,31.52
+106,1997-01-19,2,29.92
+106,1997-06-26,2,30.72
+106,1997-11-04,2,27.98
+106,1997-12-30,1,36.99
+106,1998-01-31,3,44.97
+107,1997-01-01,1,21.99
+108,1997-01-01,1,17.96
+109,1997-01-12,5,71.89
+109,1997-02-02,7,132.57
+110,1997-01-01,2,27.94
+111,1997-01-01,1,35.99
+111,1997-01-11,1,32.99
+111,1997-03-15,4,77.96
+111,1997-04-16,3,59.3
+111,1997-04-24,2,134.98
+111,1997-06-23,1,91.92
+111,1997-07-22,3,47.08
+111,1997-07-26,2,71.96
+111,1997-10-25,3,78.47
+111,1997-12-06,3,83.47
+111,1998-01-18,4,84.46
+111,1998-02-15,4,123.96
+111,1998-02-21,2,32.98
+111,1998-02-26,2,23.06
+111,1998-05-10,1,72.99
+111,1998-06-20,3,55.47
+112,1997-01-01,1,11.77
+112,1997-02-05,1,11.77
+113,1997-01-01,3,32.91
+113,1998-03-04,1,15.27
+113,1998-03-07,1,11.49
+114,1997-01-01,1,16.36
+114,1997-05-01,2,28.13
+114,1997-09-08,1,22.97
+114,1998-02-10,1,28.49
+114,1998-02-11,2,28.98
+115,1997-01-01,1,13.97
+116,1997-01-01,1,12.77
+117,1997-01-01,2,18.74
+117,1997-08-31,2,24.74
+117,1998-03-19,1,15.49
+118,1997-01-01,1,15.36
+118,1997-06-24,4,58.49
+119,1997-01-01,3,41.69
+120,1997-01-01,1,22.97
+120,1997-02-22,1,14.96
+120,1997-03-30,1,11.77
+120,1997-05-17,1,42.32
+120,1997-12-18,1,11.49
+121,1997-01-01,1,12.49
+122,1997-01-01,2,27.74
+123,1997-01-01,1,31.99
+124,1997-01-01,2,28.93
+124,1997-09-13,2,28.48
+124,1997-10-16,2,26.98
+124,1997-11-02,2,25.98
+124,1997-12-12,2,27.98
+125,1997-01-01,3,37.47
+125,1997-06-22,1,13.72
+125,1997-10-17,1,12.99
+125,1997-11-21,1,6.49
+125,1998-02-09,1,11.49
+125,1998-06-08,2,26.48
+126,1997-01-03,1,9.77
+126,1997-12-02,2,292.98
+127,1997-01-01,3,39.71
+128,1997-01-01,3,20.37
+128,1997-01-09,1,12.49
+128,1997-02-07,2,22.75
+128,1997-08-03,1,12.25
+129,1997-01-01,1,12.49
+130,1997-01-01,1,14.37
+130,1997-01-25,1,5.99
+130,1997-02-08,3,42.89
+130,1997-06-01,1,10.77
+130,1997-07-01,1,5.99
+130,1997-08-13,1,14.96
+130,1997-11-08,1,12.99
+130,1998-04-29,1,12.99
+131,1997-01-01,2,30.32
+132,1997-01-01,3,53.69
+132,1997-02-27,5,54.65
+132,1997-04-01,2,27.13
+132,1997-06-16,4,57.45
+132,1997-10-06,5,67.95
+132,1998-05-11,3,41.56
+133,1997-01-01,1,18.99
+133,1997-01-27,1,14.37
+133,1997-02-01,1,9.77
+133,1997-03-02,1,15.99
+133,1997-05-04,3,47.33
+133,1997-06-21,3,59.74
+133,1997-11-11,2,32.98
+134,1997-01-01,1,17.9
+134,1997-05-05,1,9.99
+134,1998-01-08,1,21.49
+135,1997-01-01,3,41.7
+135,1997-01-01,3,42.69
+136,1997-01-01,2,44.98
+136,1997-11-26,2,36.98
+137,1997-01-01,2,27.73
+138,1997-01-01,1,14.99
+139,1997-01-06,1,11.77
+140,1997-01-01,1,28.7
+140,1997-05-03,1,15.36
+141,1997-01-01,1,19.97
+141,1997-03-16,2,19.54
+141,1997-04-16,1,22.77
+141,1997-08-27,2,44.34
+141,1997-10-24,1,5.49
+141,1998-02-22,1,11.88
+141,1998-05-07,2,23.76
+142,1997-01-02,1,15.36
+142,1997-01-13,3,49.97
+142,1997-03-30,1,19.99
+142,1998-02-19,1,12.58
+142,1998-04-11,1,24.49
+143,1997-01-01,1,12.49
+143,1997-01-01,1,28.99
+144,1997-01-01,2,30.72
+145,1997-01-01,1,14.79
+145,1997-01-02,1,11.77
+145,1997-01-12,2,26.73
+145,1997-01-30,2,20.75
+145,1997-02-25,1,15.96
+145,1997-03-12,2,29.93
+145,1997-03-12,4,56.47
+145,1997-03-14,3,28.54
+145,1997-04-05,1,13.97
+145,1997-05-02,2,30.32
+145,1997-05-03,1,15.96
+145,1997-05-26,1,13.97
+145,1997-07-07,1,13.97
+145,1997-08-15,2,27.13
+145,1997-09-13,2,25.98
+145,1997-10-31,1,12.99
+145,1997-11-06,1,12.99
+145,1997-11-19,3,55.97
+145,1998-02-23,1,12.58
+145,1998-02-26,2,24.46
+145,1998-03-14,1,11.88
+145,1998-05-06,1,17.48
+145,1998-05-30,2,27.37
+146,1997-01-01,1,13.97
+147,1997-01-28,2,27.14
+147,1997-02-24,3,62.1
+147,1997-05-17,1,13.97
+147,1997-09-15,1,12.99
+147,1997-09-15,1,14.99
+147,1997-11-09,2,29.48
+147,1997-12-03,6,67.94
+147,1997-12-13,4,59.46
+148,1997-01-01,1,14.96
+148,1997-02-16,1,9.77
+148,1997-06-02,1,9.77
+148,1997-11-04,1,11.49
+148,1997-11-07,3,40.97
+148,1998-02-22,2,29.91
+148,1998-03-21,2,29.57
+149,1997-01-01,4,54.87
+149,1997-01-24,4,51.67
+150,1997-01-01,1,15.36
+151,1997-01-01,1,13.97
+152,1997-01-01,6,102
+152,1997-01-06,2,21.54
+152,1997-01-26,2,23.54
+152,1997-02-03,2,28.93
+152,1997-10-28,3,43.97
+152,1998-01-18,2,23.98
+153,1997-01-01,1,6.79
+154,1997-01-01,1,14.37
+154,1997-05-29,1,14.96
+154,1997-09-27,1,13.99
+154,1997-11-06,1,13.99
+154,1998-04-26,1,11.88
+155,1997-01-01,1,23.99
+156,1997-01-01,1,10.77
+157,1997-01-01,2,27.94
+157,1997-02-26,4,52.27
+158,1997-01-01,3,43.05
+159,1997-01-01,2,19.75
+160,1997-01-01,2,19.74
+161,1997-01-01,1,19.77
+161,1997-01-19,1,13.97
+161,1997-02-22,3,38.9
+161,1997-04-27,2,25.14
+161,1997-09-12,3,36.97
+161,1997-12-11,3,32.47
+161,1997-12-14,3,79.97
+161,1997-12-22,1,51.99
+161,1998-02-07,2,25.98
+161,1998-03-17,4,54.77
+161,1998-06-01,2,36.98
+162,1997-01-01,2,119.54
+163,1997-01-01,2,25.74
+164,1997-01-05,2,25.73
+164,1997-02-07,3,38.5
+164,1997-03-14,2,29.33
+164,1997-06-06,2,27.94
+164,1997-07-15,1,14.96
+164,1997-07-25,3,42.7
+164,1997-12-16,3,41.97
+164,1998-06-29,2,24.46
+165,1997-01-01,1,7.78
+165,1998-03-11,2,17.98
+165,1998-06-01,1,8.99
+166,1997-01-01,2,29.53
+166,1997-11-30,2,16.48
+166,1997-12-13,3,36.97
+166,1997-12-21,2,17.98
+166,1997-12-24,3,36.97
+166,1998-02-24,1,11.49
+166,1998-03-18,1,11.88
+166,1998-05-27,1,11.88
+167,1997-01-19,2,30.32
+167,1997-01-21,1,13.77
+167,1997-03-08,1,14.96
+167,1997-06-14,2,24.95
+167,1997-10-11,1,12.99
+167,1997-10-30,1,59.49
+167,1997-11-23,1,11.49
+167,1997-12-10,1,18.49
+168,1997-01-01,1,14.96
+169,1997-01-01,1,11.77
+170,1997-01-01,2,29.92
+170,1998-01-27,3,44.47
+171,1997-01-01,1,14.96
+172,1997-01-01,5,50.95
+173,1997-01-01,1,18.36
+173,1998-04-03,3,31.47
+174,1997-01-01,1,15.36
+174,1997-01-06,1,21.37
+175,1997-01-01,1,27.77
+176,1997-01-01,1,11.77
+177,1997-01-01,2,42.14
+177,1997-01-01,1,22.77
+177,1997-01-03,1,15.99
+177,1997-01-03,3,44.72
+177,1997-01-12,1,14.37
+177,1997-01-17,1,14.37
+177,1997-02-02,1,13.97
+177,1997-02-02,1,14.37
+177,1997-02-07,2,30.92
+177,1997-02-10,1,15.96
+177,1997-02-23,1,16.76
+177,1997-03-10,1,14.37
+177,1997-03-11,1,15.96
+177,1997-03-19,1,11.77
+177,1997-03-19,1,15.36
+177,1997-03-26,1,14.96
+177,1997-04-25,1,14.96
+177,1997-05-27,1,8.97
+177,1997-06-08,1,11.77
+177,1997-06-22,1,14.96
+177,1997-07-18,1,14.96
+177,1997-08-03,1,14.96
+177,1997-09-05,1,14.96
+177,1997-09-05,1,15.36
+177,1997-10-26,1,15.49
+177,1997-11-01,1,14.99
+177,1997-11-19,1,17.99
+177,1997-12-02,1,31.49
+177,1997-12-05,1,22.49
+177,1998-01-03,1,11.49
+177,1998-02-04,1,11.49
+177,1998-05-13,1,14.99
+178,1997-01-01,1,12.49
+179,1997-01-01,1,16.36
+179,1997-02-15,1,14.96
+179,1997-03-08,2,24.94
+179,1997-07-23,1,21.97
+179,1997-07-28,1,12.25
+179,1997-08-03,1,14.96
+179,1997-08-03,2,16.76
+179,1997-08-17,1,9.98
+179,1997-09-24,2,19.98
+179,1997-09-25,1,9.99
+179,1998-02-24,1,11.88
+180,1997-01-01,2,25.88
+180,1997-08-28,3,36.71
+181,1997-01-01,3,43.7
+182,1997-01-01,1,26.77
+182,1997-09-27,1,12.99
+182,1997-12-15,3,41.97
+182,1998-05-18,1,9.99
+183,1997-01-01,1,9.99
+184,1997-01-01,1,19.99
+184,1998-05-18,1,11.88
+185,1997-02-27,3,26.07
+185,1997-03-22,1,14.79
+185,1997-03-22,1,6.99
+185,1998-03-27,3,39.36
+185,1998-05-22,2,27.98
+186,1997-01-02,1,16.96
+186,1997-09-17,1,17.49
+187,1997-01-01,2,31.32
+187,1997-02-02,1,4.79
+188,1997-01-01,1,13.77
+189,1997-01-01,15,294.03
+190,1997-01-01,1,15.36
+191,1997-01-05,6,70.23
+192,1997-01-01,1,10.77
+192,1997-01-22,2,30.92
+192,1997-03-22,2,28.93
+192,1997-06-01,3,59.69
+192,1997-07-14,1,14.96
+192,1997-08-01,1,14.96
+193,1997-01-01,2,27.94
+194,1997-01-01,10,168.89
+194,1997-01-11,6,86.89
+195,1997-01-06,1,15.36
+195,1997-10-11,1,9.49
+195,1997-10-24,2,28.98
+195,1997-10-25,1,11.49
+195,1997-10-29,1,22.49
+195,1997-11-01,1,11.49
+195,1998-01-20,1,14.49
+196,1997-01-01,2,25.54
+197,1997-01-01,1,12.49
+197,1997-03-02,1,12.49
+197,1997-05-05,1,28.99
+198,1997-01-01,1,15.76
+199,1997-01-01,1,14.37
+200,1997-01-01,3,39.93
+200,1997-01-22,2,44.36
+201,1997-01-01,1,14.96
+201,1997-04-05,1,14.37
+201,1997-10-18,1,9.49
+201,1998-01-11,1,9.49
+201,1998-04-28,1,24.99
+202,1997-01-01,8,113.94
+202,1997-01-02,2,32.52
+203,1997-01-01,1,20.99
+203,1997-02-27,1,13.97
+203,1997-04-05,1,14.9
+203,1997-07-24,1,13.97
+204,1997-01-15,5,72.23
+205,1997-01-01,1,12.49
+205,1997-03-18,1,19.3
+205,1997-05-13,1,19.3
+205,1997-12-07,2,50.98
+206,1997-01-01,1,17.99
+207,1997-01-01,1,19.3
+207,1997-03-22,1,34.99
+207,1997-11-16,3,39.97
+208,1997-01-11,5,63.25
+208,1998-02-21,5,70.38
+209,1997-01-19,4,66.26
+209,1997-02-24,2,29.92
+209,1997-03-15,1,19.99
+210,1997-01-01,4,59.66
+210,1998-03-26,2,26.37
+211,1997-01-01,1,7.78
+212,1997-01-01,1,14.37
+213,1997-01-01,1,10.77
+213,1997-01-19,1,11.77
+214,1997-01-01,1,11.77
+214,1997-01-03,3,44.73
+214,1997-01-08,1,14.79
+214,1997-01-25,2,23.54
+214,1997-04-07,3,46.51
+214,1997-05-22,3,40.91
+214,1997-10-21,3,39.97
+215,1997-01-01,1,11.77
+216,1997-01-01,1,13.97
+217,1997-01-01,2,57.54
+217,1997-12-09,8,113.92
+217,1998-01-29,1,12.58
+217,1998-06-02,1,11.88
+218,1997-02-06,4,57.48
+219,1997-01-01,3,38.51
+219,1997-05-17,3,35.51
+220,1997-01-01,4,57.85
+221,1997-01-01,1,12.49
+222,1997-01-01,1,29.99
+222,1997-02-21,1,15.36
+222,1997-10-30,2,40.98
+223,1997-01-01,3,47.93
+224,1997-01-01,2,28.33
+225,1997-01-01,2,24.98
+225,1997-01-18,3,37.47
+225,1997-02-27,1,6.79
+225,1997-04-16,1,12.49
+225,1997-08-01,1,23.88
+226,1997-01-02,2,35.93
+226,1997-02-23,2,26.73
+226,1997-04-20,2,23.76
+226,1997-07-19,2,24.74
+226,1998-02-15,1,15.49
+226,1998-05-05,3,43.47
+227,1997-01-01,1,34.97
+227,1997-01-17,1,13.77
+227,1997-03-08,1,14.96
+227,1997-05-11,3,86.51
+227,1997-08-24,1,14.37
+228,1997-01-01,2,25.98
+228,1997-02-06,2,23.54
+228,1997-02-11,1,13.97
+228,1997-02-12,1,27.77
+228,1997-02-28,1,9.98
+228,1997-03-11,1,15.36
+228,1997-05-27,1,21.97
+228,1997-05-31,1,17.3
+228,1997-07-08,3,51.75
+228,1997-08-07,2,36.74
+228,1997-08-28,1,23.97
+228,1997-12-29,3,41.47
+228,1998-01-06,1,29.99
+229,1997-01-01,1,12.49
+229,1997-01-06,2,19.28
+229,1997-08-12,1,12.25
+229,1998-03-12,2,19.98
+229,1998-06-27,1,19.49
+230,1997-01-01,2,39.98
+230,1997-06-06,2,39.98
+231,1997-01-01,5,69.04
+232,1997-01-01,2,42.98
+233,1997-01-01,1,12.99
+234,1997-01-01,1,13.97
+234,1997-02-04,1,9.99
+235,1997-01-01,1,7.98
+236,1997-01-01,1,16.7
+237,1997-01-01,2,23.54
+238,1997-01-23,7,88.69
+238,1997-02-06,3,36.33
+238,1997-04-20,4,59.06
+238,1997-06-25,3,47.89
+238,1997-07-27,6,73.22
+239,1997-01-01,2,28.74
+240,1997-01-01,1,15.99
+240,1997-03-08,1,14.96
+241,1997-01-16,2,24.74
+241,1997-05-03,1,14.96
+241,1998-03-26,2,36.37
+241,1998-05-09,2,24.48
+242,1997-01-01,3,35.11
+242,1997-01-17,2,30.32
+243,1997-01-02,2,17.96
+244,1997-01-01,3,46.64
+244,1997-01-30,8,117.6
+244,1997-02-04,3,35.31
+244,1997-02-22,3,41.69
+244,1997-03-28,4,56.47
+244,1997-03-29,2,30.96
+244,1997-04-02,3,41.9
+244,1997-04-20,3,44.88
+244,1997-07-27,11,144.98
+244,1997-08-11,4,59.65
+244,1997-08-11,1,46.77
+244,1997-08-17,3,32.31
+244,1997-08-23,7,96.97
+244,1997-09-10,5,65.95
+244,1997-09-14,1,12.99
+244,1997-11-20,9,119.41
+244,1998-01-24,6,86.44
+244,1998-03-12,4,44.46
+244,1998-03-13,1,27.99
+244,1998-03-29,2,32.48
+244,1998-04-09,2,36.71
+244,1998-05-14,1,11.88
+244,1998-06-03,1,26.99
+244,1998-06-07,1,12.99
+244,1998-06-10,1,12.99
+245,1997-01-01,1,14.96
+245,1997-03-17,1,7.99
+245,1997-10-22,1,12.99
+245,1997-12-03,2,30.48
+245,1997-12-03,1,10.49
+245,1998-01-21,4,57.85
+245,1998-06-11,1,13.99
+246,1997-01-02,1,12.97
+246,1997-01-17,3,37.51
+246,1997-02-16,2,28.34
+246,1997-02-18,3,37.51
+246,1997-04-23,7,85.79
+246,1997-05-08,4,52.87
+246,1997-06-18,2,31.32
+246,1997-07-24,1,29.37
+246,1997-09-05,2,30.92
+246,1997-09-28,2,30.98
+246,1997-10-19,4,74.46
+246,1997-10-22,3,41.47
+246,1997-12-04,1,13.99
+246,1997-12-14,4,57.46
+246,1997-12-23,2,27.48
+246,1998-02-03,2,26.87
+246,1998-03-09,3,45.47
+246,1998-03-14,1,11.88
+246,1998-03-26,2,22.67
+246,1998-06-20,4,50.85
+247,1997-02-03,1,19.3
+247,1997-07-26,1,23.88
+247,1997-12-16,1,19.99
+247,1998-05-12,2,30.98
+248,1997-01-02,1,14.37
+249,1997-01-02,2,37.35
+249,1997-01-25,2,23.94
+249,1997-02-19,1,30.99
+250,1997-01-02,2,28.74
+250,1997-07-08,3,42.09
+250,1997-08-23,2,33.74
+251,1997-01-02,3,40.26
+252,1997-01-02,6,110.6
+252,1997-01-08,2,26.14
+252,1998-03-07,6,69.94
+252,1998-03-22,7,105.82
+252,1998-06-06,2,22.77
+252,1998-06-10,1,12.99
+253,1997-01-02,1,13.97
+254,1997-01-02,1,15.96
+255,1997-01-02,1,11.77
+256,1997-01-02,1,14.99
+256,1997-03-02,2,34.6
+256,1997-04-14,1,29.99
+257,1997-01-02,1,27.77
+257,1997-10-30,1,12.99
+257,1998-04-09,1,14.99
+258,1997-01-02,3,59.97
+259,1997-01-02,1,14.79
+260,1997-01-05,4,57.27
+261,1997-01-02,1,8.77
+262,1997-01-02,3,48.95
+263,1997-01-02,1,14.79
+264,1997-01-02,1,16.99
+265,1997-01-02,4,108.87
+265,1997-02-19,1,14.96
+265,1997-02-20,1,11.77
+266,1997-01-02,3,39.97
+266,1997-01-27,4,59.31
+267,1997-01-02,3,37.47
+268,1997-03-24,1,7.78
+269,1997-02-15,1,29.99
+270,1997-01-02,7,89.77
+270,1997-01-24,14,179.4
+271,1997-01-02,1,12.77
+272,1997-01-02,1,9.98
+272,1997-03-20,2,18.75
+272,1997-04-05,1,9.98
+273,1997-01-02,1,6.79
+273,1997-03-25,1,14.96
+274,1997-01-02,1,5.78
+275,1997-01-02,6,60.47
+276,1997-01-02,2,21.73
+276,1997-01-17,2,37.54
+276,1997-07-08,3,45.09
+276,1998-06-01,1,13.99
+277,1997-01-02,1,17.9
+277,1998-03-09,1,13.99
+278,1997-01-02,1,23.97
+279,1997-01-02,1,17.3
+279,1997-01-17,1,66.3
+279,1997-08-14,2,56.21
+280,1997-01-02,12,155.64
+280,1997-02-01,6,88.32
+280,1997-04-28,1,12.49
+281,1997-01-02,1,14.7
+282,1997-01-02,4,53.88
+283,1997-01-02,3,37.71
+284,1997-01-02,1,20
+285,1997-01-02,1,25.99
+286,1997-01-02,2,41.36
+286,1997-01-13,3,45.91
+287,1997-01-02,1,13.97
+288,1997-01-02,1,14.96
+288,1997-05-02,1,13.97
+289,1997-01-02,1,10.77
+289,1997-02-08,1,9.77
+290,1997-01-02,2,49.98
+291,1997-01-02,14,199.15
+292,1997-01-02,1,13.97
+292,1997-06-25,1,17.96
+292,1997-07-08,2,19.96
+292,1998-01-07,1,13.99
+293,1997-01-02,7,98.75
+293,1998-03-20,5,75.03
+294,1997-01-19,1,14.37
+294,1997-11-21,1,12.99
+295,1997-01-02,1,13.77
+295,1997-07-30,14,195.53
+295,1997-09-10,5,67.95
+295,1998-03-27,8,109.33
+296,1997-01-02,3,25.53
+297,1997-01-02,1,14.96
+298,1997-01-02,5,68.04
+299,1997-01-02,1,8.77
+299,1997-11-06,1,13.99
+300,1997-03-25,1,13.97
+300,1997-08-18,1,13.97
+300,1997-09-23,2,25.98
+300,1997-10-21,2,24.98
+300,1997-11-18,1,13.99
+300,1997-12-03,3,39.47
+300,1997-12-12,3,39.97
+300,1997-12-18,1,13.99
+300,1998-01-08,2,27.48
+300,1998-01-24,3,25.47
+300,1998-02-13,3,40.47
+300,1998-02-22,1,8.39
+300,1998-02-26,2,25.98
+300,1998-03-06,2,29.48
+300,1998-03-08,2,15.98
+300,1998-03-24,3,39.47
+300,1998-03-24,1,13.49
+300,1998-04-27,1,15.99
+300,1998-05-20,3,34.47
+300,1998-06-11,2,24.98
+300,1998-06-19,3,35.97
+300,1998-06-26,1,14.49
+301,1997-01-02,5,73.42
+301,1997-04-21,1,9.99
+301,1997-07-31,3,41.5
+301,1997-11-11,3,48.47
+302,1997-01-02,2,27.13
+303,1997-01-02,1,10.77
+304,1997-01-02,2,25.74
+304,1997-05-15,1,14.96
+304,1997-05-19,1,15.19
+304,1997-05-23,2,32.92
+304,1997-05-27,2,24.53
+305,1997-01-02,5,70.83
+305,1997-11-05,6,81.44
+306,1997-01-02,1,30.99
+307,1997-02-27,2,28.45
+308,1997-01-02,1,12.77
+309,1997-03-16,3,52.5
+310,1997-01-07,3,39.32
+311,1997-01-02,5,69.25
+312,1997-01-02,2,87.74
+312,1997-12-21,1,14.99
+313,1997-01-02,7,101.22
+313,1997-01-10,6,70
+313,1997-01-23,3,43.3
+313,1997-02-01,7,99.95
+313,1997-03-14,5,70.03
+313,1997-04-28,30,457.49
+313,1997-05-19,8,111.15
+313,1997-07-08,18,253.97
+313,1997-07-22,13,190.39
+313,1997-08-03,15,206.15
+313,1997-09-01,13,171.35
+313,1997-10-10,9,114.91
+313,1997-11-06,9,125.91
+313,1997-11-18,8,97.92
+313,1997-11-26,5,68.45
+313,1998-03-28,5,69.34
+313,1998-03-30,3,40.97
+313,1998-04-15,4,52.35
+313,1998-04-30,4,52.46
+313,1998-05-24,2,34.98
+314,1997-01-02,1,3.99
+314,1997-01-13,10,166.89
+314,1997-01-13,4,60.25
+315,1997-02-11,1,34.97
+315,1997-03-12,3,39.92
+315,1997-03-15,1,13.97
+316,1997-01-02,3,35.9
+316,1997-01-17,1,10.77
+316,1997-04-06,1,14.79
+316,1997-07-31,1,10.77
+317,1997-01-02,1,46.77
+317,1997-11-01,3,42.47
+317,1997-12-06,1,14.49
+317,1998-01-23,6,90.94
+317,1998-02-06,2,36.48
+318,1997-01-02,2,26.74
+318,1997-01-29,1,11.77
+318,1998-01-12,2,25.98
+319,1997-01-02,2,26.73
+319,1997-01-07,1,14.96
+320,1997-01-02,1,9.99
+321,1997-01-02,6,103.05
+322,1997-01-02,1,25.77
+322,1997-07-05,2,26.56
+323,1997-01-02,2,24.98
+323,1997-03-14,1,11.77
+323,1997-07-10,4,75.32
+323,1997-09-24,3,29.97
+323,1997-11-24,2,27.48
+323,1998-02-20,3,43.97
+323,1998-03-03,4,50.85
+323,1998-04-29,6,128.42
+323,1998-06-22,1,19.99
+324,1997-01-02,2,21.54
+324,1997-09-27,3,37.47
+325,1997-01-02,6,72.82
+326,1997-01-02,1,14.37
+327,1997-01-02,3,40.7
+328,1997-01-02,3,66.75
+328,1997-02-27,1,22.99
+328,1997-04-08,3,56.7
+328,1997-04-11,1,15.36
+328,1997-06-15,2,28.93
+328,1997-08-02,3,37.53
+328,1997-08-10,2,30.77
+328,1997-09-25,2,27.48
+328,1997-10-07,2,25.48
+328,1997-11-23,2,23.48
+328,1998-01-24,1,34.49
+328,1998-03-06,3,41.47
+328,1998-03-29,3,34.47
+328,1998-04-01,2,25.98
+328,1998-05-10,1,15.49
+328,1998-05-16,2,14.98
+328,1998-05-17,2,31.48
+328,1998-05-21,2,27.48
+328,1998-05-27,1,11.99
+328,1998-06-05,1,11.89
+328,1998-06-14,2,30.48
+328,1998-06-21,1,31.99
+328,1998-06-23,2,16.98
+328,1998-06-30,2,27.98
+329,1997-01-02,1,14.79
+329,1997-01-08,1,11.77
+329,1997-01-21,2,29.16
+329,1998-02-09,2,26.37
+329,1998-02-27,1,11.88
+330,1997-01-02,1,14.96
+331,1997-01-02,1,16.36
+332,1997-01-02,1,15.36
+333,1997-01-02,1,15.9
+334,1997-01-02,3,40.11
+335,1997-01-02,1,11.77
+335,1997-01-06,1,14.96
+336,1997-01-02,1,11.77
+337,1997-01-21,2,23.54
+337,1998-04-30,1,14.49
+338,1997-01-02,2,25.74
+339,1997-01-02,6,76.02
+339,1997-02-04,6,95.82
+339,1997-05-22,8,114.58
+339,1997-09-25,3,40.97
+339,1997-11-21,5,84.45
+340,1997-01-02,5,46.3
+341,1997-01-02,2,26.14
+341,1997-07-27,4,80.46
+342,1997-01-02,1,17.9
+343,1997-01-02,5,87.65
+343,1997-01-18,1,30.77
+343,1997-04-19,2,23.54
+343,1997-11-02,3,35.47
+344,1997-01-02,3,40.7
+344,1997-01-03,5,65.04
+344,1997-01-23,4,55.07
+344,1997-02-06,3,41.3
+344,1997-02-11,1,15.96
+344,1997-04-10,4,53.46
+344,1997-05-12,3,41.69
+344,1997-06-27,2,27.74
+344,1997-07-21,1,12.77
+344,1997-08-12,1,13.97
+344,1997-11-05,2,24.98
+344,1997-12-24,3,38.97
+344,1998-02-05,3,35.95
+344,1998-02-12,2,29.07
+344,1998-02-23,2,18.98
+344,1998-03-05,1,32.49
+344,1998-05-25,2,31.98
+345,1997-01-02,1,11.77
+345,1997-10-31,2,78.48
+346,1997-01-02,2,26.76
+347,1997-01-02,1,15.36
+348,1997-01-02,1,29.99
+348,1997-07-26,2,67.53
+349,1997-01-02,3,44.88
+350,1997-01-02,1,46.37
+351,1997-01-02,1,8.77
+352,1997-01-02,1,4.99
+352,1997-02-05,1,11.77
+353,1997-01-02,2,28.76
+353,1997-02-12,2,40.47
+354,1997-01-02,1,14.99
+355,1997-01-02,3,43.51
+355,1997-01-07,3,39.3
+356,1997-01-02,2,28.74
+357,1997-01-02,3,37.91
+357,1997-02-05,2,53.54
+358,1997-01-02,2,36.48
+358,1997-10-23,1,11.49
+358,1998-04-21,1,12.49
+358,1998-05-04,3,42.97
+358,1998-05-06,1,15.49
+359,1997-01-02,5,76.45
+360,1997-01-02,1,14.96
+360,1997-01-08,1,14.96
+360,1997-11-26,2,25.98
+360,1998-02-12,1,11.49
+360,1998-05-01,1,11.49
+360,1998-05-25,2,23.87
+361,1997-01-02,1,13.97
+361,1998-02-22,2,23.76
+362,1997-01-02,1,10
+362,1997-01-02,1,13
+362,1997-01-02,1,15
+362,1997-01-02,1,20
+363,1997-01-02,1,16.99
+363,1997-01-03,1,19.97
+364,1997-01-06,1,29.97
+365,1997-01-02,2,29.58
+365,1997-05-02,1,10.78
+365,1997-05-10,2,27.13
+365,1997-05-15,1,17.36
+365,1997-05-15,2,30.32
+365,1997-06-28,3,46.34
+365,1997-09-27,2,25.98
+365,1997-11-29,2,31.98
+365,1997-12-17,1,12.99
+365,1998-02-15,1,12.99
+365,1998-03-12,2,26.37
+365,1998-03-22,2,25.98
+366,1997-01-02,1,15.36
+367,1997-01-02,1,44.77
+368,1997-01-02,4,60.64
+368,1997-10-06,6,74.94
+369,1997-01-02,1,7.98
+370,1997-01-02,5,65.25
+370,1997-03-24,4,61.44
+370,1997-08-30,2,26.73
+370,1997-12-22,3,40.47
+371,1997-01-02,1,14.99
+371,1997-12-12,2,20.48
+372,1997-01-18,1,14.96
+372,1997-04-22,1,21.77
+373,1997-01-02,2,28.74
+373,1997-02-07,4,53.4
+373,1997-02-26,2,29.33
+373,1997-03-19,4,51.47
+373,1997-04-28,2,28.34
+373,1997-05-17,1,14.96
+373,1997-05-22,1,11.77
+373,1997-07-26,2,28.68
+373,1998-01-05,1,15.49
+374,1997-01-02,1,13.97
+374,1997-02-02,4,48.47
+374,1998-01-11,1,14.99
+374,1998-03-21,1,29.99
+374,1998-03-21,2,25.98
+374,1998-03-21,1,12.49
+374,1998-06-14,7,101.93
+375,1997-01-02,2,64.89
+375,1997-07-27,1,14.99
+375,1997-08-08,1,15.76
+375,1997-08-10,1,11.77
+376,1997-01-03,3,45.88
+376,1997-07-02,1,19.77
+376,1998-06-12,2,25.16
+377,1997-01-02,3,38.5
+378,1997-01-02,1,14.9
+378,1997-02-03,1,14.9
+379,1997-01-02,1,18.76
+379,1997-01-20,2,29.33
+379,1997-01-24,1,31.99
+379,1997-02-02,1,9.77
+380,1997-01-04,4,47.08
+381,1997-01-02,1,20.99
+381,1997-05-19,1,12.77
+381,1997-07-09,1,16.65
+382,1997-01-02,1,12.49
+383,1997-01-02,2,30.72
+384,1997-01-02,1,11.97
+385,1997-01-02,1,6.79
+385,1997-06-22,1,14.99
+386,1997-01-02,1,18.99
+387,1997-01-02,1,13.97
+387,1997-03-30,2,29.16
+387,1997-04-11,2,29.92
+387,1997-05-01,1,14.96
+387,1997-07-27,1,18.1
+387,1997-08-10,5,84.06
+387,1997-09-14,9,144.91
+387,1997-11-23,11,163.89
+387,1997-11-26,2,20.98
+387,1998-02-12,4,66.14
+387,1998-02-20,3,50.65
+387,1998-05-29,9,159.41
+387,1998-06-05,2,44.98
+388,1997-01-02,1,10.77
+389,1997-01-02,2,104.98
+389,1997-06-23,3,42.53
+389,1997-08-21,4,59.48
+389,1997-09-12,4,50.96
+389,1998-01-24,7,96.79
+389,1998-01-24,6,81.33
+389,1998-03-21,1,14.49
+389,1998-03-21,1,29.49
+389,1998-06-06,3,36.36
+389,1998-06-06,4,55.35
+390,1997-01-04,1,15.36
+391,1997-01-03,2,32
+392,1997-01-02,3,58.91
+393,1997-01-02,2,29.16
+394,1997-01-02,1,26.99
+394,1997-01-18,2,29.76
+395,1997-01-02,1,26.99
+396,1997-01-02,3,41.1
+396,1997-06-02,2,80.54
+396,1997-07-08,2,19.73
+396,1997-10-24,3,35.97
+396,1998-03-19,4,32.92
+396,1998-04-29,2,21.37
+396,1998-06-01,1,28.99
+397,1997-01-02,2,42.14
+397,1997-05-01,3,62.49
+398,1997-01-02,9,92.34
+398,1997-03-13,1,6.77
+398,1997-03-24,7,109.55
+398,1997-04-03,5,68.23
+398,1997-04-24,2,29.92
+398,1997-05-06,2,15.54
+398,1997-06-19,1,13.97
+398,1997-07-31,6,91.16
+398,1997-08-04,2,26.73
+398,1997-08-14,1,15.96
+398,1997-08-20,1,14.37
+398,1997-08-22,1,14.37
+398,1997-09-15,2,25.98
+398,1997-09-29,1,11.49
+398,1997-10-08,4,55.46
+398,1997-10-10,2,30.48
+398,1997-10-15,2,25.98
+398,1997-10-23,14,163.86
+398,1997-10-29,1,12.99
+398,1997-12-01,2,29.48
+398,1997-12-09,2,30.98
+398,1997-12-15,1,13.99
+398,1997-12-16,2,27.98
+398,1997-12-22,1,12.99
+398,1998-01-14,2,27.48
+398,1998-01-16,3,46.47
+398,1998-01-26,3,41.16
+398,1998-02-02,4,51.96
+398,1998-02-04,4,55.85
+398,1998-02-05,4,58.96
+398,1998-02-06,1,16.49
+398,1998-02-09,1,14.99
+398,1998-02-19,2,27.98
+398,1998-02-24,1,14.49
+398,1998-03-02,1,11.18
+398,1998-03-03,2,26.3
+398,1998-03-10,1,9.49
+398,1998-03-27,3,47.86
+398,1998-04-22,3,36.34
+398,1998-04-23,4,47.46
+398,1998-05-18,1,12.99
+398,1998-05-18,1,12.99
+398,1998-06-15,3,39.84
+398,1998-06-30,2,28.48
+399,1997-01-03,2,34.36
+399,1997-02-05,2,27.96
+400,1997-01-02,1,14.37
+400,1997-01-09,1,14.37
+400,1997-03-26,1,14.79
+400,1997-05-30,1,12.97
+400,1997-07-25,3,48.71
+400,1997-12-26,1,12.99
+400,1997-12-26,1,6.49
+400,1998-02-07,1,14.49
+400,1998-03-15,1,12.58
+401,1997-01-02,2,41.74
+402,1997-01-02,1,10.77
+402,1997-01-04,1,13.97
+403,1997-01-02,1,11.77
+404,1997-01-02,1,10.97
+404,1997-01-07,1,19.99
+404,1997-02-23,2,30.95
+404,1997-04-09,1,11.77
+404,1997-07-03,2,30.15
+404,1997-07-18,1,14.37
+404,1998-04-20,2,20.98
+405,1997-01-02,1,14.99
+406,1997-01-02,3,29.32
+406,1997-06-25,3,51.72
+406,1998-02-17,1,32.49
+406,1998-03-27,3,39.2
+406,1998-05-06,2,66.48
+407,1997-01-06,2,21.74
+408,1997-01-02,1,25.99
+409,1997-01-02,1,14.37
+410,1997-01-02,2,29.98
+410,1997-11-17,1,12.99
+411,1997-01-02,3,41.1
+411,1997-01-06,1,51.97
+411,1997-01-22,4,73.06
+411,1997-02-05,15,245.11
+411,1997-02-12,5,67.83
+411,1997-02-17,5,62.04
+411,1997-02-27,4,49.48
+411,1997-03-13,4,74.67
+411,1997-03-19,2,318.74
+411,1997-04-16,4,56.87
+411,1997-04-28,4,58.85
+411,1997-05-25,3,42.71
+411,1997-06-25,4,61.28
+411,1997-07-17,5,58.85
+411,1997-09-16,5,69.95
+411,1997-10-08,6,77.94
+411,1997-10-13,4,95.96
+411,1997-10-24,5,55.95
+411,1997-11-02,2,101.98
+411,1998-01-02,4,104.96
+412,1997-01-10,3,35.31
+412,1998-01-17,1,10.49
+413,1997-01-02,2,25.94
+414,1997-02-12,3,43.95
+415,1997-01-02,1,31.99
+416,1997-01-02,2,47.98
+417,1997-01-02,7,114.58
+417,1997-01-13,3,55.71
+417,1997-01-14,1,14.96
+417,1997-09-04,2,29.73
+418,1997-01-02,2,24.98
+419,1997-01-02,4,108.72
+420,1997-01-02,1,16.36
+421,1997-01-02,2,28.47
+421,1997-01-19,2,24.74
+421,1997-02-27,1,15.36
+421,1997-03-10,1,13.97
+421,1997-07-01,10,124.29
+422,1997-01-02,3,35.31
+422,1997-01-03,3,38.72
+422,1997-02-05,1,13.97
+422,1997-02-07,1,13.97
+422,1997-05-14,8,113.35
+423,1997-01-02,1,24.99
+424,1997-01-02,1,13.97
+424,1997-01-17,2,63.94
+424,1997-06-08,2,26.56
+424,1997-06-24,1,31.03
+424,1997-10-20,1,12.99
+424,1997-12-07,3,91.47
+424,1998-01-01,1,39.49
+424,1998-06-10,1,14.49
+425,1997-01-02,1,14.99
+426,1997-01-02,1,10.99
+427,1997-01-02,1,11.97
+428,1997-01-02,1,14.99
+429,1997-01-02,1,11.77
+429,1997-07-11,2,31.14
+429,1998-06-14,1,59.49
+430,1997-01-12,1,11.77
+430,1997-07-01,7,102.33
+430,1998-04-30,3,38.47
+430,1998-05-13,2,30.98
+431,1997-01-02,1,17.76
+431,1997-01-18,5,55.05
+431,1997-03-28,6,72.62
+431,1997-05-20,5,57.25
+431,1997-12-13,3,43.47
+431,1998-06-16,4,57.46
+432,1997-01-02,5,64.44
+433,1997-01-08,1,31.97
+433,1997-06-16,4,59.63
+433,1997-06-22,1,32.45
+433,1997-10-13,3,37.47
+433,1997-11-12,2,27.48
+433,1997-12-20,1,10.49
+433,1998-06-15,3,85.45
+434,1997-01-02,3,33.31
+435,1997-01-02,3,40.7
+436,1997-01-02,2,30.73
+436,1997-01-26,2,30.73
+436,1997-02-05,3,54.9
+436,1997-03-30,2,27.94
+436,1997-05-29,1,13.97
+437,1997-01-02,2,28.13
+438,1997-01-02,2,24.96
+439,1997-01-02,3,41.11
+440,1997-01-02,1,14.96
+441,1997-01-06,5,62.45
+441,1997-02-13,1,12.49
+441,1997-05-05,1,6.79
+441,1997-05-26,1,6.79
+441,1997-08-13,3,37.31
+441,1997-09-16,2,23.98
+441,1997-11-17,2,15.48
+441,1997-11-20,1,14.49
+441,1997-12-10,1,14.99
+441,1998-06-03,2,24.48
+442,1997-01-02,1,14.79
+443,1997-01-02,1,14.99
+443,1997-01-17,1,24.99
+444,1997-01-02,1,13.97
+445,1997-01-02,2,24.74
+445,1997-05-04,2,28.33
+445,1997-05-11,2,25.54
+445,1997-07-01,2,27.14
+445,1997-07-10,1,14.37
+445,1997-08-23,2,27.13
+445,1998-01-22,2,19.48
+445,1998-03-22,3,33.97
+446,1997-01-02,1,19.99
+446,1997-04-19,1,19.77
+446,1997-07-15,2,31.52
+446,1997-07-31,1,13.97
+446,1998-01-17,1,11.49
+446,1998-06-29,1,15.49
+447,1997-01-02,2,19.94
+448,1997-01-02,3,36.71
+449,1997-01-03,4,49.68
+449,1997-01-18,3,35.31
+450,1997-01-02,2,20.76
+450,1997-06-09,3,38.9
+451,1997-01-18,1,24.99
+452,1997-01-02,1,12.97
+452,1997-03-06,1,11.77
+453,1997-01-08,5,57.45
+453,1997-05-20,9,123.71
+454,1997-01-02,1,29.9
+454,1997-02-19,1,12.49
+454,1997-06-03,2,37.4
+454,1997-11-10,1,12.49
+455,1997-01-02,1,0
+456,1997-03-21,5,58.25
+456,1997-04-15,8,108.53
+456,1997-05-18,5,69.23
+456,1997-06-11,4,54.67
+456,1997-09-14,6,68.44
+456,1997-11-20,8,103.92
+456,1997-11-20,1,15.49
+457,1997-01-02,13,185.77
+457,1997-01-06,14,192
+457,1997-01-10,10,131.49
+458,1997-01-19,1,5.78
+458,1997-07-26,1,14.37
+458,1997-10-18,1,12.49
+458,1997-11-18,2,8.48
+458,1998-03-11,1,12.49
+458,1998-05-12,1,38.49
+459,1997-01-03,1,23.99
+460,1997-01-02,2,29.98
+460,1997-01-22,2,34.98
+461,1997-03-13,4,55.07
+461,1997-10-28,9,109.41
+462,1997-01-02,1,17.3
+463,1997-01-02,4,53.29
+463,1997-01-11,1,15.76
+464,1997-01-02,5,62.45
+464,1997-06-18,1,43.72
+464,1997-11-06,3,14.47
+464,1998-03-28,4,30.96
+464,1998-06-13,2,21.57
+465,1997-01-02,2,42.98
+465,1997-04-07,2,42.98
+466,1997-01-02,2,44.98
+466,1997-02-27,2,28.93
+467,1997-01-02,1,11.77
+467,1997-01-15,1,15.96
+468,1997-03-23,2,26.73
+468,1997-07-21,2,26.14
+468,1997-09-14,2,25.98
+469,1997-01-02,1,11.97
+470,1997-01-02,1,15.76
+471,1997-01-02,7,123.43
+471,1997-02-15,2,44.36
+472,1997-01-02,3,50.97
+472,1997-01-18,5,74.71
+472,1997-02-01,2,32.35
+473,1997-01-02,3,34.97
+474,1997-01-02,5,51.85
+474,1997-04-29,2,26.74
+474,1998-02-15,3,43.47
+475,1997-01-02,2,43.13
+476,1997-01-02,1,13.97
+477,1997-01-02,1,21.99
+478,1997-01-02,1,14.37
+479,1997-01-02,1,17.9
+480,1997-01-02,1,13.99
+481,1997-01-02,1,13.97
+482,1997-01-03,2,15.76
+483,1997-01-17,1,24.99
+484,1997-01-10,2,29.33
+484,1998-02-27,2,23.06
+484,1998-03-20,4,40.23
+484,1998-05-02,1,11.88
+484,1998-05-31,1,12.99
+485,1997-01-02,4,46
+485,1997-01-07,4,53.5
+485,1997-01-11,4,58.87
+485,1997-02-23,7,100.34
+485,1997-03-08,7,107.59
+485,1997-03-13,1,18.76
+485,1997-03-20,5,100.24
+485,1997-05-06,4,38.87
+485,1997-05-13,2,28.13
+485,1997-06-17,4,49.67
+485,1997-07-14,6,94.46
+485,1997-10-20,3,91.47
+485,1998-02-01,12,203.88
+485,1998-03-06,3,80.06
+485,1998-04-29,6,82.94
+486,1997-01-02,1,20
+487,1997-01-03,1,11.77
+488,1997-01-02,1,17.3
+488,1998-01-21,1,15.49
+489,1997-01-02,3,47
+489,1997-01-17,1,13.97
+490,1997-01-02,1,11.77
+490,1997-11-11,1,15.99
+491,1997-01-02,1,15.76
+492,1997-01-02,1,12.97
+492,1997-04-22,1,8.77
+492,1997-05-30,2,24.98
+492,1997-07-07,2,24.5
+492,1997-07-14,2,35.21
+492,1997-08-03,1,14.96
+492,1997-08-04,1,11.77
+492,1997-08-21,2,24.98
+492,1997-09-16,3,21.47
+492,1998-06-08,2,23.76
+493,1997-01-02,2,28.34
+494,1997-01-02,1,13.77
+495,1997-01-02,2,28.96
+495,1997-01-05,3,43.11
+496,1997-01-02,2,26.13
+496,1997-10-22,1,12.99
+497,1997-01-02,1,11.77
+498,1997-01-02,5,79.43
+498,1997-01-25,3,40.7
+499,1997-01-02,5,61.05
+499,1997-01-18,5,63.65
+499,1997-02-16,9,123.93
+499,1997-09-19,15,159.35
+499,1997-09-19,2,24.98
+499,1997-09-21,7,84.93
+499,1997-09-21,2,23.48
+499,1997-09-24,3,40.47
+499,1997-10-01,1,22.49
+499,1997-10-01,1,11.49
+499,1997-10-01,1,11.49
+499,1997-10-01,1,15.49
+499,1997-10-01,1,15.49
+499,1997-10-01,1,13.99
+499,1997-10-01,1,13.99
+499,1997-10-01,1,12.99
+499,1997-10-01,1,20.99
+499,1997-10-01,1,26.99
+499,1997-10-01,1,14.49
+499,1997-10-02,1,9.49
+499,1997-10-02,1,11.49
+499,1997-10-02,1,11.49
+499,1997-10-02,1,19.99
+499,1997-10-03,1,13.99
+499,1997-10-03,1,2.99
+499,1997-10-03,1,11.49
+499,1997-10-03,1,15.49
+499,1997-10-03,1,10.49
+499,1997-10-03,1,55.49
+499,1997-10-05,1,14.99
+499,1997-10-05,1,12.99
+499,1997-10-07,2,25.98
+499,1997-10-07,1,11.99
+499,1997-10-14,1,11.99
+499,1997-10-14,1,12.99
+499,1997-10-14,1,14.49
+499,1997-10-14,1,13.99
+499,1997-10-14,1,18.99
+499,1997-10-14,1,13.99
+499,1997-10-15,1,11.49
+499,1997-10-15,1,11.49
+499,1997-10-15,1,5.49
+499,1997-10-15,1,11.49
+499,1997-10-15,1,9.49
+499,1997-10-15,1,20.99
+499,1997-10-15,1,20.99
+499,1997-10-15,1,20.99
+499,1997-10-15,1,22.49
+499,1997-10-19,1,12.99
+499,1997-10-19,1,12.99
+499,1997-10-28,1,12.99
+499,1997-10-28,1,12.99
+499,1997-10-28,1,19.99
+499,1997-10-29,1,9.49
+499,1997-10-29,1,9.49
+499,1997-10-29,1,6.49
+499,1997-10-29,1,9.49
+499,1997-10-29,1,9.49
+499,1997-10-29,1,9.49
+499,1997-10-29,1,9.49
+499,1997-10-29,1,9.49
+499,1997-10-29,1,20.99
+499,1997-10-29,1,11.49
+499,1997-10-29,1,11.49
+499,1997-10-29,1,13.49
+499,1997-10-29,1,19.99
+499,1997-10-29,1,9.99
+499,1997-10-29,1,9.99
+499,1997-10-29,1,19.99
+499,1997-11-01,13,129.87
+499,1997-11-06,8,92.92
+499,1997-11-10,11,172.89
+499,1997-11-10,3,95.97
+499,1997-11-13,5,89.95
+499,1997-11-14,1,11.49
+499,1997-11-14,1,9.49
+499,1997-11-14,1,9.49
+499,1997-11-14,1,9.49
+499,1997-11-14,1,13.99
+499,1997-11-16,1,12.99
+499,1997-11-17,1,14.49
+499,1997-11-17,1,14.49
+499,1997-11-17,1,14.49
+499,1997-11-21,1,18.99
+499,1997-11-21,1,22.49
+499,1997-11-23,1,14.49
+499,1997-11-26,1,14.49
+499,1997-11-26,1,11.49
+499,1997-11-26,1,11.49
+499,1997-11-27,1,12.99
+499,1997-11-28,15,192.35
+499,1997-12-10,11,154.39
+499,1997-12-10,10,121.9
+499,1997-12-24,3,34.47
+499,1998-01-18,12,175.88
+499,1998-02-05,3,38.06
+499,1998-03-08,15,206.41
+499,1998-03-15,7,81.52
+499,1998-03-15,1,45.99
+499,1998-03-29,8,104.42
+499,1998-04-25,3,35.25
+499,1998-04-28,6,83.72
+499,1998-05-01,3,41.47
+499,1998-05-01,1,28.99
+499,1998-05-09,10,136.89
+499,1998-05-10,9,112.95
+499,1998-06-01,21,248.79
+499,1998-06-03,1,9.49
+499,1998-06-14,11,143.07
+499,1998-06-21,12,110.38
+500,1997-01-02,2,21.74
+501,1997-01-02,2,30.39
+502,1997-01-02,1,15.36
+502,1997-10-09,1,16.99
+503,1997-01-02,1,15.36
+504,1997-01-02,1,27.99
+504,1997-03-24,2,30.32
+504,1997-12-09,8,138.42
+505,1997-01-02,1,14.96
+505,1997-07-27,2,28.93
+505,1997-12-26,1,12.99
+506,1997-03-08,1,25.78
+507,1997-01-02,1,13.97
+508,1997-01-02,1,15.76
+508,1997-06-12,1,10.77
+509,1997-01-02,1,15.7
+510,1997-01-02,1,11.99
+511,1997-01-02,2,28.76
+512,1997-01-02,1,11.77
+513,1997-01-07,1,12.97
+514,1997-01-02,1,11.77
+515,1997-01-02,2,19.94
+516,1997-01-02,1,14.99
+517,1997-01-03,1,9.98
+518,1997-01-03,1,14.96
+519,1997-01-02,2,35.76
+519,1997-01-07,1,5.98
+519,1997-04-12,3,48.5
+519,1997-10-27,1,13.99
+519,1997-11-12,3,33.47
+519,1998-04-14,2,27.98
+519,1998-06-06,3,38.97
+519,1998-06-14,1,17.49
+520,1997-01-03,2,24.98
+521,1997-01-03,2,27.13
+522,1997-01-03,1,23.99
+523,1997-01-03,2,24.98
+523,1997-02-11,2,29.33
+523,1997-02-14,1,13.97
+523,1997-05-05,2,41.96
+523,1997-10-24,1,6.49
+524,1997-01-03,1,11.99
+525,1997-01-03,1,12.77
+525,1997-09-12,1,27.99
+526,1997-01-03,4,52.68
+527,1997-01-08,1,14.79
+528,1997-01-03,5,71.44
+529,1997-01-03,1,8.97
+530,1997-01-03,1,11.97
+531,1997-01-03,1,58.99
+532,1997-01-03,1,15.9
+533,1997-01-03,2,29.58
+534,1997-01-03,1,11.77
+535,1997-02-12,1,13.97
+536,1997-01-03,2,26.69
+537,1997-01-03,1,14.37
+538,1997-01-03,1,9.99
+539,1997-01-05,1,20.99
+539,1997-06-17,1,12.25
+540,1997-01-03,1,13.97
+541,1997-01-03,4,51.3
+542,1997-01-03,4,45.67
+543,1997-01-03,2,37.98
+544,1997-03-06,1,14.96
+545,1997-01-03,4,54.26
+545,1997-05-25,4,62.64
+545,1997-08-30,8,112.01
+545,1997-10-25,7,92.43
+546,1997-01-03,10,138.83
+546,1997-11-13,16,225.84
+546,1997-11-27,19,275.81
+546,1998-02-06,1,22.49
+546,1998-05-28,1,22.49
+547,1997-01-03,1,18.99
+547,1997-01-07,1,11.77
+547,1997-01-09,1,17.3
+547,1997-03-04,2,28.6
+547,1997-03-04,1,14.99
+547,1997-03-21,2,29.98
+547,1997-04-15,2,28.6
+547,1997-04-28,2,29.98
+547,1997-05-30,3,51.82
+547,1998-03-24,3,38.47
+547,1998-05-07,1,14.49
+548,1997-01-03,2,19.74
+548,1997-03-04,2,24.94
+548,1997-04-24,1,11.77
+548,1998-01-11,1,12.99
+548,1998-01-18,2,26.48
+548,1998-02-20,1,14.49
+548,1998-04-21,3,28.47
+548,1998-05-11,1,12.58
+549,1997-01-17,2,46.48
+549,1997-04-16,2,24.96
+550,1997-01-03,3,23.95
+551,1997-01-03,6,125.02
+552,1997-01-03,2,24.96
+553,1997-01-03,2,15.75
+554,1997-01-07,5,60.27
+555,1997-01-03,2,39.48
+556,1997-01-03,5,57.45
+556,1997-01-17,12,144.83
+557,1997-01-04,2,29.6
+558,1997-01-03,4,49.67
+559,1997-01-05,8,106.98
+559,1997-11-06,6,81.44
+559,1998-06-01,4,54.85
+560,1997-01-03,3,44.97
+561,1997-01-03,2,35.38
+561,1997-05-03,1,25.99
+561,1997-05-15,1,13.97
+561,1997-11-10,3,42.47
+561,1997-12-02,4,52.96
+561,1998-01-22,4,60.54
+561,1998-03-16,2,22.98
+561,1998-03-25,3,41.47
+561,1998-04-30,2,24.98
+561,1998-06-08,2,16.48
+561,1998-06-09,1,23.99
+562,1997-01-03,1,8.97
+562,1997-06-23,1,14.96
+563,1997-02-09,1,28.7
+563,1997-06-24,1,23.7
+564,1997-01-03,3,40.7
+564,1997-01-14,1,14.96
+564,1997-01-21,2,43.13
+564,1997-01-27,1,14.96
+564,1997-02-04,2,39.33
+564,1997-04-11,2,29.92
+564,1997-06-27,2,37.93
+564,1997-07-10,2,26.73
+564,1997-07-14,2,29.58
+564,1997-07-29,1,14.96
+564,1997-07-31,1,21.97
+564,1997-08-28,2,29.73
+564,1997-08-28,2,27.74
+564,1997-09-01,2,23.54
+564,1997-10-13,2,32.48
+564,1997-10-28,2,24.48
+564,1997-12-14,3,35.97
+564,1998-01-10,2,26.48
+564,1998-02-13,2,28.98
+564,1998-03-01,2,30.98
+564,1998-03-05,2,32.47
+564,1998-03-25,2,25.98
+564,1998-04-15,1,11.88
+564,1998-05-31,1,12.99
+565,1997-01-03,6,89.65
+565,1997-04-15,2,29.33
+566,1997-01-03,3,68.71
+566,1997-07-22,2,27.73
+566,1997-11-17,2,34.48
+566,1998-03-23,2,25.47
+567,1997-01-03,6,86.01
+567,1998-02-08,4,59.46
+567,1998-03-13,2,36.98
+567,1998-03-16,5,68.45
+567,1998-04-27,3,40.97
+568,1997-01-03,1,11.77
+568,1997-06-10,1,11.77
+568,1998-03-26,2,26.98
+568,1998-06-24,2,28.48
+569,1997-01-25,1,14.37
+569,1997-08-05,3,44.89
+569,1997-10-28,3,41.97
+570,1997-01-11,3,33.71
+570,1997-10-28,9,124.91
+570,1998-01-30,4,57.55
+571,1997-01-03,3,43.73
+571,1997-02-12,1,9.77
+572,1997-01-03,1,12.49
+572,1997-06-26,2,24.74
+572,1997-06-30,1,15.96
+572,1997-09-01,2,24.76
+572,1997-11-14,4,62.96
+572,1998-04-28,1,12.99
+572,1998-06-16,2,19.48
+573,1997-01-15,1,11.77
+573,1997-02-04,1,13.97
+573,1997-10-15,2,5.98
+574,1997-01-03,3,38.9
+574,1997-03-27,1,13.97
+575,1997-01-03,1,19.99
+576,1997-01-03,1,14.99
+577,1997-01-03,1,29.99
+578,1997-01-03,1,15.96
+579,1997-01-03,1,13.9
+580,1997-01-03,1,15.36
+581,1997-01-03,1,14.37
+582,1997-01-03,2,26.73
+582,1997-07-23,4,60.24
+582,1997-11-06,2,24.48
+583,1997-01-03,3,45.09
+583,1997-01-29,1,14.96
+583,1997-01-29,2,28.13
+583,1997-04-27,3,42.31
+583,1998-01-07,1,26.99
+583,1998-02-09,5,48.95
+584,1997-01-17,1,11.77
+585,1997-01-03,3,37.32
+585,1997-01-22,2,27.13
+585,1997-02-15,2,28.74
+585,1997-03-08,3,34.12
+585,1997-04-26,2,28.93
+585,1997-05-16,1,35.28
+585,1997-07-20,2,19.98
+585,1997-07-31,1,9.99
+585,1997-08-31,2,23.14
+585,1997-12-07,2,25.98
+585,1998-04-08,1,15.49
+585,1998-05-16,3,43.06
+586,1997-01-03,8,143.38
+586,1997-01-10,10,129.68
+586,1997-01-26,15,212.3
+586,1997-02-02,4,140.47
+586,1997-02-11,4,64.87
+586,1997-02-16,4,49.86
+586,1997-02-22,4,50.67
+586,1997-02-27,3,42.9
+586,1997-03-01,10,172.27
+586,1997-03-22,4,56.66
+586,1997-03-28,1,14.37
+586,1997-04-26,6,83.42
+586,1997-05-04,4,72.47
+586,1997-05-20,4,51.48
+586,1997-05-21,3,48.29
+586,1997-06-05,6,118.61
+586,1997-06-14,12,144.22
+586,1997-06-21,9,127.21
+586,1997-06-25,5,67.24
+586,1997-06-29,3,33.31
+586,1997-07-21,12,167.79
+586,1997-08-13,7,114.77
+586,1997-08-14,4,52.26
+586,1997-08-24,5,65.25
+586,1997-08-27,5,67.23
+586,1997-09-02,4,53.47
+586,1997-09-23,5,60.95
+586,1997-09-30,5,73.45
+586,1997-10-11,3,86.47
+586,1997-10-26,5,75.95
+586,1997-10-30,5,70.95
+586,1997-11-08,3,72.47
+586,1997-11-18,5,64.95
+587,1997-01-03,1,19.3
+587,1997-01-29,3,44.97
+587,1997-01-30,5,70.95
+587,1997-06-20,2,29.93
+587,1997-07-25,2,29.33
+587,1997-09-12,2,25.98
+588,1997-01-03,3,40.3
+589,1997-01-03,1,14.37
+589,1997-02-24,2,29.33
+589,1997-12-19,3,41.47
+590,1997-01-09,2,29.33
+590,1998-01-06,1,12.99
+591,1997-01-03,1,15.36
+591,1998-04-25,1,12.99
+591,1998-05-19,1,12.99
+592,1997-01-03,3,47.45
+592,1997-01-20,1,15.36
+592,1997-04-28,5,58.43
+593,1997-01-03,1,11.77
+593,1997-03-12,3,42.69
+593,1997-06-23,1,15.36
+593,1997-09-02,2,26.76
+593,1997-10-26,2,30.98
+593,1998-01-22,2,23.76
+593,1998-03-05,1,12.58
+593,1998-06-07,3,39.96
+594,1997-01-17,2,31.32
+595,1997-01-04,1,30.37
+595,1997-06-02,3,44.29
+595,1997-12-21,1,15.49
+596,1997-01-03,3,33.31
+596,1997-07-05,2,25.53
+596,1997-09-20,2,32.48
+597,1997-01-03,1,13.97
+597,1997-03-14,1,11.77
+597,1997-06-20,1,13.97
+598,1997-01-03,2,28.76
+598,1997-03-05,1,14.37
+598,1997-11-09,3,37.97
+599,1997-01-03,2,28.34
+599,1997-08-31,1,11.77
+600,1997-01-03,1,15.36
+601,1997-01-03,1,9.77
+601,1997-02-06,1,9.77
+602,1997-01-03,9,124.54
+602,1997-05-17,8,107.16
+602,1997-08-01,10,142.9
+603,1997-01-03,2,24.13
+604,1997-01-03,3,68.97
+605,1997-01-03,4,53.68
+606,1997-01-03,1,19.99
+606,1998-03-26,1,19.99
+607,1997-01-03,4,81.96
+608,1997-01-19,1,9.77
+608,1997-01-19,3,37.51
+608,1997-01-27,1,11.77
+608,1997-02-14,3,43.73
+608,1997-02-14,4,51.87
+608,1998-06-05,5,59.95
+609,1997-01-03,6,79.39
+609,1997-01-05,3,43.7
+609,1997-01-23,4,58.89
+609,1997-03-13,2,80.47
+609,1997-03-24,3,51.91
+609,1997-08-04,3,41.52
+609,1997-09-19,4,90.46
+609,1997-12-08,1,41.99
+610,1997-01-12,1,11.77
+610,1997-02-25,1,31.97
+610,1997-04-06,1,15.96
+610,1998-05-21,4,63.96
+611,1997-01-03,1,11.77
+611,1997-10-08,1,13.99
+612,1997-01-03,1,12.49
+613,1997-01-03,1,9.99
+613,1997-02-10,1,19.99
+613,1997-06-16,1,19.99
+614,1997-01-03,1,11.77
+614,1997-01-28,1,14.96
+614,1998-02-26,1,11.88
+614,1998-04-03,1,13.98
+615,1997-01-10,3,64.12
+615,1997-01-27,1,14.79
+616,1997-01-03,1,14.79
+616,1997-08-18,1,18.36
+616,1998-06-04,1,14.99
+617,1997-01-03,2,29.92
+618,1997-01-03,3,45.29
+618,1997-06-20,2,30.92
+619,1997-02-03,3,41.1
+619,1997-02-07,4,45.28
+619,1997-02-10,2,29.33
+619,1997-02-13,2,29.33
+619,1997-02-19,2,23.54
+619,1997-02-24,2,23.54
+619,1997-02-26,1,13.97
+619,1997-03-03,2,29.33
+619,1997-03-17,3,37.3
+619,1997-03-21,1,9.99
+619,1997-03-24,2,29.33
+619,1997-03-24,1,12.99
+619,1997-03-28,1,11.77
+619,1997-04-11,1,12.77
+619,1997-04-15,1,11.77
+619,1997-04-15,1,25.77
+619,1997-04-22,3,38.31
+619,1997-04-24,1,15.36
+619,1997-06-23,2,21.54
+619,1997-07-24,4,50.48
+619,1997-07-25,4,60.05
+619,1997-09-29,2,28.48
+619,1997-10-27,2,26.98
+619,1997-11-14,1,9.49
+619,1997-12-02,6,77.44
+619,1997-12-02,5,64.45
+619,1997-12-03,4,38.46
+619,1997-12-09,1,11.49
+619,1997-12-15,1,12.49
+619,1998-01-12,1,14.49
+619,1998-02-16,2,25.48
+619,1998-03-09,3,45.47
+619,1998-03-11,1,11.49
+619,1998-03-23,3,36.97
+619,1998-04-23,1,25.99
+619,1998-05-19,1,22.99
+620,1997-01-03,1,13.77
+621,1997-01-03,1,17.9
+621,1997-01-14,1,14.37
+622,1997-01-03,3,59.97
+623,1997-01-03,2,32.72
+624,1997-01-03,2,28.06
+624,1997-01-21,3,43.97
+624,1997-03-05,1,27.77
+624,1997-04-15,4,55.96
+624,1997-06-26,2,27.13
+624,1997-10-22,2,33.98
+625,1997-01-03,1,11.77
+625,1997-10-24,2,29.48
+626,1997-02-06,10,138.89
+626,1997-11-03,13,168.37
+626,1998-03-06,2,27.48
+626,1998-05-19,5,53.13
+627,1997-01-03,1,15.76
+628,1997-01-03,1,21.99
+629,1997-01-03,3,46.08
+629,1997-02-17,4,60.1
+629,1997-04-23,3,44.29
+629,1997-05-22,3,40.71
+629,1998-04-07,1,14.49
+629,1998-05-01,4,68.96
+630,1997-01-03,3,37.47
+631,1997-01-03,1,14.37
+631,1997-01-03,1,14.37
+631,1998-04-15,1,12.58
+632,1997-01-03,1,15.36
+632,1997-02-07,1,13.97
+633,1997-01-03,1,27.77
+633,1997-01-31,3,36.31
+633,1997-02-18,5,69.43
+633,1997-03-21,4,45.08
+633,1997-03-31,3,42.1
+633,1997-07-25,2,23.54
+634,1997-02-08,1,13.97
+635,1997-01-03,8,114.97
+635,1997-02-26,3,88.9
+635,1997-03-30,4,61.44
+635,1997-05-25,5,71.43
+635,1997-06-11,1,13.97
+635,1997-10-12,4,98.46
+635,1998-02-14,7,99.43
+635,1998-04-26,3,49.97
+636,1997-01-03,3,27.92
+637,1997-01-03,1,12.97
+638,1997-01-03,1,29.99
+638,1998-06-03,1,12.49
+639,1997-01-03,1,13.97
+639,1997-01-08,1,13.97
+640,1997-01-03,1,15.36
+641,1997-01-03,3,35.12
+642,1997-01-14,1,16.99
+643,1997-01-03,1,11.77
+643,1997-01-17,2,24.73
+643,1997-01-22,2,26.73
+643,1997-05-02,1,14.96
+643,1997-05-21,3,34.91
+643,1997-05-23,1,14.96
+643,1998-01-29,3,35.97
+643,1998-02-23,3,43.4
+643,1998-04-03,2,27.98
+643,1998-04-30,2,20.26
+644,1997-01-03,1,9.77
+645,1997-01-04,3,44.71
+645,1997-09-30,1,6.49
+645,1997-11-24,1,12.99
+645,1998-03-19,1,36.99
+646,1997-01-03,1,12.77
+646,1997-08-27,1,14.96
+646,1998-02-10,1,12.99
+647,1997-01-03,1,13.97
+647,1997-06-30,5,58
+648,1997-01-03,4,79.96
+648,1997-01-10,2,44.98
+649,1997-01-03,1,14.96
+649,1997-12-08,2,33.98
+650,1997-01-03,1,15.36
+651,1997-01-03,1,24.99
+652,1997-01-03,1,11.77
+653,1997-01-03,1,22.99
+653,1997-07-08,3,44.69
+653,1997-10-29,1,23.99
+653,1998-04-23,2,30.98
+654,1997-01-03,3,36.11
+654,1997-04-28,3,39.11
+655,1997-01-03,1,33.99
+655,1997-05-31,2,29.92
+656,1997-01-03,3,55.1
+656,1998-04-11,6,93.81
+656,1998-04-11,2,20.98
+657,1997-01-03,5,71.49
+658,1997-01-03,1,14.96
+659,1997-01-03,1,14.96
+659,1997-02-19,1,14.99
+659,1997-03-06,2,31.95
+659,1997-03-11,4,56.26
+659,1997-04-06,1,19.99
+659,1997-04-21,2,25.74
+659,1997-05-08,2,33.96
+659,1997-05-28,1,11.77
+659,1997-07-13,6,85.19
+659,1997-07-15,1,15.36
+659,1997-07-20,4,57.71
+659,1997-08-17,3,43.73
+659,1997-10-03,4,47.46
+659,1998-02-15,3,36.47
+659,1998-03-12,3,39.47
+659,1998-04-13,6,69.53
+659,1998-06-03,4,65.46
+660,1997-01-03,1,9.97
+661,1997-01-03,1,12.77
+662,1997-01-03,1,27.77
+662,1997-01-17,1,44.99
+662,1997-03-20,3,41.1
+662,1997-03-25,1,18.36
+662,1998-03-12,1,21.49
+663,1997-01-05,2,20.94
+663,1997-06-23,1,15.9
+663,1997-07-31,2,23.94
+663,1997-08-10,2,27.54
+663,1998-03-30,3,27.47
+663,1998-04-28,3,36.97
+663,1998-05-07,1,11.88
+663,1998-05-10,1,9.49
+663,1998-06-15,1,16.49
+663,1998-06-19,2,26.48
+663,1998-06-22,2,24.98
+664,1997-01-03,2,23.54
+665,1997-01-03,1,11.97
+666,1997-01-03,1,10.77
+666,1997-06-21,3,33.51
+667,1997-01-03,2,26.14
+667,1997-04-05,3,52.9
+667,1997-07-15,4,71.96
+667,1997-07-30,5,69.64
+668,1997-01-03,4,67.05
+668,1997-03-26,4,51.98
+669,1997-01-03,2,26.14
+670,1997-01-04,3,40.11
+670,1997-07-01,1,13.97
+670,1998-04-17,2,21.98
+670,1998-06-09,3,27.47
+671,1997-01-03,1,11.77
+671,1997-12-19,1,13.99
+672,1997-01-03,2,21.94
+672,1997-06-28,1,15.36
+673,1997-01-03,1,14.77
+674,1997-01-06,1,9.99
+674,1997-01-11,2,26.74
+674,1997-01-20,2,30.27
+674,1997-01-23,1,14.96
+674,1997-01-23,1,14.96
+674,1997-01-28,1,15.7
+674,1997-05-19,2,26.73
+674,1997-08-03,2,30.92
+675,1997-01-03,1,24.99
+676,1997-01-03,2,22.54
+677,1997-01-03,2,58.98
+678,1997-01-03,1,15.36
+679,1997-01-03,2,46.69
+680,1997-01-03,1,15.96
+681,1997-01-03,2,29.98
+682,1997-01-03,1,15.36
+682,1997-02-02,5,69.22
+683,1997-01-03,2,50.98
+683,1997-04-21,6,78.05
+683,1997-04-25,5,58.85
+684,1997-01-03,1,13.97
+685,1997-01-03,1,8.77
+686,1997-01-03,1,32.37
+687,1997-01-03,1,12.97
+687,1998-04-10,2,34.41
+688,1997-01-03,1,14.37
+689,1997-02-03,1,12.49
+689,1997-05-04,1,12.49
+689,1997-05-28,1,12.25
+689,1997-05-28,1,11.77
+689,1997-06-23,1,12.25
+690,1997-01-03,2,21.75
+691,1997-01-03,4,50.27
+691,1997-01-06,2,28.34
+691,1997-05-13,1,15.36
+691,1997-06-22,1,15.36
+691,1997-07-15,1,15.36
+691,1997-07-20,3,35.31
+691,1997-07-20,1,5.78
+691,1997-10-12,1,11.49
+691,1997-10-15,2,25.98
+691,1997-10-22,4,54.46
+691,1997-11-03,1,12.99
+691,1998-02-09,6,112.94
+691,1998-06-28,2,27.98
+692,1997-01-03,1,12.49
+693,1997-01-03,1,14.96
+693,1997-06-04,1,16.36
+694,1997-01-03,1,15.99
+695,1997-01-03,1,28.99
+695,1997-01-22,2,22.94
+696,1997-01-03,3,37.11
+697,1997-01-03,1,13.97
+698,1997-01-03,2,29.16
+698,1997-06-11,2,26.14
+698,1997-08-21,1,15.36
+698,1997-10-24,1,15.99
+698,1998-02-08,2,20.81
+698,1998-03-24,2,29.07
+698,1998-05-01,1,11.88
+699,1997-01-03,1,9.98
+699,1997-12-15,1,11.49
+700,1997-01-04,2,89.54
+701,1997-01-03,1,16.7
+702,1997-01-03,2,41.13
+702,1997-01-20,1,14.37
+702,1997-05-20,1,13.97
+702,1997-08-01,1,11.77
+702,1997-08-04,1,22.97
+702,1997-09-17,1,15.49
+702,1998-02-03,1,14.49
+703,1997-01-04,8,121.34
+704,1997-01-03,2,28.13
+704,1997-03-24,1,13.97
+704,1997-07-17,1,11.77
+704,1998-01-20,2,31.48
+705,1997-01-03,2,24.54
+705,1998-01-20,1,11.88
+706,1997-01-03,1,17.36
+707,1997-01-03,1,12.49
+708,1997-01-03,2,24.98
+709,1997-01-03,1,14.9
+710,1997-01-03,5,83.77
+710,1997-01-18,3,43.5
+710,1997-03-04,2,27.86
+710,1997-03-16,2,28.73
+710,1997-04-02,1,49.97
+710,1997-04-05,5,89.73
+710,1997-04-15,3,52.75
+710,1997-04-26,3,39.31
+710,1997-04-28,1,14.96
+710,1997-04-28,3,59.34
+710,1997-05-17,8,96.76
+710,1997-06-25,1,13.97
+710,1997-07-12,2,99.36
+710,1997-07-13,2,50.58
+710,1997-07-23,1,12.77
+710,1997-07-31,1,14.79
+710,1997-08-02,5,83.23
+710,1997-08-12,1,14.96
+710,1997-08-29,2,30.13
+710,1997-08-30,1,31.03
+710,1997-09-20,1,36.99
+710,1997-09-20,1,31.49
+710,1997-10-10,1,28.49
+710,1997-10-11,1,22.49
+710,1997-10-29,3,59.97
+710,1997-11-14,3,47.97
+710,1997-11-15,1,15.49
+710,1997-11-19,1,28.49
+710,1997-11-21,2,82.98
+710,1997-11-23,9,194.41
+710,1997-11-25,2,44.98
+710,1997-11-25,1,14.99
+710,1997-11-30,5,135.95
+710,1997-12-01,2,30.98
+710,1997-12-02,4,68.96
+710,1997-12-04,2,34.48
+710,1997-12-06,2,69.48
+710,1997-12-14,1,17.49
+710,1997-12-27,2,28.48
+710,1997-12-27,2,28.98
+710,1998-01-01,1,16.99
+710,1998-01-03,1,12.99
+710,1998-01-07,1,23.99
+710,1998-01-16,3,38.97
+710,1998-01-17,2,29.98
+710,1998-01-22,1,19.99
+710,1998-01-24,2,28.48
+710,1998-01-25,1,13.99
+710,1998-02-21,1,12.99
+710,1998-03-22,3,43.05
+710,1998-03-30,1,13.99
+710,1998-04-02,1,27.99
+710,1998-04-11,1,12.99
+710,1998-04-19,1,15.49
+710,1998-05-08,1,33.99
+710,1998-05-31,1,11.49
+710,1998-06-10,4,75.96
+710,1998-06-14,1,29.99
+710,1998-06-16,1,27.99
+710,1998-06-20,1,7.49
+710,1998-06-25,3,42.47
+711,1997-01-04,1,57.77
+711,1997-01-11,1,11.77
+711,1997-01-21,2,27.94
+711,1997-02-07,2,28.76
+711,1997-02-17,2,27.13
+711,1997-02-17,1,14.79
+711,1997-07-21,4,57.87
+711,1997-08-18,2,26.73
+711,1997-11-23,2,22.48
+711,1997-12-24,1,11.49
+711,1998-03-12,1,29.99
+711,1998-03-22,2,14.98
+711,1998-04-25,1,13.99
+711,1998-05-26,2,26.98
+711,1998-06-01,3,37.97
+711,1998-06-14,2,25.48
+711,1998-06-15,2,28.98
+712,1997-01-03,2,24.54
+712,1998-02-26,3,34.06
+713,1997-01-03,1,0
+714,1997-01-03,1,21.37
+715,1997-01-03,1,14.79
+715,1997-02-08,2,28.13
+716,1997-01-03,1,6.79
+717,1997-01-03,1,13.97
+717,1997-08-25,1,16.7
+717,1997-12-05,1,17.99
+718,1997-01-03,1,13.97
+718,1997-04-28,1,13.77
+718,1998-03-21,1,11.99
+718,1998-05-08,1,12.99
+718,1998-06-21,1,10.99
+719,1997-01-07,2,34.98
+720,1997-01-03,2,26.98
+721,1997-01-03,2,31.13
+722,1997-01-03,3,42.09
+722,1997-03-12,3,52.69
+722,1997-12-20,4,51.96
+722,1998-05-01,4,52.05
+723,1997-01-03,1,14.79
+724,1997-01-03,3,67.75
+725,1997-01-03,1,13.97
+726,1997-01-03,1,18.99
+726,1997-01-10,1,13.97
+726,1997-01-17,4,55.3
+727,1997-01-03,1,9.77
+728,1997-01-03,1,21.7
+729,1997-01-03,4,54.96
+729,1997-01-09,1,14.79
+729,1997-01-15,1,14.99
+729,1997-01-24,1,11.97
+729,1997-01-27,3,59.97
+729,1997-02-03,1,11.77
+729,1997-02-09,2,24.98
+729,1997-02-23,1,9.99
+729,1997-03-26,1,13.97
+729,1997-04-09,1,11.77
+729,1997-04-17,1,11.77
+729,1997-05-11,1,13.97
+729,1997-05-15,1,15.36
+729,1997-07-14,4,105
+729,1997-08-13,1,11.77
+729,1997-08-19,2,34.66
+729,1997-10-20,3,50.97
+729,1998-01-25,4,64.96
+729,1998-05-20,4,58.89
+729,1998-06-15,2,30.26
+729,1998-06-18,2,24.37
+730,1997-01-03,5,61.45
+730,1997-01-26,5,125.45
+730,1997-02-04,4,69.88
+730,1997-02-28,3,40.51
+730,1997-03-11,3,42.9
+730,1997-04-19,3,47.68
+730,1997-05-25,1,14.96
+730,1997-07-29,4,50.88
+730,1997-07-31,7,125.94
+730,1997-08-27,2,29.33
+730,1997-08-29,3,49.02
+730,1997-11-15,2,27.98
+730,1997-11-18,1,13.99
+730,1997-11-21,1,14.49
+730,1997-12-27,3,38.97
+730,1998-01-11,2,28.98
+730,1998-02-23,3,72.97
+731,1997-01-03,1,14.96
+731,1997-11-13,2,56.98
+732,1997-01-03,3,34.7
+732,1997-07-13,3,37.51
+732,1997-11-10,2,42.98
+733,1997-01-03,7,125.6
+734,1997-01-24,1,8.97
+734,1997-07-29,2,27.94
+735,1997-02-13,1,11.77
+735,1997-07-07,1,10.77
+735,1998-06-15,1,14.42
+735,1998-06-15,1,12.99
+736,1997-01-03,2,28.74
+737,1997-03-09,4,57.46
+737,1997-03-10,2,28.93
+737,1997-03-13,2,28.34
+737,1997-06-20,1,16.65
+737,1997-07-06,2,32.89
+737,1998-05-23,3,36.05
+738,1997-01-03,1,9.98
+738,1997-02-03,1,9.98
+739,1997-01-03,3,37.47
+739,1997-03-08,3,32.37
+740,1997-01-03,1,15.36
+741,1997-01-04,2,43.13
+742,1997-01-03,3,58.53
+742,1997-01-27,6,70.62
+743,1997-01-12,1,15.7
+744,1997-01-03,5,63.84
+744,1997-11-11,7,98.93
+744,1997-12-02,7,108.43
+745,1997-01-03,1,12.49
+746,1997-01-03,9,112.18
+746,1997-01-20,4,48.07
+746,1997-03-18,6,85.59
+746,1997-07-19,7,98.16
+747,1997-01-03,4,49.88
+747,1997-01-21,2,27.34
+748,1997-01-03,3,49.97
+749,1997-01-03,2,36.74
+750,1997-01-03,4,63.62
+751,1997-01-03,1,29.37
+752,1997-01-03,2,57.98
+753,1997-01-03,2,39.89
+753,1997-09-18,1,9.99
+753,1997-11-23,1,22.49
+754,1997-01-03,1,15.36
+754,1997-02-22,2,30.72
+755,1997-01-03,1,52.99
+756,1997-01-03,1,14.37
+756,1997-07-06,1,13.97
+756,1997-08-23,4,42.08
+757,1997-01-03,1,9.77
+758,1997-01-03,1,13.97
+758,1997-02-17,2,31.32
+758,1997-03-12,1,15.36
+758,1997-03-12,1,15.36
+758,1997-03-17,1,11.77
+758,1997-03-24,1,15.36
+758,1997-04-13,2,26.34
+758,1997-04-27,1,34.37
+758,1997-05-05,1,44.97
+758,1997-06-01,1,13.97
+758,1997-06-01,1,14.79
+758,1997-06-01,1,15.36
+758,1997-06-01,1,13.97
+758,1997-06-28,3,41.91
+758,1997-07-12,1,18.36
+758,1997-08-22,4,59.66
+758,1997-08-24,3,46.64
+758,1997-08-31,1,15.36
+758,1997-09-17,1,15.49
+758,1997-10-04,2,30.98
+758,1997-10-19,1,22.99
+758,1997-11-16,3,41.47
+758,1997-12-04,6,80.94
+758,1997-12-14,3,39.47
+758,1997-12-20,1,34.49
+758,1997-12-27,1,15.49
+758,1998-01-02,4,61.46
+758,1998-04-09,1,15.99
+758,1998-04-23,3,36.34
+758,1998-04-30,1,14.49
+758,1998-04-30,1,14.49
+758,1998-05-07,3,46.47
+758,1998-05-31,1,14.99
+759,1997-01-03,1,13.37
+759,1997-12-11,1,16.99
+760,1997-01-03,1,11.77
+760,1997-02-02,1,15.36
+760,1998-04-20,2,26.3
+761,1997-01-03,1,9.97
+762,1997-01-03,2,23.54
+763,1997-01-03,4,52.67
+763,1997-01-23,3,34.92
+764,1997-01-04,2,31.32
+764,1997-04-13,2,23.54
+764,1998-02-20,2,18.48
+764,1998-04-24,1,12.99
+765,1997-01-07,6,75.82
+765,1997-03-18,22,262.12
+765,1998-01-02,1,11.49
+766,1997-01-05,1,12.97
+766,1997-01-06,3,33.15
+766,1997-02-04,2,21.16
+766,1997-02-19,1,12.97
+766,1997-02-19,1,13.97
+766,1997-03-03,5,68.64
+766,1997-03-18,1,13.77
+766,1997-07-01,1,6.79
+766,1997-07-01,1,6.79
+766,1997-07-07,3,36.41
+767,1997-01-03,1,13.99
+767,1997-01-19,2,42.86
+767,1997-01-30,2,24.98
+767,1997-05-19,1,14.96
+767,1997-05-23,2,24.49
+767,1997-05-23,6,34.68
+767,1997-05-31,4,68
+767,1997-09-07,3,44.88
+767,1997-09-18,1,9.99
+767,1997-11-30,1,13.99
+768,1997-01-03,3,43.49
+769,1997-01-03,3,55.53
+770,1997-01-03,1,12.77
+771,1997-01-03,2,34.72
+772,1997-01-03,1,13.97
+772,1997-06-27,1,13.77
+772,1997-09-18,2,24.98
+772,1997-10-17,1,19.49
+772,1997-10-23,1,15.49
+772,1998-01-11,1,16.99
+772,1998-02-17,1,22.49
+772,1998-02-28,1,14.49
+772,1998-03-22,1,23.08
+772,1998-05-02,3,43.97
+773,1997-01-04,4,56.27
+773,1997-01-20,4,62.9
+773,1997-01-20,1,15.36
+773,1997-02-24,3,63.95
+773,1997-02-24,1,24.99
+773,1997-03-03,1,15.36
+773,1997-07-29,1,31.03
+773,1997-12-17,2,29.48
+773,1997-12-18,1,28.49
+773,1997-12-22,3,66.97
+774,1997-01-03,1,12.49
+775,1997-01-04,10,186.67
+776,1997-01-04,3,43.7
+776,1997-01-05,1,12.97
+776,1997-04-18,2,27.13
+776,1997-06-13,1,13.97
+776,1997-06-28,1,13.97
+776,1997-06-30,1,14.37
+776,1997-06-30,1,14.37
+776,1997-07-12,2,30.72
+776,1997-08-26,1,14.96
+776,1997-08-26,1,14.96
+776,1998-04-29,2,26.67
+776,1998-05-25,1,14.99
+777,1997-01-04,1,9.97
+778,1997-01-03,3,44.37
+778,1997-06-23,2,28.34
+778,1997-08-01,1,14.96
+778,1997-08-18,2,31.72
+778,1997-08-31,2,30.13
+779,1997-01-04,1,15.9
+780,1997-01-10,3,47.73
+780,1997-02-01,1,23.99
+780,1997-04-20,3,58.97
+780,1998-01-10,1,11.49
+781,1997-01-06,1,28.99
+781,1997-02-03,1,14.37
+781,1997-06-01,1,14.96
+782,1997-01-04,1,10.77
+783,1997-01-04,1,23.99
+783,1997-01-04,4,54.7
+783,1997-02-24,5,62.27
+783,1997-03-30,6,74.22
+783,1997-04-23,7,76.59
+783,1997-05-09,3,37.51
+783,1997-05-13,5,76.15
+783,1997-06-06,9,113.35
+783,1997-12-02,2,23.98
+783,1998-02-16,2,28.48
+783,1998-06-18,2,27.41
+784,1997-01-05,9,112.41
+784,1997-06-26,4,55.07
+784,1997-08-03,1,14.96
+784,1997-11-12,6,85.44
+785,1997-01-04,1,11.97
+786,1997-01-04,3,60.33
+787,1997-01-04,11,179.01
+788,1997-01-04,1,14.96
+789,1997-01-04,2,27.34
+789,1997-04-27,3,43.13
+789,1998-03-30,2,28.97
+790,1997-01-07,1,9.98
+790,1997-04-19,1,14.37
+790,1997-07-06,1,14.96
+790,1997-07-07,1,13.97
+790,1997-08-06,1,14.96
+790,1997-08-22,1,8.77
+790,1997-10-13,2,40.98
+790,1997-11-11,1,5.49
+790,1997-11-23,1,22.49
+790,1998-01-10,2,20.98
+790,1998-04-28,2,39.98
+790,1998-05-21,1,5.49
+790,1998-05-23,2,20.98
+790,1998-06-16,2,20.48
+790,1998-06-28,1,16.49
+791,1997-01-04,1,28.77
+792,1997-01-09,2,50.6
+793,1997-01-04,3,33.51
+794,1997-01-04,1,14.96
+794,1997-03-02,1,15.36
+795,1997-01-04,1,13.97
+796,1997-01-04,1,12.49
+797,1997-01-04,7,89.71
+797,1997-01-16,2,22.54
+797,1997-01-27,4,54.08
+797,1997-02-01,3,36.73
+797,1997-02-06,5,50.87
+797,1997-02-19,4,51.88
+797,1997-02-27,4,49.5
+797,1997-03-13,6,80.75
+797,1997-04-05,4,60.65
+797,1997-04-22,3,44.88
+797,1997-05-18,3,41.69
+797,1997-07-22,4,47.49
+797,1997-10-06,1,9.99
+797,1998-03-15,5,63.34
+797,1998-05-16,2,20.98
+797,1998-06-27,4,50.85
+798,1997-01-12,2,23.54
+799,1997-02-08,4,60.84
+799,1997-10-22,3,39.97
+799,1998-01-05,5,67.45
+799,1998-01-27,3,45.47
+800,1997-01-10,5,72.85
+800,1997-06-08,7,113.16
+800,1997-12-09,4,57.46
+800,1998-02-22,1,15.49
+801,1997-02-04,1,9.77
+802,1997-01-04,2,44.14
+803,1997-01-04,1,11.77
+804,1997-01-04,2,21.74
+804,1997-12-29,4,49.46
+804,1998-03-19,1,12.58
+805,1997-01-04,2,25.13
+805,1997-07-20,3,36.92
+805,1998-04-26,2,29.48
+805,1998-06-27,1,9.99
+806,1997-01-14,2,39.35
+806,1997-01-25,2,23.54
+806,1997-02-09,3,101.31
+806,1998-01-18,2,40.48
+806,1998-03-15,4,44.96
+807,1997-01-04,2,25.14
+808,1997-01-04,2,55.98
+808,1998-02-03,8,114.81
+808,1998-02-10,5,70.84
+808,1998-03-21,7,94.21
+808,1998-04-21,5,63.45
+808,1998-06-09,5,58.84
+809,1997-01-25,2,27.74
+810,1997-01-04,1,18.36
+811,1997-01-06,9,139.41
+811,1997-10-22,3,77.97
+811,1997-11-19,2,37.48
+812,1997-01-04,2,33.52
+813,1997-01-04,6,68.83
+813,1997-02-25,4,59.25
+814,1997-01-04,2,56.76
+814,1997-02-06,3,64.49
+815,1997-01-19,1,9.77
+816,1997-01-04,3,35.31
+817,1997-01-04,6,99.8
+818,1997-01-04,1,14.37
+818,1997-01-26,1,13.77
+819,1997-01-04,4,55.49
+819,1997-01-06,2,27.73
+819,1997-01-08,3,37.53
+819,1997-01-11,1,19.99
+819,1997-01-21,2,23.74
+819,1997-01-21,3,44.52
+819,1997-01-29,5,70.67
+820,1997-01-04,1,21.7
+820,1998-02-15,1,15.49
+821,1997-01-04,2,27.13
+821,1997-01-06,1,9.77
+821,1997-01-09,2,16.97
+821,1997-09-25,1,19.49
+821,1997-10-17,2,19.98
+822,1997-01-04,1,11.77
+822,1997-02-12,2,31.73
+822,1997-04-21,2,24.34
+822,1997-05-23,2,25.74
+822,1997-06-01,2,29.92
+823,1997-01-04,1,11.97
+824,1997-01-04,3,60.97
+824,1997-02-11,8,117.91
+824,1997-03-09,2,23.54
+824,1997-03-18,4,59.08
+824,1997-04-29,4,63.44
+824,1997-06-01,1,15.96
+824,1997-08-15,6,101.19
+824,1997-12-22,1,13.99
+824,1997-12-28,2,27.48
+824,1998-01-02,2,42.98
+824,1998-01-02,3,33.97
+824,1998-06-12,2,39.86
+825,1997-01-04,2,100.74
+825,1998-01-17,26,339.24
+825,1998-01-18,4,55.46
+825,1998-01-18,10,184.9
+825,1998-01-18,8,112.92
+825,1998-01-19,7,83.43
+826,1997-01-04,2,34.94
+827,1997-01-06,3,91.75
+827,1997-01-17,1,27.99
+827,1997-01-18,1,28.99
+827,1997-01-24,1,27.99
+827,1997-01-24,1,27.99
+827,1997-02-11,2,25.74
+827,1997-11-03,2,35.48
+827,1997-12-26,2,31.48
+828,1997-01-04,1,26.77
+828,1997-03-25,2,39.98
+829,1997-01-04,1,11.75
+830,1997-01-04,1,15.36
+830,1997-01-18,1,11.77
+830,1997-03-12,1,14.96
+830,1997-05-28,1,15.96
+830,1998-01-23,1,12.99
+831,1997-01-04,2,53.98
+832,1997-01-04,1,13.77
+833,1997-01-04,1,21.37
+834,1997-01-04,2,21.98
+835,1997-01-04,2,16.56
+836,1997-01-04,4,59.08
+836,1997-01-26,10,144.08
+836,1997-06-01,8,122.88
+836,1997-11-12,8,140.42
+837,1997-01-04,1,22.99
+837,1997-02-07,3,43.38
+837,1997-05-12,1,7.01
+837,1997-10-03,2,19.48
+838,1997-01-04,1,14.99
+839,1997-01-04,1,14.99
+840,1997-01-06,2,26.74
+840,1997-12-09,2,33.98
+840,1997-12-12,1,18.49
+841,1997-01-04,1,14.96
+841,1997-01-13,1,14.99
+842,1997-01-04,2,39.98
+842,1997-01-19,2,20.98
+843,1997-01-04,1,19.99
+843,1997-01-23,4,59.07
+843,1997-01-30,2,32.74
+843,1997-03-11,1,13.97
+843,1997-08-18,1,19.99
+844,1997-01-04,1,11.77
+845,1997-01-04,3,61.97
+845,1997-01-27,1,21.99
+845,1997-07-03,1,38.1
+845,1997-08-24,1,18.1
+845,1997-09-12,1,15.49
+845,1997-09-20,1,18.49
+845,1997-10-22,2,25.98
+845,1997-11-06,1,12.99
+845,1997-11-15,1,12.99
+845,1997-12-25,1,14.99
+845,1998-04-27,2,26.98
+845,1998-05-04,1,19.99
+845,1998-05-06,1,9.99
+846,1997-01-04,3,95.13
+846,1997-02-09,5,62.44
+846,1997-03-16,6,70.41
+846,1997-05-12,5,66.22
+846,1997-07-13,5,66.64
+846,1998-03-04,5,56.95
+846,1998-04-03,1,34.49
+847,1997-01-04,3,37.51
+848,1997-01-04,2,23.54
+848,1998-02-17,1,14.99
+848,1998-03-04,2,83.97
+848,1998-05-19,1,11.89
+849,1997-03-11,1,12.49
+849,1997-03-23,1,12.77
+849,1997-05-20,1,11.77
+849,1997-05-28,1,14.37
+849,1997-06-24,1,12.77
+849,1997-07-10,1,12.77
+849,1997-07-26,1,31.03
+849,1998-02-26,1,13.99
+849,1998-04-03,1,9.99
+849,1998-05-03,1,11.99
+850,1997-01-04,2,62.67
+850,1997-02-03,1,14.37
+850,1997-09-09,7,102.93
+850,1997-09-15,4,55.96
+850,1997-10-02,10,143.9
+850,1997-11-05,12,173.88
+851,1997-01-04,2,30.8
+851,1997-01-14,2,13.58
+852,1997-01-04,1,12.49
+853,1997-01-04,3,42.7
+854,1997-01-22,3,44.51
+855,1997-01-04,3,56.72
+855,1997-06-25,4,55.45
+856,1997-01-04,2,35.27
+856,1997-03-26,1,17.3
+856,1997-08-27,1,9.77
+856,1997-12-17,11,149.89
+857,1997-01-04,2,24.94
+858,1997-01-13,2,26.73
+859,1997-01-12,1,13.97
+859,1997-06-14,4,62.47
+859,1997-09-18,2,15.98
+860,1997-01-04,4,39.24
+860,1997-02-05,2,30.96
+860,1997-05-27,1,12.25
+860,1997-06-12,1,13.77
+860,1997-08-06,1,12.25
+860,1998-01-09,1,2.99
+860,1998-01-09,2,15.98
+860,1998-05-18,1,31.49
+861,1997-01-04,1,20.97
+861,1997-07-26,3,45.98
+861,1998-02-18,1,14.99
+862,1997-01-04,1,49.99
+863,1997-01-04,3,43.7
+864,1997-01-04,1,11.77
+865,1997-01-04,5,69.25
+865,1997-01-27,2,38.06
+866,1997-01-04,2,34.34
+867,1997-01-04,3,53.47
+868,1997-01-04,3,44.88
+869,1997-01-04,2,49.98
+870,1997-01-04,2,36.73
+870,1997-01-14,1,9.77
+870,1997-01-22,2,22.54
+870,1997-02-06,3,44.69
+870,1997-04-25,2,26.14
+870,1997-05-15,2,23.54
+870,1997-06-04,2,27.94
+870,1997-07-21,2,28.93
+870,1997-08-28,2,26.74
+870,1997-10-13,3,38.97
+870,1998-03-09,3,39.47
+871,1997-01-04,1,9.77
+871,1998-06-10,1,14.49
+872,1997-01-04,1,11.77
+873,1997-01-04,3,45.28
+873,1997-01-14,4,55.66
+873,1997-02-03,2,23.54
+873,1997-10-12,1,13.99
+873,1997-10-16,1,13.99
+873,1997-12-13,2,28.48
+874,1997-01-05,2,66.96
+874,1997-01-10,1,9.99
+874,1997-01-14,1,19.99
+874,1997-03-02,1,15.36
+874,1998-04-14,1,49.99
+874,1998-05-03,1,15.49
+875,1997-01-04,1,16.99
+876,1997-01-04,1,16.7
+876,1997-01-10,1,16.7
+876,1997-04-06,1,51.99
+876,1997-04-07,1,13.97
+877,1997-01-04,1,14.99
+878,1997-01-04,1,14.3
+879,1997-01-04,1,14.37
+880,1997-01-04,2,24.97
+880,1997-01-09,1,24.98
+881,1997-01-04,2,36.94
+881,1997-01-11,1,11.77
+881,1997-06-02,5,71.02
+881,1997-07-28,3,45.09
+881,1998-04-18,7,106.03
+882,1997-01-04,2,25.13
+882,1997-05-16,1,6.77
+882,1997-07-15,2,22.74
+883,1997-01-11,1,36.99
+884,1997-01-04,3,82.89
+885,1997-01-04,1,11.77
+886,1997-01-04,1,16.7
+887,1997-01-07,4,57.46
+887,1997-01-11,4,48.86
+887,1997-01-16,5,79.95
+887,1997-01-18,15,179.93
+887,1997-01-30,5,56.09
+887,1997-02-16,5,72.95
+887,1997-03-01,2,39.98
+887,1997-03-02,5,71.24
+887,1997-03-27,4,61.96
+887,1997-09-04,4,93.2
+887,1997-09-04,5,58.32
+887,1998-02-16,5,67.45
+887,1998-03-07,5,137.45
+888,1997-01-09,1,9.98
+889,1997-01-06,1,16.36
+889,1997-01-25,1,16.99
+890,1997-01-04,3,35.31
+890,1997-02-15,1,11.77
+891,1997-01-04,2,27.94
+891,1997-01-08,1,4.98
+891,1997-02-01,3,45.28
+891,1997-03-01,3,40.1
+891,1998-06-13,3,37.97
+892,1997-01-04,4,70.87
+892,1997-01-17,1,12.77
+892,1997-01-17,2,26.94
+892,1998-03-22,1,15.99
+892,1998-05-17,1,11.49
+892,1998-06-30,1,14.99
+893,1997-01-04,4,109.28
+894,1997-01-04,2,29.93
+894,1997-04-03,2,23.54
+894,1997-04-11,2,25.94
+894,1997-04-22,1,13.77
+894,1997-04-23,1,11.77
+894,1998-01-28,1,11.49
+895,1997-01-04,2,25.94
+895,1997-05-03,1,11.77
+896,1997-01-23,1,38.77
+896,1997-05-02,4,65.85
+896,1997-05-19,1,14.79
+896,1997-08-24,1,11.97
+896,1997-09-15,1,12.99
+896,1998-01-12,1,12.99
+896,1998-01-19,1,2.99
+896,1998-04-30,1,8.47
+896,1998-05-05,1,11.49
+897,1997-01-04,2,36.35
+898,1997-01-04,1,14.99
+899,1997-01-04,2,145.47
+900,1997-01-04,2,28.33
+901,1997-01-04,2,28.93
+901,1997-11-07,1,12.99
+902,1997-01-04,2,20.54
+903,1997-01-04,1,22.77
+904,1997-01-04,1,9.97
+904,1997-01-26,2,23.54
+904,1997-02-01,1,11.77
+905,1997-01-04,1,11.77
+905,1997-03-29,1,11.77
+905,1997-03-30,1,15.36
+905,1997-07-28,1,13.97
+905,1997-08-17,1,11.77
+906,1997-01-04,2,38.76
+907,1997-01-04,1,15.36
+908,1997-01-04,1,0
+909,1997-01-04,2,27.13
+910,1997-01-04,1,27.3
+910,1997-03-29,1,14.96
+910,1997-07-06,1,14.96
+910,1997-07-25,1,14.96
+910,1997-10-03,1,12.99
+910,1997-10-16,1,12.99
+910,1997-10-20,1,12.99
+910,1997-11-17,1,18.49
+910,1997-12-08,2,27.98
+910,1998-02-07,1,11.88
+910,1998-02-20,1,25.47
+910,1998-03-05,1,25.47
+910,1998-04-05,1,34.98
+910,1998-05-22,1,27.99
+911,1997-01-04,2,42.67
+912,1997-01-05,2,21.75
+912,1997-01-18,1,9.98
+912,1997-01-21,2,22.96
+912,1997-03-12,3,18.37
+913,1997-01-04,1,12.77
+914,1997-01-04,2,27.94
+915,1997-01-04,1,12.97
+915,1997-06-21,2,28.74
+915,1997-10-14,2,25.48
+915,1997-12-23,1,14.99
+916,1997-01-04,5,89.24
+917,1997-01-04,1,8.97
+918,1997-01-04,4,51.87
+918,1997-02-14,5,69.23
+918,1997-12-07,1,15.49
+919,1997-03-12,5,68.29
+920,1997-01-07,2,27.94
+920,1997-04-05,1,30.97
+920,1997-11-09,3,43.97
+920,1997-11-19,1,13.99
+920,1997-12-06,2,27.98
+920,1998-02-05,1,13.98
+920,1998-03-28,2,25.98
+920,1998-04-14,2,25.98
+920,1998-05-21,3,39.47
+921,1997-01-06,2,24.98
+922,1997-01-07,4,47.48
+923,1997-01-04,1,83.7
+923,1997-01-14,1,17.99
+923,1997-06-27,2,17.54
+923,1997-08-07,5,68.05
+923,1997-10-26,2,39.48
+923,1998-03-12,2,22.48
+924,1997-01-04,1,19.99
+924,1997-09-21,5,64.95
+925,1997-01-04,1,0
+926,1997-01-04,3,26.52
+926,1997-09-29,1,16.99
+926,1997-12-29,7,91.43
+927,1997-01-04,15,216.94
+927,1997-10-13,5,68.45
+927,1998-01-03,1,11.49
+927,1998-01-03,2,30.48
+928,1997-01-05,4,47.08
+928,1997-01-27,3,31.52
+928,1997-04-27,2,24.76
+929,1997-01-04,7,76.79
+929,1997-01-17,3,47.97
+929,1997-04-01,4,50.88
+930,1997-01-04,1,13.97
+930,1997-01-27,1,12.97
+930,1997-02-04,3,47.08
+931,1997-01-05,1,11.99
+931,1997-02-04,1,12.77
+931,1997-02-05,1,14.96
+931,1997-04-28,2,18.56
+931,1997-06-09,2,17.56
+931,1998-06-04,1,15.49
+932,1997-01-04,2,13.56
+932,1998-03-13,1,11.88
+933,1997-01-05,3,40.11
+933,1997-02-14,2,32.88
+933,1997-02-16,3,44.69
+933,1997-02-28,2,29.75
+933,1997-03-18,4,60.24
+933,1997-03-30,4,58.07
+933,1997-04-07,11,126.3
+934,1997-01-11,1,38.77
+934,1997-06-15,1,12.25
+935,1997-01-04,2,24.98
+936,1997-01-04,1,14.99
+937,1997-01-10,1,16.36
+938,1997-01-05,9,129.71
+938,1997-01-17,8,107.37
+938,1997-06-25,6,76.01
+938,1998-03-14,10,127.92
+939,1997-01-04,1,14.9
+940,1997-01-04,2,25.13
+941,1997-01-04,2,23.54
+941,1997-01-09,1,16.76
+941,1997-08-15,1,15.76
+941,1997-08-15,1,15.76
+941,1997-09-21,3,34.97
+941,1997-11-21,1,13.49
+941,1998-03-02,1,14.99
+942,1997-01-04,2,23.54
+942,1997-06-25,1,13.77
+942,1998-02-03,1,14.99
+943,1997-01-04,1,14.99
+943,1997-03-09,1,19.99
+944,1997-01-04,1,35.99
+945,1997-02-10,1,13.97
+945,1997-07-27,2,28.93
+945,1997-08-02,1,22.77
+945,1997-08-17,1,13.97
+945,1997-11-28,1,13.99
+946,1997-01-04,1,33.99
+946,1997-01-18,3,27.31
+946,1997-04-22,3,38.84
+946,1997-10-23,3,42.97
+946,1997-11-28,1,12.99
+946,1997-12-06,1,15.99
+946,1997-12-19,1,13.99
+946,1998-01-29,2,28.91
+947,1997-01-04,6,53.46
+947,1997-02-09,2,20.77
+948,1997-01-04,3,61.75
+948,1997-07-24,1,13.97
+949,1997-01-04,3,45.69
+950,1997-01-11,4,68.47
+951,1997-01-05,2,29.33
+951,1997-06-21,3,42.3
+951,1997-09-24,3,30.47
+951,1998-03-21,4,55.46
+952,1997-01-04,2,31.98
+953,1997-01-04,1,15.36
+954,1997-01-04,3,58.66
+955,1997-03-05,2,30.98
+955,1997-03-19,5,66.64
+956,1997-01-04,2,34.69
+957,1997-01-04,5,68.65
+958,1997-01-04,8,117.1
+959,1997-01-06,1,17.9
+960,1997-01-04,1,27.77
+961,1997-01-05,7,98.38
+962,1997-01-04,1,11.77
+962,1997-03-17,1,11.77
+962,1997-04-30,2,20.74
+962,1997-06-09,1,14.37
+962,1997-07-23,2,48.14
+962,1997-08-01,3,44.69
+962,1997-09-22,3,34.47
+962,1997-11-19,1,11.49
+962,1998-06-04,1,16.49
+963,1997-01-04,5,75.81
+964,1997-01-04,1,14.37
+965,1997-01-04,1,9.98
+965,1997-09-15,1,13.99
+965,1997-10-11,1,14.49
+965,1997-11-05,1,14.49
+965,1998-03-29,1,13.99
+965,1998-04-06,1,11.49
+965,1998-04-17,1,15.49
+965,1998-05-22,1,12.58
+966,1997-01-04,2,21.75
+967,1997-02-17,2,33.35
+968,1997-01-04,1,11.99
+968,1997-01-17,1,15.36
+968,1997-01-29,1,9.77
+968,1997-06-30,1,12.77
+968,1997-07-11,1,10.77
+968,1998-02-16,1,6.49
+969,1997-01-04,1,14.96
+970,1997-01-04,1,19.99
+970,1997-01-18,1,12.99
+971,1997-01-04,1,13.97
+971,1997-07-26,1,12.77
+972,1997-01-04,2,29.33
+973,1997-01-04,1,46.99
+974,1997-01-04,1,18.36
+975,1997-01-05,4,95.73
+976,1997-01-04,1,13.97
+977,1997-01-04,1,28.99
+978,1997-01-04,1,17.9
+978,1997-04-19,1,7.49
+979,1997-01-05,5,82.83
+979,1997-10-12,3,39.97
+979,1998-01-18,4,93.46
+979,1998-02-11,3,37.97
+979,1998-02-28,11,133.48
+979,1998-03-26,1,11.88
+980,1997-01-04,3,46.7
+980,1997-09-14,3,41.97
+980,1997-10-06,2,27.48
+980,1997-11-19,8,119.42
+980,1997-12-02,7,97.93
+980,1998-02-07,4,51.85
+980,1998-03-07,5,56.93
+980,1998-06-11,3,50.95
+981,1997-01-07,1,24.99
+981,1998-03-21,11,283.39
+982,1997-01-05,4,48.5
+983,1997-01-05,10,137.11
+984,1997-01-05,3,44.69
+985,1997-01-04,6,83.23
+985,1997-06-07,4,50.48
+985,1997-12-13,3,42.47
+986,1997-01-05,4,77.25
+987,1997-01-05,1,14.37
+987,1997-02-24,2,27.53
+988,1997-01-11,4,51.27
+988,1997-01-14,4,65.27
+988,1997-01-24,3,34.31
+988,1997-03-02,3,46.88
+988,1997-09-11,3,48.97
+989,1997-01-05,1,14.96
+990,1997-01-05,6,37.73
+990,1997-01-08,2,13.58
+991,1997-01-05,2,22.54
+991,1997-02-12,2,27.74
+991,1998-05-28,5,71.54
+992,1997-01-05,2,39.54
+992,1997-01-17,4,62.26
+992,1997-06-20,3,51.49
+992,1997-07-22,6,76.62
+992,1997-10-18,1,39.49
+992,1997-12-16,1,15.49
+993,1997-01-05,1,10.77
+993,1997-12-02,1,26.99
+993,1997-12-08,2,16.48
+994,1997-01-05,2,27.94
+994,1997-12-01,1,14.49
+995,1997-03-08,2,19.95
+995,1997-03-15,1,15.36
+996,1997-01-05,3,79.55
+997,1997-01-07,2,28.34
+997,1997-01-22,3,35.53
+997,1997-02-09,2,54.76
+997,1997-03-03,1,13.9
+997,1997-04-09,4,51.88
+997,1997-05-16,1,14.37
+997,1997-09-15,1,29.49
+997,1997-10-11,2,27.98
+998,1997-01-05,8,119.13
+998,1997-02-05,3,44.29
+998,1997-03-31,2,30.32
+998,1997-04-23,4,59.65
+998,1998-04-17,2,26.48
+999,1997-01-05,3,45.88
+999,1997-02-19,1,13.37
+999,1997-08-03,2,30.32
+999,1998-04-30,1,12.58
+1000,1997-01-20,1,8.99
+1001,1997-01-05,1,16.36
+1001,1997-03-25,2,29.73
+1001,1997-05-18,2,26.94
+1002,1997-01-05,1,14.37
+1002,1997-02-10,1,14.37
+1002,1998-05-07,2,15.48
+1003,1997-01-05,2,44.75
+1004,1997-01-05,3,94.97
+1004,1997-02-05,1,24.99
+1004,1998-02-01,8,137.92
+1005,1997-01-05,2,31.32
+1006,1997-01-05,1,14.37
+1007,1997-01-05,1,19.99
+1007,1997-01-29,2,26.96
+1008,1997-01-05,2,29.92
+1008,1997-02-02,3,41.5
+1008,1997-05-17,1,14.96
+1009,1997-01-05,1,20.3
+1009,1997-02-19,1,20.3
+1010,1997-01-05,2,21.74
+1011,1997-01-06,4,54.67
+1012,1997-01-05,1,13.97
+1012,1997-03-07,1,13.77
+1012,1997-03-22,1,14.37
+1012,1997-05-03,3,32.51
+1013,1997-01-05,1,38.99
+1014,1997-01-05,5,96.36
+1015,1997-01-05,1,19.7
+1016,1997-01-18,1,11.77
+1016,1997-10-10,1,12.99
+1017,1997-01-05,1,9.97
+1018,1997-01-05,1,15.36
+1018,1997-08-13,1,14.99
+1018,1997-09-23,1,10.49
+1018,1997-10-17,1,39.49
+1018,1997-11-19,1,14.99
+1018,1997-12-09,3,35.47
+1018,1998-03-11,2,21.66
+1018,1998-05-08,5,72.45
+1019,1997-01-05,2,31.76
+1019,1997-01-15,1,19.99
+1020,1997-01-05,2,29.73
+1021,1997-01-05,4,57.48
+1021,1997-07-20,1,15.96
+1022,1997-01-05,1,14.7
+1023,1997-01-05,2,24.98
+1024,1997-01-05,5,62.25
+1025,1997-01-05,2,28.13
+1025,1997-03-05,2,28.34
+1025,1998-03-17,2,34.48
+1025,1998-06-06,1,10.49
+1025,1998-06-16,1,11.88
+1026,1997-01-05,2,22.74
+1026,1997-01-18,9,104.71
+1026,1997-06-21,2,26.73
+1027,1997-01-05,1,13.77
+1027,1997-06-24,1,14.37
+1028,1997-01-05,2,14.48
+1029,1997-01-05,10,142.13
+1029,1997-03-05,1,17.7
+1029,1997-04-06,6,83.78
+1030,1997-01-05,2,55.98
+1030,1997-02-10,3,49.23
+1030,1997-02-26,1,11.77
+1030,1997-04-09,3,77.18
+1030,1997-05-11,1,10.77
+1031,1997-01-05,2,31.32
+1032,1997-01-10,2,31.26
+1032,1997-02-15,4,54.46
+1032,1997-03-23,2,32.26
+1032,1997-04-03,3,45.88
+1032,1997-04-11,2,26.73
+1032,1997-05-15,2,30.32
+1032,1997-06-17,2,27.94
+1032,1997-07-25,6,78.86
+1032,1998-05-01,3,30.25
+1033,1997-01-05,4,55.88
+1034,1997-01-05,2,33.96
+1035,1997-01-05,5,66.84
+1035,1997-02-26,3,42.09
+1036,1997-01-05,1,12.77
+1037,1997-02-09,9,129.66
+1037,1997-02-20,2,29.54
+1037,1998-06-02,3,55.97
+1038,1997-01-05,1,283.97
+1039,1997-01-05,1,11.77
+1039,1997-04-06,2,23.54
+1039,1997-07-15,2,23.54
+1039,1997-10-10,1,15.49
+1040,1997-01-05,1,15.99
+1041,1997-01-05,4,65.43
+1041,1998-02-14,2,28.48
+1042,1997-02-18,3,42.7
+1043,1997-01-05,6,75.82
+1044,1997-01-05,1,11.77
+1045,1997-01-05,2,29.73
+1045,1997-10-05,2,24.48
+1045,1997-10-25,1,7.49
+1045,1997-11-15,3,35.97
+1045,1998-05-31,4,51.46
+1046,1997-01-05,2,41.98
+1046,1997-04-18,3,41.91
+1046,1997-04-18,5,80.41
+1046,1997-04-22,1,13.97
+1047,1997-01-07,3,32.31
+1048,1997-01-05,4,47.08
+1048,1997-02-26,2,24.54
+1049,1997-01-05,1,14.37
+1050,1997-01-05,2,21.76
+1051,1997-01-05,1,13.97
+1052,1997-01-05,1,11.77
+1053,1997-01-05,4,55.67
+1053,1998-01-28,1,15.99
+1053,1998-03-01,3,36.34
+1054,1997-01-05,2,25.74
+1055,1997-01-05,2,33.4
+1056,1997-01-05,2,28.34
+1056,1997-02-01,3,46.08
+1056,1997-04-09,2,33.72
+1057,1997-01-05,2,24.74
+1057,1997-02-16,4,55.47
+1057,1997-02-19,1,12.97
+1058,1997-01-05,2,31.52
+1059,1997-01-05,1,155.37
+1060,1997-01-05,2,29.92
+1061,1997-01-05,1,11.77
+1062,1997-01-05,1,14.96
+1063,1997-01-11,1,13.97
+1063,1997-05-29,3,38.51
+1064,1997-01-05,3,45.31
+1065,1997-01-05,1,7.77
+1065,1997-03-08,1,55.77
+1066,1997-01-05,3,39.69
+1066,1997-03-16,4,54.87
+1066,1997-12-14,3,37.47
+1067,1997-01-05,5,71.45
+1068,1997-01-05,1,14.37
+1068,1997-01-28,1,14.37
+1068,1997-06-25,1,11.77
+1068,1997-11-22,1,9.49
+1068,1997-12-03,2,27.98
+1068,1997-12-09,1,12.99
+1068,1997-12-09,3,39.97
+1068,1998-04-08,2,20.96
+1069,1997-01-05,2,26.56
+1069,1997-01-13,1,11.77
+1069,1997-05-06,2,26.73
+1070,1997-01-05,1,14.37
+1071,1997-01-05,2,160.76
+1071,1997-12-09,1,11.49
+1071,1998-05-25,2,24.98
+1071,1998-06-11,2,29.48
+1072,1997-01-05,1,14.37
+1073,1997-01-05,1,26.99
+1074,1997-01-05,3,68.84
+1075,1997-01-05,1,14.37
+1075,1998-01-19,1,15.49
+1075,1998-05-18,2,18.98
+1075,1998-06-23,1,14.99
+1076,1997-01-05,5,76.43
+1076,1997-02-27,4,60.28
+1076,1997-08-17,3,39.69
+1077,1997-01-05,2,46.76
+1077,1997-01-07,1,9.99
+1077,1997-04-30,2,23.54
+1077,1997-05-01,6,85.42
+1077,1997-05-02,1,29.99
+1077,1997-05-06,5,104.9
+1077,1997-05-10,3,34.31
+1077,1997-05-10,3,96.73
+1077,1997-05-15,1,17.96
+1077,1997-05-16,1,11.77
+1077,1997-05-21,1,13.97
+1077,1997-05-24,2,33.96
+1077,1997-06-08,3,89.82
+1077,1997-06-21,1,76.3
+1077,1997-09-25,3,73.47
+1077,1997-09-27,5,90.45
+1077,1997-10-14,3,38.97
+1077,1997-10-26,6,162.44
+1077,1997-10-27,2,28.48
+1077,1997-11-08,1,13.99
+1077,1997-11-09,1,13.99
+1077,1997-11-19,2,29.48
+1077,1997-11-25,1,11.49
+1077,1997-11-29,12,385.88
+1077,1997-12-03,2,28.98
+1077,1997-12-16,3,56.47
+1077,1997-12-26,2,52.48
+1077,1998-01-02,2,56.98
+1077,1998-01-11,2,29.48
+1077,1998-01-20,1,14.49
+1077,1998-01-21,8,152.94
+1077,1998-01-22,3,89.97
+1077,1998-01-26,3,49.97
+1077,1998-01-28,7,213.93
+1077,1998-02-07,3,55.97
+1077,1998-02-09,7,116.43
+1077,1998-02-26,2,22.36
+1077,1998-03-15,8,242.92
+1077,1998-03-22,4,90.35
+1077,1998-03-23,4,49.94
+1077,1998-04-17,5,139.45
+1077,1998-05-06,4,53.16
+1077,1998-05-14,1,11.88
+1077,1998-05-15,2,23.37
+1077,1998-05-18,2,25.98
+1077,1998-05-23,7,106.93
+1077,1998-05-24,3,40.47
+1077,1998-05-27,3,37.47
+1077,1998-06-21,3,38.06
+1078,1997-01-05,1,16.36
+1078,1997-02-20,1,12.49
+1078,1998-05-27,1,16.99
+1079,1997-01-05,4,66
+1080,1997-01-05,1,14.99
+1081,1997-01-05,2,29.98
+1082,1997-01-05,2,25.74
+1082,1998-04-02,1,53.99
+1083,1997-01-06,4,56.06
+1083,1997-01-27,2,30.72
+1083,1997-03-10,1,11.77
+1083,1997-04-27,2,26.93
+1083,1997-05-01,1,11.97
+1083,1997-05-21,1,15.76
+1083,1997-09-05,1,15.36
+1083,1997-09-08,1,15.76
+1083,1997-10-21,1,15.99
+1083,1997-12-14,7,95.93
+1083,1998-06-27,2,25.98
+1084,1997-01-05,2,27.73
+1084,1997-06-22,1,12.97
+1084,1997-11-09,3,43.97
+1084,1998-05-25,7,100.43
+1085,1997-01-05,1,14.37
+1085,1997-01-09,1,10.97
+1085,1997-03-31,1,12.77
+1085,1997-04-07,1,14.96
+1085,1997-07-02,2,30.13
+1085,1997-07-05,2,29.92
+1085,1997-08-08,2,20.75
+1085,1997-08-15,2,38.93
+1085,1997-09-14,4,58.46
+1085,1997-11-14,1,11.99
+1085,1998-01-20,1,11.88
+1085,1998-02-12,2,25.48
+1085,1998-04-26,1,14.42
+1086,1997-01-05,1,16.36
+1086,1997-06-13,1,13.97
+1086,1997-11-17,2,22.98
+1086,1997-12-07,2,29.98
+1087,1997-01-05,2,26.93
+1087,1997-11-18,2,26.98
+1087,1997-12-07,2,32.98
+1087,1997-12-27,3,38.47
+1087,1998-04-29,3,45.47
+1087,1998-05-21,1,12.99
+1088,1997-01-05,2,47.07
+1089,1997-01-05,1,10.77
+1089,1997-01-14,2,29.74
+1089,1997-02-09,4,54.47
+1089,1997-09-24,1,15.49
+1090,1997-01-05,2,17.56
+1091,1997-01-05,1,63.7
+1091,1997-03-26,3,39.91
+1092,1997-01-05,2,26.14
+1092,1997-02-02,2,28.74
+1092,1997-05-25,1,13.72
+1092,1997-08-29,1,15.19
+1092,1997-11-09,3,21.47
+1092,1998-03-11,2,36.48
+1092,1998-05-12,1,29.99
+1092,1998-05-28,1,62.99
+1092,1998-06-07,1,12.99
+1092,1998-06-25,3,42.47
+1093,1997-01-05,1,24.99
+1094,1997-01-10,1,12.99
+1094,1997-01-31,1,15.36
+1094,1997-06-19,1,11.77
+1094,1997-07-04,1,13.72
+1094,1997-08-19,1,13.97
+1094,1998-03-21,2,64.98
+1094,1998-03-25,1,12.99
+1094,1998-05-05,1,11.88
+1094,1998-06-01,1,12.99
+1094,1998-06-13,1,12.58
+1095,1997-01-05,1,14.96
+1095,1997-01-15,1,6.79
+1096,1997-01-05,1,13.97
+1097,1997-01-05,12,155.24
+1098,1997-01-05,1,11.77
+1099,1997-01-05,1,14.96
+1099,1997-02-03,2,24.74
+1099,1997-02-05,1,8
+1099,1997-02-25,1,13.97
+1099,1997-02-27,1,27.77
+1099,1997-03-18,3,45.28
+1099,1997-06-24,4,58.68
+1099,1997-07-09,1,14.96
+1099,1997-12-30,1,17.49
+1099,1998-02-27,1,18.49
+1099,1998-03-23,1,10.49
+1099,1998-06-17,3,46.47
+1100,1997-01-05,1,13.77
+1100,1997-04-14,1,14.79
+1100,1997-04-19,1,13.77
+1100,1997-06-30,2,28.76
+1101,1997-01-05,1,0
+1102,1997-01-06,4,51.88
+1103,1997-01-05,3,41.1
+1104,1997-01-05,3,31.71
+1104,1998-04-20,2,30.98
+1105,1997-01-05,1,18.7
+1105,1997-01-05,1,21.97
+1106,1997-01-05,1,14.37
+1107,1997-01-05,2,29.73
+1107,1997-03-27,1,11.77
+1107,1997-06-22,1,14.96
+1108,1997-01-05,1,16.3
+1108,1997-01-05,1,13.99
+1108,1997-02-14,2,14.96
+1108,1997-03-05,2,11.58
+1108,1997-03-26,1,6.79
+1108,1997-04-13,1,6.79
+1108,1997-07-24,1,12.25
+1108,1997-08-04,2,20.74
+1108,1997-08-24,1,11.77
+1108,1997-08-24,1,12.25
+1108,1997-09-03,1,14.96
+1108,1997-09-09,1,12.99
+1108,1997-09-10,1,11.49
+1108,1997-10-07,1,5.49
+1108,1997-11-18,1,4.49
+1108,1997-11-18,1,5.49
+1108,1998-03-01,1,5.49
+1108,1998-03-06,1,2.99
+1109,1997-01-05,1,13.97
+1110,1997-01-05,5,75.45
+1111,1997-01-05,1,11.77
+1111,1997-07-13,1,14.79
+1111,1997-12-05,5,56.45
+1111,1998-02-25,1,9.99
+1112,1997-01-05,1,11.77
+1113,1997-01-05,1,33.99
+1114,1997-03-09,1,19.99
+1114,1997-12-28,2,28.98
+1115,1997-01-06,1,19.99
+1116,1997-01-05,1,14.37
+1117,1997-01-27,1,14.96
+1118,1997-01-05,1,9.77
+1119,1997-01-05,1,11.77
+1119,1997-05-03,1,11.77
+1120,1997-01-05,1,18.76
+1120,1997-03-22,1,9.97
+1120,1998-02-15,1,12.49
+1120,1998-02-23,1,15.49
+1121,1997-01-05,1,14.37
+1121,1997-03-25,3,54.3
+1121,1997-06-30,2,31.32
+1121,1998-01-19,3,38.47
+1122,1997-01-05,2,29.73
+1122,1997-08-13,2,52.04
+1123,1997-01-05,2,19.96
+1124,1997-01-05,2,26.13
+1125,1997-01-05,1,14.37
+1125,1997-03-27,1,13.77
+1126,1997-01-06,8,64.28
+1127,1997-01-05,1,14.37
+1128,1997-01-05,1,13.99
+1129,1997-01-05,1,13.97
+1130,1997-01-05,1,14.99
+1131,1997-01-05,5,71.63
+1132,1997-01-05,1,21.99
+1132,1997-07-29,2,23.54
+1132,1997-08-04,2,19.98
+1132,1998-04-25,2,13.87
+1133,1997-01-05,1,14.96
+1133,1997-09-27,1,12.99
+1133,1997-10-26,2,25.98
+1133,1998-01-18,1,6.49
+1133,1998-01-25,2,27.48
+1133,1998-02-01,2,25.98
+1133,1998-05-29,1,12.99
+1134,1997-01-05,2,42.98
+1135,1997-01-06,2,32.95
+1136,1997-01-05,1,11.77
+1137,1997-01-08,3,54.1
+1137,1997-10-25,4,72.96
+1137,1997-12-26,1,15.49
+1137,1998-05-02,2,26.48
+1138,1997-01-05,1,16
+1139,1997-01-10,1,5.78
+1139,1997-01-10,1,15.76
+1139,1997-05-09,1,14.37
+1140,1997-01-05,2,13.97
+1141,1997-01-05,1,16.7
+1142,1997-02-23,1,29.9
+1143,1997-01-05,1,13.97
+1143,1997-02-18,2,18.74
+1144,1997-02-15,3,43.11
+1145,1997-01-05,2,19.96
+1146,1997-01-05,2,28.14
+1147,1997-01-05,2,26.73
+1148,1997-02-15,1,9.98
+1148,1997-05-16,2,18.75
+1148,1997-05-24,1,9.98
+1148,1997-07-02,1,5.98
+1148,1997-09-27,1,6.49
+1148,1997-10-19,2,19.98
+1148,1998-02-19,1,9.99
+1148,1998-03-31,2,17.62
+1149,1997-01-05,2,21.78
+1149,1997-01-06,2,12.78
+1150,1997-01-05,1,37.97
+1151,1997-01-05,5,96.41
+1152,1997-01-05,2,19.28
+1152,1997-02-15,1,12.49
+1152,1997-08-20,1,11.77
+1152,1997-09-10,1,8.99
+1153,1997-01-05,6,77.2
+1153,1998-03-15,3,84.56
+1154,1997-01-05,1,5.78
+1154,1997-01-20,1,14.37
+1155,1997-01-05,6,83.24
+1155,1998-02-07,5,65.73
+1156,1997-01-05,1,11.77
+1156,1997-02-03,1,11.77
+1156,1997-02-23,2,26.73
+1156,1997-08-29,2,26.34
+1157,1997-01-12,2,26.73
+1157,1997-01-26,2,30.33
+1157,1997-08-03,1,36.7
+1157,1997-09-07,1,28.3
+1157,1997-09-19,3,41.97
+1158,1997-01-05,6,79.94
+1158,1997-08-26,1,14.99
+1159,1997-02-08,1,15.9
+1160,1997-01-05,10,130.09
+1160,1997-01-09,12,162.24
+1160,1997-02-06,5,89.9
+1161,1997-01-05,7,123.8
+1161,1997-02-05,9,158
+1161,1997-02-24,7,121.21
+1161,1997-03-02,5,67.04
+1161,1997-03-20,4,99.96
+1161,1997-04-19,7,89.18
+1161,1997-05-04,11,168.44
+1161,1997-07-23,10,133.41
+1161,1997-09-13,8,116.42
+1161,1998-01-24,4,50.96
+1161,1998-03-22,8,115.92
+1162,1997-02-06,1,15.76
+1163,1997-01-05,1,17.9
+1164,1997-01-05,1,11.77
+1164,1997-01-31,5,74.43
+1165,1997-01-05,1,9.98
+1166,1997-01-05,5,109.9
+1167,1997-01-05,4,47.28
+1167,1997-01-11,4,60.84
+1167,1997-01-14,2,19.94
+1167,1997-01-22,2,24.74
+1167,1997-02-10,2,23.54
+1167,1997-05-18,6,99.19
+1167,1997-09-24,3,76.97
+1167,1998-04-18,5,62.79
+1168,1997-01-05,3,41.5
+1169,1997-02-22,1,13.97
+1170,1997-01-05,3,41.53
+1170,1997-03-05,1,11.77
+1170,1997-03-10,4,53.47
+1170,1997-03-12,1,14.96
+1170,1997-05-26,3,40.9
+1170,1997-05-31,2,25.73
+1170,1997-06-17,3,42.93
+1170,1997-09-18,4,48.96
+1170,1997-09-22,3,34.47
+1170,1998-03-14,7,106.4
+1170,1998-05-21,2,28.98
+1171,1997-01-05,2,31.32
+1171,1997-01-11,1,13.97
+1171,1997-01-16,1,16.36
+1171,1997-01-28,1,15.36
+1171,1997-03-08,1,17.96
+1171,1997-03-20,1,14.96
+1171,1997-04-08,8,106.52
+1171,1997-04-22,1,14.96
+1171,1997-05-12,2,28.93
+1171,1997-07-26,7,118.32
+1171,1997-07-28,2,22.54
+1171,1998-05-12,1,11.88
+1171,1998-05-31,4,54.96
+1172,1997-01-05,1,14.99
+1173,1997-01-05,2,28.19
+1174,1997-01-05,1,34.9
+1175,1997-01-06,4,53.08
+1176,1997-01-06,3,33.73
+1176,1997-01-10,1,17.99
+1176,1997-04-15,3,37.53
+1176,1997-05-08,1,32.45
+1176,1997-07-25,3,52.72
+1176,1997-08-18,2,24.95
+1176,1997-10-17,3,42.97
+1176,1997-11-23,4,55.96
+1176,1997-12-15,6,66.44
+1176,1997-12-16,1,11.49
+1176,1998-02-14,1,11.88
+1176,1998-02-19,1,13.49
+1176,1998-03-15,2,20.98
+1176,1998-05-16,2,24.87
+1176,1998-06-28,1,15.49
+1177,1997-01-05,5,77.07
+1178,1997-01-05,1,14.79
+1179,1997-01-05,1,15.36
+1180,1997-01-05,1,10.97
+1180,1997-11-18,3,48.47
+1181,1997-01-05,1,12.97
+1182,1997-01-05,2,22.53
+1183,1997-01-12,3,41.1
+1183,1997-02-02,3,36.74
+1183,1997-02-11,5,63.25
+1183,1997-05-14,3,43.69
+1183,1997-05-26,3,42.09
+1183,1997-06-03,3,43.69
+1183,1998-01-14,5,75.45
+1183,1998-06-19,2,25.07
+1184,1997-01-05,1,22.99
+1184,1997-02-09,1,14.96
+1184,1997-02-19,1,5.78
+1185,1997-01-07,9,121.96
+1185,1997-01-14,1,41.99
+1185,1997-08-11,4,46.48
+1185,1997-10-29,7,98.43
+1185,1997-11-12,4,58.96
+1186,1997-01-05,1,0
+1187,1997-01-05,1,11.99
+1188,1997-01-05,3,43.09
+1189,1997-01-17,1,16.3
+1190,1997-01-05,3,54.69
+1190,1997-01-08,1,14.96
+1190,1997-10-14,2,25.98
+1190,1997-11-25,2,35.48
+1190,1998-05-04,3,39.95
+1191,1997-01-05,4,45.29
+1192,1997-01-05,1,16.99
+1192,1997-04-28,2,31.73
+1192,1998-02-15,2,43.98
+1193,1997-01-05,1,23.99
+1194,1997-01-05,1,21.99
+1195,1997-02-13,2,27.94
+1195,1997-03-18,2,31.98
+1195,1997-06-06,3,43.7
+1195,1997-06-30,1,15.36
+1195,1997-08-14,1,29.3
+1195,1997-11-03,2,45.98
+1195,1997-11-09,3,43.97
+1195,1997-11-09,1,22.99
+1195,1997-12-13,1,6.49
+1195,1997-12-14,1,48.49
+1195,1998-01-19,1,46.99
+1195,1998-01-31,3,43.47
+1195,1998-03-08,2,197.98
+1195,1998-03-22,1,13.99
+1195,1998-03-30,1,22.49
+1195,1998-04-19,6,79.94
+1195,1998-06-07,2,24.98
+1196,1997-01-05,1,16.7
+1196,1997-08-04,3,45.28
+1196,1997-12-30,2,33.98
+1196,1998-01-17,3,34.76
+1197,1997-01-05,2,28.93
+1198,1997-01-05,1,13.97
+1198,1997-01-20,2,27.94
+1199,1997-01-05,3,26.73
+1200,1997-01-06,3,40.69
+1201,1997-01-05,3,35.91
+1201,1998-06-21,6,92.03
+1202,1997-01-05,1,11.99
+1203,1997-01-05,1,14.37
+1203,1997-07-10,3,45.68
+1204,1997-01-06,7,90.99
+1204,1997-01-22,6,98.05
+1204,1997-05-17,4,51.28
+1204,1997-06-06,3,37.51
+1205,1997-01-05,4,74.62
+1205,1997-06-12,1,17.7
+1205,1997-07-16,3,44.44
+1205,1997-07-22,1,17.7
+1205,1997-07-25,8,131.89
+1205,1997-08-13,8,116.9
+1206,1997-01-05,1,14.37
+1207,1997-02-28,1,14.37
+1208,1997-01-05,1,11.77
+1208,1997-01-11,1,14.99
+1208,1997-03-26,2,26.73
+1208,1997-08-24,1,20.9
+1208,1998-04-25,1,6.49
+1209,1997-01-05,3,31.51
+1210,1997-01-05,2,25.74
+1211,1997-01-05,1,9.97
+1212,1997-01-05,1,13.97
+1212,1997-02-01,2,28.53
+1212,1997-03-07,2,29.53
+1212,1997-04-15,1,14.96
+1212,1997-04-20,2,26.73
+1212,1997-05-20,2,30.92
+1212,1997-07-19,1,10.77
+1212,1997-09-13,4,46.96
+1212,1997-11-02,5,83.95
+1213,1997-01-05,4,54.5
+1213,1997-12-06,3,41.47
+1214,1997-01-05,1,14.37
+1214,1997-02-01,1,23.37
+1215,1997-01-05,5,72.64
+1216,1997-01-05,1,11.99
+1217,1997-01-11,2,42.96
+1217,1997-03-26,1,12.97
+1218,1997-01-05,1,15.36
+1219,1997-01-05,2,26.34
+1220,1997-01-05,1,12.77
+1221,1997-01-05,2,26.14
+1221,1997-03-23,3,36.9
+1221,1997-10-23,3,44.97
+1221,1997-11-02,2,27.48
+1221,1998-01-31,5,63.45
+1222,1997-01-05,1,20.99
+1223,1997-01-05,3,56.51
+1224,1997-01-11,3,63.11
+1225,1997-01-05,1,0
+1226,1997-01-05,1,8.99
+1226,1997-02-18,1,12.97
+1226,1997-03-10,1,13.97
+1226,1997-03-15,1,12.97
+1226,1997-04-07,1,14.96
+1226,1997-04-07,1,4.79
+1226,1998-02-17,1,11.88
+1227,1997-01-05,2,33.54
+1227,1997-10-07,1,4.49
+1228,1997-01-05,1,12.49
+1228,1997-01-23,2,35.48
+1228,1997-01-27,1,12.49
+1228,1997-03-09,2,24.98
+1228,1997-03-17,1,12.49
+1228,1997-03-30,1,26.99
+1228,1997-11-09,1,16.99
+1229,1997-01-06,5,36.92
+1229,1997-01-06,8,64.67
+1229,1997-01-29,2,11.56
+1229,1997-02-07,3,63.29
+1229,1997-03-11,1,14.37
+1229,1997-03-14,1,14.96
+1229,1997-03-19,3,28.16
+1229,1997-07-06,2,28.73
+1229,1997-07-11,1,9.98
+1229,1998-02-19,3,74.97
+1230,1997-01-05,4,56.5
+1231,1997-01-05,2,25.74
+1232,1997-01-05,1,13.97
+1232,1997-02-09,2,29.33
+1232,1997-03-05,3,43.92
+1232,1997-03-24,2,30.72
+1232,1997-05-04,3,41.51
+1232,1997-06-21,1,31.03
+1232,1997-08-22,4,54.5
+1232,1997-09-07,4,53.48
+1233,1997-01-05,2,29.92
+1234,1997-01-05,1,24.77
+1235,1997-01-05,1,14.9
+1236,1997-01-06,1,11.77
+1236,1997-01-08,2,30.72
+1236,1997-01-19,3,45.24
+1236,1998-01-19,2,35.98
+1237,1997-01-05,1,12.99
+1237,1997-06-22,1,8.97
+1237,1997-08-01,1,11.77
+1237,1998-06-04,1,14.99
+1238,1997-01-05,3,44.37
+1239,1997-01-05,3,38.39
+1240,1997-01-05,2,36.36
+1241,1997-01-05,1,11.77
+1241,1997-06-22,2,25.74
+1241,1997-08-16,3,41.1
+1241,1997-12-21,1,14.99
+1241,1998-01-28,3,38.97
+1242,1997-01-06,1,15.36
+1243,1997-01-05,2,39.75
+1243,1997-04-21,2,29.92
+1244,1997-01-05,3,35.31
+1244,1997-11-16,1,29.99
+1245,1997-01-05,1,9.77
+1246,1997-01-06,1,12.49
+1246,1997-01-16,1,12.49
+1247,1997-01-10,3,34.31
+1247,1997-11-13,3,29.97
+1247,1998-01-28,2,55.98
+1247,1998-02-11,3,41.75
+1247,1998-03-11,3,38.97
+1247,1998-06-29,3,42.47
+1248,1997-01-05,4,49.68
+1248,1997-04-21,6,134.21
+1248,1997-05-03,5,65.44
+1248,1998-02-03,6,77.94
+1248,1998-04-01,2,62.57
+1249,1997-01-06,4,49.92
+1249,1997-02-25,6,93.94
+1249,1997-06-01,1,22.44
+1250,1997-01-05,1,38.99
+1250,1997-02-10,3,62.14
+1250,1997-11-09,3,55.47
+1250,1998-04-05,2,30.47
+1251,1997-01-05,1,6.79
+1251,1997-01-15,1,4.79
+1251,1997-08-24,2,24.5
+1251,1997-09-11,4,35.96
+1251,1997-09-25,2,17.48
+1251,1998-01-17,3,32.47
+1251,1998-03-26,3,58.97
+1251,1998-05-05,3,21.09
+1252,1997-01-05,1,16.99
+1252,1997-06-21,2,26.22
+1253,1997-01-05,2,28.74
+1254,1997-01-05,1,18.76
+1254,1997-08-15,1,14.96
+1254,1997-09-29,1,12.99
+1254,1997-10-24,1,11.49
+1254,1998-02-02,1,28.02
+1255,1997-01-05,4,64.84
+1256,1997-01-05,1,14.37
+1257,1997-01-05,5,64.53
+1257,1997-04-17,1,24.7
+1257,1998-01-22,1,10.49
+1257,1998-01-27,2,12.99
+1258,1997-01-05,7,98.83
+1258,1997-01-19,7,97.59
+1258,1997-01-24,8,102.97
+1258,1997-02-06,8,98.36
+1258,1997-06-26,5,73.81
+1258,1997-07-09,8,117.32
+1258,1997-07-26,3,39.71
+1258,1997-08-19,10,126.87
+1258,1998-01-03,8,90.42
+1258,1998-01-03,5,56.45
+1258,1998-01-09,1,10.49
+1258,1998-05-25,3,45.47
+1259,1997-01-18,1,51.97
+1259,1997-04-05,1,14.96
+1260,1997-01-05,2,22.74
+1260,1997-08-30,3,41.91
+1260,1997-11-17,1,12.49
+1260,1998-06-23,1,12.49
+1261,1997-01-06,2,39.98
+1262,1997-01-06,5,65.85
+1263,1997-01-16,4,59.54
+1263,1998-03-10,3,28.86
+1264,1997-01-06,2,28.74
+1265,1997-01-06,4,34.74
+1266,1997-01-06,2,34.47
+1267,1997-01-06,1,13.97
+1268,1997-01-06,1,6.79
+1268,1997-05-08,2,30.32
+1268,1997-11-14,3,40.97
+1269,1997-01-06,1,14.96
+1270,1997-01-06,1,14.37
+1270,1997-01-20,3,51.13
+1270,1997-03-04,3,45.13
+1271,1997-01-06,2,23.95
+1272,1997-01-06,3,55.23
+1273,1997-01-06,2,23.93
+1273,1997-08-04,1,15.36
+1274,1997-01-06,2,59.13
+1275,1997-01-06,1,14.37
+1276,1997-01-06,2,35.89
+1276,1997-01-07,1,11.77
+1277,1997-01-06,2,29.73
+1277,1997-07-31,1,11.77
+1278,1997-01-06,2,29.33
+1279,1997-01-06,2,39
+1280,1997-01-06,1,22.7
+1281,1997-01-12,1,12.97
+1282,1997-01-06,1,283.97
+1283,1997-01-06,6,79.21
+1283,1997-06-24,7,92.8
+1284,1997-01-06,2,45.76
+1284,1997-01-06,1,14.79
+1284,1997-01-19,1,20.99
+1284,1997-06-18,1,14.96
+1284,1997-06-23,2,28.34
+1284,1998-01-26,2,26.98
+1284,1998-02-07,3,43.47
+1284,1998-03-15,3,39.06
+1284,1998-05-30,4,37.96
+1285,1997-01-06,9,116.73
+1286,1997-01-06,4,50.27
+1287,1997-01-06,6,53.05
+1288,1997-01-06,5,81.26
+1289,1997-01-06,2,33.15
+1289,1997-11-10,4,53.46
+1290,1997-01-06,2,31.98
+1290,1997-11-21,1,14.49
+1290,1997-12-21,1,15.99
+1291,1997-01-06,3,52.3
+1291,1997-02-18,3,52.3
+1292,1997-01-06,2,31.98
+1292,1997-07-27,1,6.79
+1292,1997-08-03,1,6.79
+1292,1998-03-16,4,49.46
+1292,1998-03-19,1,14.99
+1292,1998-03-23,1,12.49
+1293,1997-01-06,2,49.98
+1293,1997-02-05,1,18.36
+1293,1998-04-29,2,46.48
+1294,1997-01-06,3,50.94
+1294,1997-07-23,4,51.27
+1294,1997-09-15,4,48.46
+1294,1997-09-27,2,32.48
+1294,1997-10-01,4,61.46
+1294,1998-02-12,6,82.83
+1295,1997-02-10,6,90.56
+1296,1997-01-06,1,9.97
+1296,1997-06-02,1,21
+1296,1998-03-27,3,52.47
+1297,1997-01-06,4,98.27
+1297,1997-02-10,1,13.77
+1298,1997-01-06,3,49.97
+1298,1997-01-17,5,58.83
+1298,1997-02-07,1,6.79
+1299,1997-01-06,1,30
+1300,1997-01-06,3,45.29
+1301,1997-02-10,1,14.96
+1301,1997-12-21,4,54.46
+1302,1997-01-06,6,125.82
+1303,1997-01-06,1,13.97
+1304,1997-01-06,2,26.14
+1305,1997-01-08,1,18.99
+1306,1997-01-06,3,38.5
+1307,1997-01-06,1,13.97
+1308,1997-01-06,2,26.14
+1309,1997-01-06,1,20.99
+1309,1997-11-28,6,65.94
+1309,1997-12-25,5,65.45
+1310,1997-01-06,2,29.53
+1310,1997-05-05,4,56.65
+1310,1997-07-01,2,28.93
+1310,1997-09-03,2,28.93
+1310,1997-12-14,5,64.95
+1311,1997-01-06,6,69.22
+1312,1997-01-07,8,105.57
+1313,1997-01-06,2,52.54
+1313,1997-01-08,2,19.54
+1313,1997-03-24,2,37.73
+1313,1998-06-02,2,29.98
+1314,1997-03-04,1,21.97
+1314,1997-03-30,3,34.12
+1314,1997-04-09,3,28.37
+1314,1997-04-12,3,34.24
+1314,1997-04-21,3,49.5
+1314,1997-04-24,1,11.77
+1314,1997-05-23,3,21.35
+1314,1997-05-28,2,13.58
+1314,1997-06-01,1,11.97
+1314,1997-06-01,4,45.24
+1314,1997-06-03,1,12.25
+1314,1997-08-29,3,35.4
+1314,1997-12-02,3,39.97
+1314,1998-06-02,3,28.97
+1315,1997-01-06,3,63.69
+1316,1997-01-23,3,38.7
+1316,1997-04-02,1,14.79
+1316,1997-07-14,1,15.36
+1316,1997-08-05,3,38.51
+1316,1997-11-14,1,14.49
+1316,1998-04-30,1,13.99
+1316,1998-05-01,1,15.49
+1317,1997-01-06,2,32.98
+1318,1997-01-06,1,33.99
+1319,1997-01-06,2,27.94
+1320,1997-01-06,2,45.33
+1321,1997-01-06,4,52.27
+1322,1997-01-06,2,27.13
+1322,1997-01-08,3,39.09
+1323,1997-01-06,3,50.31
+1323,1997-02-21,3,49.99
+1323,1997-06-09,2,25.02
+1323,1997-08-10,1,9.98
+1324,1997-01-06,1,14.79
+1325,1997-01-06,6,87.4
+1326,1997-01-06,1,12.49
+1327,1997-01-28,1,13.97
+1327,1997-02-07,2,32.72
+1327,1997-02-12,2,30.32
+1327,1997-02-16,2,18.54
+1327,1997-03-18,3,49.31
+1328,1997-01-06,3,34.94
+1329,1997-01-06,1,11.77
+1329,1997-01-28,2,27.94
+1329,1997-02-26,2,38.98
+1329,1998-03-16,2,22.49
+1330,1997-01-06,1,19.99
+1330,1997-01-14,4,42.08
+1330,1997-07-21,1,14.96
+1330,1997-07-22,3,42.9
+1331,1997-01-06,1,11.77
+1332,1997-01-07,5,70.46
+1332,1997-03-15,3,41.71
+1332,1997-03-19,4,51.68
+1333,1997-01-06,3,42.49
+1333,1997-11-08,2,29.48
+1334,1997-01-06,1,14.37
+1335,1997-01-06,1,25.99
+1336,1997-01-06,4,51.47
+1337,1997-01-06,1,14.37
+1338,1997-01-06,1,12.97
+1339,1997-01-06,1,11.77
+1339,1997-04-17,1,14.96
+1340,1997-01-06,1,9.98
+1341,1997-01-06,2,30.95
+1341,1997-04-11,2,27.73
+1341,1998-06-10,1,15.99
+1342,1997-01-13,1,19.99
+1342,1997-05-31,3,38.51
+1342,1997-06-22,1,5.78
+1342,1997-09-21,1,57.99
+1342,1997-12-05,3,83.47
+1342,1997-12-15,1,13.99
+1342,1997-12-15,1,12.99
+1343,1997-01-06,1,9.97
+1343,1997-01-08,1,12.97
+1343,1998-06-04,1,12.58
+1344,1997-01-24,1,14.96
+1344,1997-03-13,1,14.96
+1344,1997-03-18,3,38.5
+1344,1997-04-15,1,31.97
+1344,1997-06-20,1,15.36
+1344,1997-06-27,1,13.77
+1344,1997-07-30,1,11.77
+1344,1998-01-16,2,29.48
+1344,1998-04-23,1,16.99
+1345,1997-01-06,3,39.5
+1346,1997-01-06,2,24.74
+1346,1998-01-16,1,10.99
+1347,1997-01-06,2,25.14
+1348,1997-01-06,5,62.6
+1348,1997-01-10,3,53.79
+1349,1997-01-06,2,23.95
+1349,1997-01-12,1,12.77
+1349,1997-04-25,2,27.73
+1349,1997-08-20,2,37.34
+1349,1997-12-06,4,45.96
+1349,1997-12-07,4,63.96
+1349,1997-12-25,1,14.49
+1349,1998-01-20,1,15.49
+1349,1998-02-08,1,9.49
+1349,1998-02-08,1,13.49
+1349,1998-03-01,1,12.58
+1349,1998-03-08,1,12.99
+1349,1998-06-16,2,22.98
+1350,1997-01-06,7,156
+1351,1997-01-06,1,9.99
+1352,1997-01-06,4,67.84
+1353,1997-01-06,2,26.94
+1354,1997-01-06,16,216.71
+1354,1997-05-19,18,254.39
+1355,1997-01-06,1,13.77
+1356,1997-01-06,3,45.49
+1356,1997-09-24,1,15.99
+1356,1997-09-29,2,22.98
+1356,1997-11-17,1,15.49
+1356,1998-02-10,1,29.99
+1356,1998-05-04,2,31.98
+1357,1997-01-19,3,42.1
+1357,1997-02-19,3,48.3
+1357,1997-04-07,4,53.47
+1357,1997-07-29,2,27.94
+1357,1997-07-31,1,22.77
+1358,1997-01-06,2,28.53
+1358,1997-10-24,3,32.97
+1358,1997-10-31,2,20.98
+1359,1997-01-28,1,8.97
+1360,1997-01-06,3,39.51
+1361,1997-01-06,2,27.96
+1362,1997-01-06,1,11.99
+1362,1997-01-12,1,11.77
+1362,1997-04-27,1,11.77
+1362,1997-04-27,1,11.77
+1362,1997-09-13,2,27.98
+1363,1997-01-06,1,27.99
+1364,1997-01-06,1,14.37
+1365,1997-01-06,1,11.77
+1366,1997-01-06,2,32.76
+1367,1997-01-06,3,40.53
+1368,1997-01-06,1,13.97
+1369,1997-01-06,1,14.96
+1370,1997-01-06,1,11.77
+1370,1997-03-19,2,25.74
+1370,1997-11-03,3,38.97
+1370,1998-02-14,3,39.45
+1370,1998-03-09,3,32.47
+1370,1998-06-12,2,28.07
+1371,1997-01-06,2,33.33
+1372,1997-01-06,7,106.99
+1373,1997-01-06,1,5.98
+1373,1997-01-12,4,81.87
+1374,1997-01-06,3,43.3
+1374,1997-03-31,1,21.77
+1375,1997-01-07,1,11.77
+1375,1997-03-09,1,9.98
+1375,1998-04-03,1,7.49
+1376,1997-01-06,1,9.97
+1376,1997-11-28,3,45.97
+1377,1997-01-06,1,14.37
+1377,1997-06-24,1,24.99
+1378,1997-01-06,1,13.97
+1379,1997-01-06,1,12.49
+1380,1997-01-06,2,29.33
+1381,1997-01-06,1,0
+1382,1997-01-06,1,4.79
+1382,1998-02-22,3,40.86
+1383,1997-01-06,1,13.99
+1384,1997-01-06,1,11.77
+1385,1997-01-06,4,56.52
+1385,1997-02-04,4,51.48
+1385,1997-02-24,5,63.86
+1385,1997-03-31,4,70.06
+1385,1997-04-07,2,41.95
+1385,1997-04-28,5,67.04
+1385,1997-05-06,5,71.46
+1385,1997-06-25,3,40.91
+1385,1997-09-15,3,74.97
+1385,1997-10-13,5,71.95
+1385,1997-11-12,13,165.87
+1385,1998-03-30,7,91.93
+1385,1998-05-21,5,70.45
+1386,1997-01-06,1,13.97
+1386,1997-01-11,1,15.36
+1386,1997-11-29,1,15.49
+1387,1997-01-06,1,12.99
+1388,1997-01-06,2,41.94
+1389,1997-01-06,1,13.97
+1390,1997-01-06,3,41.25
+1390,1997-05-01,2,19.75
+1391,1997-01-06,1,13.97
+1391,1997-07-10,4,44.28
+1392,1997-01-06,1,24.99
+1393,1997-01-06,1,8.77
+1393,1997-02-12,3,28.31
+1393,1998-01-02,4,58.46
+1393,1998-05-26,3,14.47
+1394,1997-01-06,4,209.96
+1395,1997-01-06,1,8.77
+1396,1997-01-06,2,28.33
+1396,1997-02-09,1,11.77
+1396,1997-02-09,2,28.76
+1396,1997-04-17,1,22.77
+1396,1997-04-17,3,36.51
+1396,1997-05-01,2,22.93
+1396,1997-06-08,3,44.88
+1396,1997-07-16,4,46.9
+1396,1997-08-17,2,21.74
+1396,1997-10-01,3,38.97
+1396,1997-11-09,3,38.97
+1396,1997-12-01,4,58.96
+1396,1998-01-07,2,29.48
+1396,1998-01-08,3,40.97
+1396,1998-02-02,2,19.48
+1396,1998-03-02,3,34.97
+1396,1998-04-11,3,47.47
+1396,1998-04-27,3,25.06
+1396,1998-05-08,5,60.02
+1396,1998-06-25,6,75.32
+1396,1998-06-26,1,12.99
+1397,1997-01-06,2,52.93
+1398,1997-01-06,1,23.99
+1398,1998-01-04,1,12.99
+1399,1997-01-06,4,57.28
+1399,1997-01-08,2,21.73
+1399,1997-03-13,5,74.63
+1400,1997-01-06,3,75.3
+1400,1997-01-09,1,17.96
+1400,1997-03-17,3,35.51
+1400,1997-06-24,3,94.91
+1400,1997-07-03,4,52.87
+1400,1997-08-22,3,54.21
+1400,1998-05-15,3,33.56
+1401,1997-01-06,1,0
+1402,1997-01-09,10,166.3
+1403,1997-01-06,3,44.88
+1404,1997-01-20,2,23.54
+1404,1997-02-23,1,14.96
+1405,1997-01-06,1,11.77
+1406,1997-01-06,1,9.97
+1406,1998-02-21,9,179.41
+1407,1997-01-06,4,108.7
+1407,1997-08-17,5,68.53
+1408,1997-01-06,1,27.77
+1409,1997-01-06,2,16.75
+1409,1997-01-28,2,11.58
+1409,1998-01-22,1,5.99
+1410,1997-03-24,4,48.1
+1410,1997-09-10,4,55.46
+1410,1998-02-04,6,85.11
+1410,1998-02-10,5,66.45
+1410,1998-03-02,6,75.31
+1410,1998-06-02,6,102.76
+1411,1997-01-06,1,14.37
+1411,1998-01-30,1,15.27
+1411,1998-02-06,1,65.99
+1411,1998-03-07,1,15.27
+1411,1998-03-08,1,11.49
+1412,1997-01-07,40,548.48
+1412,1997-01-07,9,142.9
+1412,1997-08-18,41,558.09
+1412,1998-04-24,19,283.81
+1412,1998-04-24,6,82.44
+1413,1997-01-06,3,39.71
+1413,1997-02-10,4,54.49
+1413,1997-10-01,3,42.97
+1414,1997-01-06,3,40.51
+1414,1997-01-09,2,30.36
+1414,1997-01-24,5,66.23
+1414,1997-02-03,3,36.71
+1414,1997-02-11,4,52.08
+1414,1997-03-19,2,37.14
+1414,1997-04-16,5,73.43
+1414,1997-05-06,5,62.65
+1414,1997-12-11,2,87.48
+1414,1998-03-13,3,48.47
+1415,1997-01-06,3,52.29
+1415,1997-06-27,4,53.87
+1416,1997-01-06,2,28.33
+1416,1997-01-08,2,29.16
+1416,1997-12-09,2,27.98
+1416,1998-01-22,1,15.49
+1416,1998-02-17,3,37.25
+1416,1998-04-08,3,38.65
+1417,1997-01-14,3,35.31
+1417,1997-05-01,6,76.41
+1417,1997-12-13,22,282.78
+1417,1997-12-13,6,76.94
+1418,1997-01-06,2,23.54
+1418,1997-06-12,1,11.77
+1418,1997-07-08,1,13.97
+1419,1997-01-06,1,18.99
+1420,1997-01-06,1,11.77
+1421,1997-01-06,1,9.97
+1421,1998-03-29,2,23.98
+1422,1997-01-06,2,18.74
+1423,1997-01-07,1,7.97
+1423,1997-12-28,1,12.99
+1424,1997-01-06,4,61.48
+1425,1997-02-18,1,17.3
+1426,1997-01-06,1,14.96
+1427,1997-01-06,3,39.11
+1427,1997-07-14,3,43.11
+1427,1998-02-05,4,59.96
+1428,1997-01-06,1,8.79
+1429,1997-01-06,1,13.97
+1430,1997-01-06,3,41.32
+1430,1997-02-01,6,88.09
+1431,1997-01-06,1,14.37
+1432,1997-01-06,2,32.98
+1433,1997-01-06,1,9.98
+1434,1997-01-06,2,28.93
+1435,1997-01-06,5,76.59
+1435,1998-03-27,2,25.48
+1435,1998-06-17,2,24.98
+1436,1997-01-06,2,31.52
+1437,1997-01-06,1,11.77
+1437,1997-02-24,1,10.77
+1438,1997-01-06,1,24.99
+1439,1997-01-06,1,14.96
+1439,1997-01-07,1,15.36
+1439,1997-11-07,1,12.99
+1440,1997-01-06,1,13.97
+1441,1997-01-06,1,9.77
+1442,1997-01-06,3,36.51
+1443,1997-01-06,2,33.56
+1444,1997-01-07,4,54.67
+1444,1997-12-08,10,158.9
+1444,1998-03-19,8,102.09
+1445,1997-01-06,2,27.53
+1445,1997-04-05,1,14.37
+1445,1997-07-31,1,15.96
+1445,1997-11-21,1,9.49
+1445,1997-12-02,1,46.99
+1445,1998-01-23,1,46.99
+1445,1998-02-16,1,11.49
+1445,1998-02-28,1,15.49
+1445,1998-04-16,1,7.49
+1445,1998-05-01,1,11.49
+1445,1998-05-06,2,25.16
+1446,1997-01-06,1,19.77
+1447,1997-01-06,2,30.72
+1447,1997-02-06,2,29.33
+1447,1997-02-11,1,15.36
+1447,1997-06-25,2,41.9
+1447,1998-05-27,2,43.98
+1448,1997-01-06,1,18.99
+1448,1998-03-13,1,28.49
+1448,1998-05-27,1,23.99
+1449,1997-01-21,1,14.96
+1449,1997-10-13,3,44.47
+1450,1997-01-06,2,23.54
+1450,1997-03-01,3,44.1
+1450,1997-03-24,3,42.49
+1450,1997-06-15,3,40.9
+1450,1997-09-09,3,46.47
+1450,1997-10-13,2,28.48
+1450,1998-06-07,3,39.47
+1451,1997-01-06,1,13.77
+1452,1997-01-06,2,30.73
+1453,1997-01-06,1,14.96
+1454,1997-01-06,1,15.36
+1455,1997-01-06,1,16.7
+1456,1997-01-06,2,27.94
+1456,1997-01-20,3,45.29
+1457,1997-01-10,1,12.49
+1458,1997-01-06,1,29.99
+1458,1997-11-26,1,13.99
+1459,1997-01-15,4,60.31
+1460,1997-01-06,3,64.97
+1460,1997-01-29,4,58.26
+1460,1997-02-19,2,32.32
+1460,1997-03-07,1,10.77
+1460,1997-11-29,4,59.46
+1460,1997-12-17,1,15.99
+1460,1998-04-23,4,51.74
+1460,1998-05-21,4,47.13
+1461,1997-01-06,2,29.73
+1462,1997-01-06,2,43.35
+1463,1997-01-07,3,28.37
+1464,1997-01-06,2,21.14
+1464,1997-12-06,2,33.48
+1465,1997-01-06,1,15.36
+1466,1997-01-06,2,28.93
+1467,1997-01-06,2,27.45
+1468,1997-01-06,1,19.99
+1468,1997-04-14,1,18.99
+1468,1997-05-13,1,14.96
+1468,1997-11-19,2,30.98
+1468,1998-02-27,3,34.47
+1468,1998-03-05,5,53.45
+1468,1998-03-27,1,14.49
+1468,1998-04-08,1,13.99
+1468,1998-05-06,7,104.43
+1468,1998-06-09,1,16.99
+1468,1998-06-14,1,39.49
+1469,1997-01-06,1,14.37
+1470,1997-02-10,1,11.77
+1470,1997-02-26,1,11.77
+1470,1997-02-27,1,13.97
+1470,1997-05-07,2,27.73
+1470,1997-07-26,1,13.97
+1470,1997-11-30,1,14.49
+1470,1997-12-08,1,12.99
+1470,1998-01-29,1,15.49
+1470,1998-03-17,2,21.98
+1470,1998-05-05,1,22.38
+1471,1997-01-06,3,44.12
+1471,1997-01-08,3,50.94
+1471,1997-03-03,2,38.54
+1471,1997-04-16,3,33.51
+1471,1997-04-17,2,25.74
+1471,1997-04-22,4,51.9
+1471,1997-04-28,3,35.31
+1471,1997-05-11,2,34
+1471,1997-06-04,3,45.12
+1472,1997-01-06,1,15.36
+1473,1997-01-06,2,43.98
+1473,1997-06-04,1,11.77
+1473,1997-07-03,2,27.13
+1473,1997-08-12,6,94.16
+1473,1997-08-26,1,15.76
+1473,1997-11-18,1,7.49
+1474,1997-02-05,3,41.1
+1474,1997-04-06,3,39.89
+1474,1998-06-15,5,51.62
+1475,1997-01-06,2,28.93
+1475,1997-01-25,2,29.92
+1475,1997-03-06,3,43.72
+1476,1997-01-14,1,15.36
+1477,1997-01-06,1,11.77
+1477,1997-07-05,1,11.77
+1477,1997-07-18,1,11.77
+1477,1997-07-28,3,46.28
+1478,1997-01-06,1,11.77
+1478,1997-01-09,1,13.97
+1479,1997-01-06,1,5.78
+1480,1997-01-06,1,15.96
+1480,1997-01-27,1,13.77
+1481,1997-01-06,1,23.99
+1482,1997-01-06,4,50.27
+1483,1997-01-06,11,163.52
+1484,1997-01-06,2,23.54
+1484,1997-01-18,3,43.11
+1485,1997-01-06,4,92.9
+1485,1997-01-24,6,77.99
+1485,1997-07-13,4,54.67
+1486,1997-01-06,2,24.14
+1487,1997-01-06,3,36.31
+1488,1997-01-06,3,47.13
+1488,1997-01-10,9,144.45
+1488,1997-12-08,7,158.93
+1488,1998-04-12,5,66.73
+1489,1997-01-06,1,11.77
+1489,1997-04-23,1,14.96
+1489,1997-07-26,1,11.77
+1489,1998-02-02,1,7.49
+1490,1997-01-06,4,59.96
+1490,1997-02-07,6,89.94
+1490,1998-01-24,2,43.98
+1491,1997-01-06,1,5.99
+1492,1997-01-06,1,13.77
+1493,1997-01-06,1,9.99
+1493,1997-02-01,1,20.99
+1493,1997-03-07,1,60.7
+1494,1997-01-06,3,38.31
+1494,1997-02-17,1,12.99
+1494,1997-03-21,4,59.45
+1494,1997-04-01,2,30.72
+1494,1997-05-13,3,39.33
+1494,1997-06-26,1,14.79
+1494,1997-09-26,2,24.98
+1494,1997-10-30,2,25.98
+1494,1998-01-27,4,63.46
+1494,1998-02-21,3,63.47
+1494,1998-06-13,1,12.99
+1495,1997-01-06,1,14.37
+1496,1997-01-07,3,61.74
+1496,1997-10-23,1,13.99
+1496,1998-01-22,1,30.49
+1497,1997-01-06,1,14.77
+1498,1997-01-06,1,32.78
+1499,1997-01-26,1,11.77
+1499,1997-04-08,12,163.61
+1500,1997-01-06,1,14.37
+1500,1997-06-06,1,14.37
+1500,1997-10-12,2,27.98
+1501,1997-01-06,2,19.96
+1501,1997-08-23,1,9.77
+1501,1997-09-12,1,12.99
+1501,1997-11-19,1,14.49
+1501,1997-12-19,1,14.49
+1501,1998-06-27,1,21.68
+1502,1997-01-13,1,13.97
+1502,1997-01-15,1,13.97
+1503,1997-01-06,1,14.37
+1504,1997-01-06,1,24.99
+1505,1997-01-06,2,33.76
+1506,1997-01-06,3,41.1
+1506,1997-07-07,3,41.5
+1506,1997-12-10,2,29.48
+1506,1997-12-12,1,13.99
+1507,1997-01-06,1,11.77
+1508,1997-01-06,1,13.97
+1509,1997-01-06,3,40.83
+1509,1997-03-04,1,14.37
+1509,1997-04-06,3,44.88
+1509,1997-09-15,1,13.99
+1509,1998-03-24,4,51.96
+1510,1997-01-06,4,93.96
+1510,1997-07-15,1,13.97
+1510,1997-08-03,1,14.96
+1510,1997-08-09,2,32.72
+1510,1997-08-15,2,28.93
+1510,1997-09-06,1,12.77
+1510,1998-01-18,1,11.99
+1510,1998-01-25,1,12.99
+1510,1998-02-19,1,14.99
+1510,1998-03-02,2,27.48
+1510,1998-04-09,1,17.99
+1510,1998-04-29,3,40.47
+1510,1998-05-01,1,12.99
+1510,1998-05-09,1,21.49
+1510,1998-05-21,3,49.97
+1510,1998-06-25,5,74.54
+1511,1997-01-06,2,25.94
+1512,1997-01-06,1,12.49
+1513,1997-01-06,1,9.99
+1514,1997-01-06,1,14.37
+1514,1997-02-07,1,14.37
+1514,1997-07-27,2,27.13
+1514,1997-11-18,1,12.99
+1514,1998-02-16,1,12.99
+1514,1998-02-26,1,12.58
+1514,1998-05-01,1,11.88
+1515,1997-01-06,2,30.53
+1516,1997-01-07,1,3.99
+1516,1998-06-19,1,16.78
+1517,1997-01-06,2,27.76
+1518,1997-01-06,1,14.96
+1519,1997-01-06,3,46.91
+1519,1997-04-22,2,25.94
+1519,1997-09-02,2,28.73
+1520,1997-01-06,4,66.46
+1521,1997-01-06,1,19.99
+1521,1997-02-18,2,25.54
+1521,1997-03-12,2,30.13
+1522,1997-02-28,2,73.19
+1522,1997-03-18,2,25.28
+1522,1997-05-10,1,21
+1523,1997-01-29,1,12.49
+1523,1997-02-28,4,60.25
+1523,1997-04-05,2,25.73
+1523,1997-04-30,3,44.29
+1523,1997-05-02,3,40.1
+1523,1997-07-08,2,23.54
+1523,1997-07-08,3,44.88
+1523,1997-07-13,2,19.75
+1523,1997-08-17,4,54.42
+1523,1997-09-04,2,27.21
+1523,1997-09-04,2,28.21
+1523,1997-09-09,1,20.99
+1523,1997-09-14,3,42.47
+1523,1997-11-28,3,39.97
+1523,1997-12-10,3,45.97
+1523,1998-02-28,4,56.96
+1523,1998-05-01,2,24.46
+1523,1998-05-11,3,17.31
+1523,1998-05-30,2,25.98
+1524,1997-01-06,1,26.3
+1525,1997-01-06,1,16.36
+1525,1998-02-07,1,14.49
+1525,1998-02-26,3,42.97
+1526,1997-01-06,2,38.98
+1527,1997-01-06,2,38.6
+1528,1997-01-06,1,10.99
+1528,1997-02-25,3,36.71
+1528,1998-02-13,1,7.49
+1529,1997-01-06,1,15.96
+1530,1997-01-07,10,143.89
+1530,1997-08-07,7,88.59
+1531,1997-01-07,1,20.99
+1532,1997-01-07,1,39.99
+1532,1997-09-27,2,24.48
+1533,1997-01-19,3,30.72
+1533,1997-06-22,4,48.3
+1533,1997-08-10,1,19.55
+1533,1997-08-23,3,37.51
+1533,1997-11-07,2,16.98
+1533,1998-01-11,1,13.99
+1533,1998-02-08,8,90.92
+1533,1998-02-08,3,27.97
+1533,1998-05-07,3,39.03
+1533,1998-05-25,1,14.49
+1534,1997-01-07,1,19.99
+1534,1997-01-31,1,18.99
+1535,1997-01-24,1,14.37
+1536,1997-02-05,1,5.78
+1537,1997-01-07,1,10.77
+1537,1997-02-07,1,13.97
+1538,1997-01-07,1,14.79
+1539,1997-01-07,1,12.97
+1540,1997-01-07,1,10.77
+1541,1997-01-07,2,26.74
+1542,1997-01-07,3,37.51
+1542,1997-12-05,2,24.48
+1543,1997-01-07,2,26.78
+1544,1997-01-07,1,6.79
+1544,1997-01-09,2,9.58
+1544,1997-01-24,2,19.16
+1544,1997-02-13,1,13.97
+1544,1997-03-01,1,11.77
+1545,1997-01-07,2,26.74
+1545,1997-01-25,1,14.96
+1546,1997-01-07,1,9.97
+1547,1997-01-07,2,45.98
+1548,1997-01-11,1,14.96
+1548,1997-02-08,2,28.93
+1549,1997-01-07,1,12.49
+1549,1997-02-11,1,11.77
+1549,1997-05-11,1,14.96
+1549,1997-06-03,2,29.16
+1550,1997-01-20,3,37.51
+1550,1997-05-14,3,37.51
+1550,1997-06-25,4,62.68
+1550,1997-11-06,5,71.95
+1551,1997-01-08,2,31.98
+1551,1997-06-26,2,26.54
+1551,1997-07-05,1,15.76
+1551,1997-12-15,3,61.47
+1551,1998-02-26,6,152.22
+1551,1998-06-14,8,123.92
+1552,1997-01-07,1,11.77
+1553,1997-01-07,2,41.98
+1554,1997-01-07,3,38.33
+1555,1997-02-25,1,15.96
+1555,1997-07-23,1,53.49
+1556,1997-01-07,1,11.77
+1556,1997-01-24,5,64.86
+1556,1997-03-08,4,53.86
+1556,1998-06-30,2,28.48
+1557,1997-01-07,8,118.7
+1557,1997-01-08,1,11.77
+1558,1997-01-07,2,22.74
+1559,1997-02-08,2,26.14
+1560,1997-01-07,1,12.77
+1560,1997-03-15,1,14.37
+1560,1997-06-19,2,28.74
+1560,1997-07-08,1,14.96
+1561,1997-01-07,4,49.87
+1561,1997-11-10,6,66.94
+1562,1997-01-07,1,12.49
+1562,1997-02-12,2,35.4
+1563,1997-01-07,1,15.36
+1563,1997-01-09,2,27.34
+1563,1997-01-18,2,25.74
+1563,1997-01-22,2,26.14
+1563,1997-01-29,2,27.47
+1563,1997-02-04,2,23.54
+1563,1997-02-12,2,29.33
+1563,1997-02-14,2,28.93
+1563,1997-02-16,2,25.13
+1563,1997-02-28,2,32.6
+1563,1997-02-28,1,14.96
+1563,1997-03-17,2,24.73
+1563,1997-04-03,2,23.54
+1563,1997-04-24,2,25.74
+1563,1997-04-28,2,25.74
+1563,1997-05-12,2,29.92
+1563,1997-05-28,2,26.14
+1563,1997-06-07,2,26.76
+1563,1997-06-24,2,28.73
+1563,1997-06-27,3,39.11
+1563,1997-07-16,2,31.72
+1563,1997-12-15,4,48.96
+1564,1997-01-07,2,28.14
+1564,1997-06-27,3,40.9
+1564,1997-07-09,2,28.93
+1564,1997-08-08,1,12.25
+1564,1997-10-09,2,27.48
+1565,1997-01-07,1,12.49
+1566,1997-01-08,5,74.8
+1566,1997-03-20,5,64.24
+1566,1997-03-26,6,86.2
+1566,1997-04-19,5,96.86
+1566,1997-07-26,7,123.81
+1567,1997-01-07,1,13.97
+1568,1997-01-07,1,27.99
+1568,1997-06-24,4,71.66
+1569,1997-01-07,2,29.33
+1570,1997-01-07,2,35.8
+1571,1997-01-07,1,16.7
+1572,1997-01-07,6,67.82
+1572,1997-01-09,1,60.3
+1572,1997-01-15,5,73.45
+1572,1997-03-10,3,28.51
+1572,1997-04-10,3,35.31
+1572,1997-04-23,2,131
+1572,1997-04-23,2,36.74
+1572,1997-05-31,2,14.73
+1572,1997-09-13,5,60.95
+1573,1997-01-07,4,52.3
+1573,1997-02-13,5,62.44
+1573,1997-08-08,4,54.82
+1573,1998-05-10,3,38.86
+1574,1997-01-07,1,16.36
+1574,1997-03-24,3,42.53
+1575,1997-02-08,1,28.99
+1576,1997-01-07,2,27.94
+1577,1997-01-07,2,36.35
+1577,1998-01-31,3,52.47
+1578,1997-01-07,1,14.79
+1579,1997-01-07,1,14.99
+1579,1997-01-08,1,24.99
+1580,1997-01-07,2,16.75
+1580,1997-01-11,3,38.7
+1580,1997-03-23,1,9.98
+1580,1997-06-01,2,19.96
+1580,1997-06-21,2,23.96
+1580,1997-07-26,2,19.96
+1580,1997-07-26,1,10.98
+1580,1998-02-02,4,35.46
+1580,1998-04-23,1,9.99
+1580,1998-05-01,3,29.37
+1580,1998-06-27,2,19.32
+1581,1997-01-07,1,11.77
+1581,1997-04-01,2,21.54
+1581,1997-05-18,2,20.54
+1581,1997-06-18,3,36.51
+1581,1997-10-01,3,40.97
+1582,1997-01-07,3,35.45
+1582,1998-03-24,3,46.47
+1582,1998-04-30,3,29.35
+1582,1998-06-12,2,25.98
+1583,1997-01-07,1,13.7
+1583,1997-04-09,1,11.77
+1583,1997-07-25,1,15.96
+1583,1998-01-21,1,9.49
+1583,1998-03-05,1,11.49
+1583,1998-03-25,1,12.99
+1583,1998-06-03,1,12.58
+1583,1998-06-09,1,9.99
+1584,1997-01-07,3,54.5
+1584,1997-03-22,2,57.4
+1584,1997-07-05,4,77.86
+1584,1997-10-27,4,108.96
+1584,1998-04-13,3,43.47
+1585,1997-01-07,1,8.77
+1585,1998-05-25,1,15.99
+1586,1997-01-07,2,26.14
+1586,1997-02-14,4,53.88
+1586,1997-05-02,6,71.42
+1586,1997-06-25,4,69.27
+1586,1997-07-23,7,112.17
+1587,1997-01-08,2,27.94
+1587,1997-03-31,1,14.37
+1588,1997-01-07,2,19.98
+1588,1997-02-14,2,27.74
+1588,1997-05-31,2,26.14
+1589,1997-01-07,1,13.97
+1589,1997-01-13,1,14.37
+1589,1997-01-23,1,13.97
+1589,1997-04-01,1,9.97
+1589,1997-07-02,3,43.7
+1589,1997-07-15,2,30.32
+1589,1997-09-03,1,26.75
+1590,1997-01-07,13,191.81
+1590,1997-01-28,7,98.45
+1590,1997-02-25,13,180.4
+1590,1997-03-17,11,163.87
+1590,1997-06-27,6,82.02
+1590,1997-07-11,11,150.06
+1590,1997-08-04,5,72.61
+1590,1998-01-21,7,97.93
+1590,1998-02-25,11,143.39
+1590,1998-03-13,8,118.7
+1590,1998-03-13,1,27.99
+1591,1997-01-07,2,25.14
+1592,1997-01-07,1,14.99
+1593,1997-01-07,1,29.99
+1593,1997-05-19,1,47.92
+1593,1997-05-21,3,104.34
+1593,1997-05-21,1,31.03
+1593,1997-06-05,1,14.37
+1593,1997-10-09,3,33.47
+1593,1997-10-11,3,24.47
+1593,1997-10-30,1,12.99
+1593,1997-11-06,4,50.96
+1593,1997-11-12,4,74.96
+1593,1997-12-08,3,30.47
+1593,1997-12-17,1,22.49
+1593,1997-12-29,2,53.98
+1593,1998-03-04,2,36.48
+1593,1998-03-11,1,12.99
+1593,1998-05-08,1,31.48
+1593,1998-05-26,2,51.48
+1593,1998-06-30,3,41.99
+1594,1997-01-07,1,16.7
+1594,1997-01-24,5,84.39
+1594,1997-02-16,5,72.51
+1594,1997-05-18,4,50.48
+1594,1997-09-27,2,30.98
+1594,1997-12-08,6,60.44
+1594,1997-12-19,1,16.49
+1594,1998-04-08,3,41.47
+1594,1998-05-31,1,12.99
+1595,1997-01-07,2,28.34
+1596,1997-01-07,2,35.36
+1596,1997-06-20,2,19.54
+1596,1997-12-08,4,44.96
+1596,1998-02-11,3,32.74
+1597,1997-01-07,1,13.97
+1597,1997-07-30,2,27.93
+1597,1997-08-04,2,26.14
+1598,1997-01-07,1,12.49
+1598,1997-03-23,5,95.07
+1598,1997-04-16,2,25.74
+1598,1997-04-24,2,29.33
+1598,1997-08-05,1,14.37
+1598,1998-03-13,5,66.23
+1599,1997-01-07,2,30.32
+1600,1997-01-07,3,30.74
+1600,1997-06-20,6,59.88
+1600,1997-11-06,3,30.47
+1601,1997-01-07,4,59.26
+1601,1997-09-08,1,13.97
+1601,1998-03-18,1,13.99
+1601,1998-06-01,2,35.98
+1602,1997-01-07,1,6.79
+1602,1997-05-13,2,18.95
+1602,1997-07-20,2,16.75
+1602,1997-09-27,1,14.49
+1603,1997-01-07,1,13.97
+1603,1997-05-23,2,28.34
+1603,1997-08-01,7,87.39
+1603,1998-02-04,2,23.37
+1603,1998-04-02,2,22.98
+1604,1997-01-07,1,15.99
+1605,1997-01-07,2,44.98
+1605,1997-02-05,2,19.96
+1605,1997-02-28,1,26.99
+1606,1997-01-09,2,29.33
+1606,1997-01-09,1,8.77
+1606,1997-03-16,1,13.97
+1606,1997-05-31,2,25.74
+1606,1997-06-29,1,14.96
+1606,1997-07-29,2,31.54
+1606,1997-08-24,1,66.77
+1606,1997-09-30,1,12.99
+1606,1997-10-24,1,13.99
+1606,1997-10-24,1,14.99
+1606,1997-11-11,3,43.97
+1606,1998-01-09,1,9.49
+1606,1998-02-02,2,29.41
+1606,1998-05-20,2,30.98
+1606,1998-06-14,1,10.49
+1607,1997-01-07,4,51.28
+1607,1997-04-07,8,102.54
+1607,1997-09-29,2,24.48
+1607,1998-02-26,3,36.34
+1607,1998-04-17,2,30.48
+1607,1998-06-02,5,65.02
+1608,1997-01-07,1,19.99
+1609,1997-01-07,1,15.96
+1609,1997-03-28,1,11.77
+1609,1997-11-06,4,42.96
+1609,1997-12-03,1,9.49
+1609,1998-01-14,2,12.48
+1609,1998-01-27,1,13.99
+1609,1998-02-12,1,12.99
+1609,1998-04-29,2,22.98
+1610,1997-01-07,1,9.98
+1610,1997-02-04,1,10.77
+1610,1997-07-10,7,102.42
+1610,1997-07-30,4,48.47
+1610,1997-08-02,3,49.08
+1610,1997-08-22,1,18.1
+1610,1997-09-19,2,28.48
+1610,1997-09-23,2,31.48
+1610,1997-10-06,1,12.99
+1610,1997-10-15,1,22.49
+1610,1997-11-17,1,12.99
+1610,1997-11-19,1,9.49
+1610,1997-11-20,2,26.48
+1610,1997-12-04,2,25.98
+1610,1997-12-05,1,19.49
+1610,1998-02-03,2,17.98
+1610,1998-02-03,1,11.49
+1611,1997-01-11,1,11.77
+1612,1997-01-07,1,14.79
+1612,1997-01-09,1,15.76
+1613,1997-01-07,2,17.54
+1613,1998-01-31,2,27.98
+1614,1997-01-10,1,29.99
+1615,1997-01-07,1,19.99
+1616,1997-02-04,1,12.77
+1616,1997-02-27,1,13.97
+1616,1997-03-14,2,19.54
+1616,1997-03-31,2,23.54
+1616,1998-03-05,1,9.49
+1617,1997-01-07,3,65.33
+1618,1997-01-07,1,12.97
+1619,1997-01-07,1,26.99
+1620,1997-01-07,2,30.72
+1621,1997-01-07,1,14.79
+1622,1997-01-07,5,55.05
+1623,1997-01-07,1,14.99
+1623,1997-02-23,2,29.98
+1623,1997-05-05,5,73.62
+1623,1997-11-27,8,106.42
+1623,1998-03-19,3,30.4
+1623,1998-03-21,1,9.49
+1623,1998-05-05,7,97.95
+1624,1997-01-07,1,16.7
+1624,1997-01-14,2,28.93
+1625,1997-01-07,1,17.99
+1626,1997-01-07,6,211.21
+1626,1997-01-26,4,95.96
+1626,1997-03-04,3,41.71
+1626,1998-01-14,2,25.98
+1627,1997-01-07,1,11.77
+1627,1997-01-22,2,29.33
+1628,1997-01-07,2,29.13
+1629,1997-01-07,1,13.97
+1629,1997-03-17,1,9.77
+1629,1997-04-01,1,13.97
+1629,1997-04-22,1,14.98
+1629,1997-04-28,1,12.97
+1630,1997-01-08,3,59.31
+1630,1997-02-27,3,57.71
+1631,1997-01-07,1,11.77
+1631,1997-04-27,2,23.54
+1632,1997-01-07,4,53.9
+1632,1997-04-21,2,36.74
+1632,1997-09-15,3,29.97
+1632,1998-01-28,1,7.49
+1632,1998-03-04,2,31.98
+1633,1997-01-07,1,16.7
+1633,1997-02-04,1,12.77
+1633,1997-02-16,5,91.55
+1633,1997-04-07,8,105.74
+1633,1997-05-25,2,38.53
+1633,1997-06-04,7,136.41
+1633,1997-09-06,3,36.74
+1633,1997-09-26,1,12.49
+1633,1997-11-05,1,5.99
+1633,1997-11-28,1,19.99
+1633,1997-12-26,4,70.46
+1633,1998-01-15,3,31.47
+1634,1997-01-07,1,15.36
+1635,1997-01-07,1,12.77
+1635,1997-03-24,2,32.35
+1635,1997-07-28,1,15.96
+1635,1997-09-08,2,32.72
+1635,1998-04-22,1,11.49
+1635,1998-05-05,2,29.98
+1636,1997-01-07,1,26.99
+1637,1997-02-06,3,30.31
+1637,1997-11-08,1,9.49
+1638,1997-01-07,1,14.96
+1638,1997-10-14,1,15.49
+1638,1997-12-12,4,58.46
+1638,1998-04-09,3,32.36
+1638,1998-05-29,1,12.99
+1639,1997-01-07,2,23.54
+1639,1997-01-11,2,27.76
+1640,1997-01-07,7,79.99
+1641,1997-01-07,1,14.37
+1641,1997-02-12,1,42.99
+1642,1997-01-30,1,14.37
+1642,1997-04-07,1,14.37
+1642,1997-04-21,2,39.75
+1642,1997-05-12,1,13.97
+1642,1997-06-28,1,18.77
+1642,1997-07-14,1,13.97
+1642,1997-09-28,1,11.49
+1642,1997-10-14,1,10.49
+1643,1997-01-07,1,44.99
+1643,1997-01-07,1,44.99
+1644,1997-01-07,1,23.77
+1644,1997-05-13,2,67.73
+1644,1997-06-24,1,19.95
+1644,1998-01-07,1,9.49
+1644,1998-03-05,2,23.76
+1645,1997-01-07,1,18.99
+1645,1998-02-24,3,44.47
+1646,1997-01-15,1,11.77
+1646,1997-04-27,3,23.31
+1646,1997-06-03,2,25.54
+1646,1997-09-25,2,42.98
+1647,1997-01-07,2,59.98
+1647,1997-01-08,2,27.14
+1647,1997-01-09,4,51.66
+1647,1997-02-06,1,12.97
+1647,1997-02-07,2,26.14
+1647,1997-02-24,3,59.97
+1647,1998-01-08,1,13.99
+1647,1998-02-04,2,22.98
+1648,1997-01-07,2,31
+1649,1997-01-07,1,14.37
+1649,1997-04-25,2,28.76
+1649,1997-04-30,1,13.97
+1649,1997-05-29,3,54.3
+1649,1997-11-30,2,25.48
+1650,1997-01-07,1,99.99
+1651,1997-01-08,5,98.42
+1652,1997-01-07,1,13.97
+1653,1997-01-07,1,50.97
+1654,1997-01-12,9,129.71
+1654,1997-04-15,4,51.13
+1654,1997-05-06,5,62.76
+1654,1997-11-22,1,29.99
+1655,1997-01-07,2,26.73
+1655,1997-01-24,1,14.96
+1655,1997-07-26,1,15.36
+1656,1997-01-08,1,12.49
+1656,1997-04-07,3,39.52
+1656,1997-04-07,1,15.36
+1656,1997-10-04,1,14.99
+1656,1997-11-04,3,41.47
+1656,1997-11-23,1,12.99
+1656,1997-12-03,2,27.48
+1656,1997-12-29,1,14.99
+1656,1998-01-01,1,15.99
+1656,1998-05-02,3,31.36
+1657,1997-02-04,3,72.31
+1657,1997-02-05,1,15.36
+1658,1997-01-07,6,83.61
+1658,1997-12-24,1,11.49
+1659,1997-01-08,5,52.29
+1659,1997-01-16,4,47.31
+1659,1997-01-21,1,13.98
+1660,1997-01-07,1,17.9
+1661,1997-01-07,1,174.99
+1661,1997-01-21,2,45.35
+1661,1997-02-21,1,17.9
+1661,1997-02-28,1,15.7
+1661,1997-05-13,2,26.73
+1661,1997-07-29,1,31.03
+1661,1997-08-14,1,17.95
+1661,1997-09-03,1,5.78
+1661,1997-10-20,1,29.99
+1661,1997-10-21,1,11.49
+1661,1997-11-12,1,25.49
+1661,1998-02-12,1,14.49
+1661,1998-06-09,1,29.99
+1662,1997-01-07,1,41.99
+1663,1997-01-07,1,14.96
+1663,1997-01-22,1,14.96
+1663,1997-09-14,1,22.99
+1664,1997-01-07,5,70.42
+1665,1997-01-10,1,13.77
+1666,1997-02-20,1,15.36
+1666,1997-02-27,1,15.99
+1666,1997-04-11,1,17.99
+1667,1997-01-07,1,4.79
+1668,1997-01-07,1,13.97
+1668,1997-02-07,1,14.39
+1668,1997-05-15,2,41.95
+1668,1997-07-05,2,43.57
+1668,1997-07-31,1,9.77
+1668,1997-07-31,1,9.77
+1668,1997-12-11,1,14.99
+1669,1997-01-07,1,9.98
+1669,1997-01-17,3,44.32
+1669,1997-01-27,1,39.47
+1669,1997-03-05,2,73.98
+1669,1997-03-19,1,7.98
+1669,1997-03-24,1,12.77
+1669,1997-04-10,1,29.95
+1669,1997-08-05,3,30.54
+1669,1997-08-19,1,12.25
+1669,1997-08-19,1,17.7
+1669,1997-08-25,3,17.37
+1669,1997-08-26,2,26.73
+1669,1997-09-11,1,12.99
+1669,1997-09-17,8,43.92
+1669,1997-09-29,1,11.49
+1669,1997-10-06,2,24.48
+1669,1997-10-28,1,20.99
+1669,1997-12-09,2,27.98
+1669,1998-03-10,1,11.19
+1669,1998-03-10,2,25.98
+1669,1998-03-13,2,33.98
+1670,1997-01-07,2,34.98
+1671,1997-01-07,1,14.37
+1672,1997-01-07,3,57.13
+1672,1997-01-30,2,26.73
+1672,1997-02-11,1,11.77
+1672,1998-05-04,2,24.87
+1672,1998-05-22,1,13.99
+1672,1998-05-28,2,29.48
+1672,1998-06-17,4,50.46
+1673,1997-01-07,1,24.99
+1673,1998-01-18,2,29.48
+1673,1998-01-18,2,21.66
+1673,1998-04-01,5,72.95
+1674,1997-01-07,1,13.97
+1675,1997-01-17,1,14.37
+1675,1997-02-10,1,16.7
+1675,1997-08-12,2,33.4
+1675,1998-02-13,2,26.48
+1675,1998-02-16,1,10.99
+1675,1998-03-24,1,14.99
+1675,1998-04-20,3,43.97
+1676,1997-01-07,2,26.93
+1676,1997-01-13,1,13.77
+1676,1997-01-15,1,10.77
+1677,1997-01-07,1,14.96
+1677,1997-02-22,3,45.28
+1677,1997-04-14,1,15.96
+1678,1997-01-07,1,19.99
+1679,1997-01-07,2,23.54
+1679,1997-01-28,1,11.99
+1679,1997-03-01,1,15.36
+1679,1997-07-13,1,14.96
+1679,1997-07-14,1,14.79
+1680,1997-01-07,1,39.37
+1681,1997-01-07,1,29.99
+1682,1997-01-07,1,11.77
+1682,1997-01-10,1,12.97
+1682,1997-01-18,5,57.85
+1683,1997-01-07,1,21.77
+1684,1997-01-07,2,35.74
+1684,1997-05-08,3,48.92
+1684,1997-05-20,1,22.97
+1684,1997-06-05,3,50.36
+1684,1997-06-26,1,14.37
+1684,1997-06-28,4,50.3
+1684,1997-08-19,2,18.54
+1684,1997-08-19,1,14.96
+1684,1997-12-03,1,17.49
+1684,1997-12-05,2,22.98
+1684,1998-04-08,1,9.49
+1684,1998-06-15,2,26.48
+1685,1997-01-08,1,12.49
+1686,1997-01-07,1,13.97
+1686,1997-12-09,2,25.98
+1686,1998-01-30,2,28.48
+1686,1998-02-20,3,35.47
+1686,1998-04-19,1,21.22
+1686,1998-04-19,1,12.99
+1686,1998-04-28,1,15.99
+1687,1997-01-18,4,38.3
+1687,1997-01-18,3,41.1
+1687,1997-02-12,4,41.7
+1687,1997-06-24,2,26.73
+1687,1998-04-17,4,63.96
+1688,1997-01-07,1,25.99
+1689,1997-01-07,2,43.87
+1689,1997-02-25,3,41.12
+1689,1997-02-28,6,84.02
+1689,1997-03-12,8,117.15
+1689,1997-10-24,7,172.43
+1689,1997-11-05,4,54.46
+1689,1997-11-06,6,84.94
+1689,1997-11-11,1,16.49
+1689,1998-02-05,4,57.96
+1689,1998-03-10,9,135
+1689,1998-05-15,3,40.36
+1689,1998-05-18,2,25.98
+1689,1998-06-10,2,30.98
+1690,1997-01-07,2,22.77
+1690,1997-01-13,1,12.7
+1690,1997-01-20,4,23.12
+1690,1997-02-05,2,23.48
+1690,1997-04-06,2,27.08
+1690,1997-04-12,1,15.9
+1690,1997-05-22,4,38.91
+1690,1997-06-23,2,11.56
+1690,1997-07-17,2,29.33
+1690,1997-07-18,1,9.99
+1690,1997-07-23,1,19.55
+1690,1997-09-20,1,4.49
+1690,1997-09-22,3,20.47
+1690,1997-11-01,4,60.46
+1690,1997-11-26,3,58.97
+1690,1998-02-02,1,18.99
+1690,1998-03-04,1,31.49
+1690,1998-03-23,2,24.98
+1690,1998-04-06,1,12.99
+1690,1998-05-20,1,5.99
+1690,1998-06-16,1,29.49
+1690,1998-06-17,1,12.99
+1691,1997-01-07,3,43.53
+1691,1997-01-22,8,128.12
+1692,1997-01-07,3,73.97
+1692,1997-02-10,5,62.86
+1693,1997-01-07,1,12.49
+1694,1997-01-07,6,89.77
+1695,1997-01-07,3,37.51
+1695,1997-01-30,2,31.4
+1695,1997-10-08,2,32.48
+1695,1997-11-09,2,32.48
+1695,1997-11-11,3,38.97
+1695,1998-01-07,3,39.97
+1695,1998-01-09,2,22.98
+1695,1998-02-02,2,32.48
+1695,1998-02-03,2,16.37
+1695,1998-03-16,3,54.97
+1695,1998-04-23,2,24.87
+1695,1998-06-02,2,17.48
+1696,1997-01-07,4,46.48
+1696,1997-01-22,3,35.31
+1696,1997-02-03,2,26.14
+1696,1997-07-31,2,28.93
+1696,1997-08-26,2,23.74
+1696,1997-11-14,2,22.48
+1696,1997-11-24,1,12.99
+1697,1997-03-21,2,28.74
+1697,1997-05-22,2,31.82
+1697,1997-06-20,1,38.37
+1697,1997-09-13,2,34.98
+1697,1997-09-22,2,25.48
+1698,1997-01-20,1,9.97
+1699,1997-01-08,8,114.33
+1699,1997-09-15,8,118.42
+1699,1997-11-28,4,55.96
+1699,1997-12-02,1,13.99
+1700,1997-01-07,1,15.36
+1700,1998-03-07,4,55.96
+1701,1997-01-12,4,64.87
+1701,1997-03-13,3,52.1
+1702,1997-01-07,2,30.32
+1703,1997-01-07,4,51.3
+1703,1998-01-23,3,35.07
+1704,1997-01-07,1,32.37
+1704,1997-01-18,1,32.37
+1704,1997-02-08,1,14.96
+1705,1997-01-07,1,11.77
+1705,1997-02-23,4,59.84
+1705,1997-07-14,1,14.79
+1705,1997-09-08,1,10.77
+1705,1997-09-11,1,14.37
+1706,1997-01-07,1,14.96
+1706,1998-04-29,1,11.88
+1707,1997-01-07,1,11.77
+1707,1997-04-08,1,11.77
+1707,1997-06-26,1,11.77
+1707,1997-07-31,1,14.37
+1707,1997-12-23,1,14.49
+1707,1998-05-14,1,7.69
+1707,1998-06-13,1,25.49
+1708,1997-01-07,3,28.53
+1709,1997-01-07,1,21.37
+1710,1997-01-07,1,15.76
+1710,1997-05-23,1,15.76
+1710,1997-06-11,2,27.53
+1711,1997-01-08,6,80.41
+1711,1997-05-07,2,29.93
+1711,1997-07-13,4,39.28
+1711,1997-08-03,1,14.96
+1711,1997-12-24,3,35.47
+1711,1998-01-27,2,26.48
+1711,1998-03-08,2,28.57
+1711,1998-03-15,2,30.48
+1711,1998-03-27,3,29.97
+1711,1998-05-10,7,106.92
+1711,1998-06-07,2,25.48
+1712,1997-01-07,1,30.97
+1713,1997-01-07,3,35.31
+1713,1997-04-08,2,27.13
+1713,1997-05-31,3,39.71
+1713,1997-11-30,4,50.96
+1713,1997-11-30,1,22.99
+1714,1997-01-07,1,19.99
+1714,1997-02-17,3,38.9
+1715,1997-01-07,1,9.97
+1716,1997-01-07,1,11.77
+1716,1997-02-08,1,13.97
+1716,1997-06-25,1,15.36
+1716,1997-07-20,1,11.77
+1716,1997-08-02,1,11.77
+1716,1997-09-12,1,12.99
+1716,1997-11-09,1,10.49
+1716,1998-03-01,1,12.58
+1716,1998-04-19,2,19.48
+1717,1997-01-07,1,11.77
+1718,1997-01-07,2,17.54
+1719,1997-01-07,3,63.79
+1719,1997-01-17,2,39.98
+1719,1997-02-06,3,87.97
+1719,1997-04-10,4,58.85
+1719,1997-05-10,7,91.48
+1719,1997-06-01,2,24.49
+1719,1997-06-05,4,67.63
+1719,1997-07-13,2,33.6
+1719,1997-07-19,3,54.68
+1719,1997-07-31,1,12.25
+1719,1997-08-07,1,12.79
+1719,1997-11-17,3,48.97
+1719,1997-12-10,4,45.96
+1720,1997-01-12,4,67.13
+1720,1997-11-29,2,27.98
+1721,1997-01-07,2,23.54
+1722,1997-01-07,2,49.48
+1722,1997-01-23,2,25.96
+1722,1997-02-09,1,17.99
+1722,1997-02-12,2,23.54
+1722,1997-02-16,1,12.49
+1722,1997-02-23,1,18.99
+1722,1997-05-26,1,17.7
+1722,1997-06-15,2,34.91
+1722,1997-07-08,1,9.77
+1722,1997-07-27,1,19.95
+1722,1997-07-29,2,16.76
+1722,1997-07-31,1,16.36
+1722,1997-08-22,2,29.62
+1722,1997-09-02,2,26.22
+1722,1997-09-07,1,12.25
+1722,1997-09-11,1,8.99
+1722,1997-09-23,1,11.49
+1722,1997-09-26,1,13.99
+1722,1997-09-29,2,11.98
+1722,1997-10-04,1,14.49
+1722,1997-10-06,1,5.99
+1722,1997-10-21,3,50.47
+1722,1997-11-04,2,21.98
+1722,1997-11-07,3,37.47
+1722,1997-11-09,3,34.47
+1722,1997-11-25,1,2.99
+1722,1997-11-30,1,12.49
+1722,1997-12-04,1,15.49
+1722,1997-12-04,3,57.97
+1722,1997-12-16,1,5.99
+1722,1997-12-17,1,11.49
+1722,1997-12-20,1,12.99
+1722,1998-01-06,4,61.96
+1722,1998-01-17,2,27.37
+1722,1998-01-27,2,18.48
+1722,1998-02-06,1,29.99
+1722,1998-03-05,2,18.98
+1722,1998-03-07,1,15.49
+1722,1998-03-13,1,35.49
+1722,1998-03-19,1,9.49
+1722,1998-03-22,2,43.98
+1722,1998-03-24,3,45.47
+1722,1998-03-28,1,15.49
+1722,1998-04-13,2,27.98
+1722,1998-04-29,1,21.49
+1722,1998-05-19,1,9.99
+1722,1998-05-31,1,5.99
+1722,1998-06-07,2,24.98
+1722,1998-06-16,2,25.48
+1722,1998-06-17,2,29.98
+1722,1998-06-19,1,12.49
+1722,1998-06-30,2,38.98
+1723,1997-01-07,1,11.77
+1724,1997-01-07,1,57.77
+1724,1997-06-17,1,38.97
+1724,1997-11-15,1,62.99
+1724,1997-11-22,2,20.98
+1724,1997-12-04,3,35.97
+1724,1997-12-05,3,40.97
+1725,1997-01-07,2,23.93
+1725,1998-04-14,1,9.99
+1726,1997-01-07,3,46.09
+1726,1997-01-11,3,44.7
+1726,1997-01-26,2,31.36
+1726,1997-02-28,3,37.73
+1726,1997-03-04,1,10.77
+1726,1997-04-14,2,28.34
+1726,1997-04-22,2,28.93
+1726,1997-05-28,4,59.25
+1726,1997-07-08,3,43.72
+1726,1997-07-22,2,53.94
+1726,1997-08-14,2,27.34
+1726,1997-10-20,3,39.97
+1726,1997-11-15,2,28.48
+1726,1998-01-06,2,27.48
+1726,1998-01-28,2,25.98
+1726,1998-03-11,3,37.47
+1726,1998-04-28,4,53.28
+1726,1998-06-03,2,30.98
+1726,1998-06-18,2,27.98
+1727,1997-01-19,3,35.31
+1728,1997-01-07,2,28.76
+1728,1997-02-26,3,45.28
+1728,1997-04-19,2,29.75
+1728,1997-11-20,2,43.48
+1729,1997-01-07,3,44.97
+1730,1997-01-07,1,20.97
+1731,1997-01-07,1,18.76
+1732,1997-03-14,1,12.97
+1732,1997-03-30,1,15.36
+1732,1997-05-24,4,55.66
+1732,1997-09-15,7,101.93
+1732,1997-09-20,3,43.97
+1732,1998-01-05,3,44.97
+1733,1997-01-07,1,11.77
+1734,1997-01-07,1,10.77
+1735,1997-01-09,2,24.98
+1736,1997-01-07,2,22.74
+1736,1997-01-26,1,15.36
+1736,1998-04-17,2,38.98
+1737,1997-01-07,1,46.37
+1738,1997-01-07,3,38.23
+1738,1997-03-09,2,26.46
+1738,1997-05-16,3,38.31
+1738,1997-05-18,1,11.77
+1738,1997-06-15,1,11.77
+1738,1997-07-26,1,46.77
+1738,1997-08-03,2,61.73
+1738,1997-08-28,2,19.54
+1738,1997-11-23,1,12.99
+1739,1997-01-07,1,15.36
+1739,1997-01-27,1,16.7
+1740,1997-01-25,1,13.97
+1741,1997-01-07,1,13.98
+1741,1997-04-24,2,43.94
+1741,1997-05-12,1,42.32
+1741,1997-05-30,1,27.77
+1741,1997-06-26,1,14.96
+1741,1997-07-31,2,25.74
+1741,1997-08-02,1,14.37
+1741,1997-08-09,1,22.77
+1741,1997-09-15,1,37.99
+1741,1997-10-09,1,24.99
+1741,1997-11-11,2,25.48
+1741,1998-01-09,1,24.49
+1741,1998-01-09,1,2.99
+1741,1998-02-09,4,70.46
+1741,1998-03-26,1,13.99
+1741,1998-05-27,3,26.36
+1742,1997-01-07,2,30.92
+1743,1997-01-07,2,44.98
+1744,1997-01-07,2,28.13
+1745,1997-01-07,7,99.56
+1745,1997-01-18,5,85.86
+1745,1997-01-27,7,98.96
+1745,1997-02-13,6,74.02
+1745,1997-02-22,8,105.15
+1745,1997-02-28,10,133.08
+1745,1997-03-17,9,120.7
+1745,1997-07-26,2,100.54
+1745,1997-07-30,3,39.71
+1745,1997-09-12,4,52.46
+1745,1998-05-01,7,94.82
+1746,1997-02-15,1,15.36
+1747,1997-01-07,4,57.16
+1748,1997-01-07,1,14.96
+1748,1997-01-07,1,14.37
+1749,1997-01-07,1,9.99
+1750,1997-01-18,1,20.97
+1750,1997-05-05,7,100.59
+1751,1997-01-07,1,23.99
+1752,1997-01-10,3,34.52
+1752,1997-06-11,2,25.74
+1752,1997-07-29,2,29.75
+1752,1997-10-01,1,12.99
+1752,1997-12-04,1,14.99
+1752,1998-04-25,4,47.46
+1753,1997-01-07,1,0
+1754,1997-01-07,1,6.79
+1755,1997-01-25,1,12.49
+1755,1997-02-19,1,16.7
+1755,1997-03-13,1,9.77
+1755,1997-08-12,1,11.77
+1755,1998-05-11,1,12.49
+1756,1997-01-07,1,9.97
+1757,1997-01-28,1,14.96
+1757,1998-02-26,1,11.88
+1757,1998-06-11,1,22.49
+1758,1997-01-07,1,11.77
+1758,1997-02-21,2,34.32
+1759,1997-01-08,4,60.32
+1759,1997-08-18,3,46.73
+1759,1997-10-16,4,49.46
+1759,1997-11-24,3,48.47
+1759,1997-11-28,3,46.73
+1760,1997-01-07,1,11.99
+1760,1997-01-10,1,9.97
+1760,1997-01-14,1,13.97
+1760,1997-01-19,3,46.08
+1760,1997-01-22,1,5.99
+1760,1997-01-29,2,27.94
+1760,1997-02-03,2,23.98
+1760,1997-02-15,4,55.47
+1760,1997-03-14,1,14.99
+1760,1997-03-20,1,14.96
+1760,1997-04-02,1,14.96
+1760,1997-04-04,5,72.44
+1760,1997-04-08,2,27.94
+1760,1997-04-18,1,14.96
+1760,1997-04-18,1,11.97
+1760,1997-04-20,1,14.96
+1760,1997-05-04,1,12.77
+1760,1997-05-08,1,14.96
+1760,1997-05-15,1,12.77
+1760,1997-06-02,3,41.69
+1760,1997-06-27,2,29.92
+1760,1997-07-06,1,15.36
+1760,1997-07-22,1,15.96
+1760,1997-07-31,1,14.96
+1760,1997-08-03,1,14.96
+1760,1997-08-20,2,29.92
+1760,1997-09-06,1,15.36
+1760,1997-09-11,3,39.97
+1760,1997-09-16,2,25.98
+1760,1997-09-27,4,57.96
+1760,1997-09-28,4,48.46
+1760,1997-10-07,1,12.49
+1760,1997-10-25,2,25.98
+1760,1997-10-25,1,13.99
+1760,1997-11-02,1,12.99
+1760,1997-11-23,1,13.99
+1760,1997-11-25,2,29.98
+1760,1997-11-25,1,7.49
+1760,1997-12-17,1,12.99
+1760,1997-12-18,2,25.98
+1760,1997-12-24,1,12.99
+1760,1998-01-02,1,12.99
+1760,1998-01-27,1,14.99
+1760,1998-03-10,2,42.98
+1760,1998-04-12,1,11.88
+1760,1998-05-17,3,60.45
+1760,1998-06-11,4,37.96
+1761,1997-01-07,1,14.99
+1762,1997-01-07,1,12.49
+1763,1997-01-09,1,12.49
+1764,1997-01-08,7,118.72
+1764,1997-07-09,2,30.32
+1764,1998-06-01,3,37.29
+1765,1997-01-08,5,68.58
+1765,1997-07-26,4,54.67
+1765,1997-08-06,1,18.1
+1765,1997-08-13,6,82.41
+1765,1997-11-08,5,60.45
+1765,1998-04-04,5,65.38
+1765,1998-06-04,5,67.45
+1766,1997-01-08,4,45.3
+1767,1997-01-08,2,67.96
+1767,1997-07-24,1,9.98
+1768,1997-01-09,1,14.96
+1768,1997-11-19,3,44.97
+1769,1997-01-08,3,41.51
+1769,1997-01-14,6,83.01
+1769,1997-02-15,4,57.67
+1769,1997-08-18,2,23.73
+1769,1997-11-24,5,69.95
+1769,1997-12-01,4,57.46
+1769,1997-12-20,3,42.47
+1769,1998-05-30,1,14.99
+1770,1997-01-08,1,3.99
+1771,1997-01-08,1,11.77
+1772,1997-01-08,1,13.97
+1772,1998-03-06,2,25.48
+1772,1998-03-19,2,28.48
+1773,1997-01-08,2,26.73
+1773,1997-09-05,1,18.7
+1773,1998-03-08,2,27.98
+1773,1998-05-11,1,11.99
+1773,1998-05-23,2,22.98
+1774,1997-01-08,2,29.33
+1774,1997-05-03,2,26.73
+1775,1997-01-08,2,28.47
+1776,1997-01-08,1,18.99
+1777,1997-01-08,1,15.36
+1778,1997-01-08,1,10.77
+1778,1997-01-23,1,10.77
+1779,1997-01-08,1,18.76
+1780,1997-01-08,8,99.98
+1780,1997-05-11,1,11.97
+1780,1997-08-20,2,23.54
+1780,1997-08-25,1,13.97
+1780,1997-09-09,1,11.77
+1780,1997-09-18,1,11.77
+1780,1997-10-03,1,11.77
+1780,1998-06-01,2,25.98
+1781,1997-01-08,2,24.96
+1781,1997-08-06,1,13.97
+1782,1997-01-08,2,27.8
+1782,1997-05-21,1,14.7
+1782,1997-06-23,1,15.9
+1782,1997-07-02,2,21.02
+1782,1997-08-10,1,13.9
+1783,1997-01-08,1,14.37
+1784,1997-02-06,9,92.31
+1784,1997-02-06,2,13.58
+1785,1997-01-08,3,42.5
+1785,1997-01-15,4,69.49
+1785,1997-01-29,5,75.02
+1785,1997-03-13,5,68.43
+1785,1997-03-20,3,40.11
+1785,1997-04-09,4,53.67
+1785,1997-04-16,4,55.89
+1785,1997-04-30,5,72.43
+1785,1997-05-23,2,32
+1785,1997-07-28,4,59.06
+1785,1997-11-20,2,28.98
+1786,1997-01-08,2,29.67
+1787,1997-01-08,4,49.68
+1787,1997-02-09,4,55.66
+1788,1997-01-08,1,17.7
+1788,1997-01-17,1,17.3
+1789,1997-01-08,1,13.97
+1789,1997-01-23,1,19.3
+1790,1997-01-08,4,52.07
+1790,1997-08-29,3,35.31
+1790,1997-11-25,5,73.95
+1790,1998-03-12,5,117.95
+1791,1997-01-08,6,89.74
+1791,1997-02-09,8,117.54
+1791,1997-04-16,6,103.24
+1791,1997-05-29,4,68.88
+1791,1997-06-22,1,15.96
+1791,1997-07-02,4,56.65
+1791,1997-12-15,1,21.99
+1791,1998-01-04,2,28.48
+1791,1998-06-06,1,14.99
+1791,1998-06-15,1,17.48
+1792,1997-01-08,2,30.36
+1792,1997-01-09,4,59.06
+1792,1997-01-28,3,50.97
+1792,1997-06-30,2,29.73
+1793,1997-01-29,3,46.11
+1793,1997-06-26,3,45.52
+1793,1997-11-23,1,16.49
+1794,1997-01-08,1,14.96
+1794,1997-01-08,1,20.99
+1794,1997-01-25,2,23.56
+1794,1997-01-25,1,13.97
+1794,1997-02-15,4,55.33
+1794,1997-02-20,1,15.36
+1794,1997-03-01,1,11.77
+1794,1997-03-11,4,59.84
+1794,1997-04-01,2,27.94
+1794,1997-05-01,4,47.9
+1794,1997-05-18,3,44.97
+1794,1997-06-18,1,19.99
+1794,1997-06-30,4,47.08
+1794,1997-07-24,3,29.91
+1794,1997-08-22,6,68.63
+1794,1997-10-16,3,54.97
+1794,1997-10-29,2,25.98
+1794,1997-10-29,1,19.99
+1794,1997-11-24,1,22.49
+1794,1997-11-24,1,16.99
+1794,1997-12-06,2,26.98
+1794,1997-12-10,1,13.49
+1794,1997-12-17,1,6.49
+1794,1998-01-14,8,112.42
+1794,1998-02-12,2,22.98
+1794,1998-03-07,5,99.17
+1794,1998-03-16,2,27.37
+1794,1998-03-25,1,19.49
+1794,1998-04-30,3,43.84
+1794,1998-05-09,1,31.48
+1794,1998-05-15,4,52.46
+1794,1998-05-20,1,12.99
+1794,1998-05-21,3,44.97
+1794,1998-05-25,1,27.99
+1794,1998-06-08,1,12.99
+1794,1998-06-09,1,15.99
+1794,1998-06-16,1,14.49
+1794,1998-06-29,1,12.99
+1794,1998-06-29,2,33.98
+1795,1997-01-14,1,14.79
+1796,1997-01-08,4,55.28
+1796,1997-02-24,4,54.46
+1796,1997-04-14,2,41.74
+1796,1997-12-18,3,38.47
+1796,1998-03-23,1,44.99
+1796,1998-06-09,3,37.86
+1797,1997-01-08,6,95.61
+1798,1997-01-08,2,23.54
+1799,1997-01-08,1,18.99
+1799,1997-01-09,1,11.77
+1799,1997-10-10,5,73.95
+1799,1997-10-15,1,25.49
+1799,1998-01-01,1,9.99
+1800,1997-01-08,3,82.31
+1800,1997-04-25,3,29.77
+1801,1997-01-08,7,83.71
+1802,1997-01-13,2,29.92
+1802,1997-01-21,1,15.96
+1802,1997-03-16,2,35.93
+1802,1998-04-25,1,15.49
+1803,1997-01-08,4,57.46
+1803,1997-01-21,5,69.63
+1803,1997-02-17,4,50.1
+1804,1997-01-14,4,56.06
+1804,1997-10-01,3,37.47
+1805,1997-01-08,3,122.3
+1805,1997-11-09,3,43.97
+1806,1997-01-12,3,44.29
+1807,1997-01-08,1,17.96
+1807,1998-02-17,1,12.99
+1808,1997-02-13,1,15.36
+1808,1997-06-25,1,15.36
+1809,1997-01-08,2,31.54
+1810,1997-01-08,1,11.77
+1811,1997-01-08,2,26.73
+1811,1997-02-20,1,11.77
+1812,1997-01-08,1,13.77
+1812,1997-01-08,1,13.77
+1813,1997-01-08,1,10.77
+1814,1997-01-08,2,65.98
+1815,1997-01-08,1,12.99
+1816,1997-02-10,1,14.96
+1817,1997-01-08,1,99.99
+1817,1997-01-21,2,88.35
+1817,1997-01-21,1,12.97
+1817,1997-01-31,6,93.41
+1817,1997-02-24,1,20.99
+1817,1997-03-07,1,56.7
+1817,1997-03-11,1,14.96
+1817,1997-04-10,1,14.96
+1817,1997-04-17,2,35.36
+1817,1997-06-02,1,13.97
+1817,1997-09-01,3,159.18
+1817,1997-09-12,1,81.99
+1817,1997-10-21,2,38.48
+1817,1997-11-03,1,12.99
+1817,1997-12-02,1,11.49
+1817,1998-01-15,2,29.98
+1817,1998-03-23,2,47.98
+1817,1998-03-25,2,35.48
+1817,1998-03-25,1,69.49
+1817,1998-03-26,2,28.48
+1817,1998-04-28,1,32.49
+1818,1997-01-08,1,16.99
+1819,1997-03-22,5,72.82
+1820,1997-03-10,2,30.72
+1821,1997-01-08,1,10.97
+1821,1997-01-26,5,68.45
+1821,1997-02-08,5,65.04
+1821,1997-02-26,1,16.36
+1821,1997-04-05,2,29.33
+1822,1997-01-08,7,98.96
+1823,1997-01-08,1,6.77
+1824,1997-01-08,2,23.54
+1825,1997-01-08,4,63.93
+1825,1998-06-09,1,14.49
+1826,1997-01-08,2,80.34
+1826,1997-05-14,3,41.1
+1827,1997-01-08,1,9.98
+1828,1997-01-08,2,26.14
+1828,1997-01-22,3,46.28
+1829,1997-01-08,1,9.97
+1830,1997-01-08,9,134.28
+1831,1997-01-08,1,11.99
+1832,1997-01-08,1,14.99
+1832,1997-01-25,1,9.99
+1833,1997-01-08,1,14.37
+1833,1997-11-16,1,13.99
+1833,1998-02-23,2,24.48
+1833,1998-04-27,1,12.99
+1833,1998-05-27,2,28.48
+1833,1998-06-25,1,15.49
+1833,1998-06-27,1,14.49
+1833,1998-06-28,1,11.88
+1834,1997-01-12,2,54.96
+1834,1997-03-08,1,14.96
+1834,1997-08-20,2,29.92
+1834,1997-11-06,2,25.98
+1835,1997-01-08,1,11.77
+1836,1997-01-08,4,42.3
+1836,1998-05-04,2,25.98
+1837,1997-01-08,1,6.77
+1838,1997-01-08,1,14.99
+1839,1997-01-08,1,73.3
+1840,1997-01-08,2,27.94
+1841,1997-03-14,3,53.29
+1841,1997-07-07,4,51.46
+1842,1997-01-08,3,59.93
+1842,1997-06-23,3,36.9
+1842,1998-03-19,2,30.98
+1843,1997-01-08,4,52.87
+1844,1997-01-08,1,20.99
+1845,1997-01-08,1,17.7
+1845,1997-01-25,10,139.7
+1845,1997-03-25,6,78.22
+1845,1997-04-14,4,52.68
+1845,1997-06-24,3,40.7
+1845,1997-07-14,5,69.63
+1845,1997-07-15,2,26.74
+1845,1997-07-22,4,57.45
+1845,1997-08-25,6,72.82
+1845,1997-09-04,4,49.48
+1845,1997-09-24,3,36.97
+1845,1997-10-22,5,72.95
+1845,1998-01-06,2,24.48
+1845,1998-01-07,4,107.96
+1845,1998-02-05,2,29.06
+1845,1998-03-24,1,8.49
+1845,1998-04-06,2,26.48
+1846,1997-01-08,1,15.99
+1846,1997-03-18,3,45.73
+1846,1997-08-25,2,31.32
+1846,1998-01-09,1,13.99
+1847,1997-01-11,4,53.46
+1848,1997-01-08,3,38.53
+1848,1997-01-31,5,62.07
+1848,1997-02-14,2,26.76
+1848,1997-03-01,6,83.99
+1848,1997-03-14,6,71.64
+1848,1997-03-26,4,49.28
+1848,1997-04-11,4,48.5
+1848,1997-04-16,1,12.99
+1848,1997-04-19,5,66.25
+1848,1997-04-25,2,26.73
+1848,1997-04-25,1,19.99
+1848,1997-05-17,2,23.54
+1848,1997-05-23,6,90.6
+1848,1997-05-24,3,44.97
+1848,1997-05-30,5,85.65
+1848,1997-06-06,4,58.29
+1848,1997-07-08,5,69.49
+1848,1997-07-08,1,14.96
+1848,1997-07-17,1,29.99
+1848,1997-08-06,4,58.32
+1848,1997-08-13,2,43.74
+1848,1997-09-03,4,49.87
+1848,1997-09-30,7,88.43
+1848,1997-10-31,5,61.95
+1848,1997-12-03,4,80.96
+1848,1997-12-23,4,41.96
+1848,1997-12-31,5,61.95
+1848,1998-01-06,5,73.95
+1848,1998-02-06,4,50.46
+1848,1998-02-11,4,52.05
+1848,1998-02-25,4,51.46
+1848,1998-04-23,4,47.96
+1848,1998-05-09,4,54.46
+1848,1998-06-01,9,124.94
+1849,1997-01-08,2,25.74
+1849,1997-02-28,2,29.93
+1850,1997-01-08,1,13.97
+1850,1998-03-19,1,12.99
+1850,1998-06-15,1,16.99
+1851,1997-01-08,2,26.73
+1851,1997-01-30,3,24.55
+1851,1997-02-27,2,24.54
+1851,1997-03-28,1,10.77
+1851,1997-10-07,3,28.47
+1851,1997-11-21,1,14.49
+1852,1997-01-08,3,33.71
+1853,1997-01-08,1,6.79
+1854,1997-01-08,5,72.83
+1854,1997-02-18,1,26.99
+1854,1997-05-21,2,29.13
+1854,1997-12-16,1,11.49
+1854,1997-12-16,1,11.49
+1855,1997-01-08,1,14.37
+1856,1997-01-08,3,32.31
+1857,1997-01-08,1,16.36
+1857,1997-02-28,1,15.99
+1858,1997-01-08,2,24.98
+1858,1997-01-08,2,28.74
+1859,1997-01-08,1,7.78
+1859,1997-01-11,1,9.77
+1859,1997-04-01,1,9.97
+1859,1997-06-28,2,27.13
+1860,1997-01-08,1,18.99
+1861,1997-01-15,3,41.7
+1862,1997-01-08,1,14.79
+1863,1997-01-08,2,21.54
+1863,1998-01-04,4,50.46
+1863,1998-01-28,6,60.44
+1863,1998-05-15,2,35.48
+1864,1997-01-08,1,16.36
+1864,1997-10-15,1,12.99
+1864,1997-10-31,1,12.99
+1865,1997-01-08,3,30.95
+1866,1997-01-08,2,24.98
+1866,1997-02-06,1,12.97
+1866,1997-04-05,1,12.49
+1866,1997-04-15,1,12.49
+1867,1997-01-08,6,90.75
+1867,1997-05-20,1,21
+1867,1997-10-28,2,25.98
+1867,1997-12-08,3,39.97
+1868,1997-01-25,5,70.43
+1868,1997-01-28,2,29.33
+1868,1997-01-29,2,36.32
+1868,1997-02-09,1,52.97
+1868,1997-03-07,4,57.87
+1868,1997-04-19,3,46.68
+1868,1997-05-06,3,44.29
+1868,1997-06-19,6,90.57
+1868,1997-07-01,1,14.96
+1868,1997-07-01,6,89.97
+1868,1997-07-02,1,14.96
+1868,1997-07-25,13,186.14
+1868,1997-10-23,3,28.97
+1868,1997-10-26,1,12.99
+1868,1997-11-12,2,26.98
+1868,1997-11-18,6,77.94
+1868,1998-01-04,3,39.97
+1868,1998-01-29,1,11.49
+1868,1998-04-29,7,80.7
+1868,1998-05-13,3,35.64
+1868,1998-05-25,2,23.76
+1868,1998-06-01,1,15.99
+1868,1998-06-20,2,24.6
+1868,1998-06-22,2,29.98
+1868,1998-06-23,2,24.87
+1869,1997-01-08,5,69.87
+1869,1997-11-06,8,99.92
+1869,1997-11-12,1,15.49
+1869,1998-03-09,5,116.34
+1870,1997-01-08,5,69.23
+1871,1997-01-08,2,27.94
+1871,1997-05-01,2,20.54
+1871,1997-06-06,2,28.33
+1871,1997-06-11,1,14.96
+1871,1997-07-23,3,42.52
+1871,1997-08-15,2,37.4
+1871,1998-03-04,2,26.98
+1871,1998-04-16,1,15.49
+1871,1998-06-26,2,26.98
+1872,1997-01-08,2,28.74
+1872,1997-02-02,2,29.92
+1873,1997-01-08,6,110.4
+1873,1997-02-03,2,51.16
+1873,1997-04-16,1,42.77
+1874,1997-01-08,2,27.94
+1874,1997-03-06,1,14.37
+1874,1997-05-04,3,35.31
+1874,1997-05-23,3,71.1
+1874,1997-07-18,8,107.73
+1874,1997-12-08,5,93.95
+1874,1998-04-02,9,110.91
+1874,1998-04-03,4,51.46
+1874,1998-05-05,3,52.47
+1875,1997-01-08,3,56.91
+1876,1997-01-08,1,9.77
+1877,1997-01-08,3,49.08
+1877,1998-01-29,4,51.96
+1878,1997-01-08,1,17.9
+1879,1997-01-08,1,19.99
+1880,1997-01-08,1,5.96
+1881,1997-01-08,1,14.79
+1881,1998-03-27,1,9.32
+1882,1997-01-08,1,19.99
+1882,1997-03-04,2,31.35
+1882,1997-06-09,4,78.95
+1882,1997-09-10,1,18.49
+1882,1997-11-12,1,36.99
+1882,1998-02-04,2,23.98
+1882,1998-03-11,2,26.36
+1882,1998-03-16,1,14.49
+1882,1998-06-02,1,7.49
+1883,1997-01-08,1,16.9
+1883,1998-03-25,3,42.3
+1883,1998-03-25,1,12.99
+1884,1997-01-08,1,12.97
+1884,1997-01-16,3,45.72
+1885,1997-01-08,2,25.76
+1886,1997-01-08,2,24.96
+1887,1997-01-08,1,13.77
+1888,1997-01-08,2,56
+1888,1997-02-25,1,27.3
+1889,1997-02-16,1,19.99
+1889,1997-06-17,1,26.75
+1889,1997-07-30,1,14.96
+1890,1997-01-08,1,12.49
+1890,1997-02-05,4,49.96
+1890,1997-03-10,2,13.58
+1890,1997-03-15,1,12.79
+1890,1997-04-16,2,24.98
+1890,1997-05-14,7,100.93
+1890,1997-05-15,3,32.3
+1890,1997-05-16,2,11.58
+1890,1997-05-19,2,20.76
+1890,1997-05-20,3,28.81
+1890,1997-06-06,1,5.78
+1890,1997-06-24,1,12.25
+1890,1997-07-23,1,4.99
+1890,1997-07-24,1,12.25
+1890,1997-10-14,4,49.96
+1890,1997-10-20,1,11.49
+1890,1997-10-24,2,24.98
+1890,1997-11-07,4,35.96
+1890,1997-11-18,1,12.49
+1890,1997-11-20,3,47.97
+1890,1997-12-01,2,16.98
+1890,1998-01-02,2,53.48
+1890,1998-01-06,4,63.96
+1890,1998-01-11,5,105.95
+1890,1998-01-27,5,66.95
+1890,1998-02-09,2,24.98
+1890,1998-02-18,1,11.02
+1890,1998-03-20,1,5.99
+1890,1998-03-28,3,40.97
+1890,1998-05-13,3,41.97
+1891,1997-01-08,1,14.99
+1891,1997-01-08,1,9.77
+1892,1997-01-08,1,14.37
+1892,1997-01-20,1,12.97
+1893,1997-01-09,5,63.29
+1893,1997-01-17,6,70.62
+1893,1997-03-28,2,38.93
+1893,1997-05-19,3,41.31
+1893,1997-06-29,1,11.77
+1893,1997-08-10,1,17.7
+1893,1997-08-27,2,30.72
+1893,1997-11-12,3,45.47
+1893,1997-11-27,2,25.98
+1893,1998-01-13,2,25.98
+1893,1998-01-16,2,25.98
+1893,1998-02-21,2,23.98
+1893,1998-02-28,2,25.98
+1893,1998-03-13,2,25.98
+1893,1998-05-07,1,15.49
+1894,1997-01-08,1,14.37
+1895,1997-01-08,4,51.68
+1896,1997-01-29,1,12.77
+1896,1997-03-26,1,9.99
+1897,1997-01-19,2,22.94
+1897,1997-11-28,3,44.47
+1897,1998-03-27,3,38.36
+1898,1997-01-09,3,55.5
+1899,1997-01-08,2,24.98
+1900,1997-01-08,1,13.77
+1901,1997-01-08,4,50.27
+1902,1997-01-08,2,25.74
+1902,1997-01-10,1,13.97
+1902,1997-06-16,2,26.16
+1902,1997-06-17,2,34.74
+1903,1997-01-08,9,136.28
+1903,1997-02-04,18,575.92
+1903,1997-02-13,6,134.8
+1903,1998-02-27,4,47.52
+1904,1997-01-08,1,11.77
+1905,1997-01-08,2,24.14
+1906,1997-01-08,5,59.86
+1907,1997-01-08,3,94.97
+1907,1997-10-12,6,66.94
+1908,1997-01-08,2,25.77
+1909,1997-01-08,7,100.97
+1909,1997-02-22,11,153.24
+1909,1997-04-04,10,124.1
+1909,1997-05-04,9,120.72
+1909,1997-06-22,7,96.55
+1909,1997-11-19,27,353.73
+1909,1998-03-30,17,237.19
+1909,1998-06-27,7,116.31
+1910,1997-01-08,2,28.74
+1910,1997-02-05,6,92.66
+1911,1997-01-08,3,46.28
+1912,1997-01-08,1,19.99
+1912,1997-02-07,1,19.99
+1913,1997-01-08,2,30.32
+1913,1997-03-25,3,44.29
+1914,1997-01-08,1,12.49
+1914,1997-10-05,1,12.99
+1915,1997-01-08,1,15.36
+1916,1997-01-08,1,11.97
+1916,1997-04-01,2,29.33
+1916,1997-10-14,2,25.98
+1916,1997-12-11,1,13.99
+1916,1997-12-15,2,24.48
+1916,1998-03-19,1,11.88
+1917,1997-01-09,1,15.36
+1918,1997-01-08,1,6.77
+1918,1997-09-16,1,2.99
+1918,1998-04-23,3,41.4
+1919,1997-01-08,1,18.99
+1919,1997-09-27,1,14.49
+1919,1997-11-29,1,13.99
+1919,1998-04-11,1,14.49
+1920,1997-01-08,2,29.79
+1920,1997-02-10,1,15.96
+1920,1997-04-12,1,13.97
+1920,1997-07-31,1,19.3
+1920,1997-08-15,1,19.3
+1920,1998-06-09,2,24.37
+1921,1997-01-08,1,14.37
+1921,1997-08-23,1,15.36
+1922,1997-01-08,1,15.99
+1923,1997-01-08,3,21.55
+1924,1997-02-21,1,7.77
+1924,1997-12-25,2,22.98
+1924,1998-03-20,1,19.49
+1925,1997-01-08,1,9.99
+1925,1997-10-28,1,12.49
+1926,1997-01-08,1,12.49
+1927,1997-01-08,1,14.96
+1928,1997-01-08,1,64.99
+1929,1997-01-08,2,28.93
+1929,1997-07-27,1,14.96
+1929,1997-08-27,6,88.97
+1930,1997-01-08,1,14.37
+1930,1997-01-23,1,12.97
+1930,1997-02-06,2,25.34
+1930,1997-06-27,1,11.77
+1931,1997-01-08,2,21.54
+1931,1997-03-05,2,26.14
+1931,1997-04-18,1,14.96
+1931,1997-05-03,2,30.95
+1931,1997-06-24,2,19.96
+1931,1997-11-01,1,12.99
+1931,1998-03-22,1,19.49
+1932,1997-01-08,1,15.9
+1933,1997-01-08,1,12.49
+1934,1997-01-08,2,21.54
+1934,1997-06-19,1,10.77
+1935,1997-01-08,5,71.49
+1936,1997-01-08,1,13.77
+1937,1997-01-08,1,12.97
+1937,1997-11-03,3,46.97
+1937,1998-06-04,5,51.45
+1938,1997-01-08,6,86.64
+1938,1997-01-20,3,36.91
+1939,1997-01-08,1,8.97
+1940,1997-01-08,1,15.96
+1941,1997-01-08,5,74.22
+1942,1997-01-08,1,12.49
+1943,1997-01-08,1,15.36
+1943,1997-03-07,1,6.79
+1943,1997-05-07,1,14.96
+1944,1997-01-08,1,51.37
+1945,1997-01-08,3,37.3
+1946,1997-01-08,1,12.9
+1947,1997-01-08,2,24.98
+1948,1997-01-08,1,0
+1949,1997-01-10,1,18.99
+1950,1997-01-10,4,72.33
+1951,1997-01-08,2,37.35
+1951,1997-12-10,11,174.89
+1952,1997-01-08,4,109.94
+1952,1997-03-27,2,55.98
+1952,1997-04-04,2,21.74
+1952,1997-04-20,2,25.74
+1952,1997-06-09,3,39.85
+1953,1997-01-08,1,14.37
+1953,1997-08-15,2,23.54
+1954,1997-01-08,4,56.46
+1954,1997-01-08,1,13.97
+1955,1997-01-08,1,10.77
+1956,1997-01-08,8,93.57
+1957,1997-01-08,1,14.37
+1958,1997-01-08,4,54.48
+1959,1997-01-08,1,122.77
+1960,1997-01-09,1,22.99
+1961,1997-01-08,1,10
+1962,1997-01-08,1,12.49
+1963,1997-01-29,4,58.66
+1963,1997-03-11,2,29.92
+1964,1997-01-08,1,15.36
+1965,1997-01-08,1,29.99
+1965,1997-01-22,4,88.08
+1965,1997-02-08,4,93.86
+1965,1997-02-08,1,35.99
+1965,1997-02-19,4,58.48
+1965,1997-02-23,2,26.73
+1965,1997-03-04,2,34.76
+1965,1997-03-20,1,20.99
+1965,1997-03-20,7,97.37
+1965,1997-03-23,1,34.99
+1965,1997-04-16,5,81.62
+1965,1997-06-10,5,87.62
+1965,1997-07-30,4,59.67
+1965,1997-08-14,3,44.72
+1965,1997-08-24,5,125.42
+1965,1997-09-09,2,69.48
+1965,1997-09-16,6,85.94
+1965,1997-09-21,4,51.96
+1965,1997-09-26,3,48.47
+1965,1997-10-12,4,50.96
+1965,1997-10-15,3,58.97
+1965,1997-10-29,1,12.99
+1965,1998-01-17,3,40.47
+1965,1998-02-08,5,60.95
+1965,1998-02-22,4,71.96
+1965,1998-03-03,1,21.49
+1965,1998-03-16,1,33.99
+1965,1998-03-17,2,40.98
+1965,1998-04-04,2,22.98
+1965,1998-04-05,4,50.04
+1965,1998-05-07,2,26.87
+1965,1998-05-17,5,61.34
+1965,1998-05-18,2,25.98
+1965,1998-05-31,2,24.98
+1965,1998-06-05,2,25.57
+1965,1998-06-05,2,36.07
+1965,1998-06-15,4,51.96
+1965,1998-06-20,4,45.35
+1965,1998-06-26,1,12.99
+1965,1998-06-28,4,57.95
+1966,1997-01-08,2,37.89
+1967,1997-01-08,4,45.95
+1968,1997-01-08,2,23.54
+1968,1997-01-18,2,31.76
+1969,1997-01-08,1,12.97
+1969,1997-03-11,2,29.98
+1969,1997-03-24,1,14.37
+1970,1997-01-08,1,12.49
+1970,1997-01-12,1,12.49
+1970,1997-02-09,2,26.94
+1970,1997-05-26,4,48.48
+1970,1997-06-11,2,25.94
+1970,1997-06-15,3,34.71
+1970,1997-06-30,1,11.77
+1970,1997-07-07,2,24.74
+1970,1997-08-04,5,64.45
+1970,1997-08-28,2,27.94
+1970,1997-09-28,2,23.48
+1970,1998-02-28,2,28.97
+1970,1998-06-27,3,37.47
+1971,1997-01-08,1,18.36
+1972,1997-01-08,1,13.97
+1973,1997-01-09,4,60.45
+1973,1997-01-15,3,38.45
+1973,1997-01-16,2,21.74
+1973,1997-01-22,1,10.77
+1973,1997-03-05,2,33.35
+1973,1997-03-09,1,19.77
+1973,1997-04-05,2,27.13
+1973,1997-04-05,2,28.34
+1973,1997-04-10,1,13.77
+1973,1997-04-11,3,41.23
+1973,1997-04-13,1,14.99
+1973,1997-04-17,2,26.73
+1973,1997-04-19,1,29.99
+1973,1997-04-20,1,14.37
+1973,1997-04-26,1,11.77
+1973,1997-06-21,1,22.77
+1973,1997-07-02,2,56.35
+1973,1997-08-30,1,14.96
+1973,1997-12-14,1,13.99
+1974,1997-01-09,6,56.07
+1974,1997-04-29,8,84.02
+1975,1997-01-08,1,14.37
+1976,1997-01-08,5,66.03
+1977,1997-01-08,1,15.36
+1977,1998-02-25,1,51.08
+1977,1998-04-17,2,25.06
+1978,1997-01-08,1,15.9
+1979,1997-01-08,1,29.99
+1980,1997-01-08,1,47.77
+1980,1997-01-12,1,14.9
+1980,1997-01-20,1,22.99
+1980,1997-02-26,1,14.96
+1980,1997-03-20,1,14.96
+1980,1997-04-01,2,29.75
+1980,1997-04-04,1,13.77
+1980,1997-04-20,1,23.57
+1980,1997-04-22,1,7.99
+1980,1997-04-23,3,42.69
+1980,1997-05-03,2,59.74
+1980,1997-05-15,1,50.97
+1980,1997-05-19,1,29.95
+1980,1997-05-29,1,14.79
+1980,1997-06-03,1,23.97
+1980,1997-06-05,1,12.97
+1980,1997-07-14,2,44.14
+1980,1997-07-27,2,33.74
+1980,1997-08-03,2,26.56
+1980,1997-08-16,2,43.13
+1980,1997-10-05,3,57.97
+1980,1997-10-12,1,31.99
+1980,1997-10-12,1,20.99
+1980,1997-10-19,2,25.98
+1980,1997-11-02,3,74.97
+1980,1997-12-04,2,23.48
+1980,1997-12-19,2,40.48
+1980,1998-01-13,2,31.98
+1980,1998-02-14,2,35.98
+1980,1998-03-10,1,21.49
+1980,1998-03-28,1,12.99
+1980,1998-04-25,1,26.99
+1980,1998-05-03,1,27.99
+1980,1998-05-11,1,14.49
+1980,1998-05-25,1,14.99
+1980,1998-05-27,1,27.99
+1980,1998-06-03,2,46.16
+1981,1997-01-08,1,29.97
+1981,1998-04-05,3,44.56
+1982,1997-01-08,1,11.77
+1983,1997-01-17,9,139.31
+1983,1997-01-21,1,9.97
+1983,1997-02-13,1,16.96
+1983,1997-05-08,1,10.77
+1983,1997-10-31,3,22.47
+1983,1997-11-12,8,138.92
+1983,1998-02-13,2,29.48
+1984,1997-01-08,1,21.77
+1985,1997-01-08,1,6.79
+1986,1997-01-08,1,11.77
+1986,1997-03-17,3,36.31
+1987,1997-01-08,1,0
+1988,1997-01-08,1,15.36
+1988,1997-06-17,3,46.05
+1989,1997-01-08,1,9.99
+1990,1997-01-08,2,24.98
+1991,1997-01-09,4,47.08
+1991,1997-02-03,3,29.97
+1991,1997-02-09,4,68.45
+1991,1997-03-02,2,55.96
+1991,1997-03-24,5,62.93
+1991,1997-04-16,3,40.7
+1991,1997-06-21,3,47.28
+1991,1997-07-13,2,31.76
+1991,1997-09-19,4,56.96
+1991,1997-11-23,1,9.99
+1991,1997-11-23,2,98.98
+1991,1997-11-30,1,39.49
+1991,1997-12-27,3,38.97
+1991,1998-01-19,5,70.47
+1991,1998-02-22,4,56.05
+1991,1998-04-07,3,43.36
+1991,1998-04-08,1,21.99
+1992,1997-01-09,1,13.97
+1993,1997-01-29,1,9.97
+1993,1997-03-27,1,23.99
+1993,1997-04-06,8,99
+1993,1997-04-07,1,11.77
+1993,1997-04-13,4,67.3
+1993,1997-04-15,1,4.79
+1993,1997-05-05,1,9.98
+1993,1997-05-22,1,15.36
+1993,1997-05-23,1,15.36
+1993,1997-06-01,1,12.97
+1993,1997-06-07,1,9.98
+1993,1997-06-07,1,9.98
+1994,1997-01-09,6,77.63
+1995,1997-01-09,2,26.94
+1996,1997-01-09,1,87.99
+1996,1997-08-28,1,31.03
+1996,1997-09-01,1,14.37
+1996,1997-10-06,1,14.49
+1996,1997-10-29,1,24.49
+1996,1997-11-13,1,9.49
+1997,1997-01-09,3,50.26
+1997,1997-05-15,1,2.66
+1997,1997-10-05,2,24.98
+1997,1997-10-09,1,13.49
+1998,1997-01-09,1,19.99
+1998,1997-06-21,1,11.77
+1999,1997-01-09,1,17.9
+1999,1997-01-17,8,121.43
+1999,1997-06-18,5,67.64
+1999,1997-06-20,2,21.14
+1999,1997-07-30,2,23.94
+2000,1997-01-15,3,46.88
+2001,1997-01-09,1,12.49
+2001,1997-01-24,2,27.94
+2001,1997-10-22,1,12.99
+2001,1998-01-18,2,18.48
+2002,1997-01-10,1,33.37
+2003,1997-01-09,3,46.88
+2003,1998-03-22,4,59.96
+2004,1997-01-09,3,44.53
+2005,1997-01-09,1,17.96
+2006,1997-01-09,4,74.12
+2006,1997-01-13,1,63.37
+2006,1997-02-17,2,32.96
+2006,1997-02-21,3,42.71
+2007,1997-01-09,1,11.77
+2008,1997-01-09,1,5.78
+2008,1997-04-02,1,14.96
+2009,1997-01-09,2,25.54
+2010,1997-01-09,2,28.34
+2011,1997-01-09,1,11.77
+2011,1997-05-08,5,61.99
+2012,1997-01-09,2,44.13
+2013,1997-01-09,1,14.79
+2013,1997-01-17,2,23.54
+2013,1997-01-31,1,9.97
+2013,1997-02-27,1,4.79
+2013,1997-03-01,4,142.28
+2013,1997-05-15,4,41.5
+2013,1997-06-30,1,9.97
+2013,1997-07-30,3,53.1
+2014,1997-01-09,1,24.99
+2015,1997-01-09,2,29.33
+2015,1997-03-24,8,101.54
+2016,1997-01-09,2,35.74
+2016,1997-06-13,4,59.51
+2016,1997-11-06,3,41.97
+2016,1998-03-07,2,24.46
+2017,1997-01-09,1,38.7
+2018,1997-01-09,2,28.33
+2019,1997-01-09,1,14.9
+2020,1997-01-09,2,28.34
+2020,1997-01-23,3,42.7
+2020,1997-02-08,3,39.92
+2020,1997-03-28,2,21.74
+2020,1997-04-17,3,32.31
+2021,1997-01-09,3,42.69
+2021,1997-01-27,1,14.96
+2021,1997-01-27,2,42.73
+2021,1997-02-21,4,49.68
+2021,1997-02-21,1,15.36
+2021,1997-05-16,5,76.21
+2021,1998-02-12,9,129.3
+2021,1998-03-03,2,38.98
+2022,1997-01-09,3,42.31
+2022,1997-05-22,11,166.64
+2022,1997-11-12,4,52.96
+2023,1997-01-09,4,27.16
+2023,1997-01-19,10,70.8
+2023,1997-06-03,4,64.44
+2023,1997-06-12,4,59.56
+2024,1997-01-09,1,46.77
+2024,1997-07-23,1,11.77
+2024,1997-08-01,3,43.7
+2025,1997-01-10,2,19.75
+2026,1997-02-06,1,17.9
+2027,1997-01-09,2,21.54
+2027,1997-01-09,1,9.77
+2027,1997-02-26,1,15.36
+2027,1997-06-22,2,23.54
+2027,1997-07-07,1,14.37
+2027,1997-07-20,1,11.77
+2027,1998-01-06,3,24.47
+2028,1997-01-22,1,11.97
+2029,1997-01-09,2,16.55
+2029,1997-01-16,1,12.77
+2029,1997-02-04,3,25.52
+2029,1997-02-13,2,16.55
+2030,1997-01-09,1,15.76
+2031,1997-01-09,1,11.77
+2032,1997-01-09,2,31.92
+2033,1997-01-09,3,41.1
+2033,1997-07-31,10,132.86
+2033,1997-10-22,8,110.42
+2033,1998-01-17,8,96.08
+2033,1998-02-15,9,111.91
+2033,1998-03-15,8,98.91
+2034,1997-01-09,1,88.99
+2034,1997-05-16,2,46.63
+2034,1997-09-06,2,24.49
+2034,1998-01-09,1,13.99
+2035,1997-03-15,3,52.89
+2035,1997-04-30,5,83.41
+2036,1997-01-09,3,45.68
+2036,1997-02-07,2,23.76
+2036,1997-04-11,2,24.73
+2036,1997-05-02,1,15.36
+2037,1997-01-09,1,10.97
+2038,1997-01-09,1,18.36
+2039,1997-01-14,1,27.77
+2039,1997-06-23,1,21
+2040,1997-01-09,1,27.97
+2041,1997-01-09,2,28.74
+2042,1997-01-09,2,34.72
+2043,1997-01-09,1,20.99
+2044,1997-01-09,2,24.54
+2044,1997-01-14,1,22.77
+2044,1997-03-02,1,11.77
+2044,1997-03-25,1,9.99
+2044,1997-05-14,2,35.72
+2044,1997-06-13,1,27.77
+2044,1997-08-11,2,19.96
+2044,1997-08-29,1,9.99
+2044,1997-10-25,1,9.49
+2044,1997-11-12,3,43.47
+2044,1997-12-05,1,2.99
+2044,1998-04-03,1,11.49
+2045,1997-01-09,2,25.26
+2046,1997-01-18,2,17.88
+2046,1997-02-24,1,14.79
+2046,1997-03-30,1,29.37
+2046,1997-12-18,2,27.98
+2047,1997-01-09,1,15.36
+2047,1997-05-23,3,32.93
+2048,1997-01-09,1,14.37
+2048,1997-06-20,1,5.98
+2048,1998-02-25,1,39.49
+2049,1997-01-09,1,12.97
+2050,1997-01-09,1,14.99
+2050,1997-01-12,1,14.99
+2051,1997-01-09,2,24.98
+2052,1997-01-09,6,81.81
+2053,1997-01-09,1,15.36
+2053,1997-02-13,1,15.76
+2053,1997-11-14,2,20.98
+2053,1998-04-21,2,16.98
+2053,1998-05-08,1,14.99
+2054,1997-01-09,1,14.96
+2054,1997-03-01,1,15.96
+2055,1997-01-09,1,9.77
+2056,1997-01-09,1,15.36
+2056,1997-08-29,3,38.11
+2056,1997-12-21,2,25.48
+2057,1997-01-09,4,54.88
+2058,1997-01-09,2,39.98
+2058,1997-03-15,1,11.77
+2058,1997-04-04,2,19.75
+2058,1997-12-03,3,63.47
+2058,1998-04-17,2,30.48
+2058,1998-05-22,3,71.97
+2059,1997-01-09,2,25.96
+2059,1997-02-17,2,24.26
+2059,1997-02-17,1,15.36
+2060,1997-01-09,2,24.98
+2060,1997-01-24,1,5.99
+2060,1997-04-09,1,5.79
+2060,1997-06-19,1,15.3
+2060,1997-07-23,2,27.21
+2061,1997-01-09,2,24.54
+2061,1997-01-24,3,35.75
+2061,1997-04-02,3,37.51
+2061,1997-05-13,3,36.91
+2061,1997-06-20,2,38.3
+2061,1997-08-18,3,44.69
+2061,1998-01-26,3,42.47
+2061,1998-01-28,3,67.47
+2062,1997-01-09,1,14.37
+2063,1997-01-09,2,59.98
+2064,1997-01-22,2,28.93
+2064,1997-03-11,2,23.94
+2064,1997-03-31,1,13.97
+2064,1997-06-07,1,13.97
+2064,1997-06-26,1,14.96
+2064,1997-07-10,3,40.91
+2064,1997-08-08,1,21
+2064,1997-11-09,6,77.44
+2064,1997-11-11,3,43.47
+2064,1997-12-13,1,11.49
+2064,1997-12-27,4,71.96
+2065,1997-01-18,3,40.11
+2066,1997-01-17,5,78.05
+2066,1997-02-01,5,59.66
+2066,1997-02-23,3,45.09
+2066,1997-02-24,4,70.46
+2066,1997-03-27,3,38.7
+2066,1997-06-04,9,109.52
+2066,1997-06-18,4,55.87
+2066,1997-06-21,2,25.74
+2066,1997-09-09,10,154.89
+2066,1997-09-13,9,121.41
+2066,1997-10-10,5,62.95
+2066,1997-10-10,6,141.44
+2066,1997-10-28,2,26.98
+2066,1997-11-18,4,86.96
+2066,1997-12-02,4,47.96
+2066,1997-12-18,4,59.46
+2066,1998-02-10,5,70.45
+2066,1998-02-10,4,56.46
+2066,1998-03-05,4,55.46
+2066,1998-03-19,4,58.96
+2066,1998-04-27,6,66.94
+2066,1998-05-15,4,65.46
+2066,1998-06-06,5,63.42
+2067,1997-01-09,1,14.99
+2067,1997-05-02,1,29.97
+2067,1998-05-07,1,7.49
+2068,1997-01-09,1,14
+2069,1997-01-09,4,55.07
+2069,1998-06-06,1,12.58
+2069,1998-06-09,1,11.88
+2070,1997-01-09,1,13.97
+2071,1997-01-09,1,8.77
+2072,1997-01-09,3,27.55
+2072,1997-01-11,2,27.94
+2072,1997-01-18,2,29.78
+2072,1997-02-23,1,14.96
+2072,1997-09-19,3,62.97
+2072,1997-11-05,2,10.98
+2072,1998-06-12,1,20.99
+2073,1997-01-09,20,246.4
+2073,1997-01-10,14,222.13
+2074,1997-01-09,3,35.53
+2075,1997-01-09,3,35.31
+2076,1997-01-09,3,54.34
+2077,1997-01-09,1,23.99
+2078,1997-01-09,3,33.31
+2078,1997-01-28,4,53.47
+2078,1997-03-31,5,75.05
+2078,1997-07-01,3,37.51
+2078,1997-11-15,9,119.41
+2078,1998-06-07,3,42.97
+2079,1997-01-09,2,19.54
+2080,1997-01-22,1,14.99
+2081,1997-01-09,3,57.34
+2081,1997-01-23,3,35.95
+2081,1997-01-27,1,14.96
+2081,1997-02-05,1,20.99
+2081,1997-07-14,2,29.33
+2081,1997-11-27,5,84.95
+2081,1997-12-25,1,14.49
+2081,1997-12-25,2,25.98
+2081,1997-12-25,10,118.9
+2082,1997-01-09,1,14.37
+2083,1997-01-09,2,66.26
+2084,1997-03-11,1,12.77
+2084,1998-03-21,1,15.99
+2084,1998-04-25,1,12.58
+2085,1997-01-09,1,26.99
+2086,1997-01-09,9,125.69
+2087,1997-01-09,1,14.96
+2088,1997-02-11,2,30.72
+2089,1997-01-09,2,27.13
+2090,1997-01-27,1,21.37
+2090,1998-01-08,1,14.49
+2090,1998-01-10,1,9.49
+2090,1998-05-26,1,11.88
+2091,1997-01-09,4,83.24
+2092,1997-01-14,5,53.25
+2092,1997-01-22,1,12.97
+2092,1997-11-29,9,61.41
+2092,1998-01-09,4,35.96
+2092,1998-02-22,6,32.94
+2093,1997-01-09,1,10.77
+2093,1997-10-20,1,14.99
+2094,1997-01-09,1,12.49
+2095,1997-01-09,2,31.74
+2095,1997-01-24,2,25.54
+2095,1997-04-11,1,27.77
+2096,1997-01-09,3,40.12
+2097,1997-01-09,1,21.99
+2098,1997-01-09,4,56.87
+2099,1997-01-09,1,13.97
+2099,1997-02-07,1,13.77
+2099,1997-03-05,1,9.97
+2099,1998-02-20,1,12.49
+2100,1997-01-09,1,17.9
+2101,1997-01-09,1,12.77
+2101,1997-07-25,2,27.14
+2101,1997-11-03,1,18.49
+2101,1998-03-02,1,51.08
+2102,1997-01-09,1,3.99
+2102,1997-03-20,2,23.76
+2102,1997-04-01,3,44.69
+2102,1997-06-06,3,45.51
+2102,1997-12-23,3,41.47
+2103,1997-01-13,1,29.99
+2104,1997-01-09,4,51.86
+2104,1997-02-05,1,11.77
+2104,1997-02-17,2,29.13
+2104,1997-02-20,3,44.49
+2105,1997-01-09,1,12.7
+2105,1997-03-11,2,24.98
+2106,1997-01-09,1,10.97
+2106,1997-03-10,2,36.72
+2106,1997-06-24,1,13.97
+2106,1997-12-31,1,11.49
+2107,1997-01-09,1,14.37
+2107,1997-02-10,3,47.12
+2107,1998-01-30,3,40.47
+2107,1998-03-07,5,73.95
+2107,1998-03-27,6,83.76
+2107,1998-05-14,2,23.98
+2107,1998-05-18,1,12.49
+2107,1998-05-18,1,10.99
+2107,1998-05-22,2,21.48
+2108,1997-01-09,3,41.7
+2108,1997-01-17,2,34.95
+2108,1997-10-01,5,60.45
+2108,1997-12-18,7,86.93
+2108,1997-12-31,1,15.49
+2108,1998-02-02,2,36.48
+2108,1998-03-11,5,107.45
+2108,1998-05-22,1,19.49
+2109,1997-01-09,1,28.99
+2110,1997-01-09,2,19.75
+2111,1997-01-09,1,15.36
+2112,1997-01-09,1,20.3
+2112,1997-04-25,1,12.49
+2112,1997-06-10,1,28.18
+2113,1997-01-09,1,11.77
+2113,1997-02-01,3,44.09
+2113,1997-07-26,1,11.77
+2113,1997-09-25,2,15.48
+2113,1997-11-23,2,34.48
+2113,1998-03-29,3,32.97
+2113,1998-05-08,2,20.98
+2114,1997-01-09,3,44.53
+2115,1997-01-09,3,43.89
+2115,1997-08-04,5,60.64
+2115,1997-10-07,3,30.97
+2115,1997-10-31,2,32.48
+2115,1998-03-07,3,41.06
+2116,1997-01-09,1,17.99
+2117,1997-01-09,1,14.96
+2118,1997-01-09,2,30.76
+2119,1997-01-09,6,89.94
+2120,1997-01-09,3,39.91
+2121,1997-02-12,2,35.98
+2121,1997-02-25,1,15.99
+2121,1997-03-08,1,20.99
+2121,1997-05-12,1,29.6
+2122,1997-01-09,1,19.3
+2123,1997-01-09,1,14.79
+2123,1997-02-08,1,14.37
+2123,1997-02-15,1,12.49
+2123,1997-05-23,1,22.77
+2124,1997-01-09,3,45.77
+2124,1997-08-07,2,49.95
+2124,1997-10-23,3,38.47
+2124,1998-01-01,2,28.98
+2124,1998-01-05,4,59.96
+2124,1998-02-03,2,67.07
+2124,1998-04-13,3,94.36
+2124,1998-06-01,3,44.97
+2125,1997-01-09,1,14.99
+2125,1997-02-28,4,53.3
+2125,1997-03-12,1,14.37
+2125,1998-04-16,2,26.98
+2126,1997-03-07,1,14.99
+2126,1997-10-03,1,20.99
+2127,1997-01-09,2,27.94
+2128,1997-01-09,1,29.99
+2129,1997-01-09,1,0
+2130,1997-01-18,2,23.54
+2131,1997-01-09,1,15.36
+2132,1997-01-09,3,37.47
+2132,1997-06-23,1,14.96
+2132,1997-08-18,1,14.37
+2133,1997-01-09,1,20.99
+2134,1997-01-09,2,26.73
+2135,1997-01-09,3,55.75
+2135,1997-02-10,1,19.3
+2135,1997-05-29,1,9.98
+2135,1997-07-28,1,14.37
+2135,1997-09-29,2,26.48
+2135,1997-10-07,5,49.45
+2135,1997-12-07,3,25.47
+2135,1998-01-13,2,28.98
+2135,1998-02-15,1,11.49
+2136,1997-01-09,2,23.54
+2136,1997-01-10,1,14.37
+2136,1997-01-24,1,16.76
+2137,1997-01-09,2,28.74
+2138,1997-01-09,2,29.73
+2139,1997-01-09,1,9.77
+2140,1997-01-09,2,32.49
+2141,1997-01-11,1,15.76
+2141,1997-04-30,1,16.99
+2142,1997-01-09,2,30.54
+2143,1997-01-09,2,22.48
+2144,1997-01-09,5,100
+2145,1997-01-10,4,79.08
+2146,1997-01-09,2,25.13
+2146,1997-01-23,1,11.99
+2146,1997-03-09,3,34.51
+2146,1997-10-06,1,9.49
+2147,1997-01-09,1,29.99
+2147,1997-01-18,5,81.26
+2147,1997-04-20,2,29.92
+2147,1998-01-04,3,41.97
+2147,1998-03-11,3,51.5
+2148,1997-01-10,3,41.91
+2148,1997-01-26,3,37.91
+2148,1997-02-14,3,37.51
+2148,1997-03-09,3,29.31
+2148,1997-03-09,1,13.97
+2148,1997-03-30,3,41.91
+2148,1997-08-02,3,33.31
+2148,1997-08-29,2,29.92
+2148,1997-11-12,3,39.47
+2149,1997-01-09,2,23.54
+2149,1997-08-22,3,42.17
+2150,1997-02-11,3,45.28
+2150,1997-06-06,1,17.3
+2150,1997-06-15,3,44.29
+2150,1997-08-30,3,44.29
+2151,1997-01-09,2,28.13
+2152,1997-01-09,1,12.97
+2152,1997-04-03,5,60.45
+2152,1997-08-27,4,56.65
+2153,1997-01-09,1,14.37
+2153,1998-01-10,1,13.99
+2154,1997-01-09,1,13.97
+2154,1997-10-23,1,13.97
+2155,1997-01-25,4,55.88
+2156,1997-01-09,1,15.36
+2157,1997-01-09,1,12.49
+2158,1997-01-10,5,73.45
+2158,1997-01-11,3,37.91
+2158,1997-05-05,2,18.76
+2158,1997-06-07,3,52.69
+2158,1997-08-07,3,53.69
+2158,1997-08-07,1,6.79
+2158,1997-08-10,2,20.76
+2158,1997-12-06,10,111.9
+2158,1997-12-06,8,111.42
+2158,1997-12-10,8,107.92
+2158,1998-02-13,5,73.88
+2158,1998-05-26,4,52.74
+2159,1997-02-24,5,62.67
+2159,1997-03-01,3,37.71
+2159,1997-04-04,2,22.98
+2159,1997-04-17,1,54.77
+2159,1997-05-05,3,39.7
+2159,1997-05-16,2,19.56
+2159,1997-07-05,5,56.65
+2159,1997-09-16,4,48.96
+2159,1997-12-17,8,87.42
+2159,1997-12-17,5,59.95
+2159,1997-12-17,3,40.97
+2159,1998-03-05,6,65.44
+2159,1998-06-27,4,44.54
+2160,1997-01-09,4,51.48
+2161,1997-01-09,3,52.63
+2162,1997-01-09,1,14.37
+2163,1997-01-09,3,45.69
+2163,1997-11-09,5,66.45
+2164,1997-01-09,1,14.99
+2164,1997-03-30,3,42.73
+2164,1997-04-05,1,9.97
+2164,1997-05-15,3,35.9
+2164,1997-05-28,2,39.24
+2164,1997-06-29,1,11.77
+2164,1997-07-13,1,11.77
+2164,1997-09-27,2,41.48
+2164,1997-12-05,4,51.96
+2164,1998-01-17,2,24.98
+2164,1998-03-26,4,57.96
+2164,1998-05-22,2,43.98
+2165,1997-01-09,1,14.96
+2165,1997-01-15,1,14.37
+2166,1997-01-09,2,35.69
+2166,1997-01-26,5,113.32
+2166,1997-03-08,1,60.9
+2166,1997-04-27,1,15.36
+2166,1997-05-24,2,54.86
+2166,1997-08-13,1,15.36
+2166,1997-08-24,1,11.77
+2166,1997-09-15,5,14.95
+2166,1997-12-26,1,31.49
+2166,1998-05-03,1,13.99
+2166,1998-06-18,1,13.99
+2167,1997-01-09,1,8.77
+2168,1997-01-09,1,13.97
+2169,1997-01-09,3,36.71
+2169,1997-01-22,2,21.54
+2170,1997-01-09,1,12.77
+2171,1997-01-09,1,11.77
+2171,1997-01-21,1,15.36
+2171,1997-12-22,1,65.99
+2172,1997-01-09,4,55.68
+2172,1997-01-27,4,45.08
+2172,1997-03-15,5,55.05
+2172,1997-06-24,3,58.1
+2173,1997-01-09,1,13.97
+2173,1997-03-20,2,26.73
+2173,1997-08-18,4,59.25
+2173,1997-12-23,3,40.97
+2173,1998-05-19,3,39.29
+2174,1997-01-09,1,13.77
+2174,1997-04-19,1,14.37
+2175,1997-01-09,1,14.96
+2176,1997-01-09,3,26.52
+2177,1997-01-09,3,43.09
+2177,1997-03-03,1,14.96
+2177,1997-03-03,2,30.32
+2177,1997-04-16,2,27.13
+2177,1997-08-19,1,11.77
+2178,1997-01-09,2,23.54
+2179,1997-01-09,1,12.77
+2180,1997-01-09,1,16.99
+2181,1997-01-11,3,41.75
+2181,1997-04-25,1,14.99
+2182,1997-01-09,1,14.96
+2183,1997-01-26,1,11.77
+2183,1997-01-27,1,14.96
+2183,1997-03-12,1,11.77
+2183,1997-06-19,2,29.75
+2183,1998-01-18,1,21.49
+2184,1997-01-09,2,25.14
+2184,1997-07-27,2,22.74
+2185,1997-01-09,1,19.99
+2186,1997-01-09,1,13.77
+2187,1997-01-12,3,44.12
+2187,1997-09-14,2,26.98
+2188,1997-01-09,1,14.37
+2188,1997-12-15,1,17.99
+2189,1997-01-09,1,27.77
+2189,1997-02-27,1,25.77
+2189,1997-04-30,1,14.96
+2189,1997-07-29,1,13.97
+2189,1997-10-22,1,12.99
+2190,1997-01-09,1,11.77
+2190,1997-05-18,1,13.77
+2190,1998-02-20,2,26.48
+2190,1998-04-10,1,11.88
+2190,1998-06-10,1,16.49
+2191,1997-01-09,1,15.76
+2192,1997-01-09,1,12.77
+2193,1997-01-13,2,31.89
+2194,1997-01-09,1,14.3
+2194,1997-02-10,1,22.97
+2194,1997-05-09,2,16.56
+2194,1997-05-27,2,48.94
+2194,1997-06-11,1,39.51
+2194,1997-06-16,1,10.77
+2194,1997-07-17,1,33.86
+2195,1997-01-09,1,11.99
+2196,1997-01-09,1,17.7
+2196,1997-02-24,1,29.99
+2197,1997-01-09,1,14.37
+2198,1997-02-05,1,13.77
+2199,1997-01-09,3,36.75
+2200,1997-01-09,1,10.77
+2200,1997-01-16,1,14.96
+2201,1997-01-14,1,14.77
+2202,1997-01-09,2,29.36
+2202,1997-01-20,2,27.13
+2203,1997-01-09,1,12.49
+2203,1997-01-19,1,11.77
+2204,1997-01-09,1,12.49
+2205,1997-01-13,1,12.9
+2205,1997-04-02,1,14.9
+2205,1997-08-04,5,51.05
+2205,1997-09-08,1,8.77
+2205,1997-11-27,4,36.96
+2205,1997-11-28,2,25.98
+2205,1997-12-07,4,56.46
+2206,1997-01-09,1,17.9
+2207,1997-01-09,1,14.37
+2208,1997-01-09,1,13.97
+2209,1997-01-09,1,20.99
+2209,1997-01-20,1,20.99
+2210,1997-01-09,2,13.58
+2210,1997-01-11,1,9.98
+2210,1997-01-15,1,11.77
+2210,1997-01-17,2,18.56
+2210,1997-06-28,2,30.92
+2210,1997-09-07,4,56.66
+2210,1997-11-12,3,38.97
+2210,1997-12-02,1,15.49
+2210,1997-12-20,3,35.97
+2210,1997-12-22,2,26.98
+2210,1997-12-30,2,33.98
+2210,1998-01-20,2,30.98
+2210,1998-01-22,4,53.89
+2211,1997-01-09,1,34.99
+2212,1997-01-09,5,73.83
+2212,1997-12-13,5,74.45
+2212,1998-02-15,4,52.96
+2213,1997-02-04,2,28.34
+2213,1997-05-31,1,26.75
+2214,1997-01-09,2,30.92
+2215,1997-01-09,3,54.97
+2215,1997-07-09,1,11.97
+2215,1997-08-17,1,20.97
+2215,1997-09-19,8,97.42
+2215,1997-11-09,6,80.94
+2215,1997-11-09,6,100.44
+2215,1997-11-09,6,71.94
+2215,1997-11-24,7,91.43
+2215,1997-12-01,1,14.49
+2215,1997-12-21,4,162.96
+2215,1998-01-10,5,76.45
+2215,1998-03-03,2,20.48
+2215,1998-04-15,6,113.94
+2215,1998-04-26,2,30.98
+2215,1998-06-22,6,77.94
+2215,1998-06-27,6,98.94
+2216,1997-01-09,1,19.99
+2217,1997-01-09,3,46.68
+2217,1997-11-02,1,29.49
+2218,1997-01-10,1,11.77
+2219,1997-01-09,2,13.58
+2219,1997-01-11,1,15.96
+2219,1997-01-27,1,13.97
+2219,1997-03-13,1,12.49
+2219,1998-02-26,1,12.58
+2220,1997-01-09,3,49.97
+2221,1997-02-12,2,27.94
+2222,1997-01-09,1,10.77
+2222,1997-04-28,1,14.96
+2222,1998-02-15,1,15.49
+2222,1998-02-17,3,28.47
+2223,1997-01-09,2,25.73
+2223,1997-01-10,5,61.64
+2223,1997-01-10,2,32.76
+2223,1997-01-20,3,82.73
+2223,1997-02-04,5,52.05
+2223,1997-02-21,1,10.77
+2223,1997-05-14,3,37.91
+2223,1997-10-10,1,53.49
+2223,1998-05-29,4,37.96
+2223,1998-06-10,1,12.99
+2224,1997-01-13,5,99.83
+2224,1997-01-27,3,79.72
+2225,1997-01-09,1,11.97
+2226,1997-01-09,1,14.96
+2227,1997-01-09,1,15.36
+2228,1997-01-09,6,96.26
+2228,1997-04-19,3,49.97
+2228,1997-04-27,4,74.96
+2228,1997-10-05,7,116.43
+2229,1997-01-09,1,20.99
+2229,1997-07-26,3,177.51
+2229,1998-02-04,1,14.42
+2229,1998-05-01,2,71.98
+2230,1997-01-09,3,41.1
+2231,1997-01-09,1,37.77
+2232,1997-01-09,1,268.32
+2233,1997-01-09,1,13.97
+2234,1997-01-10,9,170.34
+2234,1997-07-10,3,50.37
+2235,1997-01-09,1,27.77
+2236,1997-01-10,2,21.54
+2237,1997-01-10,1,13.97
+2238,1997-01-10,2,38.96
+2238,1997-08-20,1,11.77
+2238,1998-04-11,2,26.98
+2239,1997-01-10,1,13.97
+2240,1997-01-10,1,11.77
+2240,1997-01-15,1,11.99
+2240,1997-02-08,1,10.77
+2240,1997-08-29,1,32.45
+2240,1997-10-15,1,19.99
+2240,1998-03-19,1,16.49
+2240,1998-04-13,1,16.49
+2241,1997-01-10,2,27.94
+2242,1997-01-10,1,15.36
+2242,1997-12-12,1,12.99
+2242,1998-04-25,3,42.47
+2243,1997-01-10,1,26.99
+2243,1997-04-07,1,17.9
+2244,1997-01-10,3,44.97
+2245,1997-01-10,1,13.97
+2246,1997-01-10,2,35.98
+2246,1997-01-24,1,24.99
+2247,1997-01-10,1,13.97
+2247,1997-02-12,1,13.97
+2247,1997-03-14,1,14.96
+2247,1997-09-15,1,12.49
+2248,1997-01-30,11,177.12
+2249,1997-01-10,2,45.4
+2250,1997-01-10,3,35.9
+2250,1997-04-17,1,14.96
+2250,1998-01-10,1,15.49
+2250,1998-04-05,1,9.08
+2251,1997-01-10,3,45.97
+2251,1997-02-26,4,40.68
+2251,1997-04-02,3,29.31
+2251,1997-07-01,2,33.14
+2252,1997-02-01,1,18.99
+2253,1997-01-10,2,34.73
+2253,1998-04-18,3,49.47
+2254,1997-01-10,2,21.54
+2255,1997-01-10,2,24.98
+2256,1997-01-10,1,6.79
+2256,1997-07-22,1,13.98
+2256,1998-01-26,1,5.49
+2256,1998-05-05,1,5.99
+2257,1997-02-14,4,39.71
+2257,1997-02-18,2,29.16
+2258,1997-01-10,1,13.97
+2259,1997-01-10,2,45.98
+2260,1997-01-10,2,29.92
+2260,1998-04-30,1,11.88
+2261,1997-01-10,16,242.28
+2261,1997-02-08,1,15.36
+2262,1997-01-11,10,151.81
+2263,1997-01-10,1,12.77
+2264,1997-01-10,1,14.37
+2264,1997-02-24,2,29.92
+2264,1997-09-18,2,42.48
+2264,1998-02-14,2,22.98
+2265,1997-01-10,1,11.99
+2266,1997-01-14,5,66.23
+2266,1997-01-15,3,28.55
+2266,1997-01-27,5,72.63
+2266,1997-02-05,4,56.67
+2266,1997-02-05,4,59.46
+2266,1997-03-03,2,37.76
+2266,1997-03-17,3,92.47
+2266,1997-03-26,3,43.97
+2266,1997-06-21,3,44.3
+2266,1997-07-27,2,22.94
+2266,1997-09-13,3,44.97
+2266,1997-12-30,3,44.97
+2266,1998-01-03,1,19.99
+2266,1998-01-06,3,38.47
+2266,1998-02-20,2,23.48
+2266,1998-05-06,7,64.82
+2267,1997-01-10,1,15.36
+2268,1997-01-10,3,45.28
+2268,1997-05-07,4,72.06
+2269,1997-01-10,1,14.96
+2269,1997-01-28,1,11.77
+2270,1997-01-10,1,11.77
+2270,1997-02-10,3,42.62
+2270,1997-02-10,3,42.62
+2271,1997-01-10,2,52.48
+2271,1997-02-17,3,116.97
+2271,1997-02-20,2,92.98
+2272,1997-01-10,1,12.49
+2272,1997-02-04,2,25.26
+2272,1997-02-28,1,12.49
+2273,1997-01-10,1,14.7
+2274,1997-01-13,3,43.53
+2275,1997-01-25,5,69.85
+2275,1997-03-19,10,139.7
+2275,1997-03-19,10,139.7
+2275,1997-07-19,9,97.75
+2275,1997-07-30,1,9.77
+2275,1998-03-13,2,25.98
+2275,1998-05-29,30,359.7
+2276,1997-01-10,1,39.37
+2277,1997-01-10,3,37.91
+2277,1997-09-02,3,42.5
+2278,1997-01-10,3,57.51
+2278,1997-03-26,1,11.77
+2278,1997-07-27,1,25.32
+2279,1997-01-10,1,12.97
+2280,1997-01-10,1,14.96
+2280,1997-03-01,4,58.68
+2280,1997-04-08,2,28.56
+2280,1997-04-25,1,13.77
+2280,1997-05-07,2,28.33
+2280,1997-06-06,1,14.96
+2280,1997-07-18,1,13.97
+2280,1997-08-04,3,42.31
+2280,1997-10-14,1,14.49
+2280,1997-10-15,5,66.45
+2280,1997-10-15,1,12.99
+2280,1998-06-03,1,12.99
+2280,1998-06-18,2,22.98
+2281,1997-01-10,4,51.89
+2281,1997-06-30,4,57.67
+2282,1997-01-10,4,65.74
+2282,1997-12-02,1,65.99
+2282,1998-02-17,11,100.89
+2283,1997-01-10,3,40.11
+2284,1997-01-10,1,25.3
+2285,1997-01-10,2,27.94
+2286,1997-01-10,1,12.77
+2286,1998-01-08,1,13.99
+2286,1998-03-11,2,24.98
+2287,1997-01-10,1,14.96
+2287,1997-07-26,1,14.96
+2288,1997-01-10,4,51.47
+2288,1997-06-24,1,5.99
+2288,1997-07-08,1,5.99
+2288,1998-03-17,2,23.17
+2289,1997-01-10,1,16.7
+2289,1997-07-01,1,15.96
+2289,1997-08-15,1,27.77
+2290,1997-01-10,1,11.77
+2290,1997-03-10,1,4.79
+2290,1997-03-18,1,8.77
+2290,1997-12-13,2,16.98
+2291,1997-01-10,1,14.37
+2292,1997-01-10,3,41.7
+2292,1997-01-14,1,15.96
+2293,1997-01-10,2,23.54
+2294,1997-01-10,2,28.35
+2295,1997-01-10,1,31.99
+2295,1997-04-28,2,23.93
+2295,1997-09-08,6,75
+2295,1997-10-31,1,13.99
+2295,1997-12-11,2,29.48
+2295,1998-01-06,3,49.47
+2295,1998-02-17,4,49.96
+2295,1998-02-20,1,9.49
+2295,1998-06-22,2,25.48
+2296,1997-01-10,1,13.97
+2296,1997-12-19,2,29.48
+2297,1997-01-19,2,26.73
+2298,1997-01-10,1,5.78
+2299,1997-01-10,1,28.77
+2299,1997-06-27,1,5.99
+2299,1997-06-30,1,11.77
+2299,1997-07-03,1,27.77
+2299,1997-07-28,4,54.46
+2299,1997-09-28,1,14.49
+2299,1997-10-27,1,13.99
+2299,1997-10-29,2,25.98
+2299,1997-11-04,1,9.49
+2299,1997-12-22,1,6.49
+2299,1998-04-20,1,11.49
+2299,1998-05-11,1,19.49
+2299,1998-06-30,3,39.7
+2300,1997-01-10,1,29.99
+2300,1997-07-26,1,14.96
+2301,1997-01-10,1,14.37
+2301,1997-02-21,2,28.74
+2301,1997-04-10,2,28.74
+2302,1997-01-10,1,11.77
+2303,1997-01-10,1,17.7
+2304,1997-01-10,1,19.3
+2304,1997-01-23,1,11.99
+2304,1997-04-23,1,25.99
+2304,1998-01-09,1,2.49
+2305,1997-01-24,1,10.97
+2305,1997-02-07,1,11.77
+2305,1997-03-12,2,23.54
+2305,1997-07-06,1,14.96
+2305,1997-12-03,1,13.99
+2305,1998-01-08,1,15.49
+2305,1998-03-12,1,11.88
+2305,1998-06-06,2,25.98
+2306,1997-01-10,2,36.76
+2306,1997-02-28,3,57.69
+2307,1997-01-17,2,40.96
+2307,1997-01-31,2,25.74
+2307,1997-02-11,4,58.22
+2307,1997-02-26,1,25.99
+2307,1997-03-05,2,27.13
+2307,1997-04-22,3,39.9
+2307,1997-04-29,2,25.13
+2307,1997-08-23,2,25.73
+2307,1997-09-06,3,44.09
+2307,1997-10-08,2,22.98
+2307,1997-10-22,2,28.98
+2307,1998-03-04,1,10.99
+2308,1997-01-10,6,84.02
+2308,1997-11-12,5,85.45
+2308,1998-03-04,17,251.34
+2309,1997-01-24,1,13.97
+2309,1998-04-05,2,26.98
+2310,1997-01-10,2,35.74
+2310,1997-02-14,6,85
+2311,1997-02-08,1,6.79
+2311,1997-03-25,1,4.98
+2311,1998-02-23,1,5.99
+2312,1997-01-10,1,39.99
+2313,1997-01-10,2,23.74
+2313,1997-03-10,2,23.54
+2314,1997-01-10,1,13.97
+2315,1997-01-10,1,29.99
+2315,1997-04-08,1,19.99
+2315,1997-11-24,1,13.99
+2315,1997-12-04,1,18.49
+2315,1998-01-03,1,23.99
+2315,1998-02-16,2,36.98
+2315,1998-03-18,1,23.99
+2315,1998-06-23,1,59.47
+2316,1997-01-10,1,11.77
+2316,1998-06-27,3,32.97
+2317,1997-01-10,2,29.33
+2317,1997-01-28,5,65.84
+2317,1997-02-24,2,36.93
+2317,1997-04-18,2,26.94
+2317,1997-05-21,2,28.33
+2317,1997-11-25,4,54.46
+2317,1998-02-04,3,39.9
+2317,1998-03-16,1,14.49
+2317,1998-06-09,2,29.07
+2318,1997-01-11,2,29.92
+2319,1997-01-10,1,10.77
+2320,1997-01-10,2,25.74
+2321,1997-01-10,1,13.97
+2322,1997-01-10,5,124.92
+2322,1997-10-09,2,34.98
+2322,1997-10-29,1,14.49
+2323,1997-01-10,1,19.99
+2324,1997-01-10,1,13.97
+2324,1997-01-10,3,44.88
+2324,1997-02-17,3,53.69
+2324,1997-02-28,4,66.85
+2325,1997-01-10,2,28.89
+2325,1997-06-10,2,41.93
+2326,1997-01-10,4,46.9
+2326,1997-07-25,4,57.67
+2327,1997-01-10,1,156.37
+2328,1997-01-10,1,24.99
+2329,1997-01-31,2,111.6
+2330,1997-01-10,1,13.97
+2331,1997-01-10,4,56.87
+2331,1997-05-16,1,14.96
+2332,1997-01-10,4,49.28
+2332,1997-01-31,2,27.74
+2332,1997-02-05,3,30.92
+2332,1997-02-08,1,9.99
+2332,1997-02-15,1,38.99
+2332,1997-02-22,2,38.73
+2332,1997-02-26,2,25.14
+2332,1997-03-05,1,14.99
+2332,1997-05-18,2,23.54
+2333,1997-01-10,2,37.52
+2333,1997-04-08,3,43.15
+2333,1998-01-16,1,18.49
+2334,1997-01-10,2,37.98
+2335,1997-01-10,1,29.9
+2336,1997-01-10,1,12.99
+2337,1997-01-27,2,9.98
+2338,1997-01-13,3,47.72
+2338,1997-01-23,2,40.74
+2338,1997-01-30,1,14.37
+2338,1997-03-12,1,21.99
+2338,1997-03-18,2,31.15
+2338,1997-04-02,2,28.95
+2338,1997-04-13,1,13.97
+2338,1997-04-18,2,34.72
+2339,1997-01-10,4,49.48
+2339,1997-04-17,11,185.44
+2340,1997-01-10,1,14.37
+2340,1997-01-15,1,14.37
+2340,1997-02-23,4,57.27
+2341,1997-01-10,5,96.65
+2342,1997-01-10,4,27.52
+2342,1997-01-13,1,19.99
+2342,1997-06-19,1,14.37
+2342,1997-10-01,1,28.49
+2343,1997-01-10,2,34.36
+2343,1997-04-28,3,94.7
+2344,1997-01-10,1,3.99
+2345,1997-01-10,2,39.95
+2346,1997-01-10,1,16.9
+2347,1997-01-10,2,27.14
+2347,1997-01-11,1,11.77
+2347,1997-08-18,2,31.67
+2348,1997-01-10,1,15.36
+2349,1997-01-10,2,11.58
+2349,1997-06-23,2,24.5
+2349,1998-02-25,1,10.49
+2350,1997-01-10,1,12.77
+2350,1997-01-18,2,29.76
+2351,1997-01-17,1,11.77
+2351,1997-03-22,2,34.94
+2351,1998-03-03,2,42.48
+2351,1998-06-15,3,28.86
+2351,1998-06-23,4,48.75
+2352,1997-01-12,4,59.46
+2352,1997-01-22,2,27.74
+2352,1997-07-10,4,58.68
+2353,1997-01-10,1,13.97
+2354,1997-01-10,1,14.37
+2355,1997-01-10,2,33.4
+2355,1997-12-16,9,106.41
+2356,1997-01-10,6,62.1
+2356,1997-06-25,10,150.87
+2356,1997-06-27,5,72.23
+2356,1997-07-14,5,72.23
+2356,1997-07-24,9,126.22
+2356,1997-07-24,1,12.77
+2356,1997-08-11,4,48.96
+2356,1997-09-24,1,39.99
+2356,1997-09-29,1,12.99
+2356,1997-12-08,6,75.94
+2356,1997-12-18,1,12.49
+2356,1997-12-18,1,14.99
+2356,1998-01-12,2,23.48
+2357,1997-01-10,1,20.97
+2357,1997-02-08,3,41.69
+2357,1997-05-07,3,38.53
+2357,1997-10-13,2,25.98
+2357,1998-04-02,1,13.99
+2357,1998-06-13,1,10.49
+2358,1997-01-10,1,11.77
+2358,1997-03-28,1,11.77
+2358,1997-07-22,1,13.97
+2358,1997-07-26,1,8.77
+2358,1997-08-30,1,12.77
+2358,1997-10-26,3,31.47
+2358,1997-11-23,1,12.49
+2358,1998-05-24,2,45.48
+2359,1997-01-10,2,37.4
+2359,1997-03-22,1,14.79
+2359,1997-12-20,1,22.49
+2359,1998-06-23,1,21.99
+2360,1997-01-10,1,14.37
+2360,1997-02-03,3,35.53
+2360,1997-02-08,1,10.77
+2360,1997-03-04,3,35.31
+2360,1997-03-07,1,11.77
+2360,1997-03-12,2,27.53
+2360,1997-05-25,1,14.96
+2360,1997-06-28,1,8.77
+2361,1997-01-10,4,82.96
+2361,1997-01-12,2,34.27
+2362,1997-01-10,2,61.73
+2363,1997-01-10,1,14.37
+2364,1997-01-10,4,56.68
+2364,1997-12-02,3,37.47
+2364,1998-03-13,5,67.54
+2364,1998-06-03,2,28.97
+2365,1997-01-10,2,27.34
+2366,1997-01-10,1,9.77
+2366,1997-04-27,3,35.94
+2366,1997-05-15,2,18.55
+2366,1997-05-31,1,13.97
+2366,1997-06-20,1,11.77
+2366,1997-12-03,1,9.49
+2366,1997-12-14,1,10.49
+2366,1997-12-30,1,9.49
+2366,1998-05-30,1,6.49
+2367,1997-01-14,2,21.54
+2368,1997-01-10,3,47.09
+2368,1997-04-18,4,53.86
+2368,1997-10-27,4,55.96
+2368,1997-11-10,6,91.94
+2368,1998-05-19,5,71.95
+2369,1997-01-10,1,11.77
+2369,1997-10-08,1,11.49
+2370,1997-01-10,4,54.77
+2370,1997-04-09,3,34.31
+2370,1997-05-18,2,24.49
+2370,1997-08-26,1,11.77
+2370,1997-10-15,1,20.99
+2370,1998-01-22,3,43.97
+2371,1997-01-10,1,15.36
+2372,1997-01-10,1,9.77
+2373,1997-01-10,2,20.74
+2374,1997-01-10,1,13.97
+2374,1997-02-23,1,9.97
+2374,1997-06-07,1,14.96
+2374,1997-08-23,2,29.92
+2374,1998-02-08,1,12.58
+2374,1998-06-13,1,16.49
+2375,1997-01-10,4,68.3
+2376,1997-01-10,5,92.95
+2377,1997-01-10,2,69.74
+2377,1997-01-23,1,9.97
+2377,1997-01-24,3,71.31
+2377,1997-12-06,4,52.46
+2377,1998-01-10,1,13.99
+2377,1998-03-17,3,32.47
+2378,1997-01-10,3,34.97
+2378,1997-08-22,2,21.14
+2378,1997-11-02,3,40.97
+2379,1997-01-10,3,59.97
+2380,1997-01-10,3,43.3
+2380,1997-01-24,1,15.36
+2381,1997-01-10,2,29.58
+2382,1997-01-10,8,97.36
+2383,1997-01-10,1,13.97
+2384,1997-02-20,4,57.65
+2385,1997-01-10,4,59.65
+2385,1997-03-19,6,93.4
+2385,1997-04-16,3,39.89
+2386,1997-01-10,1,13.97
+2387,1997-01-10,1,14.37
+2388,1997-01-13,1,17.9
+2388,1997-02-20,4,53.07
+2388,1997-03-08,4,53.53
+2388,1997-03-15,6,87.24
+2388,1997-04-15,2,23.74
+2388,1997-04-15,1,9.97
+2388,1997-04-17,1,5.78
+2388,1997-05-04,2,19.54
+2388,1997-05-05,3,44.55
+2388,1997-05-17,1,9.95
+2388,1997-06-12,2,34.6
+2388,1997-07-12,3,54.47
+2388,1997-07-19,3,65.62
+2388,1997-07-24,7,102.17
+2388,1997-07-24,4,74.68
+2388,1997-08-08,2,35.8
+2388,1997-08-10,1,15.7
+2388,1997-08-16,11,160.41
+2388,1997-08-31,3,54.94
+2388,1997-11-01,1,15.99
+2388,1997-11-01,2,44.98
+2388,1997-11-02,7,115.93
+2388,1998-02-25,2,32.48
+2388,1998-05-05,1,27.99
+2388,1998-05-30,2,41.98
+2388,1998-05-30,1,27.99
+2388,1998-05-30,1,17.99
+2389,1997-01-10,3,35.31
+2389,1997-02-11,3,61.11
+2389,1997-02-23,5,141.6
+2389,1997-03-14,3,37.51
+2389,1997-03-22,6,80.21
+2389,1997-04-11,5,68.05
+2389,1997-05-02,5,62.25
+2389,1997-05-15,4,51.94
+2389,1997-11-13,5,92.95
+2389,1997-11-25,2,24.48
+2389,1997-12-03,1,21.49
+2389,1997-12-30,2,30.98
+2389,1998-03-23,2,41.48
+2389,1998-06-27,3,61.47
+2390,1997-01-13,1,26.99
+2390,1997-02-09,3,41.82
+2390,1997-10-21,1,12.49
+2391,1997-01-10,1,18.36
+2392,1997-01-19,1,11.77
+2393,1997-01-10,3,45.13
+2393,1998-03-13,3,46.47
+2393,1998-03-16,2,19.98
+2394,1997-01-10,1,14.77
+2394,1997-06-24,1,13.97
+2394,1998-01-31,1,15.99
+2395,1997-01-11,1,9.99
+2396,1997-01-11,3,42.12
+2396,1997-01-28,5,65.29
+2397,1997-01-10,1,14.37
+2398,1997-01-10,1,31.98
+2399,1997-01-10,2,24.26
+2400,1997-01-10,1,16.7
+2400,1997-05-03,2,20.74
+2400,1998-04-06,2,21.57
+2400,1998-05-04,1,14.49
+2401,1997-01-10,1,37.77
+2401,1997-04-06,2,28.93
+2401,1997-04-06,3,98.91
+2401,1997-06-01,2,34.73
+2402,1997-01-14,2,27.94
+2403,1997-01-10,1,19.99
+2404,1997-01-10,1,11.77
+2404,1997-02-17,1,12.77
+2404,1997-08-02,1,21
+2405,1997-01-10,3,39.11
+2405,1997-01-22,1,11.77
+2405,1997-03-14,2,26.56
+2405,1997-12-19,2,39.48
+2405,1997-12-25,1,11.49
+2405,1998-05-15,4,55.46
+2405,1998-05-20,3,38.47
+2405,1998-05-25,5,61.45
+2405,1998-06-05,2,31.98
+2405,1998-06-20,2,32.48
+2406,1997-01-10,1,21.37
+2407,1997-01-11,2,28.36
+2407,1997-02-22,1,15.36
+2408,1997-01-10,2,23.94
+2409,1997-01-10,2,30.13
+2409,1997-02-01,4,58.06
+2410,1997-01-10,1,9.77
+2411,1997-01-12,2,30.15
+2411,1997-02-12,1,10.97
+2411,1997-02-21,1,11.77
+2411,1997-02-28,1,14.96
+2411,1997-03-01,1,11.77
+2411,1997-04-01,1,13.97
+2411,1997-04-02,1,9.97
+2411,1997-04-28,1,14.96
+2412,1997-01-10,1,13.97
+2412,1997-01-21,1,8.79
+2412,1997-01-31,6,36.92
+2412,1997-02-07,1,5.99
+2412,1997-04-07,3,26.54
+2412,1997-08-16,3,23.56
+2413,1997-01-10,1,14.37
+2413,1997-03-17,1,15.96
+2414,1997-01-10,5,84.65
+2415,1997-01-10,4,50.7
+2415,1997-02-10,5,65.25
+2416,1997-01-10,1,32.37
+2417,1997-01-10,1,11.77
+2417,1997-01-10,1,33.7
+2417,1997-01-12,1,9.98
+2417,1997-01-27,1,17.36
+2417,1997-04-19,1,13.99
+2417,1997-05-11,1,15.36
+2418,1997-01-10,2,27.94
+2419,1997-01-10,1,13.97
+2419,1998-06-14,6,81.44
+2420,1997-01-10,3,41.5
+2420,1997-03-27,2,29.33
+2420,1998-01-08,7,79.93
+2420,1998-03-28,6,80.03
+2421,1997-01-10,2,25.74
+2422,1997-01-10,4,49.28
+2422,1997-05-05,6,121.22
+2423,1997-01-22,5,151.03
+2424,1997-01-10,2,28.53
+2425,1997-01-10,2,24.54
+2426,1997-01-10,2,25.26
+2427,1997-03-01,1,11.77
+2427,1997-05-04,1,13.97
+2427,1997-05-19,1,10.77
+2427,1997-06-15,3,42.31
+2427,1997-07-31,3,42.31
+2427,1997-10-26,6,80.94
+2428,1997-01-10,1,17.7
+2429,1997-01-10,4,45.96
+2429,1997-09-29,2,28.98
+2429,1997-10-14,5,77.45
+2429,1997-10-30,1,9.49
+2429,1997-11-02,2,24.98
+2429,1997-11-03,1,19.49
+2429,1997-11-09,3,38.47
+2429,1997-12-24,3,57.47
+2429,1998-01-16,3,36.47
+2429,1998-01-25,2,36.48
+2429,1998-02-05,3,130.47
+2429,1998-03-13,1,26.99
+2429,1998-04-05,1,49.49
+2429,1998-05-02,5,87.45
+2429,1998-05-21,1,65.99
+2429,1998-06-07,4,56.46
+2430,1997-01-10,3,34.65
+2430,1997-02-08,3,40.11
+2430,1997-04-06,5,56.85
+2430,1997-07-27,4,63.47
+2430,1997-08-13,3,39.3
+2430,1997-09-15,2,22.48
+2430,1997-11-30,1,14.99
+2430,1998-01-20,2,24.37
+2430,1998-04-21,3,36.47
+2431,1997-01-10,1,14.37
+2431,1997-01-24,1,4.79
+2431,1997-02-17,1,11.77
+2432,1997-01-10,6,116.39
+2432,1997-03-30,7,100.97
+2432,1997-05-11,4,58.85
+2432,1997-06-25,12,186.78
+2432,1997-07-10,5,91.62
+2432,1997-09-20,7,97.43
+2432,1997-11-15,5,117.95
+2432,1998-02-08,10,144.85
+2432,1998-03-16,10,131.68
+2432,1998-05-17,6,75.83
+2432,1998-05-23,5,120.34
+2432,1998-05-29,4,80.39
+2433,1997-01-10,2,25.74
+2433,1997-01-26,1,15.76
+2434,1997-01-11,2,18.76
+2434,1997-01-11,1,11.77
+2434,1997-03-08,1,14.96
+2434,1997-04-12,2,25.93
+2434,1997-04-20,2,28.93
+2434,1997-05-21,1,14.37
+2434,1997-06-03,1,14.96
+2434,1997-07-30,2,28.73
+2434,1997-10-11,3,38.97
+2434,1998-04-17,2,25.87
+2435,1997-01-11,1,20.99
+2436,1997-01-10,3,20.37
+2437,1997-01-10,3,41.69
+2437,1997-05-10,4,57.8
+2438,1997-01-10,7,102.45
+2438,1997-02-02,4,57.27
+2438,1997-03-04,4,60.68
+2438,1997-03-12,1,14.9
+2438,1997-04-23,8,113.67
+2438,1997-06-02,1,14.99
+2438,1997-06-22,1,13.97
+2439,1997-01-10,1,14.99
+2440,1997-01-10,1,11.77
+2441,1997-01-10,1,22.77
+2441,1997-07-27,2,34.54
+2442,1997-01-10,1,14.96
+2443,1997-01-12,3,21.54
+2443,1998-05-07,6,55.14
+2444,1997-01-10,1,22.97
+2445,1997-01-10,1,19.99
+2445,1997-07-27,1,14.96
+2445,1997-08-01,1,13.97
+2445,1997-12-08,2,24.48
+2446,1997-01-10,1,13.77
+2447,1997-01-10,2,29.98
+2447,1997-11-20,3,30.47
+2448,1997-01-11,3,41.5
+2449,1997-01-11,5,80.25
+2449,1997-04-13,5,63.65
+2449,1997-10-25,2,35.48
+2449,1998-06-02,5,62.34
+2450,1997-01-10,2,33.35
+2450,1997-01-29,1,11.77
+2450,1997-02-14,3,42.31
+2450,1997-03-16,5,69.25
+2450,1997-04-02,1,13.97
+2450,1997-09-24,4,51.96
+2450,1997-11-20,7,89.43
+2451,1997-01-10,2,26.14
+2452,1997-01-10,3,43.7
+2453,1997-01-10,1,12.97
+2454,1997-01-10,1,17.3
+2455,1997-01-10,1,14.96
+2455,1998-03-28,2,24.98
+2456,1997-01-11,3,53.51
+2456,1997-01-31,1,12.77
+2456,1997-11-14,1,15.49
+2457,1997-01-10,1,13.97
+2457,1997-01-28,2,25.74
+2457,1997-02-26,3,37.9
+2457,1997-06-14,3,44.29
+2457,1997-06-29,3,41.1
+2457,1998-04-18,2,25.98
+2458,1997-01-10,1,15.36
+2459,1997-01-10,3,40.84
+2459,1997-03-09,2,41.56
+2459,1997-05-15,3,39.31
+2459,1997-06-21,2,30.76
+2459,1997-07-26,3,36.9
+2460,1997-01-10,2,21.49
+2460,1997-02-25,4,36.72
+2460,1997-04-11,1,16.7
+2460,1997-04-13,1,12.49
+2460,1997-09-30,1,12.99
+2460,1997-10-14,1,14.99
+2460,1998-03-25,2,20.48
+2460,1998-03-31,1,12.99
+2460,1998-04-21,1,14.49
+2460,1998-04-29,1,11.49
+2460,1998-05-27,2,26.48
+2460,1998-06-03,3,76.47
+2461,1997-01-10,5,61.26
+2461,1997-01-15,1,6.79
+2461,1997-06-16,1,14.96
+2462,1997-01-12,2,21.54
+2462,1997-04-17,2,17.94
+2462,1997-04-30,4,46.68
+2462,1997-06-27,3,37.51
+2462,1997-07-06,2,14.98
+2463,1997-01-10,1,9.99
+2464,1997-01-11,3,39.9
+2464,1997-01-25,1,16.36
+2465,1997-01-10,1,6.79
+2466,1997-01-10,2,25.98
+2466,1997-01-14,1,14.79
+2466,1997-03-09,2,27.95
+2466,1997-05-16,1,14.96
+2466,1997-06-06,3,39.5
+2466,1997-06-16,2,28.93
+2466,1997-08-31,2,24.54
+2466,1997-09-29,3,39.47
+2466,1998-03-27,3,36.36
+2466,1998-06-09,2,25.48
+2467,1997-01-10,3,76.75
+2468,1997-01-11,1,17.36
+2469,1997-01-11,2,23.73
+2470,1997-01-11,1,10.77
+2470,1997-01-11,1,10.77
+2470,1997-01-13,1,20.99
+2470,1997-01-14,2,34.35
+2470,1997-01-22,2,29.13
+2470,1997-01-29,5,63.05
+2470,1997-01-30,1,19.99
+2470,1997-02-10,1,16.7
+2470,1997-02-14,1,11.77
+2470,1997-03-26,1,63.37
+2470,1997-05-15,1,10.77
+2470,1998-05-05,1,18.49
+2471,1997-01-11,1,21.99
+2471,1997-07-22,2,21.74
+2472,1997-01-11,2,32.72
+2473,1997-01-11,1,9.98
+2473,1997-03-08,1,9.98
+2474,1997-01-11,2,34.76
+2474,1997-01-18,2,29.98
+2475,1997-01-11,5,145.05
+2475,1997-01-29,7,104.75
+2475,1998-02-14,2,45.98
+2476,1997-01-11,1,18.36
+2476,1997-10-20,1,12.99
+2477,1997-01-11,2,29.92
+2478,1997-01-11,1,21.77
+2479,1997-02-11,1,24.99
+2479,1997-10-03,1,12.99
+2479,1997-12-12,1,23.99
+2480,1997-01-11,2,24.14
+2481,1997-01-11,1,13
+2482,1997-01-11,2,26.14
+2483,1997-01-11,6,67.62
+2484,1997-01-11,4,53.52
+2484,1997-01-14,2,30.75
+2484,1997-01-26,1,14.96
+2484,1997-01-26,2,25.98
+2484,1997-01-26,1,18.76
+2484,1997-02-17,3,38.35
+2484,1997-02-28,5,74.89
+2484,1997-03-06,3,80.29
+2484,1997-03-19,2,29.92
+2484,1997-03-19,1,14.96
+2484,1997-03-24,3,43.3
+2484,1997-04-05,1,8.77
+2484,1997-04-08,1,18.36
+2484,1997-04-17,2,22.26
+2484,1997-05-15,2,29.92
+2484,1997-05-25,2,26.73
+2484,1997-05-30,2,20.76
+2484,1997-06-04,1,15.96
+2484,1997-06-15,3,41.69
+2484,1997-06-22,1,13.97
+2484,1997-06-25,1,15.36
+2484,1997-06-27,1,14.96
+2484,1997-07-06,1,14.79
+2484,1997-07-09,1,13.97
+2484,1997-07-13,3,41.7
+2484,1997-07-25,3,42.29
+2484,1997-07-26,2,24.49
+2484,1997-08-24,2,24.54
+2484,1997-09-07,2,29.67
+2484,1997-09-25,1,12.99
+2484,1997-09-28,1,9.99
+2484,1997-10-08,2,14.98
+2484,1997-10-15,1,7.49
+2484,1997-10-16,3,50.47
+2484,1997-10-29,1,20.99
+2484,1997-11-07,1,11.99
+2484,1997-11-10,2,29.98
+2484,1997-11-12,1,22.49
+2484,1997-11-18,1,22.49
+2484,1997-11-23,4,50.96
+2484,1997-11-28,4,57.46
+2484,1997-12-10,1,17.99
+2484,1997-12-22,1,12.49
+2484,1997-12-22,1,13.99
+2484,1998-01-06,3,34.47
+2484,1998-01-09,1,9.49
+2484,1998-01-10,1,11.49
+2484,1998-01-11,1,12.99
+2484,1998-01-21,1,11.99
+2484,1998-01-25,1,11.99
+2484,1998-02-21,2,20.48
+2484,1998-02-21,1,11.99
+2484,1998-02-23,1,14.49
+2484,1998-03-02,1,11.99
+2484,1998-03-06,1,12.99
+2484,1998-03-21,1,18.49
+2484,1998-03-23,1,15.49
+2484,1998-03-31,2,25.48
+2484,1998-04-01,1,12.49
+2484,1998-04-06,1,14.42
+2484,1998-04-13,1,12.99
+2484,1998-04-17,1,11.99
+2484,1998-04-29,1,12.99
+2484,1998-04-30,1,12.99
+2484,1998-04-30,1,12.99
+2484,1998-04-30,1,31.49
+2484,1998-05-07,1,11.49
+2484,1998-05-18,1,11.99
+2484,1998-05-18,2,18.48
+2484,1998-05-22,1,11.49
+2484,1998-05-29,3,41.06
+2484,1998-06-06,1,14.99
+2484,1998-06-07,1,5.99
+2484,1998-06-12,2,18.15
+2484,1998-06-17,1,12.99
+2484,1998-06-17,1,12.99
+2484,1998-06-22,1,12.99
+2484,1998-06-24,2,24.98
+2484,1998-06-26,1,8.49
+2484,1998-06-29,1,29.49
+2485,1997-01-11,2,30.25
+2486,1997-01-11,1,15.36
+2487,1997-01-24,1,14.96
+2487,1997-05-25,1,19.55
+2487,1997-06-19,1,11.77
+2488,1997-01-11,1,12.77
+2489,1997-01-11,1,13.97
+2489,1997-05-11,2,20.54
+2489,1997-06-23,1,23.88
+2489,1998-01-16,3,55.47
+2490,1997-01-11,3,39.5
+2491,1997-01-11,1,24.99
+2492,1997-01-11,1,11.77
+2493,1997-01-11,4,90.87
+2494,1997-01-11,2,30.33
+2495,1997-01-11,1,14.37
+2495,1997-04-09,2,34.95
+2496,1997-01-11,2,30.67
+2497,1997-01-11,1,12.49
+2498,1997-01-11,1,15.36
+2499,1997-01-11,4,61.5
+2499,1997-01-29,6,87.61
+2499,1997-02-20,2,36.54
+2499,1997-03-05,5,68.1
+2499,1997-03-08,4,54.28
+2499,1997-04-08,5,72.3
+2499,1997-05-27,2,23.95
+2499,1997-06-25,3,36.45
+2499,1997-07-05,4,51.67
+2499,1997-07-07,3,35.91
+2499,1997-08-15,3,49.7
+2499,1997-12-17,4,155.96
+2499,1998-01-03,7,95.93
+2499,1998-05-30,3,48.47
+2500,1997-01-11,1,14.79
+2500,1997-05-24,2,26.73
+2500,1997-12-11,2,29.48
+2501,1997-01-11,1,13.98
+2501,1997-02-05,1,12.78
+2501,1997-03-15,1,17.98
+2501,1997-04-08,2,44.37
+2501,1997-04-10,2,18.78
+2501,1997-06-30,2,31.33
+2501,1998-06-20,3,52.47
+2502,1997-01-11,1,15.36
+2502,1997-02-12,7,96.59
+2502,1997-04-28,1,16.36
+2502,1997-07-09,6,90.99
+2502,1997-09-13,2,18.98
+2502,1998-01-07,1,14.49
+2503,1997-01-11,1,15.76
+2504,1997-01-11,1,19.3
+2504,1997-04-04,2,61.98
+2504,1997-04-19,1,18.7
+2505,1997-01-11,2,49.08
+2506,1997-01-11,1,11.77
+2507,1997-01-11,3,69.34
+2508,1997-01-11,5,69.29
+2509,1997-01-12,7,94.4
+2509,1997-03-11,4,55.28
+2509,1998-02-10,7,95.43
+2509,1998-03-07,12,187.68
+2509,1998-03-10,2,27.98
+2509,1998-03-22,4,50.35
+2510,1997-01-11,1,12.49
+2511,1997-01-11,5,89.27
+2512,1997-01-11,2,24.98
+2513,1997-01-11,1,13.77
+2514,1997-01-11,4,58.85
+2514,1997-03-21,2,31.92
+2514,1997-03-21,2,29.92
+2515,1997-01-11,3,40.1
+2515,1997-01-24,1,15.76
+2515,1997-01-28,1,14.96
+2516,1997-01-11,8,109.74
+2516,1998-05-25,5,65.72
+2517,1997-01-11,1,19.99
+2517,1997-10-04,2,27.98
+2518,1997-01-11,1,24.97
+2519,1997-01-11,4,53.67
+2520,1997-01-11,1,14.37
+2520,1998-05-29,1,13.57
+2521,1997-01-11,1,11.77
+2522,1997-01-11,3,43.12
+2522,1997-01-12,1,16.3
+2522,1997-06-04,2,23.74
+2523,1997-01-11,2,29.92
+2524,1997-01-11,7,91.17
+2524,1997-11-30,7,87.93
+2524,1998-06-24,2,23.48
+2525,1997-03-16,1,14.37
+2525,1997-06-11,1,10.77
+2525,1997-07-27,1,14.37
+2525,1997-10-09,1,5.99
+2526,1997-01-13,4,56.65
+2526,1998-01-26,3,44.47
+2527,1997-01-11,4,65.2
+2528,1997-01-11,1,22.77
+2529,1997-01-11,4,66.88
+2530,1997-01-11,1,14.96
+2531,1997-01-11,5,59.25
+2531,1997-03-17,15,201.56
+2532,1997-01-14,1,15.96
+2533,1997-01-11,5,61.24
+2533,1997-02-04,5,69.24
+2533,1997-02-07,4,47.47
+2533,1997-03-03,4,54.46
+2533,1997-04-29,4,65.06
+2533,1997-05-08,4,73.87
+2533,1997-06-13,4,79.25
+2533,1998-05-26,9,203.41
+2534,1997-01-11,3,32.32
+2534,1997-02-05,3,51.5
+2534,1997-02-26,2,22.54
+2534,1997-03-29,2,31.13
+2534,1997-04-26,2,19.98
+2534,1997-06-08,3,47.49
+2534,1997-06-22,3,41.69
+2534,1997-07-30,9,113.31
+2534,1997-11-15,4,47.96
+2534,1997-12-13,1,11.49
+2534,1998-02-02,2,36.98
+2534,1998-03-01,4,47.52
+2534,1998-03-30,1,27.17
+2534,1998-06-09,3,34.97
+2535,1997-01-11,5,67.64
+2536,1997-01-11,2,27.13
+2536,1997-02-05,2,29.75
+2536,1997-02-08,1,14.96
+2536,1997-02-15,1,15.96
+2536,1997-02-18,3,35.31
+2536,1997-02-24,1,14.96
+2536,1997-03-01,1,14.96
+2536,1997-03-11,5,69.23
+2536,1997-04-21,5,69.86
+2536,1997-05-22,5,68.47
+2536,1997-06-23,4,46.28
+2536,1997-07-01,5,74.44
+2536,1997-07-27,4,58.33
+2536,1997-07-29,4,51.88
+2536,1997-09-27,4,62.46
+2536,1998-03-10,2,36.48
+2536,1998-03-11,3,40.97
+2536,1998-06-12,3,54.47
+2536,1998-06-21,2,25.98
+2536,1998-06-25,2,31.98
+2537,1997-01-11,2,24.54
+2538,1997-01-11,2,29.33
+2539,1997-01-11,1,27.97
+2540,1997-02-10,2,26.73
+2541,1997-01-11,1,11.77
+2541,1997-02-08,1,15.7
+2541,1997-04-01,1,24.99
+2542,1997-01-26,1,3.99
+2542,1997-10-09,1,12.99
+2542,1998-01-09,1,12.49
+2543,1997-01-11,5,94.05
+2543,1997-02-14,9,120.81
+2543,1997-05-15,8,152.01
+2544,1997-01-11,2,63.98
+2545,1997-01-11,4,43.68
+2545,1997-12-17,1,13.99
+2546,1997-01-11,1,20.97
+2546,1997-08-16,1,36.69
+2547,1997-01-11,1,12.77
+2547,1997-01-27,1,10.97
+2547,1997-03-25,2,23.74
+2547,1997-04-07,2,22.54
+2547,1997-09-21,2,26.48
+2547,1997-09-23,13,143.87
+2547,1997-09-23,1,8.49
+2547,1997-09-28,1,57.99
+2547,1997-12-30,3,36.47
+2547,1998-01-11,4,47.46
+2547,1998-02-15,4,43.96
+2548,1997-01-11,1,19.99
+2549,1997-01-11,5,70.66
+2549,1997-08-05,2,31.54
+2549,1997-09-05,3,44.9
+2549,1997-11-25,2,75.98
+2549,1998-04-18,4,45.96
+2550,1997-01-26,4,55.07
+2550,1997-06-21,1,11.77
+2551,1997-01-11,1,28.99
+2552,1997-01-11,1,11.77
+2553,1997-01-11,7,127.04
+2554,1997-01-11,1,13.97
+2554,1997-03-22,2,29.73
+2554,1997-09-13,1,13.99
+2554,1997-12-15,1,15.49
+2554,1998-05-23,2,25.48
+2555,1997-01-11,2,29.73
+2556,1997-01-11,1,0
+2557,1997-03-14,1,17.3
+2557,1997-11-19,5,71.45
+2557,1998-03-18,3,34.97
+2558,1997-01-11,6,75.42
+2559,1997-01-11,1,6.79
+2560,1997-01-11,1,13.9
+2560,1997-09-16,1,21.99
+2560,1997-10-25,6,108.94
+2560,1998-01-09,2,36.48
+2561,1997-01-11,2,22.74
+2561,1997-11-23,1,12.99
+2561,1997-12-18,1,12.99
+2561,1998-01-31,1,21.99
+2561,1998-03-14,3,29.54
+2562,1997-01-13,10,98.04
+2562,1997-02-02,15,191.78
+2562,1997-03-05,7,96.17
+2563,1997-01-11,1,22.97
+2563,1997-01-25,1,13.97
+2564,1997-01-11,5,222.56
+2564,1997-01-19,1,59.99
+2564,1997-01-19,2,26.73
+2564,1997-04-13,4,71.46
+2564,1997-05-26,1,13.97
+2564,1997-06-14,3,35.31
+2564,1997-06-15,3,55.1
+2564,1997-07-13,3,58.66
+2564,1997-07-27,8,125.22
+2564,1997-07-29,2,42.8
+2564,1997-08-10,2,42.54
+2564,1997-08-12,4,56.46
+2564,1997-08-21,1,13.97
+2564,1997-09-11,1,15.49
+2564,1997-09-21,2,41.98
+2564,1997-09-27,2,26.98
+2564,1997-10-04,2,31.98
+2564,1997-10-05,3,36.97
+2564,1997-10-09,1,17.99
+2564,1997-10-25,1,118.99
+2564,1997-11-16,4,41.96
+2564,1997-11-29,4,105.96
+2564,1997-11-30,1,29.49
+2564,1997-12-01,2,22.98
+2564,1998-03-21,5,67.68
+2564,1998-04-19,2,27.48
+2564,1998-04-19,2,48.98
+2564,1998-05-10,8,95.92
+2564,1998-05-10,2,86.98
+2564,1998-05-10,1,23.99
+2564,1998-06-07,3,28.47
+2564,1998-06-07,2,31.48
+2565,1997-01-11,1,13.97
+2566,1997-01-11,1,12.49
+2567,1997-02-16,1,15.36
+2567,1997-12-04,1,12.99
+2568,1997-01-11,2,22.74
+2568,1997-01-24,1,9.77
+2569,1997-01-11,1,14.79
+2570,1997-01-11,1,13.97
+2571,1997-01-11,1,15.76
+2572,1997-01-11,1,14.96
+2573,1997-01-11,1,9.98
+2573,1997-01-17,1,8.77
+2574,1997-01-13,1,14.37
+2575,1997-01-11,5,49.09
+2576,1997-01-11,10,125.08
+2577,1997-01-11,1,11.77
+2578,1997-01-11,1,12.49
+2578,1997-08-27,5,50.52
+2578,1997-08-30,1,6.78
+2578,1998-05-28,1,23.99
+2579,1997-01-11,2,30.32
+2579,1997-10-14,1,12.99
+2580,1997-01-11,1,6.77
+2580,1997-02-12,7,103.95
+2581,1997-01-11,5,74.61
+2581,1997-07-14,5,73.86
+2582,1997-01-11,1,15.36
+2582,1997-04-08,3,16.57
+2582,1997-07-08,1,14.96
+2583,1997-01-11,1,14.99
+2583,1997-10-30,1,14.49
+2583,1997-12-11,1,13.99
+2583,1998-02-09,1,12.58
+2583,1998-02-22,2,22.98
+2583,1998-05-05,1,31.48
+2583,1998-05-08,3,34.47
+2583,1998-06-12,1,44.99
+2583,1998-06-27,1,10.49
+2584,1997-01-11,1,13.97
+2584,1998-01-21,1,9.49
+2585,1997-01-11,2,66.74
+2586,1997-01-15,2,35.4
+2586,1997-01-15,1,38.77
+2586,1997-01-15,1,38.77
+2586,1997-01-21,1,17.7
+2586,1997-01-25,1,38.77
+2587,1997-01-11,1,19.99
+2588,1997-01-11,1,54.97
+2588,1997-04-05,1,9.97
+2588,1997-06-15,1,12.97
+2588,1997-07-26,3,35.31
+2588,1997-09-27,2,34.48
+2589,1997-01-11,2,26.73
+2590,1997-01-12,1,8.77
+2590,1997-06-22,1,11.77
+2590,1997-08-17,1,11.77
+2591,1997-01-11,4,58.28
+2591,1997-11-19,1,22.49
+2591,1998-05-12,5,72.04
+2592,1997-01-11,1,11.77
+2592,1997-02-22,2,11.57
+2593,1997-01-11,1,38.77
+2594,1997-01-11,2,25.54
+2594,1997-07-10,1,12.77
+2594,1998-02-08,2,23.37
+2594,1998-03-27,2,26.48
+2595,1997-01-11,4,60.48
+2595,1997-01-21,4,56.86
+2595,1997-03-17,2,31.72
+2595,1997-04-02,1,30.99
+2595,1997-04-26,3,48.68
+2595,1997-10-25,2,21.98
+2595,1997-11-13,3,40.47
+2595,1998-01-05,1,39.49
+2596,1997-01-11,1,9.77
+2597,1997-01-11,1,17.36
+2597,1997-06-01,2,29.73
+2597,1997-06-18,2,26.14
+2597,1997-09-24,1,10.99
+2597,1997-11-20,1,76.99
+2597,1998-05-16,2,18.64
+2597,1998-05-31,2,26.57
+2597,1998-06-22,3,38.47
+2598,1997-01-11,5,71.03
+2598,1997-12-07,1,22.49
+2599,1997-01-11,3,36.97
+2599,1998-01-27,2,46.48
+2600,1997-01-11,1,45.37
+2601,1997-01-11,5,67.25
+2601,1997-05-23,1,13.77
+2601,1997-09-30,4,51.96
+2601,1997-11-11,6,96.44
+2601,1997-12-09,5,60.45
+2601,1998-02-10,13,203.96
+2601,1998-02-12,1,13.49
+2601,1998-05-28,4,80.96
+2602,1997-01-11,2,24.98
+2603,1997-01-11,2,23.54
+2603,1997-03-18,2,29.73
+2603,1997-05-21,1,11.77
+2603,1998-02-11,1,14.99
+2603,1998-02-11,1,11.49
+2604,1997-01-26,1,5.79
+2604,1997-01-26,1,9.78
+2604,1997-03-27,1,23.99
+2604,1997-10-22,2,30.48
+2604,1997-11-07,1,17.49
+2604,1998-01-09,2,30.98
+2604,1998-01-14,3,35.47
+2604,1998-01-23,1,25.49
+2604,1998-03-17,2,31.48
+2605,1997-01-11,4,59.16
+2606,1997-01-24,2,31.6
+2607,1997-01-11,1,9.99
+2607,1997-05-30,3,42.9
+2607,1997-10-26,1,12.99
+2608,1997-01-11,2,23.54
+2609,1997-01-11,1,10.77
+2610,1997-01-11,2,29.92
+2611,1997-01-11,1,12.97
+2611,1997-04-03,1,6.79
+2611,1997-04-11,1,13.97
+2612,1997-01-11,1,23.99
+2612,1998-01-14,5,55.45
+2613,1997-01-11,1,10.77
+2614,1997-01-12,2,25.74
+2615,1997-01-11,1,15.7
+2615,1997-11-12,1,13.99
+2616,1997-02-01,5,81.64
+2617,1997-01-11,1,21.99
+2617,1998-04-27,2,24.87
+2618,1997-01-11,1,15.36
+2619,1997-01-11,1,14.37
+2620,1997-01-11,1,13.97
+2620,1997-03-09,2,29.33
+2620,1997-03-22,2,26.73
+2620,1998-04-07,1,11.88
+2621,1997-01-11,1,39.47
+2621,1997-06-02,2,67.13
+2621,1997-08-29,1,14.96
+2622,1997-01-11,4,96.27
+2623,1997-01-11,1,12.97
+2623,1998-05-03,1,11.88
+2624,1997-02-09,3,58.34
+2624,1997-06-24,1,12.77
+2624,1997-07-01,1,11.77
+2624,1997-07-07,2,26.73
+2625,1997-01-11,3,35.31
+2626,1997-01-11,2,19.96
+2626,1997-01-20,1,15.36
+2626,1997-02-08,1,14.96
+2626,1997-03-05,1,9.78
+2626,1997-03-16,2,14.56
+2626,1997-03-17,1,12.49
+2626,1997-03-24,1,12.77
+2626,1997-04-11,2,24.54
+2626,1997-09-06,1,35.28
+2626,1997-10-26,2,9.48
+2626,1998-05-08,1,6.49
+2627,1997-01-11,2,27.13
+2628,1997-01-11,1,14.96
+2629,1997-01-11,4,57.67
+2629,1997-01-23,1,11.77
+2629,1997-07-16,5,69.64
+2629,1997-07-22,6,100.81
+2629,1997-10-13,1,29.49
+2629,1997-11-07,5,78.95
+2629,1997-11-18,1,14.49
+2629,1997-11-28,3,39.97
+2630,1997-01-11,2,26.26
+2630,1997-01-25,2,21.54
+2630,1997-04-11,1,18.76
+2630,1997-04-25,1,26.99
+2630,1998-01-08,1,11.49
+2631,1997-01-11,1,8.77
+2631,1997-01-26,1,13.97
+2631,1997-02-15,1,14.37
+2631,1997-02-23,1,12.77
+2632,1997-01-11,1,9.97
+2633,1997-01-11,1,13.99
+2634,1997-01-11,1,17.76
+2635,1997-01-11,2,29.8
+2636,1997-03-13,1,8.78
+2636,1998-03-28,1,39.99
+2636,1998-04-09,1,7.49
+2637,1997-01-23,1,13.97
+2637,1997-02-13,4,22.36
+2637,1997-02-22,2,12.58
+2637,1997-03-18,2,12.58
+2637,1997-03-21,2,23.95
+2637,1997-04-12,1,4.79
+2637,1997-05-20,3,27.53
+2637,1997-06-23,1,6.79
+2637,1997-09-18,1,5.49
+2637,1997-11-09,2,8.48
+2637,1998-04-14,1,12.99
+2638,1997-01-11,2,19.75
+2638,1997-01-29,2,22.47
+2638,1997-09-27,1,14.49
+2638,1997-12-01,2,20.48
+2638,1997-12-10,4,66.46
+2638,1998-03-12,1,8.49
+2638,1998-03-17,2,31.48
+2639,1997-01-11,1,12.49
+2639,1997-03-02,1,12.49
+2639,1998-03-23,2,29.48
+2639,1998-06-12,2,25.98
+2640,1997-01-11,3,43.89
+2640,1997-02-10,9,154.53
+2641,1997-01-11,2,27.94
+2641,1997-01-11,1,14.96
+2641,1997-01-31,1,14.96
+2642,1997-01-11,1,97.97
+2643,1997-01-11,1,22.99
+2644,1997-01-11,1,96.99
+2644,1998-01-19,2,26.98
+2644,1998-02-12,1,19.49
+2644,1998-02-27,4,50.03
+2645,1997-01-11,1,11.77
+2646,1997-01-11,1,14.37
+2646,1997-03-21,2,15.76
+2646,1997-09-18,1,12.99
+2647,1997-01-11,3,36.92
+2647,1997-06-17,2,335.14
+2647,1997-06-23,2,39.54
+2647,1997-08-24,2,354.74
+2647,1998-03-21,1,29.49
+2648,1997-01-11,5,60.25
+2649,1997-01-11,3,41.1
+2650,1997-01-11,3,41.9
+2651,1997-01-11,2,11.56
+2651,1997-04-21,1,14.96
+2651,1997-09-02,2,32.95
+2651,1997-09-28,1,14.99
+2651,1997-12-17,2,26.48
+2652,1997-01-11,3,41.9
+2653,1997-01-11,2,80.29
+2653,1997-03-07,2,24.98
+2653,1997-08-17,3,33.31
+2653,1998-05-31,1,33.99
+2654,1997-01-11,1,11.99
+2655,1997-01-19,3,35.71
+2655,1997-07-22,5,80.24
+2656,1997-01-11,1,15.36
+2657,1997-01-11,1,14.96
+2658,1997-01-11,3,38.31
+2658,1997-04-24,2,31.92
+2659,1997-01-11,1,15.36
+2660,1997-01-11,1,20.99
+2660,1997-02-18,1,14.79
+2660,1997-06-25,1,18.1
+2660,1997-08-01,2,26.76
+2660,1997-10-13,2,25.98
+2660,1998-02-02,3,33.47
+2660,1998-02-26,2,28.48
+2661,1997-01-11,4,57.27
+2661,1997-02-02,3,43.3
+2661,1997-02-07,1,14.96
+2661,1997-02-14,2,29.33
+2661,1997-11-06,4,53.46
+2661,1997-11-07,1,12.99
+2661,1997-11-30,3,38.47
+2661,1997-12-27,2,26.98
+2661,1997-12-28,9,133.91
+2661,1998-03-15,3,83.45
+2661,1998-03-21,3,42.47
+2662,1997-01-11,2,26.14
+2662,1997-10-23,2,24.48
+2663,1997-01-11,1,15.36
+2663,1997-02-04,1,15.36
+2663,1997-08-12,1,15.36
+2663,1997-11-25,1,13.99
+2663,1997-12-12,1,15.49
+2664,1997-01-11,8,145.58
+2664,1997-01-20,1,21.77
+2664,1997-01-27,3,42.89
+2664,1997-02-09,13,181.17
+2664,1997-03-08,10,144.06
+2664,1997-04-10,24,357.21
+2664,1997-05-12,5,67.83
+2664,1997-06-18,7,93.37
+2664,1997-09-04,17,366.64
+2664,1997-09-21,17,352.33
+2664,1997-10-14,6,84.44
+2664,1997-10-21,7,125.93
+2664,1997-11-08,7,143.93
+2664,1997-11-30,8,138.92
+2664,1997-12-03,10,209.9
+2664,1997-12-07,8,163.42
+2664,1997-12-14,7,84.93
+2664,1997-12-25,2,55.48
+2664,1998-01-04,10,161.4
+2664,1998-02-08,1,12.58
+2664,1998-02-08,13,212.87
+2664,1998-03-08,18,238.41
+2664,1998-03-15,11,156.98
+2664,1998-03-25,11,132.48
+2664,1998-04-20,7,96.93
+2664,1998-04-28,4,92.79
+2664,1998-05-05,4,45.54
+2664,1998-05-31,4,49.55
+2664,1998-06-11,8,120.94
+2665,1997-01-11,1,5.78
+2666,1997-02-08,1,9.98
+2666,1997-04-27,2,19.96
+2666,1997-04-29,1,7.98
+2666,1997-08-30,1,9.77
+2666,1997-09-14,2,18.48
+2667,1997-01-11,1,11.77
+2667,1997-06-14,1,14.37
+2668,1997-01-11,1,11.77
+2669,1997-01-11,2,30.72
+2670,1997-01-11,1,14.37
+2671,1997-01-11,1,14.99
+2671,1997-07-29,1,14.96
+2671,1998-02-04,1,12.99
+2671,1998-04-06,1,13.99
+2671,1998-04-12,1,11.88
+2671,1998-05-04,1,12.99
+2671,1998-05-11,1,13.99
+2672,1997-01-11,2,28.74
+2673,1997-01-11,1,29.99
+2674,1997-01-11,1,19.99
+2674,1997-01-27,1,19.99
+2675,1997-01-11,1,14.37
+2675,1997-03-17,3,41.7
+2675,1997-10-08,2,31.98
+2675,1997-12-28,2,28.98
+2676,1997-01-11,1,11.77
+2677,1997-01-11,3,41.7
+2678,1997-02-08,1,14.37
+2678,1997-02-14,1,11.77
+2679,1997-01-11,9,161.91
+2680,1997-01-11,4,104.49
+2681,1997-01-11,1,15.96
+2682,1997-01-16,3,35.97
+2683,1997-01-19,1,10.77
+2683,1997-07-05,1,19.77
+2683,1997-11-29,2,41.98
+2683,1997-12-07,1,41.99
+2683,1997-12-21,1,15.49
+2683,1998-03-16,3,42.46
+2684,1997-01-13,4,55.06
+2685,1997-01-11,2,26.86
+2686,1997-01-11,1,8.99
+2687,1997-01-11,1,14.99
+2687,1997-10-27,1,29.49
+2688,1997-01-11,1,11.77
+2689,1997-01-11,1,9.97
+2689,1997-05-04,1,11.77
+2690,1997-01-12,3,50.95
+2691,1997-01-11,2,37.94
+2692,1997-01-11,2,24.98
+2692,1997-04-07,1,12.49
+2692,1998-02-16,2,24.98
+2692,1998-06-04,3,36.65
+2692,1998-06-05,1,17.99
+2692,1998-06-20,3,49.36
+2693,1997-01-11,4,38.33
+2693,1997-01-12,1,24.97
+2693,1997-01-12,1,13.49
+2693,1997-01-12,1,21.99
+2693,1997-01-12,1,19.77
+2694,1997-01-11,2,30.72
+2695,1997-01-11,2,29.4
+2696,1997-01-11,1,11.77
+2696,1997-01-23,1,14.37
+2697,1997-01-11,1,16.7
+2698,1997-01-11,1,8.77
+2699,1997-01-11,1,18.98
+2700,1997-01-11,6,90.18
+2701,1997-01-11,2,25.74
+2702,1997-01-11,2,30.72
+2703,1997-01-11,1,0
+2703,1997-02-09,1,14.37
+2704,1997-01-11,8,117.15
+2705,1997-01-11,1,14.96
+2706,1997-01-22,10,123.69
+2707,1997-01-11,3,42.9
+2708,1997-01-11,1,17.96
+2709,1997-01-11,1,14.37
+2710,1997-01-11,1,12.97
+2711,1997-01-11,1,15.36
+2712,1997-01-11,1,11.77
+2712,1997-01-24,1,14.96
+2712,1997-02-23,1,14.79
+2712,1997-02-23,1,14.79
+2712,1997-03-12,1,15.99
+2712,1997-03-19,1,14.96
+2712,1997-03-21,4,58.85
+2712,1997-04-10,1,14.96
+2712,1997-04-15,1,15.36
+2712,1997-06-21,2,27.21
+2712,1997-07-04,2,27.94
+2712,1997-08-19,1,14.96
+2712,1997-08-19,1,14.37
+2712,1998-02-23,1,13.99
+2712,1998-03-06,1,14.49
+2713,1997-01-11,2,40.46
+2714,1997-01-11,1,5.9
+2714,1997-02-02,1,14.96
+2714,1997-05-14,1,17.3
+2714,1997-05-20,2,33.14
+2714,1997-05-20,1,13.97
+2714,1997-06-20,3,48.71
+2714,1997-07-24,1,8.77
+2714,1997-07-29,5,70.03
+2714,1997-08-22,1,12.9
+2715,1997-01-11,3,47.73
+2716,1997-01-11,1,14.99
+2717,1997-01-11,3,45.51
+2717,1997-03-15,1,13.37
+2717,1997-05-23,2,29.13
+2717,1997-07-15,5,69.43
+2717,1997-07-31,3,43.7
+2717,1997-09-15,2,27.98
+2717,1997-10-19,3,41.47
+2717,1997-11-28,4,54.46
+2717,1997-12-12,4,57.46
+2717,1998-01-11,2,45.48
+2717,1998-01-24,3,36.97
+2717,1998-03-16,3,40.4
+2717,1998-03-30,2,23.07
+2717,1998-05-16,3,46.47
+2718,1997-01-13,8,116.8
+2719,1997-01-11,1,14.96
+2720,1997-01-11,1,15.36
+2721,1997-01-11,2,29.92
+2721,1997-04-15,3,45.68
+2721,1997-12-16,3,37.47
+2722,1997-01-11,2,49.35
+2722,1997-02-25,5,55.26
+2722,1997-04-08,1,8.77
+2723,1997-01-11,1,20
+2724,1997-01-11,12,161.54
+2724,1997-01-25,3,42.09
+2724,1997-10-05,1,12.99
+2724,1998-01-21,1,14.99
+2725,1997-01-11,5,58.85
+2726,1997-01-11,1,9.99
+2726,1997-03-09,5,72.63
+2727,1997-01-11,1,15.76
+2728,1997-01-11,1,22.3
+2729,1997-01-11,1,10.77
+2729,1997-02-28,1,11.77
+2729,1998-01-24,5,86.95
+2730,1997-01-11,1,19.99
+2731,1997-01-29,2,24.98
+2732,1997-01-11,2,30.67
+2732,1997-07-23,1,21
+2732,1997-11-28,1,12.99
+2733,1997-01-11,4,57.48
+2734,1997-01-19,2,17.96
+2735,1997-01-11,5,54.44
+2736,1997-01-11,3,41.5
+2736,1997-04-05,3,40.9
+2736,1997-07-28,3,41.5
+2737,1997-01-11,5,72.06
+2737,1998-01-17,1,14.49
+2738,1997-01-11,6,71.28
+2738,1997-03-02,1,15.36
+2738,1997-03-02,2,24.16
+2738,1997-04-26,5,51.21
+2738,1997-06-22,3,31.29
+2738,1997-07-27,9,96.93
+2738,1997-08-27,1,14.96
+2738,1997-10-06,1,11.49
+2738,1997-10-06,2,5.98
+2738,1997-10-06,1,9.99
+2738,1997-10-27,1,13.99
+2738,1998-01-21,2,21.98
+2738,1998-02-08,2,23.76
+2739,1997-01-11,1,9.77
+2740,1997-01-11,1,37.99
+2741,1997-03-16,1,25.37
+2742,1997-01-11,5,49.87
+2742,1997-01-24,4,74.75
+2742,1997-01-29,1,10.77
+2743,1997-01-11,1,13.77
+2744,1997-01-11,1,23.7
+2744,1997-01-26,1,15.96
+2744,1997-08-14,2,14.79
+2744,1997-09-12,1,22.49
+2744,1998-01-12,1,13.99
+2744,1998-02-26,1,14.49
+2745,1997-01-11,1,22.7
+2745,1997-10-07,1,11.99
+2745,1997-10-16,1,14.49
+2745,1997-11-20,1,19.99
+2745,1997-12-05,1,21.49
+2745,1998-02-11,2,24.98
+2746,1997-01-11,1,13.7
+2747,1997-01-13,4,44.3
+2747,1997-11-03,2,28.48
+2748,1997-01-11,1,15.36
+2748,1997-07-26,1,14.79
+2748,1998-01-26,2,25.48
+2748,1998-01-31,1,15.49
+2748,1998-02-11,1,15.49
+2748,1998-03-05,1,11.99
+2748,1998-06-19,1,12.99
+2749,1997-01-11,2,28.48
+2749,1997-03-04,2,36.48
+2749,1997-04-25,2,28.48
+2750,1997-01-11,3,27.72
+2751,1997-01-11,1,11.77
+2752,1997-01-14,1,11.77
+2753,1997-01-11,1,14.37
+2753,1997-03-01,1,14.96
+2753,1997-03-13,1,13.97
+2753,1997-07-11,3,37.51
+2753,1997-08-19,2,29.92
+2753,1998-03-21,1,27.99
+2754,1997-01-20,3,34.31
+2754,1997-09-29,1,11.49
+2755,1997-01-12,3,69.71
+2755,1998-06-11,5,39.45
+2756,1997-01-12,1,199.99
+2757,1997-01-12,5,33.1
+2758,1997-01-12,1,16.36
+2758,1997-05-01,2,32.75
+2759,1997-01-12,1,12.49
+2759,1997-04-24,1,15.36
+2759,1997-06-14,2,24.49
+2759,1997-07-23,1,11.97
+2759,1997-08-18,3,48.22
+2759,1997-08-24,2,36.73
+2759,1997-09-07,1,14.96
+2759,1997-09-10,2,21.48
+2759,1997-09-17,1,10.99
+2759,1997-12-29,1,12.99
+2759,1997-12-29,1,5.99
+2759,1998-01-14,1,12.49
+2759,1998-01-29,2,36.98
+2759,1998-04-19,2,27.48
+2759,1998-05-11,1,11.99
+2759,1998-05-20,3,8.97
+2759,1998-06-22,3,34.4
+2759,1998-06-30,2,27.48
+2760,1997-01-12,4,87.96
+2760,1997-06-28,4,59.65
+2760,1997-07-28,8,117.29
+2760,1997-10-11,8,114.92
+2760,1998-02-08,3,43.36
+2760,1998-02-12,1,65.99
+2760,1998-05-07,8,113.08
+2761,1997-01-12,1,15.96
+2761,1997-01-20,3,45.88
+2761,1997-01-20,6,192.9
+2761,1997-02-03,7,164.93
+2761,1997-02-09,4,142.96
+2761,1997-02-14,6,308.22
+2761,1997-02-17,8,119.43
+2762,1997-01-12,5,93.92
+2762,1997-04-06,4,58.39
+2762,1997-04-27,6,89.57
+2762,1997-07-12,4,51.86
+2763,1997-01-12,5,83.63
+2763,1997-01-15,1,14.96
+2764,1997-01-12,1,11.77
+2765,1997-01-12,1,10.77
+2766,1997-01-12,2,29.73
+2766,1997-07-20,2,31.32
+2767,1997-01-12,4,46.08
+2767,1998-02-05,3,24.47
+2768,1997-01-12,1,14.37
+2769,1997-01-12,3,36.51
+2769,1997-04-06,1,17.99
+2769,1997-04-17,2,37.76
+2769,1997-05-09,2,21.54
+2769,1997-05-16,1,14.96
+2769,1998-01-24,1,15.49
+2769,1998-05-01,2,26.98
+2770,1997-01-12,2,33.92
+2770,1997-09-07,2,31.33
+2770,1997-11-28,4,48.96
+2770,1997-12-25,1,9.49
+2771,1997-01-12,4,54.01
+2772,1997-03-08,1,15.36
+2772,1997-06-24,1,11.77
+2773,1997-01-12,4,54.45
+2774,1997-01-12,2,31.48
+2774,1997-02-10,1,15.96
+2775,1997-01-12,1,13.97
+2776,1997-01-12,1,31.99
+2776,1997-02-07,1,14.37
+2777,1997-01-12,1,19.99
+2778,1997-01-12,2,24.74
+2778,1997-03-09,6,75.22
+2778,1997-05-15,2,33.74
+2778,1998-03-08,2,26.48
+2779,1997-01-12,1,27.77
+2779,1997-07-21,1,47.92
+2780,1997-01-12,4,79.88
+2780,1997-02-05,1,49.97
+2780,1997-08-28,1,29.6
+2781,1997-01-30,3,40.7
+2782,1997-01-12,1,14.99
+2783,1997-01-12,1,95.99
+2784,1997-01-12,4,72.74
+2784,1997-02-12,5,68.26
+2784,1997-05-01,7,96.79
+2784,1997-06-30,1,29.37
+2784,1997-07-25,3,57.41
+2784,1997-09-14,1,11.99
+2784,1997-10-20,3,42.47
+2784,1998-03-02,5,53.62
+2785,1997-01-12,2,29.33
+2786,1997-01-12,5,78.2
+2787,1997-01-12,6,100.81
+2787,1997-03-08,1,19.95
+2788,1997-01-12,2,49.98
+2789,1997-01-12,1,27.3
+2790,1997-01-12,2,29.58
+2790,1997-02-08,3,40.9
+2790,1997-06-29,2,31.32
+2791,1997-01-12,1,24.99
+2791,1998-04-13,2,26.37
+2792,1997-01-25,1,13.97
+2792,1997-09-30,2,45.98
+2792,1997-11-24,2,24.48
+2793,1997-01-12,4,54.58
+2793,1997-02-09,1,14.77
+2794,1997-01-12,2,18.54
+2795,1997-01-12,1,24.7
+2796,1997-01-12,2,66.96
+2797,1997-01-12,1,14.79
+2797,1997-02-08,1,14.79
+2798,1997-01-12,5,70.64
+2798,1997-05-23,7,113.36
+2798,1997-06-13,5,105.76
+2798,1997-07-04,7,123.59
+2798,1997-07-26,5,144.95
+2798,1997-08-17,8,169.13
+2798,1997-08-25,1,35.28
+2798,1997-08-29,4,106.47
+2798,1998-01-26,6,86.44
+2798,1998-01-29,4,79.46
+2798,1998-03-21,10,138.57
+2798,1998-05-09,4,71.89
+2798,1998-05-23,5,112.95
+2799,1997-01-14,10,118.93
+2800,1997-01-12,1,17.9
+2801,1997-01-12,3,39.92
+2801,1997-01-20,3,40.1
+2802,1997-01-12,2,29.73
+2803,1997-01-12,1,19.99
+2804,1997-01-12,1,17.99
+2805,1997-01-12,1,28.77
+2806,1997-01-12,2,28.34
+2807,1997-01-12,2,50.96
+2807,1997-03-09,2,45.54
+2807,1997-06-24,1,14.96
+2808,1997-01-12,4,114.96
+2808,1997-03-22,1,26.99
+2809,1997-01-12,2,28.33
+2809,1997-02-23,1,15.36
+2810,1997-01-12,1,11.77
+2810,1997-01-26,13,210.37
+2810,1997-02-15,1,12.77
+2810,1997-09-28,8,145.92
+2810,1997-11-13,4,75.96
+2811,1997-01-12,2,29.33
+2811,1997-01-19,2,23.54
+2811,1997-04-12,1,19.99
+2811,1998-03-07,3,32.47
+2811,1998-03-21,3,36.36
+2812,1997-01-12,1,17.99
+2813,1997-01-12,2,26.73
+2813,1997-01-25,2,30.32
+2814,1997-01-12,1,14.96
+2815,1997-01-12,2,19.94
+2816,1997-01-12,1,14.96
+2817,1997-01-12,1,9.77
+2818,1997-01-22,1,19.99
+2818,1998-02-25,1,12.99
+2819,1997-01-12,1,13.97
+2820,1997-01-12,2,31.78
+2820,1997-05-19,2,27.73
+2820,1997-06-04,2,26.14
+2820,1997-10-08,2,27.98
+2821,1997-01-12,1,14.96
+2822,1997-01-12,2,24.98
+2822,1997-05-23,3,36.74
+2822,1997-07-15,2,24.49
+2822,1998-01-11,1,11.49
+2822,1998-03-14,1,12.99
+2823,1997-01-12,3,52.34
+2824,1997-01-12,2,20.14
+2824,1997-01-17,2,27.53
+2824,1997-01-24,3,43.33
+2824,1997-02-13,4,45.67
+2824,1997-03-06,3,28.9
+2825,1997-01-12,4,61.27
+2826,1997-01-12,2,31.12
+2827,1997-01-12,3,36.13
+2827,1997-01-25,1,14.37
+2827,1997-03-23,2,28.74
+2828,1997-01-12,7,94.98
+2828,1997-03-11,6,81.64
+2828,1997-04-24,5,70.44
+2829,1997-01-15,3,38.5
+2829,1997-01-17,8,165.35
+2829,1997-02-03,4,52.28
+2829,1997-02-16,4,53.68
+2829,1997-04-19,7,78.18
+2829,1997-09-25,5,64.95
+2829,1997-10-22,7,97.43
+2829,1997-10-26,7,105.93
+2829,1997-11-05,10,143.4
+2829,1997-11-08,7,93.93
+2829,1997-11-12,5,73.95
+2830,1997-01-12,3,46.29
+2830,1997-05-03,3,41.69
+2830,1997-06-23,3,35.31
+2830,1998-02-26,5,60.61
+2831,1997-01-12,1,10.77
+2832,1997-01-12,3,37.91
+2833,1997-01-12,4,63.28
+2833,1997-08-10,1,15.96
+2833,1998-05-28,3,49.75
+2834,1997-01-12,1,13.97
+2835,1997-01-12,1,15.36
+2835,1997-04-16,4,65.47
+2835,1997-06-23,1,15.36
+2835,1997-12-27,4,40.96
+2836,1997-01-12,1,5.99
+2837,1997-01-12,3,43.72
+2838,1997-01-17,6,83.25
+2838,1997-02-23,3,43.3
+2839,1997-01-18,1,14.37
+2840,1997-01-12,1,20.3
+2841,1997-01-12,1,14.79
+2841,1997-02-01,1,14.79
+2841,1997-02-20,3,39.35
+2841,1997-05-28,2,29.16
+2841,1997-08-08,2,25.73
+2841,1997-09-04,1,14.96
+2841,1997-10-23,1,6.49
+2841,1998-01-29,2,28.48
+2841,1998-05-23,2,23.48
+2842,1997-01-12,1,20.99
+2842,1997-07-25,1,22.97
+2842,1997-08-04,1,15.36
+2842,1997-12-09,1,11.49
+2843,1997-01-12,1,13.7
+2843,1997-02-05,2,30.67
+2844,1997-01-12,3,39.97
+2844,1997-05-15,4,59.68
+2844,1997-11-19,4,66.46
+2844,1997-12-18,1,11.99
+2844,1998-06-30,2,33.48
+2845,1997-01-12,2,27.13
+2846,1997-01-12,1,11.77
+2847,1997-01-12,1,4.79
+2848,1997-01-12,2,28.74
+2848,1997-04-25,1,12.77
+2849,1997-02-08,1,14.96
+2849,1997-03-11,1,14.96
+2849,1998-06-12,1,13.98
+2850,1997-01-12,3,74.51
+2850,1997-02-15,2,26.94
+2850,1998-02-02,2,30.48
+2851,1997-01-12,4,57.11
+2851,1997-01-15,1,14.96
+2851,1997-01-18,2,29.98
+2851,1997-02-01,1,19.99
+2851,1997-02-01,1,9.99
+2851,1997-02-03,1,14.99
+2851,1997-04-05,1,11.77
+2851,1997-04-19,1,10.77
+2851,1997-06-14,3,64.53
+2851,1997-10-21,2,28.48
+2851,1997-12-17,1,15.49
+2851,1998-01-29,1,11.49
+2851,1998-06-12,1,19.49
+2852,1997-01-12,2,26.56
+2853,1997-01-12,1,14.37
+2853,1997-11-11,1,22.49
+2854,1997-01-12,1,11.77
+2855,1997-01-12,1,13.97
+2855,1997-08-24,1,16.36
+2855,1998-04-06,1,12.99
+2856,1997-01-12,2,24.98
+2856,1997-05-10,3,25.83
+2856,1997-12-03,2,10.98
+2856,1998-02-20,1,12.49
+2856,1998-05-26,1,29.99
+2857,1997-01-12,1,11.99
+2858,1997-01-12,2,32.92
+2859,1997-01-12,4,51.48
+2860,1997-01-12,4,54.18
+2860,1997-01-30,3,36.31
+2860,1997-03-09,5,62.85
+2860,1997-04-16,5,62.85
+2861,1997-01-12,3,46.69
+2862,1997-01-12,1,11.77
+2862,1997-03-01,1,14.96
+2863,1997-01-12,1,4.99
+2864,1997-01-12,2,50.98
+2864,1997-02-24,3,54.9
+2864,1997-04-03,1,15.36
+2864,1997-06-30,1,14.79
+2865,1997-01-12,1,23.97
+2865,1997-02-01,1,12.77
+2865,1997-02-16,1,38.77
+2865,1997-02-16,1,9.77
+2866,1997-01-12,1,12.97
+2867,1997-01-12,1,15.36
+2867,1997-08-15,2,42.8
+2867,1997-10-24,1,14.99
+2867,1998-01-06,1,12.99
+2867,1998-01-15,1,14.49
+2868,1997-01-12,1,11.77
+2869,1997-01-12,2,39.98
+2869,1997-01-14,1,16.76
+2869,1997-02-23,1,12.77
+2869,1997-09-13,2,27.98
+2870,1997-01-12,2,28.74
+2870,1997-06-24,2,37.4
+2870,1997-12-11,4,45.96
+2870,1998-01-01,2,27.98
+2870,1998-01-04,1,14.99
+2870,1998-03-21,1,15.49
+2871,1997-01-12,4,59.85
+2871,1997-01-15,1,11.77
+2871,1997-11-03,3,38.47
+2871,1997-11-12,13,195.37
+2872,1997-01-13,4,71.68
+2872,1997-05-28,3,38.71
+2873,1997-01-12,3,43.3
+2873,1998-03-12,3,59.44
+2873,1998-03-19,2,44.98
+2874,1997-01-12,1,14.37
+2874,1997-03-24,1,14.96
+2874,1997-04-20,1,11.77
+2874,1997-11-09,1,12.99
+2874,1998-03-01,1,11.88
+2875,1997-01-12,1,14.96
+2876,1997-01-12,1,14.79
+2876,1997-01-14,1,10.77
+2876,1997-02-16,1,14.79
+2876,1997-10-05,1,12.99
+2877,1997-01-12,4,62.87
+2878,1997-01-12,1,14.99
+2878,1997-04-05,1,12.99
+2879,1997-01-12,1,14.37
+2880,1997-01-12,1,12.97
+2881,1997-01-12,3,45.17
+2881,1997-06-25,2,27.94
+2881,1998-02-28,2,25.98
+2881,1998-03-10,3,35.56
+2881,1998-04-05,3,34.06
+2881,1998-06-28,4,51.96
+2882,1997-01-12,5,79.01
+2882,1997-04-27,2,29.73
+2882,1997-11-24,1,16.99
+2882,1998-04-06,1,13.99
+2882,1998-04-23,1,9.49
+2882,1998-05-11,1,15.99
+2882,1998-05-19,1,30.99
+2883,1997-01-12,2,32.98
+2883,1997-01-26,4,55.9
+2883,1997-07-30,4,45.71
+2883,1997-12-11,2,73.98
+2884,1997-01-26,1,14.9
+2885,1997-01-12,1,10.77
+2886,1997-01-12,1,12.49
+2887,1997-01-12,3,43.11
+2887,1997-07-24,1,15.36
+2888,1997-01-12,1,11.77
+2889,1997-01-12,4,47.48
+2889,1997-01-18,1,14.96
+2889,1997-04-12,2,29.92
+2889,1997-04-12,1,14.96
+2889,1997-05-25,1,26.97
+2890,1997-01-12,1,9.99
+2891,1997-01-12,2,23.74
+2891,1997-01-31,2,28.73
+2891,1997-07-30,1,14.96
+2892,1997-01-12,3,44.46
+2893,1997-01-12,1,67.97
+2894,1997-01-14,3,34.51
+2894,1997-04-05,2,29.33
+2895,1997-01-12,1,25.99
+2896,1997-01-12,1,19.99
+2897,1997-01-12,1,11.97
+2898,1997-01-26,10,139.06
+2899,1997-01-13,4,54.26
+2899,1997-11-27,4,59.96
+2900,1997-01-12,3,43.7
+2900,1997-01-19,3,37.91
+2900,1998-01-30,3,46.47
+2901,1997-01-12,1,5.78
+2902,1997-01-12,1,14.96
+2903,1997-01-12,2,23.54
+2903,1997-03-17,1,37.3
+2903,1997-03-23,1,14.37
+2903,1997-04-04,4,53.48
+2903,1997-04-23,1,14.37
+2903,1997-05-05,3,41.1
+2903,1998-01-24,2,24.48
+2904,1997-01-12,2,59.54
+2905,1997-01-12,1,0
+2906,1997-01-12,1,29.37
+2907,1997-01-12,1,24.99
+2908,1997-01-12,3,42.7
+2908,1997-03-10,5,73.22
+2908,1997-03-27,5,89.85
+2908,1997-05-02,9,112.33
+2908,1997-05-28,2,40.54
+2908,1997-06-12,2,40.54
+2908,1997-06-17,4,56.28
+2908,1997-06-25,6,84.23
+2908,1997-07-14,4,59.65
+2908,1997-07-21,5,74.02
+2908,1997-07-24,13,209.59
+2908,1997-07-30,7,111.19
+2908,1997-08-28,7,105.96
+2908,1997-09-08,14,245.57
+2908,1997-10-13,7,90.93
+2908,1997-11-04,6,77.44
+2908,1997-11-11,9,121.41
+2908,1997-11-24,5,62.95
+2908,1997-12-01,7,98.93
+2908,1998-01-08,3,79.97
+2908,1998-01-13,5,99.95
+2908,1998-01-16,8,125.92
+2908,1998-02-09,4,48.34
+2908,1998-03-10,7,143.46
+2908,1998-03-31,6,81.72
+2908,1998-04-20,6,91.44
+2908,1998-04-22,5,60.62
+2908,1998-05-16,5,84.45
+2908,1998-05-22,6,83.41
+2908,1998-06-08,7,121.32
+2908,1998-06-17,1,36.49
+2908,1998-06-29,5,60.45
+2909,1997-01-12,2,24.16
+2909,1998-04-15,1,9.49
+2909,1998-05-23,1,14.99
+2910,1997-01-12,3,44.97
+2911,1997-01-12,2,40.74
+2911,1997-04-26,2,40.74
+2912,1997-01-12,1,14.79
+2912,1997-01-15,1,9.77
+2912,1997-10-07,1,12.99
+2913,1997-01-12,1,11.97
+2914,1997-01-12,2,26.56
+2914,1997-01-18,2,23.76
+2914,1997-02-08,1,14.37
+2914,1997-04-26,1,29.99
+2915,1997-01-12,4,57.61
+2915,1997-03-12,3,39.71
+2916,1997-01-12,3,52.49
+2916,1997-06-20,5,72.22
+2917,1997-01-12,3,28.93
+2918,1997-01-12,2,39.54
+2919,1997-01-12,1,14.37
+2920,1997-01-12,1,16.7
+2921,1997-01-12,2,38.95
+2921,1997-01-28,1,23.99
+2921,1997-04-22,1,19.99
+2921,1997-04-28,5,78.46
+2921,1997-05-01,6,93.2
+2921,1997-08-07,3,40.11
+2921,1997-10-01,5,70.95
+2921,1997-10-30,6,136.44
+2921,1997-11-06,2,25.98
+2921,1998-03-19,3,48.97
+2921,1998-03-31,4,59.46
+2921,1998-04-15,4,55.96
+2921,1998-04-23,6,92.01
+2921,1998-05-14,8,103.57
+2922,1997-01-12,2,55.54
+2922,1997-03-24,1,15.96
+2922,1997-05-24,7,85.98
+2923,1997-01-12,2,33.98
+2924,1997-02-09,1,14.37
+2924,1997-02-09,1,11.77
+2925,1997-01-12,2,89.94
+2926,1997-01-12,11,117.76
+2927,1997-01-12,2,39.2
+2927,1997-03-05,1,17.9
+2927,1997-06-22,1,24.3
+2927,1997-12-19,1,17.99
+2927,1998-02-25,1,12.99
+2927,1998-03-21,1,9.49
+2927,1998-04-17,2,33.1
+2927,1998-06-07,1,17.49
+2928,1997-01-21,1,11.97
+2928,1997-01-30,2,26.76
+2928,1997-02-09,1,24.99
+2928,1997-02-11,1,14.99
+2928,1997-02-23,3,54.97
+2928,1997-03-03,1,24.99
+2928,1997-03-15,1,15.96
+2928,1997-04-18,2,26.73
+2928,1997-05-18,1,14.37
+2928,1997-06-14,1,14.96
+2928,1997-06-25,1,13.97
+2928,1997-07-01,2,29.92
+2928,1997-07-21,1,11.77
+2928,1997-08-12,1,11.77
+2928,1997-09-19,2,25.98
+2928,1997-12-14,2,11.98
+2928,1998-01-07,3,41.47
+2928,1998-01-10,3,58.47
+2928,1998-02-17,3,58.47
+2928,1998-06-05,1,11.49
+2929,1997-01-12,1,11.77
+2929,1997-01-21,2,29.92
+2930,1997-01-12,4,63.49
+2930,1997-02-06,14,166.98
+2930,1997-02-16,27,337.61
+2930,1997-02-18,8,116.56
+2930,1997-03-07,7,87.78
+2931,1997-01-12,2,25.74
+2931,1997-09-19,4,50.96
+2931,1997-11-01,6,89.44
+2931,1997-11-24,3,49.97
+2931,1997-12-03,7,90.93
+2931,1997-12-20,2,29.48
+2931,1997-12-25,3,52.47
+2931,1998-01-16,1,14.49
+2931,1998-01-21,4,56.85
+2931,1998-03-10,4,52.46
+2931,1998-04-29,1,11.99
+2931,1998-06-11,4,55.35
+2932,1997-01-12,3,46.47
+2932,1997-02-22,3,38.77
+2933,1997-01-12,1,17.9
+2934,1997-01-12,1,10.78
+2935,1997-01-12,1,15.97
+2936,1997-01-12,1,12.97
+2937,1997-01-12,1,11.77
+2938,1997-01-13,1,23.99
+2939,1997-01-14,2,19.28
+2940,1997-01-12,1,9.77
+2940,1997-01-17,2,23.98
+2940,1997-01-18,4,52.89
+2941,1997-01-12,6,123.72
+2941,1997-01-16,1,14.96
+2941,1997-02-02,11,210.62
+2941,1997-02-20,5,85.69
+2941,1997-02-27,5,91.29
+2941,1997-03-19,4,67.32
+2941,1997-03-20,2,37.98
+2941,1997-04-22,4,97.96
+2941,1997-05-17,9,130.49
+2941,1997-09-28,9,127.91
+2941,1998-01-03,7,101.93
+2941,1998-02-11,4,60.46
+2942,1997-01-12,2,28.74
+2942,1997-10-13,1,19.99
+2942,1997-11-27,1,12.99
+2943,1997-01-12,1,19.99
+2944,1997-01-29,1,14.96
+2944,1997-03-10,2,30.33
+2944,1997-04-06,1,14.96
+2944,1997-07-29,1,14.96
+2945,1997-01-12,1,19.99
+2945,1997-12-12,6,79.44
+2945,1998-01-02,4,63.96
+2945,1998-01-19,2,63.98
+2945,1998-02-02,4,47.96
+2945,1998-06-15,4,49.85
+2946,1997-01-12,4,73.42
+2946,1997-08-20,1,14.96
+2947,1997-01-12,2,21.74
+2948,1997-01-12,3,55.97
+2949,1997-01-12,2,24.26
+2949,1997-05-20,2,30.92
+2950,1997-01-12,20,241.39
+2951,1997-01-12,1,29.99
+2951,1997-08-11,1,12.25
+2952,1997-01-12,1,12.97
+2952,1997-02-12,1,15.36
+2952,1997-03-09,1,6.78
+2952,1997-03-15,2,25.74
+2952,1997-03-22,1,13.97
+2952,1997-04-14,1,13.97
+2952,1997-05-13,1,15.36
+2952,1997-05-18,1,14.96
+2952,1997-06-28,1,9.99
+2952,1997-07-27,1,13.97
+2952,1997-08-12,1,9.99
+2952,1997-12-03,1,16.99
+2952,1998-02-24,1,12.99
+2952,1998-02-28,1,11.88
+2952,1998-03-26,1,14.49
+2952,1998-06-19,1,9.99
+2953,1997-01-12,1,13.97
+2953,1997-01-14,2,26.74
+2953,1997-02-07,1,28.7
+2953,1997-03-01,3,45.71
+2953,1997-07-17,9,138.22
+2953,1997-07-28,1,39.99
+2953,1997-08-20,3,46.08
+2953,1997-09-10,7,157.43
+2953,1998-01-10,3,58.47
+2953,1998-01-19,5,76.95
+2953,1998-02-25,1,22.49
+2953,1998-03-26,2,77.98
+2954,1997-01-29,9,161.3
+2954,1997-04-13,6,96.21
+2954,1997-06-01,7,100.76
+2954,1997-06-07,9,115.5
+2954,1997-06-25,13,188.37
+2954,1997-08-16,7,96.8
+2954,1997-09-14,3,38.97
+2954,1997-10-21,7,92.93
+2954,1997-11-01,5,68.45
+2955,1997-01-12,1,13.77
+2955,1997-01-21,3,34.11
+2955,1997-04-02,3,35.31
+2955,1997-05-05,1,14.37
+2955,1998-04-10,6,54.94
+2956,1997-01-12,2,44
+2957,1997-01-12,3,61.49
+2957,1997-01-25,4,48.28
+2957,1997-04-07,2,36.16
+2957,1997-05-15,9,126.33
+2957,1997-06-02,1,12.77
+2957,1997-06-04,1,15.96
+2957,1997-06-12,2,23.74
+2957,1997-07-09,9,104.33
+2957,1997-08-11,1,14.96
+2957,1998-01-21,3,48.97
+2957,1998-04-27,10,140.4
+2957,1998-04-29,4,65.46
+2957,1998-05-14,1,16.99
+2957,1998-05-17,1,26.99
+2957,1998-05-17,1,32.99
+2958,1997-01-12,1,12.49
+2958,1997-06-02,3,62.97
+2958,1997-07-31,3,42.9
+2959,1997-01-12,4,56.5
+2960,1997-01-12,3,43.95
+2961,1997-01-12,2,26.14
+2962,1997-01-14,1,18.99
+2963,1997-01-17,3,29.33
+2963,1997-02-11,1,13.97
+2963,1997-03-10,2,29.92
+2963,1997-08-18,1,11.77
+2964,1997-01-12,3,32.35
+2964,1997-04-02,1,13.97
+2964,1998-06-16,1,17.49
+2965,1997-01-12,2,28.74
+2965,1997-09-27,5,64.45
+2965,1998-02-25,4,93.46
+2966,1997-01-20,3,45.28
+2966,1997-05-30,2,24.73
+2966,1997-12-26,2,40.98
+2966,1998-03-28,4,47.85
+2967,1997-01-12,2,23.18
+2968,1997-01-12,6,78.02
+2969,1997-01-12,1,11.77
+2970,1997-01-12,2,32.2
+2971,1997-01-12,1,12.97
+2971,1997-06-09,2,26.14
+2971,1997-06-24,1,14.79
+2971,1997-07-13,1,13.97
+2971,1997-08-22,1,11.77
+2971,1997-08-22,1,14.96
+2971,1997-08-22,1,14.96
+2971,1997-08-22,1,14.96
+2971,1997-10-05,1,12.99
+2971,1997-10-23,3,46.47
+2971,1997-11-13,1,12.99
+2971,1997-12-29,1,15.49
+2972,1997-01-12,1,9.98
+2972,1997-01-24,1,14.79
+2972,1997-01-29,1,11.77
+2972,1997-02-01,2,17.75
+2972,1997-07-12,2,19.98
+2972,1997-07-26,1,9.99
+2972,1997-08-17,2,30.72
+2973,1997-01-12,2,45.35
+2973,1998-01-20,2,28.48
+2974,1997-01-12,1,11.77
+2975,1997-01-12,1,16.99
+2975,1997-06-21,1,11.77
+2975,1997-12-10,1,14.49
+2975,1998-01-11,1,14.99
+2975,1998-02-01,1,15.49
+2975,1998-03-16,1,14.49
+2975,1998-04-03,1,11.19
+2975,1998-06-08,1,12.99
+2976,1997-01-12,3,33.31
+2976,1997-02-16,2,14.55
+2976,1997-04-19,2,23.14
+2976,1997-09-28,2,21.48
+2977,1997-01-12,2,20.54
+2977,1997-02-10,1,15.36
+2978,1997-01-12,1,11.77
+2979,1997-01-12,4,54.5
+2979,1997-05-15,1,13.97
+2979,1997-05-28,1,12.77
+2979,1997-08-06,1,13.97
+2979,1998-05-05,2,60.57
+2980,1997-01-12,2,26.73
+2980,1997-01-13,1,6.79
+2980,1997-01-17,1,14.37
+2981,1997-01-12,1,14.99
+2981,1997-02-10,1,14.77
+2981,1997-03-04,2,29.54
+2981,1997-03-25,4,43.88
+2982,1997-01-12,2,42.95
+2983,1997-01-12,5,47.48
+2984,1997-01-12,1,14.96
+2985,1997-01-12,1,8.77
+2986,1997-01-12,2,24.56
+2986,1997-02-07,3,39.51
+2986,1997-06-29,1,21
+2986,1997-07-25,3,44.71
+2986,1997-07-29,2,24.54
+2986,1997-09-21,4,47.96
+2986,1997-10-19,3,41.97
+2986,1997-11-05,4,62.96
+2986,1998-02-07,2,20.98
+2987,1997-01-12,1,9.99
+2987,1998-04-12,2,24.98
+2988,1997-01-12,1,12.97
+2988,1997-01-14,1,9.77
+2988,1997-02-01,3,27.31
+2988,1997-02-09,2,19.74
+2988,1997-10-27,4,38.96
+2989,1997-01-12,2,29.73
+2990,1997-01-12,3,43.29
+2991,1997-01-29,2,16.77
+2992,1997-01-12,1,14.79
+2992,1997-02-09,2,35.73
+2992,1997-03-12,1,14.99
+2992,1997-05-07,1,14.96
+2993,1997-01-12,3,45.52
+2993,1997-01-24,4,72.8
+2993,1997-01-25,8,107
+2993,1997-03-22,2,24.73
+2993,1997-07-14,3,55.51
+2994,1997-01-12,1,9.77
+2994,1997-01-18,8,152.96
+2995,1997-01-12,1,12.99
+2996,1997-01-12,1,15.36
+2997,1997-01-12,1,38.77
+2998,1997-01-12,1,13.97
+2998,1997-08-19,2,30.32
+2998,1997-11-30,2,28.48
+2998,1997-11-30,1,15.49
+2998,1998-01-25,3,37.04
+2998,1998-03-24,2,22.98
+2998,1998-04-12,4,35.05
+2998,1998-06-26,2,28.48
+2999,1997-01-12,3,44.52
+2999,1997-01-22,3,35.31
+2999,1997-03-18,3,41.73
+2999,1997-05-23,3,57
+2999,1997-11-03,2,24.48
+2999,1998-03-04,3,38.97
+3000,1997-01-18,1,11.77
+3001,1997-01-13,1,15.9
+3001,1997-03-30,1,14.9
+3001,1997-06-12,1,14.99
+3001,1997-07-02,2,31.6
+3002,1997-01-12,3,40.29
+3002,1997-01-22,4,46.06
+3002,1997-01-31,1,13.77
+3002,1997-11-10,3,38.47
+3002,1997-12-06,4,55.96
+3002,1998-03-01,1,22.92
+3003,1997-01-12,1,15.96
+3003,1997-03-02,3,54.94
+3004,1997-01-12,3,48.33
+3005,1997-01-12,12,166.75
+3006,1997-01-12,2,26.73
+3007,1997-01-12,1,31.99
+3008,1997-01-12,1,11.77
+3008,1997-01-13,1,11.77
+3009,1997-01-12,2,28.76
+3009,1997-02-14,1,15.9
+3009,1997-02-27,2,25.14
+3009,1997-03-12,1,14.96
+3009,1997-03-18,1,13.97
+3009,1997-03-24,2,23.14
+3009,1997-04-22,2,22.54
+3009,1997-04-26,2,21.74
+3009,1997-11-10,2,19.48
+3009,1997-11-30,1,8.49
+3009,1998-01-23,2,28.98
+3009,1998-04-25,2,18.98
+3010,1997-01-12,1,30.97
+3010,1997-01-22,1,31.97
+3010,1997-02-04,1,14.77
+3010,1997-04-29,3,37.1
+3011,1997-01-12,1,9.98
+3011,1997-09-01,1,9.77
+3011,1997-09-01,1,14.96
+3011,1997-09-18,1,17.99
+3011,1998-03-22,2,29.48
+3012,1997-01-12,1,18.99
+3012,1997-08-03,5,66.83
+3012,1998-01-22,3,38.15
+3012,1998-05-30,2,27.98
+3012,1998-06-10,1,11.49
+3013,1997-01-13,3,37.91
+3014,1997-01-12,3,39.63
+3014,1997-01-25,2,32.74
+3014,1997-03-13,2,31.73
+3014,1997-08-25,1,14.96
+3014,1998-06-03,2,20.07
+3015,1997-01-12,5,80.67
+3015,1997-01-20,2,24.98
+3015,1997-02-03,7,105.63
+3015,1997-05-21,1,12.25
+3015,1997-06-17,4,58.26
+3015,1997-07-30,4,53.46
+3015,1997-12-02,1,15.49
+3015,1997-12-15,1,12.49
+3015,1998-02-06,5,63.66
+3016,1997-01-13,2,21.54
+3016,1997-09-08,2,25.74
+3016,1997-10-16,2,31.98
+3016,1997-11-05,3,29.47
+3016,1997-11-21,1,7.49
+3017,1997-01-12,5,73.44
+3017,1997-01-19,3,42.3
+3018,1997-01-12,3,67.86
+3018,1997-01-24,3,39.3
+3018,1997-01-29,1,38.7
+3018,1997-02-19,1,38.7
+3018,1997-10-13,4,56.46
+3018,1998-03-30,4,54.96
+3019,1997-01-12,1,13.97
+3020,1997-01-12,1,11.99
+3020,1997-02-08,1,11.77
+3020,1997-03-12,1,13.77
+3020,1997-09-04,1,11.77
+3020,1998-02-06,1,13.99
+3021,1997-01-12,3,44.88
+3021,1997-02-21,6,90.83
+3022,1997-01-12,2,29.73
+3023,1997-01-12,1,9.77
+3024,1997-01-12,1,12.49
+3025,1997-01-13,1,18.99
+3026,1997-01-13,1,12.49
+3026,1997-02-18,2,28.93
+3026,1997-06-28,3,41.69
+3026,1997-09-07,2,24.49
+3026,1997-09-10,1,12.99
+3026,1997-09-18,2,29.48
+3026,1998-03-24,4,46.35
+3027,1997-01-13,2,26.54
+3027,1997-01-29,4,52.48
+3027,1997-06-01,5,60.65
+3027,1997-06-21,3,38.9
+3028,1997-01-13,2,23.49
+3028,1997-01-18,1,11.77
+3028,1997-01-25,1,5.78
+3028,1997-03-15,3,50.71
+3028,1997-03-21,1,9.77
+3028,1997-03-29,1,13.97
+3028,1997-04-01,1,14.37
+3028,1997-05-18,1,13.77
+3028,1997-06-17,2,24.02
+3028,1997-06-21,1,6.79
+3028,1997-07-16,1,13.97
+3028,1997-07-30,1,11.77
+3028,1997-07-30,1,12.25
+3028,1997-08-12,1,12.77
+3028,1997-08-12,1,14.79
+3028,1997-08-16,1,11.77
+3028,1998-01-14,1,5.99
+3029,1997-01-13,1,3.99
+3030,1997-01-13,1,31.97
+3031,1997-01-13,2,29.98
+3032,1997-01-13,1,15.36
+3033,1997-01-13,2,18.48
+3034,1997-01-13,1,15.76
+3035,1997-01-13,1,14.79
+3035,1997-01-31,3,54.12
+3035,1997-04-13,3,42.73
+3035,1997-05-16,1,13.97
+3035,1997-05-27,1,14.37
+3035,1997-09-07,1,11.77
+3035,1997-10-19,1,17.99
+3035,1998-01-05,2,34.48
+3035,1998-05-03,1,16.99
+3036,1997-01-13,4,56.61
+3036,1997-07-24,4,69.96
+3036,1998-05-06,2,27.87
+3036,1998-05-24,2,24.46
+3037,1997-01-13,1,12.98
+3038,1997-01-13,1,30.97
+3039,1997-01-13,1,13.97
+3040,1997-01-13,4,83.96
+3040,1997-09-28,3,39.47
+3041,1997-02-26,2,32.76
+3041,1997-03-08,1,14.96
+3041,1997-03-21,1,29.99
+3041,1997-03-24,2,26.14
+3041,1997-03-24,1,14.96
+3041,1997-04-09,1,14.96
+3041,1997-04-30,1,5.78
+3041,1997-05-18,1,24.95
+3041,1997-05-27,2,17.76
+3041,1997-06-14,1,7.13
+3041,1997-06-16,1,14.96
+3041,1997-07-05,1,13.97
+3041,1997-07-26,2,12.55
+3041,1997-08-09,2,28.13
+3041,1997-08-24,2,15.56
+3041,1997-09-23,1,11.99
+3041,1997-10-19,2,27.98
+3041,1997-10-26,2,39.98
+3041,1997-11-24,1,17.99
+3041,1998-02-08,1,12.99
+3041,1998-04-15,1,11.88
+3041,1998-04-19,1,28.49
+3041,1998-04-22,1,38.99
+3041,1998-06-18,1,12.99
+3041,1998-06-19,1,39.49
+3042,1997-01-13,1,9.97
+3042,1997-04-27,1,14.99
+3042,1997-07-17,1,9.99
+3043,1997-01-13,1,13.97
+3044,1997-01-13,1,13.97
+3044,1997-03-28,2,29.33
+3044,1997-04-18,1,13.97
+3044,1997-07-07,1,11.77
+3044,1997-08-02,1,13.77
+3044,1998-01-10,1,14.49
+3044,1998-02-01,3,44.47
+3044,1998-03-01,3,36.36
+3044,1998-03-12,1,16.49
+3044,1998-03-12,3,40.97
+3044,1998-03-21,1,12.99
+3044,1998-03-24,1,15.49
+3044,1998-04-17,1,0
+3044,1998-05-13,1,15.49
+3044,1998-05-26,2,23.37
+3044,1998-06-04,1,21.99
+3045,1997-01-13,1,15.36
+3045,1997-01-13,1,14.37
+3045,1997-01-15,3,34.31
+3045,1997-01-24,2,29.73
+3045,1997-02-14,3,43.7
+3045,1997-02-22,3,34.71
+3045,1997-03-05,5,75.6
+3045,1997-03-08,3,45.89
+3046,1997-01-13,1,14.37
+3046,1997-10-09,2,24.98
+3047,1997-01-13,1,15.36
+3048,1997-01-13,2,58.13
+3049,1997-01-13,4,74.26
+3049,1997-01-13,4,63.28
+3049,1997-01-30,3,49.51
+3049,1997-02-04,3,46.28
+3049,1997-02-06,1,15.96
+3049,1997-02-10,6,94.63
+3049,1997-02-11,2,28.93
+3049,1997-02-17,1,14.96
+3049,1997-02-19,3,38.51
+3049,1997-02-26,3,45.28
+3049,1997-02-27,3,45.28
+3049,1997-02-28,6,81.4
+3049,1997-03-11,1,23.77
+3049,1997-03-13,4,44.49
+3049,1997-03-31,1,13.97
+3049,1997-03-31,2,28.96
+3049,1997-03-31,5,80.83
+3049,1997-03-31,1,14.96
+3049,1997-04-03,2,29.13
+3049,1997-04-09,5,70.04
+3049,1997-04-09,5,70.04
+3049,1997-04-10,2,26.54
+3049,1997-04-10,7,135.21
+3049,1997-04-15,1,14.96
+3049,1997-04-18,2,26.94
+3049,1997-05-02,6,87.98
+3049,1997-05-06,8,127.68
+3049,1997-05-07,2,24.73
+3049,1997-05-09,3,42.5
+3049,1997-05-22,1,14.96
+3049,1997-06-03,3,43.69
+3049,1997-06-11,1,14.96
+3049,1997-06-11,3,43.69
+3049,1997-06-17,1,15.96
+3049,1997-06-21,1,13.97
+3049,1997-07-08,2,26.54
+3049,1997-07-17,5,72.61
+3049,1997-07-23,1,13.77
+3049,1997-07-27,1,13.77
+3049,1997-07-27,1,14.96
+3049,1997-07-31,3,43.69
+3049,1997-08-07,1,14.96
+3049,1997-08-08,3,42.7
+3049,1997-08-08,2,27.54
+3049,1997-08-08,6,89.17
+3049,1997-08-11,3,42.9
+3049,1997-08-11,1,14.96
+3049,1997-08-11,1,14.96
+3049,1997-08-14,2,28.73
+3049,1997-08-17,2,25.54
+3049,1997-08-17,1,13.77
+3049,1997-08-23,1,13.77
+3049,1997-08-23,1,14.96
+3049,1997-09-12,1,14.49
+3049,1997-09-13,1,12.99
+3049,1997-09-18,1,12.99
+3049,1997-09-18,1,12.99
+3049,1997-09-18,8,103.92
+3049,1997-09-20,1,12.99
+3049,1997-09-24,1,12.99
+3049,1997-09-24,1,22.49
+3049,1997-09-29,1,15.99
+3049,1997-10-07,1,12.99
+3049,1997-10-11,1,12.99
+3049,1997-10-15,3,37.97
+3049,1997-10-15,2,25.98
+3049,1997-10-15,5,64.95
+3049,1997-10-17,4,55.96
+3049,1997-10-17,1,11.99
+3049,1997-10-20,2,25.98
+3049,1997-10-20,2,25.98
+3049,1997-10-20,1,12.99
+3049,1997-10-24,2,23.98
+3049,1997-10-24,1,14.49
+3049,1997-10-27,2,24.98
+3049,1997-10-27,1,12.99
+3049,1997-11-03,1,12.99
+3049,1997-11-03,1,12.99
+3049,1997-11-08,2,25.98
+3049,1997-11-17,2,25.98
+3049,1997-11-19,3,42.47
+3049,1997-12-23,3,37.97
+3049,1998-01-07,2,25.98
+3049,1998-01-09,3,37.97
+3049,1998-01-19,2,26.98
+3049,1998-01-26,4,25.96
+3049,1998-01-26,1,15.49
+3049,1998-01-30,3,37.97
+3049,1998-02-02,6,85.44
+3049,1998-02-04,1,11.99
+3049,1998-02-14,1,12.99
+3049,1998-03-05,1,39.99
+3049,1998-03-05,10,109.4
+3049,1998-03-23,1,12.99
+3049,1998-03-25,5,62.95
+3049,1998-03-31,3,68.97
+3049,1998-03-31,2,26.98
+3049,1998-04-04,1,12.99
+3049,1998-04-09,1,9.99
+3049,1998-04-30,6,85.94
+3049,1998-05-11,17,227.33
+3049,1998-05-14,3,45.97
+3049,1998-05-14,1,16.49
+3049,1998-05-20,3,38.97
+3049,1998-05-24,1,12.99
+3049,1998-05-24,1,8.38
+3049,1998-06-02,3,38.97
+3049,1998-06-02,5,69.95
+3049,1998-06-02,1,12.99
+3049,1998-06-05,7,101.93
+3049,1998-06-18,1,13.99
+3049,1998-06-18,1,13.99
+3049,1998-06-23,1,12.99
+3049,1998-06-23,1,13.99
+3049,1998-06-25,1,12.99
+3049,1998-06-29,1,13.99
+3049,1998-06-29,1,13.99
+3050,1997-01-13,1,13.97
+3051,1997-01-13,5,65.45
+3051,1997-01-22,5,91.27
+3051,1997-03-14,4,41.7
+3051,1997-03-30,3,39.71
+3051,1997-04-07,1,11.77
+3051,1997-04-15,2,26.74
+3051,1997-05-02,3,36.53
+3051,1997-05-15,1,4.79
+3051,1997-05-27,2,27.94
+3051,1997-06-14,2,13.58
+3051,1997-06-14,1,13.97
+3051,1997-07-27,4,53.48
+3051,1997-08-05,2,27.94
+3051,1997-09-16,3,42.47
+3051,1997-11-18,4,49.96
+3051,1997-12-12,5,63.95
+3051,1998-01-11,4,52.46
+3051,1998-02-05,2,27.98
+3051,1998-04-06,5,68.45
+3051,1998-05-09,3,24.97
+3052,1997-01-14,2,29.33
+3053,1997-01-13,1,23.99
+3053,1997-12-26,2,42.48
+3053,1998-01-25,2,25.87
+3053,1998-03-01,2,47.98
+3053,1998-03-03,2,22.1
+3054,1997-03-19,4,56.65
+3055,1997-01-13,1,16.76
+3056,1997-01-13,1,15.96
+3057,1997-01-13,1,13.97
+3058,1997-01-13,1,38.77
+3059,1997-01-13,1,13.97
+3060,1997-01-13,1,14.79
+3061,1997-01-13,1,11.99
+3062,1997-01-13,1,37.3
+3062,1997-02-16,3,42.55
+3062,1997-04-09,1,14.79
+3062,1997-05-18,1,14.79
+3062,1997-12-05,3,42.47
+3062,1998-01-29,2,25.98
+3062,1998-03-06,1,39.99
+3062,1998-03-19,1,15.49
+3063,1997-01-13,1,13.97
+3064,1997-03-11,4,135.12
+3064,1997-04-03,4,133.61
+3064,1997-04-10,5,77.04
+3064,1997-04-11,4,52.67
+3064,1997-05-31,2,33.12
+3064,1997-07-06,2,24.5
+3064,1997-07-10,3,71.02
+3064,1997-07-10,3,97.62
+3064,1997-09-08,6,116.05
+3064,1997-10-31,1,12.25
+3064,1998-02-06,1,12.99
+3064,1998-02-08,1,9.99
+3064,1998-02-14,1,12.99
+3064,1998-02-14,1,7.49
+3064,1998-02-14,1,19.49
+3064,1998-02-14,1,12.99
+3064,1998-03-08,1,12.99
+3065,1997-01-13,3,38.5
+3065,1997-01-15,1,6.77
+3065,1997-01-24,4,49.28
+3065,1997-02-19,2,21.74
+3065,1997-03-07,3,36.31
+3065,1997-03-07,2,27.34
+3065,1997-04-17,2,28.34
+3065,1997-05-13,3,35.91
+3065,1997-06-06,2,27.93
+3065,1997-06-10,2,26.94
+3065,1997-07-28,2,24.54
+3065,1997-07-28,1,53.49
+3065,1997-07-28,2,28.13
+3065,1997-10-02,1,53.49
+3065,1997-10-05,2,24.54
+3065,1997-10-10,2,25.98
+3065,1997-10-28,1,14.99
+3065,1997-11-06,3,39.97
+3066,1997-01-13,4,60.47
+3067,1997-01-13,1,14.99
+3068,1997-01-13,3,66.52
+3068,1997-01-29,1,8.97
+3068,1997-07-01,2,25.74
+3068,1997-07-03,1,11.77
+3068,1997-07-20,1,21
+3069,1997-01-13,2,28.93
+3070,1997-01-13,13,381
+3071,1997-01-14,3,64.97
+3072,1997-01-13,2,32.74
+3072,1997-02-18,1,28.77
+3072,1997-05-11,2,25.74
+3073,1997-01-13,1,20.99
+3073,1998-02-18,1,11.49
+3073,1998-04-10,1,12.58
+3073,1998-04-28,5,68.45
+3074,1997-02-21,1,11.77
+3074,1997-05-01,1,11.77
+3074,1997-05-04,3,46.11
+3074,1997-05-07,1,11.77
+3074,1997-06-07,2,14.55
+3074,1997-08-16,1,15.36
+3074,1997-12-11,2,28.98
+3074,1998-02-14,1,11.49
+3074,1998-02-28,2,27.98
+3074,1998-06-30,1,14.99
+3075,1997-01-13,2,23.49
+3076,1997-01-13,1,18.36
+3077,1997-01-13,6,86.78
+3078,1997-01-14,5,82.64
+3079,1997-01-13,1,13.97
+3080,1997-01-13,2,28.93
+3081,1997-01-13,1,11.77
+3082,1997-01-13,1,15.96
+3082,1997-01-18,1,14.37
+3082,1997-02-16,2,26.13
+3082,1997-02-20,1,16.36
+3082,1998-01-08,1,12.99
+3083,1997-01-13,2,27.73
+3084,1997-01-13,3,41.91
+3084,1998-01-12,6,70.94
+3085,1997-01-13,1,13.97
+3086,1997-01-13,3,39.97
+3087,1997-01-13,1,14.37
+3088,1997-02-15,3,37.91
+3089,1997-01-20,2,29.92
+3089,1997-01-27,2,29.98
+3089,1997-02-11,2,29.98
+3089,1998-02-13,1,12.99
+3090,1997-01-13,1,7.98
+3090,1997-02-10,1,24.99
+3090,1997-02-17,1,19.99
+3090,1997-03-10,1,29.99
+3090,1997-03-11,1,19.99
+3090,1997-03-14,2,22.13
+3090,1997-10-13,1,14.99
+3090,1997-10-21,1,13.99
+3090,1997-10-27,1,12.99
+3090,1997-11-07,1,24.49
+3090,1997-11-13,1,14.49
+3090,1997-11-19,1,6.49
+3090,1997-11-24,1,14.49
+3090,1998-03-26,2,39.48
+3090,1998-04-17,1,32.99
+3091,1997-01-13,3,66.11
+3091,1997-03-26,2,37.73
+3091,1997-05-20,3,45.68
+3091,1997-07-03,3,46.28
+3091,1997-08-01,3,52.09
+3091,1997-10-15,3,38.97
+3091,1998-03-10,3,45.4
+3092,1997-01-13,4,55.32
+3092,1997-03-17,2,31.92
+3092,1998-01-09,8,110.42
+3093,1997-01-13,4,47.88
+3094,1997-01-13,1,13.97
+3094,1997-06-26,1,6.79
+3095,1997-01-13,2,28.13
+3095,1997-01-23,1,16.36
+3095,1997-03-14,2,28.13
+3095,1997-03-28,2,30.72
+3095,1997-08-04,1,11.97
+3095,1997-11-21,4,61.96
+3096,1997-01-13,1,16.76
+3097,1997-01-13,3,33.53
+3098,1997-01-13,1,13.97
+3099,1997-01-13,4,59.66
+3099,1997-05-22,10,151.98
+3099,1997-05-28,4,48.28
+3099,1997-05-29,5,62.04
+3100,1997-01-13,1,29.99
+3101,1997-01-13,7,90.78
+3101,1997-01-31,8,109.74
+3102,1997-01-13,1,17.76
+3102,1997-02-09,2,28.73
+3102,1997-08-20,1,15.76
+3102,1997-08-31,1,14.37
+3103,1997-01-13,2,24.74
+3104,1997-01-13,1,12.77
+3105,1997-01-13,1,14.96
+3105,1997-02-26,1,13.97
+3105,1997-06-12,3,45.28
+3105,1997-06-12,3,45.28
+3106,1997-01-13,3,33.38
+3106,1997-02-03,2,36.67
+3107,1997-01-13,1,13.97
+3108,1997-01-17,3,46.28
+3109,1997-01-13,6,85.61
+3110,1997-01-13,1,13.97
+3110,1997-02-10,4,50.08
+3110,1997-03-25,4,58.26
+3110,1997-07-21,9,125.89
+3110,1997-11-06,2,28.48
+3110,1997-11-24,6,149.44
+3111,1997-01-13,1,19.99
+3111,1997-06-24,1,11.77
+3112,1997-01-13,3,40.11
+3113,1997-01-13,1,15.36
+3114,1997-01-15,3,41.35
+3114,1997-04-29,4,64.69
+3114,1997-06-17,3,39.71
+3114,1997-09-23,3,45.47
+3114,1997-12-22,4,63.96
+3115,1997-02-03,1,17.96
+3115,1997-03-18,1,17.9
+3115,1997-05-06,1,17.9
+3115,1997-07-09,1,17.9
+3116,1997-01-13,4,50.27
+3117,1997-01-13,1,11.77
+3117,1997-01-14,1,14.96
+3117,1997-02-02,1,20.97
+3117,1997-04-07,5,69.61
+3117,1997-05-09,2,30.92
+3118,1997-01-13,2,45.4
+3118,1997-02-25,1,17.3
+3118,1997-03-03,1,22.7
+3118,1997-04-27,1,22.7
+3118,1997-07-16,2,28.76
+3118,1997-11-11,1,14.49
+3119,1997-01-13,3,152.97
+3119,1997-01-18,2,44.98
+3119,1997-01-20,1,14.99
+3120,1997-01-13,2,41.56
+3120,1997-11-10,3,40.97
+3121,1997-01-13,2,23.54
+3121,1997-02-27,3,37.9
+3121,1997-03-05,1,11.77
+3121,1997-06-24,1,11.77
+3122,1997-01-13,1,22.99
+3123,1997-01-13,1,8.77
+3124,1997-01-13,2,46.36
+3124,1997-04-15,2,36.78
+3124,1997-05-14,2,15.55
+3124,1997-11-21,2,21.98
+3124,1997-12-01,2,40.48
+3124,1998-03-03,1,11.88
+3125,1997-01-13,6,87.2
+3125,1997-01-17,7,112.34
+3125,1997-01-26,2,28.74
+3125,1997-02-06,7,94.39
+3125,1997-06-11,5,68.63
+3125,1997-06-11,5,70.05
+3126,1997-01-13,3,43.7
+3127,1997-01-16,2,26.46
+3127,1997-02-04,1,12.49
+3127,1997-08-20,2,19.04
+3127,1997-09-24,2,18.98
+3127,1998-02-04,3,41.97
+3127,1998-04-07,1,11.49
+3127,1998-06-04,1,5.99
+3128,1997-01-13,5,90.83
+3128,1997-02-11,8,116.96
+3128,1997-02-13,2,28.35
+3128,1997-02-21,4,49.81
+3128,1997-03-23,2,39.73
+3128,1997-03-27,5,77.39
+3128,1997-05-15,7,183.6
+3129,1997-01-13,3,53.03
+3130,1997-01-13,2,33.74
+3130,1997-07-13,3,40.9
+3130,1997-09-16,1,11.49
+3130,1997-11-17,1,17.49
+3131,1997-01-13,1,11.77
+3131,1997-11-20,1,9.49
+3132,1997-01-13,2,41.13
+3133,1997-01-13,3,35.97
+3133,1997-02-24,1,4.79
+3133,1997-03-08,1,13.97
+3133,1997-07-18,2,13.58
+3133,1997-08-15,2,13.58
+3133,1997-11-09,3,36.97
+3134,1997-01-13,1,0
+3135,1997-01-13,1,11.99
+3136,1997-01-13,2,23.14
+3137,1997-01-13,1,15.36
+3138,1997-01-17,1,13.97
+3138,1997-04-09,9,176.45
+3138,1997-10-31,4,40.46
+3138,1998-05-07,8,125.92
+3139,1997-02-13,7,97.37
+3139,1997-09-30,12,160.38
+3139,1998-01-16,7,99.93
+3139,1998-02-13,5,66.37
+3139,1998-02-27,8,114.31
+3139,1998-04-06,9,108.45
+3139,1998-06-17,9,127.8
+3139,1998-06-29,5,67.45
+3140,1997-01-13,2,26.14
+3140,1997-01-29,3,40.11
+3140,1997-04-04,3,44.29
+3140,1997-07-02,2,23.74
+3140,1997-07-23,2,26.14
+3140,1997-08-24,1,12.77
+3141,1997-01-14,1,19.99
+3141,1997-01-21,2,24.26
+3141,1997-01-28,1,14.96
+3141,1997-02-26,2,21.74
+3141,1997-10-13,1,12.99
+3141,1998-04-09,1,12.99
+3141,1998-05-20,1,15.49
+3142,1997-01-13,3,40.51
+3142,1997-10-10,7,83.93
+3142,1997-11-14,1,27.99
+3143,1997-01-13,7,94.56
+3144,1997-01-13,2,23.95
+3145,1997-01-13,2,28.53
+3145,1997-02-17,1,14.37
+3145,1998-03-10,2,21.98
+3146,1997-02-10,2,27.34
+3146,1997-05-20,3,32.93
+3146,1998-02-17,5,55.95
+3146,1998-04-03,3,53.47
+3146,1998-06-18,3,35.63
+3147,1997-01-16,4,46.51
+3148,1997-01-13,5,53.29
+3148,1997-03-10,3,37.51
+3148,1997-12-15,4,27.96
+3149,1997-01-13,1,14.99
+3149,1997-01-14,2,59.14
+3150,1997-02-13,1,16.7
+3151,1997-02-04,3,47.62
+3152,1997-01-13,1,11.77
+3152,1997-01-13,1,19.99
+3152,1997-06-25,1,13.77
+3152,1997-07-15,2,29.16
+3152,1997-07-25,2,28.93
+3153,1997-01-13,1,14.9
+3154,1997-01-14,3,32.52
+3154,1997-03-06,3,31.31
+3154,1997-08-29,3,47.11
+3154,1998-04-05,2,20.98
+3154,1998-04-08,1,9.49
+3155,1997-01-13,1,12.49
+3156,1997-01-13,1,12.49
+3156,1998-03-19,2,30.48
+3157,1997-01-13,2,179.98
+3157,1997-03-05,2,30.33
+3157,1997-08-19,1,19.55
+3157,1997-08-22,2,52.03
+3157,1997-10-15,1,17.49
+3157,1997-10-19,1,8.99
+3157,1997-10-19,1,19.49
+3157,1998-01-15,1,12.49
+3157,1998-02-24,2,36.48
+3157,1998-03-27,2,38.98
+3158,1997-01-13,2,30.72
+3159,1997-01-13,3,44.69
+3159,1997-08-01,4,63.91
+3159,1997-08-05,2,30.92
+3159,1997-09-02,1,14.96
+3160,1997-01-13,3,22.56
+3161,1997-01-13,1,14.37
+3162,1997-01-13,3,33.74
+3163,1997-01-13,1,44.3
+3163,1997-01-17,1,36.99
+3163,1997-03-13,1,15.99
+3163,1997-09-23,2,59.98
+3163,1997-09-24,1,11.99
+3163,1997-09-24,1,12.99
+3163,1997-09-25,2,46.98
+3163,1997-10-27,1,13.99
+3163,1997-10-27,1,13.99
+3163,1997-11-24,2,24.98
+3163,1998-01-06,1,11.99
+3163,1998-03-04,1,22.49
+3163,1998-03-04,2,25.16
+3163,1998-03-09,1,22.49
+3163,1998-03-25,1,12.99
+3164,1997-01-13,3,33.51
+3165,1997-01-13,1,41.9
+3165,1998-01-18,1,28.49
+3165,1998-03-19,1,14.49
+3166,1997-01-13,1,13.97
+3167,1997-01-13,8,105.54
+3167,1997-08-25,5,66.22
+3168,1997-01-13,1,15.36
+3169,1997-01-13,4,72.67
+3170,1997-01-13,1,13.99
+3171,1997-01-13,2,26.94
+3172,1997-01-13,1,26.77
+3173,1997-02-11,3,46.68
+3174,1997-01-19,1,17.9
+3174,1997-02-01,1,13.97
+3175,1997-01-16,1,25.77
+3176,1997-01-13,3,42.31
+3176,1997-11-02,5,61.45
+3176,1998-04-13,5,66.04
+3176,1998-05-31,11,281.19
+3176,1998-05-31,6,281.94
+3177,1997-01-13,1,12.97
+3178,1997-01-13,1,15.99
+3179,1997-01-13,1,4.79
+3179,1997-01-24,1,13.97
+3180,1997-01-13,1,19.3
+3180,1997-12-24,1,18.99
+3180,1997-12-27,1,18.99
+3181,1997-01-13,1,13.97
+3181,1997-12-04,2,22.48
+3181,1998-04-09,3,37.94
+3182,1997-01-13,5,69.22
+3182,1997-02-10,4,58.68
+3182,1997-09-18,5,71.45
+3183,1997-01-13,1,15.36
+3183,1997-01-16,2,20.75
+3184,1997-01-13,5,73.04
+3184,1997-05-23,5,67.24
+3184,1997-07-22,2,39.98
+3184,1997-07-29,2,38.74
+3184,1998-01-26,4,67.94
+3184,1998-02-24,3,38.47
+3184,1998-05-06,2,26.87
+3184,1998-06-05,1,24.49
+3185,1997-01-13,1,14.37
+3185,1997-01-21,1,11.77
+3186,1997-01-13,2,30.92
+3187,1997-01-13,1,13.97
+3187,1997-03-19,1,12.97
+3187,1997-03-19,1,11.77
+3188,1997-01-13,2,18.56
+3189,1997-01-13,1,17.3
+3189,1997-01-19,1,14.37
+3189,1997-12-16,4,61.46
+3190,1997-01-13,3,33.51
+3190,1997-01-15,4,49.68
+3191,1997-01-13,1,9.77
+3191,1997-02-17,6,81.94
+3191,1997-02-26,1,15.36
+3191,1998-02-16,2,49.48
+3191,1998-04-23,2,32.68
+3192,1997-01-13,1,13.97
+3192,1997-04-13,3,44.69
+3192,1997-07-01,1,22.44
+3192,1998-01-02,3,35.97
+3193,1997-01-13,2,26.73
+3193,1997-04-20,2,28.93
+3193,1998-06-04,4,45.85
+3194,1997-02-19,1,19.99
+3194,1997-03-10,1,19.99
+3195,1997-01-13,1,15.76
+3195,1997-03-11,2,30.92
+3195,1997-04-29,3,32.51
+3195,1997-05-27,2,31.74
+3195,1997-06-06,1,14.99
+3195,1997-06-13,3,35.51
+3195,1997-06-30,3,44.69
+3195,1997-08-11,3,40.5
+3195,1997-09-11,5,88.95
+3195,1997-09-23,4,94.96
+3195,1997-10-13,5,72.45
+3195,1997-12-12,2,53.98
+3195,1998-01-07,2,27.48
+3195,1998-01-12,2,28.98
+3195,1998-01-21,5,62.45
+3195,1998-01-26,2,58.98
+3195,1998-02-02,6,56.94
+3195,1998-02-17,1,12.99
+3195,1998-03-16,4,52.47
+3195,1998-04-14,6,70.11
+3195,1998-04-20,1,14.99
+3195,1998-04-27,4,52.49
+3195,1998-05-07,6,84.94
+3195,1998-05-21,3,61.66
+3195,1998-06-04,3,57.56
+3195,1998-06-30,4,49.46
+3196,1997-01-13,6,88.38
+3197,1997-03-17,1,54.97
+3197,1997-10-06,3,39.47
+3198,1997-01-13,2,23.96
+3198,1997-02-07,1,12.77
+3198,1997-07-22,2,109.98
+3198,1997-08-10,1,59.99
+3198,1997-08-21,3,179.97
+3198,1997-08-22,2,119.98
+3198,1997-09-03,1,59.99
+3198,1997-10-19,1,59.49
+3198,1997-10-22,1,59.49
+3198,1998-02-24,2,98.98
+3198,1998-04-20,1,59.49
+3198,1998-04-24,3,48.47
+3199,1997-01-13,2,29.73
+3200,1997-01-13,2,23.54
+3201,1997-01-13,1,17.7
+3202,1997-01-13,1,6.79
+3203,1997-01-13,5,68.64
+3203,1998-05-03,3,29.75
+3203,1998-06-15,5,74.01
+3204,1997-01-13,5,81.95
+3204,1997-02-10,2,49.98
+3204,1997-05-13,1,22.44
+3205,1997-01-13,2,27.13
+3205,1997-02-24,2,23.54
+3205,1997-09-02,1,16.36
+3205,1997-09-02,1,8.77
+3205,1997-11-03,1,11.49
+3205,1997-11-16,1,11.49
+3205,1997-11-16,1,13.99
+3205,1998-02-25,2,25.91
+3206,1997-01-13,4,66.28
+3206,1997-01-22,5,62.28
+3206,1997-03-15,3,39.1
+3206,1997-04-15,4,50.87
+3206,1998-01-24,7,102.93
+3206,1998-02-27,9,71.69
+3206,1998-03-06,8,80.59
+3206,1998-03-23,5,64.95
+3206,1998-05-03,6,89.03
+3206,1998-05-19,4,39.74
+3206,1998-05-30,4,52.96
+3206,1998-06-26,5,44.95
+3207,1997-01-13,2,49.98
+3208,1997-01-13,1,10.77
+3209,1997-01-27,1,27.99
+3210,1997-01-17,1,11.77
+3210,1998-04-19,1,8.47
+3211,1997-01-13,2,51.78
+3211,1997-02-13,3,35.51
+3211,1997-10-15,1,12.99
+3211,1997-11-16,1,8.99
+3211,1998-03-08,3,39.97
+3212,1997-01-13,1,14.79
+3213,1997-01-13,1,44.99
+3213,1997-01-22,3,64.75
+3213,1997-02-07,5,53.05
+3213,1997-02-21,4,46.5
+3213,1997-03-03,5,57.44
+3213,1997-03-16,6,71.04
+3214,1997-01-13,7,110.58
+3214,1997-02-07,1,15.36
+3214,1997-02-08,3,55.89
+3214,1997-04-08,5,103.66
+3214,1997-06-08,3,89.97
+3215,1997-01-13,1,19.77
+3216,1997-01-13,1,14.37
+3216,1997-11-01,1,12.99
+3216,1997-11-18,1,12.99
+3217,1997-01-13,1,13.77
+3217,1997-01-26,1,15.76
+3218,1997-01-15,3,29.91
+3219,1997-01-14,8,126.9
+3220,1997-01-16,1,35.37
+3220,1997-02-21,1,9.97
+3221,1997-01-13,1,13.97
+3222,1997-01-13,2,28.74
+3223,1997-01-13,1,22.7
+3224,1997-01-13,1,13.97
+3225,1997-01-13,1,10.7
+3225,1997-02-07,4,51.48
+3225,1998-04-24,3,29.97
+3226,1997-01-13,2,76.2
+3226,1997-03-16,2,20.54
+3227,1997-01-13,1,29.99
+3227,1997-03-17,2,23.56
+3228,1997-01-13,1,13.97
+3229,1997-01-13,2,23.54
+3229,1997-01-16,1,19.99
+3229,1997-01-18,1,13.97
+3229,1997-01-22,3,43.13
+3229,1997-02-08,3,59.97
+3229,1997-02-13,2,29.98
+3229,1997-02-16,1,11.77
+3229,1997-02-28,1,14.99
+3229,1997-03-05,4,61.08
+3229,1997-03-11,2,32.32
+3229,1997-03-18,1,15.96
+3229,1997-06-18,1,9.77
+3229,1998-05-12,2,38.98
+3229,1998-05-14,2,14.98
+3229,1998-05-23,2,33.98
+3230,1997-01-13,5,162.71
+3230,1997-02-16,9,167.61
+3230,1997-02-23,1,18.7
+3230,1997-07-04,4,86.06
+3230,1997-07-16,9,121.71
+3230,1997-11-15,4,87.96
+3231,1997-01-13,1,13.97
+3231,1997-01-19,1,17.3
+3232,1997-01-13,2,39.98
+3233,1997-01-15,2,44.98
+3233,1997-03-30,1,20.99
+3233,1997-05-13,1,8.77
+3233,1997-05-19,3,93.85
+3233,1997-08-02,1,9.97
+3234,1997-01-13,1,38.77
+3235,1997-01-13,5,62.45
+3235,1997-02-10,1,12.49
+3235,1997-03-28,1,12.49
+3235,1997-05-01,1,26.99
+3236,1997-01-17,5,73.03
+3237,1997-01-13,1,22.77
+3238,1997-01-13,1,15.36
+3238,1997-01-18,1,18.99
+3238,1997-10-23,2,44.48
+3238,1998-03-01,2,42.48
+3238,1998-03-01,1,59.49
+3239,1997-01-13,1,11.77
+3239,1997-04-27,1,11.77
+3239,1997-08-11,2,26.73
+3239,1998-01-29,1,36.49
+3239,1998-06-08,1,11.49
+3240,1997-01-13,1,20.99
+3240,1997-04-06,1,24.99
+3240,1997-06-10,1,13.97
+3241,1997-01-13,1,12.97
+3242,1997-01-13,1,20.99
+3243,1997-01-13,1,14.96
+3243,1997-01-13,1,13.97
+3243,1997-01-16,1,13.97
+3243,1997-02-19,1,14.96
+3243,1997-02-22,1,14.99
+3243,1997-03-06,2,29.98
+3243,1997-03-12,1,22.99
+3243,1997-04-11,1,14.96
+3243,1997-05-24,1,15.96
+3243,1997-08-13,2,29.73
+3244,1997-01-13,1,11.97
+3245,1997-01-13,1,46.37
+3246,1997-01-13,1,14.79
+3246,1997-06-16,1,14.96
+3246,1997-09-12,1,12.99
+3247,1997-01-13,2,19.28
+3247,1997-02-26,2,40.48
+3247,1997-03-19,3,18.37
+3247,1997-03-23,4,23.16
+3248,1997-01-13,4,59.31
+3249,1997-01-13,1,11.77
+3249,1997-02-07,1,20.97
+3249,1998-01-25,3,38.75
+3249,1998-03-21,1,12.99
+3249,1998-05-28,2,23.76
+3250,1997-01-13,4,59.16
+3250,1997-01-26,6,84.27
+3250,1998-05-31,2,22.98
+3251,1997-01-13,2,25.34
+3251,1997-02-15,1,11.77
+3251,1997-02-16,2,22.74
+3252,1997-01-13,1,10.77
+3252,1997-01-14,1,16.99
+3252,1997-05-03,1,14.96
+3253,1997-01-13,2,42.96
+3254,1997-01-13,1,15.36
+3254,1997-06-25,1,14.96
+3255,1997-01-19,2,26.14
+3256,1997-01-13,1,18.76
+3256,1998-01-02,8,63.92
+3257,1997-01-13,1,13.77
+3258,1997-01-13,1,14.37
+3258,1997-12-30,1,13.99
+3259,1997-01-13,2,39.98
+3259,1997-10-01,4,43.96
+3259,1997-12-11,2,32.98
+3260,1997-01-13,4,71.44
+3261,1997-02-16,3,46.33
+3261,1997-05-11,1,35.28
+3261,1997-07-27,3,36.33
+3262,1997-01-13,1,12.77
+3263,1997-01-13,3,39.24
+3263,1997-04-15,1,19.7
+3263,1997-04-17,1,19.99
+3264,1997-01-13,6,89.4
+3264,1997-01-20,4,63.47
+3264,1997-01-25,4,96.94
+3264,1997-02-09,5,110.47
+3265,1997-03-01,1,11.77
+3265,1997-04-03,1,14.96
+3266,1997-01-13,2,27.93
+3267,1997-01-13,1,29.99
+3267,1997-01-20,1,12.97
+3268,1997-01-30,1,16.99
+3268,1997-04-07,1,11.77
+3268,1997-04-14,1,11.77
+3269,1997-01-14,1,11.77
+3270,1997-01-14,1,14.37
+3270,1998-04-15,2,30.98
+3271,1997-01-14,1,10.99
+3272,1997-01-14,1,26.99
+3273,1997-01-26,1,11.77
+3273,1997-02-20,3,43.89
+3273,1997-12-29,1,14.49
+3274,1997-01-17,7,71.44
+3274,1997-02-11,8,104.13
+3275,1997-01-14,1,12.49
+3275,1997-03-18,1,16.36
+3276,1997-03-08,1,14.96
+3277,1997-01-14,6,194
+3278,1997-01-14,2,24.98
+3279,1997-01-14,2,25.74
+3280,1997-01-14,2,17.54
+3281,1997-01-16,2,31.52
+3281,1997-02-13,4,58.66
+3282,1997-01-14,1,13.99
+3282,1997-09-26,1,12.99
+3283,1997-01-14,2,38.73
+3283,1997-04-19,3,37.4
+3283,1997-04-19,2,70.98
+3283,1997-06-03,1,10.77
+3283,1997-08-17,2,30.92
+3283,1997-08-31,1,11.77
+3283,1997-10-12,1,12.99
+3283,1997-12-13,2,22.98
+3283,1998-03-25,1,11.49
+3283,1998-03-27,2,17.98
+3283,1998-04-02,1,14.42
+3283,1998-05-11,9,90.41
+3284,1997-01-14,1,16.36
+3284,1997-06-16,2,26.73
+3284,1997-06-24,1,14.96
+3285,1997-02-02,5,64.24
+3285,1997-02-11,5,83.81
+3285,1997-04-03,7,101.41
+3285,1997-04-07,7,88.59
+3285,1997-07-09,3,39.71
+3285,1997-07-21,5,67.65
+3285,1997-08-19,5,91.43
+3285,1998-01-04,6,85.44
+3285,1998-06-14,6,83.72
+3286,1997-01-15,1,6.79
+3287,1997-01-14,2,38.13
+3288,1997-02-08,1,12.77
+3289,1997-01-14,2,40.29
+3289,1997-04-21,1,38.99
+3289,1997-05-14,2,80.42
+3289,1997-08-01,1,13.97
+3289,1997-12-11,2,31.48
+3289,1998-01-27,3,99.47
+3289,1998-06-15,2,44.98
+3290,1997-03-04,2,13.58
+3290,1997-09-26,2,12.98
+3290,1997-11-25,1,14.49
+3290,1998-03-06,1,12.58
+3290,1998-03-29,1,32.49
+3291,1997-01-14,1,14.37
+3291,1997-01-14,1,14.99
+3291,1997-02-07,1,9.77
+3291,1997-02-25,2,28.95
+3291,1997-07-01,2,24.96
+3291,1997-11-02,2,75.48
+3291,1997-12-07,3,64.97
+3291,1998-01-17,1,19.49
+3291,1998-05-10,1,16.99
+3292,1997-01-14,2,23.54
+3292,1997-01-29,3,40.51
+3293,1997-01-14,5,68.32
+3293,1997-01-21,1,11.77
+3294,1997-01-14,1,14.37
+3294,1997-01-14,2,29.16
+3295,1997-01-26,1,15.36
+3295,1997-02-03,1,15.36
+3296,1997-01-14,1,11.77
+3297,1997-01-14,4,51.08
+3297,1997-01-21,4,56.06
+3298,1997-01-14,3,69.97
+3298,1997-02-22,1,12.77
+3298,1997-06-24,2,26.49
+3298,1997-09-12,1,20.99
+3299,1997-01-14,1,5.99
+3299,1997-09-25,2,31.48
+3300,1997-01-14,5,93.06
+3300,1997-06-24,1,14.37
+3301,1997-01-14,1,15.36
+3302,1997-01-14,2,35.76
+3302,1997-04-29,1,11.77
+3303,1997-01-14,3,44.14
+3303,1997-07-01,2,24.14
+3303,1997-10-23,5,58.95
+3303,1997-11-06,5,57.45
+3303,1997-11-30,3,41.97
+3303,1998-04-13,3,39.47
+3303,1998-04-25,3,36.47
+3303,1998-06-05,1,13.99
+3304,1997-01-14,6,85.17
+3305,1997-01-14,1,14.96
+3306,1997-01-14,1,15.36
+3306,1997-11-23,2,12.98
+3306,1998-03-18,1,12.99
+3307,1997-01-14,1,15.36
+3307,1997-02-25,1,34.99
+3307,1997-07-01,2,32.89
+3307,1997-07-10,2,30.72
+3308,1997-01-14,1,11.77
+3309,1997-01-14,2,28.74
+3310,1997-01-14,1,13.77
+3311,1997-01-14,1,15.36
+3311,1997-05-19,3,69.84
+3311,1998-06-13,2,23.76
+3312,1997-01-14,1,23.99
+3313,1997-01-14,6,87.41
+3313,1997-03-15,6,89.97
+3313,1998-01-18,4,127.46
+3314,1997-01-14,3,36.31
+3314,1997-01-20,2,29.33
+3314,1997-02-25,4,58.66
+3314,1997-04-16,2,25.13
+3314,1997-05-19,3,42.31
+3314,1997-07-14,3,46.08
+3314,1997-08-21,1,15.36
+3314,1997-11-18,2,26.98
+3314,1997-11-20,1,26.99
+3314,1997-11-20,3,37.97
+3314,1997-12-03,3,37.97
+3314,1997-12-08,6,86.94
+3314,1997-12-09,6,66.44
+3314,1997-12-30,1,12.99
+3314,1998-03-16,14,178.84
+3314,1998-04-08,3,50.97
+3314,1998-05-26,1,14.42
+3314,1998-05-27,2,42.98
+3314,1998-05-30,2,10.98
+3314,1998-06-07,4,58.46
+3314,1998-06-13,1,12.99
+3315,1997-01-14,2,27.35
+3315,1997-02-25,3,42.93
+3315,1997-03-25,3,41.52
+3315,1997-04-21,3,44.29
+3315,1997-04-29,4,45.09
+3315,1997-08-25,3,43.13
+3315,1997-10-20,2,25.48
+3316,1997-01-14,2,74.95
+3316,1997-11-13,4,52.96
+3317,1997-01-14,3,39.9
+3318,1997-01-14,1,14.37
+3318,1997-02-07,1,14.37
+3318,1998-03-21,1,11.49
+3319,1997-01-14,2,57.98
+3319,1997-10-23,1,18.99
+3320,1997-01-14,1,14.96
+3321,1997-01-14,1,14.9
+3322,1997-01-15,3,57.51
+3323,1997-01-14,1,11.77
+3324,1997-01-22,1,11.77
+3324,1997-02-18,1,15.96
+3324,1997-06-24,1,15.36
+3324,1997-09-29,2,22.98
+3324,1997-10-04,1,13.99
+3325,1997-01-14,6,70.62
+3325,1997-10-26,2,26.48
+3325,1997-12-08,3,44.47
+3325,1998-01-15,2,20.98
+3326,1997-01-14,2,27.13
+3326,1997-03-18,2,34.76
+3327,1997-01-14,3,36.23
+3328,1997-01-14,2,25.94
+3328,1997-09-13,2,25.98
+3328,1998-01-18,1,16.49
+3328,1998-01-27,1,15.49
+3328,1998-02-27,1,15.49
+3328,1998-02-27,1,29.99
+3329,1997-01-14,1,12
+3329,1997-01-15,2,60
+3330,1997-01-14,3,47.51
+3331,1997-01-14,2,25.93
+3331,1997-01-20,1,14.79
+3331,1997-01-24,1,12.77
+3331,1997-01-25,1,13.77
+3331,1997-01-31,1,12.77
+3331,1997-02-04,1,10.77
+3331,1997-02-15,1,15.96
+3331,1997-02-25,1,14.96
+3331,1997-04-20,1,15.36
+3331,1997-04-28,1,14.37
+3331,1997-06-05,1,17.36
+3331,1997-06-25,1,15.36
+3331,1997-07-24,2,30.72
+3331,1997-08-15,1,14.37
+3331,1997-08-23,1,16.36
+3331,1997-11-05,1,13.99
+3331,1998-01-19,1,14.99
+3331,1998-02-08,1,12.58
+3331,1998-06-17,1,12.49
+3332,1997-01-14,4,79.67
+3332,1997-01-17,1,14.3
+3332,1997-04-17,3,37.97
+3332,1997-05-23,1,65.7
+3332,1997-08-06,2,22.54
+3332,1997-12-14,4,30.96
+3332,1998-05-24,3,39.47
+3332,1998-06-11,3,46.9
+3332,1998-06-15,3,28.97
+3332,1998-06-27,3,37.97
+3333,1997-01-14,1,13.97
+3334,1997-01-14,1,11.77
+3334,1997-09-13,1,15.49
+3334,1997-11-04,1,23.49
+3334,1998-06-18,1,12.99
+3335,1997-01-14,1,16.96
+3335,1997-11-10,3,33.47
+3335,1998-03-05,1,15.49
+3336,1997-01-14,2,26.96
+3337,1997-01-14,1,4.79
+3337,1997-01-28,2,16.76
+3337,1997-08-03,4,58.05
+3337,1997-12-08,2,25.48
+3338,1997-01-14,3,39.11
+3338,1997-02-07,1,10.77
+3338,1997-03-19,2,28.76
+3338,1997-05-01,2,29.33
+3338,1997-11-19,1,12.99
+3339,1997-01-14,1,29.99
+3339,1997-06-24,3,20.31
+3339,1998-03-18,3,47.47
+3339,1998-03-25,3,42.47
+3340,1997-01-14,4,47.3
+3340,1997-01-17,10,190.56
+3341,1997-01-15,2,53.54
+3341,1997-03-18,1,41.77
+3342,1997-01-14,1,14.79
+3343,1997-01-14,1,11.77
+3343,1997-02-16,1,14.37
+3343,1997-04-01,1,14.96
+3344,1997-01-14,6,78
+3345,1997-01-14,3,50.49
+3345,1997-07-21,3,37.51
+3345,1997-07-26,2,23.74
+3345,1997-12-20,2,23.98
+3346,1997-01-14,3,38.31
+3347,1997-01-14,1,12.77
+3347,1997-02-06,1,12.97
+3348,1997-01-14,2,26.73
+3349,1997-01-14,1,12.49
+3350,1997-01-14,3,43.89
+3350,1997-01-28,1,13.97
+3350,1997-02-24,1,13.97
+3350,1997-03-12,2,29.92
+3350,1997-05-27,2,26.13
+3350,1997-07-10,1,14.37
+3350,1997-11-06,1,13.99
+3350,1997-12-04,3,43.47
+3350,1997-12-05,3,34.47
+3350,1997-12-07,1,10.49
+3350,1998-02-10,3,42.47
+3350,1998-02-11,2,27.98
+3350,1998-03-01,1,13.99
+3350,1998-04-21,1,11.49
+3350,1998-04-21,1,12.99
+3350,1998-04-27,1,17.99
+3350,1998-04-28,1,14.49
+3350,1998-06-23,1,9.49
+3351,1997-01-14,1,13.97
+3352,1997-01-14,1,9.98
+3353,1997-01-14,1,15.36
+3354,1997-01-14,1,30.37
+3355,1997-01-14,1,15.9
+3355,1997-01-21,1,12.49
+3355,1997-06-26,1,15.36
+3356,1997-02-19,11,149.49
+3356,1997-08-01,6,115.32
+3356,1997-10-07,6,87.94
+3356,1997-10-21,2,30.48
+3356,1998-02-18,7,102.43
+3356,1998-05-23,3,46.47
+3357,1997-01-14,1,16.36
+3358,1997-03-08,2,13.98
+3358,1997-10-14,1,4.49
+3359,1997-01-14,2,48.75
+3360,1997-01-14,1,58.77
+3361,1997-01-14,4,49.94
+3362,1997-01-14,8,117.26
+3362,1997-01-28,5,68.82
+3362,1997-02-10,7,81.59
+3362,1997-03-27,2,28.93
+3362,1997-04-15,5,56.06
+3362,1997-05-13,3,42.31
+3362,1997-05-22,1,14.96
+3362,1997-05-23,1,14.96
+3362,1997-05-23,4,61.84
+3362,1997-06-14,6,85.41
+3362,1997-09-15,6,38.94
+3362,1997-09-16,3,27.47
+3362,1997-12-01,6,80.94
+3362,1998-01-18,1,18.49
+3362,1998-01-18,1,13.99
+3362,1998-02-22,5,68.43
+3362,1998-03-04,3,41.56
+3362,1998-03-14,8,106.06
+3362,1998-04-26,3,32.86
+3362,1998-05-16,1,14.99
+3362,1998-06-03,4,29.96
+3363,1997-01-14,1,13.97
+3364,1997-01-14,2,20.27
+3364,1997-03-15,1,14.37
+3365,1997-01-17,2,29.58
+3365,1998-03-23,1,11.88
+3365,1998-03-30,1,14.99
+3366,1997-01-14,1,30.97
+3366,1997-03-05,1,29.97
+3366,1997-06-02,1,12.77
+3367,1997-01-14,5,59.25
+3367,1998-04-23,2,30.48
+3368,1997-01-14,2,43.73
+3369,1997-01-14,1,13.97
+3369,1997-02-06,2,38.98
+3369,1997-03-24,1,9.97
+3370,1997-01-14,1,14.79
+3370,1997-06-24,2,29.33
+3370,1997-10-02,1,14.49
+3370,1997-10-28,3,33.97
+3371,1997-01-14,2,55.98
+3372,1997-01-14,2,24.98
+3372,1997-01-15,2,25.67
+3373,1997-01-14,1,11.77
+3373,1997-01-15,1,5.78
+3374,1997-01-14,1,11.77
+3375,1997-01-14,1,16.99
+3376,1997-01-14,6,84.94
+3376,1997-01-31,1,14.99
+3376,1997-02-02,5,74.95
+3376,1997-02-12,4,59.96
+3376,1997-02-13,2,29.98
+3376,1997-02-13,1,15.36
+3377,1997-01-14,1,11.77
+3377,1998-03-14,2,27.57
+3378,1997-01-14,1,17.3
+3379,1997-01-14,1,36.99
+3380,1997-01-14,2,23.54
+3380,1997-10-14,1,23.49
+3380,1997-11-30,4,51.96
+3380,1997-12-03,2,24.48
+3380,1998-06-13,8,99.81
+3381,1997-01-14,2,11.58
+3381,1997-02-28,3,24.37
+3382,1997-01-14,1,19.77
+3383,1997-01-28,5,89.65
+3384,1997-01-14,3,105.31
+3384,1997-01-30,1,121.77
+3384,1997-05-10,7,99.17
+3384,1997-12-16,1,65.99
+3384,1997-12-24,4,53.96
+3384,1998-04-30,1,76.98
+3384,1998-05-28,6,76.94
+3385,1997-01-14,1,11.77
+3385,1997-11-11,1,12.99
+3386,1997-01-14,4,54.17
+3387,1997-01-14,1,15.36
+3388,1997-01-14,1,14.37
+3389,1997-01-14,1,13.77
+3390,1997-01-14,1,11.77
+3391,1997-01-15,1,11.77
+3392,1997-01-14,3,42.03
+3392,1997-03-12,3,41.69
+3393,1997-01-14,1,9.77
+3394,1997-01-14,2,43.2
+3394,1998-05-26,2,29.98
+3395,1997-01-14,1,19.99
+3395,1998-03-23,1,11.88
+3396,1997-01-14,2,26.73
+3397,1997-01-14,1,12.49
+3397,1997-01-26,1,11.77
+3397,1997-01-30,1,7.99
+3397,1997-02-18,1,14.96
+3397,1997-03-18,1,14.96
+3398,1997-01-14,1,13.97
+3399,1997-01-14,4,48.48
+3400,1997-01-14,4,57.1
+3400,1997-05-17,2,28.73
+3400,1997-09-13,2,22.48
+3400,1997-11-09,7,51.43
+3400,1998-02-15,4,42.46
+3400,1998-05-11,6,64.44
+3401,1997-01-14,3,60.97
+3402,1997-01-14,1,19.99
+3402,1997-06-02,2,49.98
+3402,1997-06-12,3,46.89
+3402,1997-06-18,1,19.99
+3402,1997-07-31,4,65.65
+3402,1997-08-14,3,37.51
+3402,1997-09-16,4,47.46
+3402,1997-12-17,3,40.47
+3402,1998-02-09,3,42.47
+3402,1998-03-18,2,60.37
+3402,1998-04-26,1,12.99
+3402,1998-04-30,2,22.98
+3403,1997-01-14,3,51.15
+3404,1997-01-14,1,19.99
+3404,1997-01-14,1,21.99
+3405,1997-01-14,2,25.74
+3405,1997-07-01,2,29.73
+3406,1997-01-14,2,28.93
+3406,1997-01-20,2,29.75
+3406,1997-02-03,2,29.75
+3406,1997-02-16,1,14.37
+3406,1997-03-15,2,28.93
+3406,1997-03-26,2,27.73
+3406,1997-11-30,2,26.98
+3406,1998-01-15,3,42.97
+3406,1998-02-22,2,19.98
+3406,1998-06-09,2,25.98
+3407,1997-01-14,2,22.67
+3407,1997-01-19,1,15.37
+3407,1997-02-13,2,26.73
+3407,1998-04-13,1,8.38
+3407,1998-06-22,2,25.48
+3408,1997-01-14,3,39.71
+3409,1997-01-24,7,126.11
+3409,1997-03-27,6,86.3
+3409,1997-03-31,1,13.97
+3409,1997-06-13,1,15.36
+3409,1997-06-27,6,101.23
+3409,1997-07-14,1,13.77
+3409,1997-08-12,1,31.03
+3409,1997-08-29,1,9.9
+3409,1998-03-01,4,43.46
+3409,1998-03-01,2,18.98
+3410,1997-01-14,1,14.37
+3411,1997-01-14,1,14.96
+3412,1997-01-14,2,24.98
+3412,1997-02-25,4,63.86
+3412,1997-03-05,1,12.97
+3412,1997-06-03,6,77.6
+3412,1997-07-20,3,45.71
+3412,1997-08-10,4,60.05
+3412,1997-08-19,4,45.33
+3412,1997-09-14,7,99.43
+3412,1997-10-20,1,15.99
+3412,1997-11-03,1,12.99
+3412,1997-11-21,2,16.98
+3412,1997-12-15,1,14.99
+3412,1998-01-14,1,19.49
+3412,1998-01-19,6,76.94
+3412,1998-02-03,1,15.99
+3412,1998-04-08,5,72.23
+3413,1997-01-16,1,13.97
+3413,1997-02-12,1,15.36
+3413,1997-02-26,5,76.42
+3413,1997-04-17,2,28.74
+3413,1997-12-29,3,87.97
+3413,1997-12-31,1,15.49
+3413,1998-02-23,5,70.38
+3413,1998-02-26,8,96.44
+3414,1997-01-14,2,25.07
+3415,1997-01-14,3,48.51
+3415,1997-01-15,1,50.97
+3415,1997-06-26,6,92.17
+3415,1997-07-27,12,137.05
+3415,1998-03-09,18,222.3
+3416,1997-01-14,1,15.36
+3416,1997-01-14,1,13.97
+3416,1997-01-22,1,11.97
+3416,1997-01-22,1,14.37
+3416,1997-01-28,1,15.36
+3416,1997-02-03,1,11.77
+3416,1997-02-04,1,13.97
+3416,1997-03-10,1,11.77
+3416,1997-03-13,1,13.97
+3416,1997-03-17,1,10.77
+3416,1997-03-18,1,11.77
+3416,1997-04-30,1,11.77
+3416,1997-05-05,1,9.77
+3416,1997-05-14,1,14.96
+3416,1997-05-20,2,25.74
+3416,1997-06-09,2,23.54
+3416,1997-06-18,1,15.36
+3416,1997-06-23,1,12.97
+3416,1997-07-02,1,11.77
+3416,1997-07-04,1,12.77
+3416,1997-07-21,1,11.77
+3416,1997-07-23,1,11.77
+3416,1997-07-28,1,11.77
+3416,1997-07-30,1,11.77
+3416,1997-08-18,1,13.97
+3416,1997-09-08,1,15.96
+3416,1997-09-09,1,9.97
+3416,1997-09-22,1,11.77
+3416,1997-09-25,1,9.49
+3416,1997-10-03,1,11.49
+3416,1997-11-10,1,14.49
+3416,1997-12-10,1,10.49
+3416,1997-12-15,2,51.48
+3416,1997-12-29,1,9.49
+3416,1998-01-28,1,5.49
+3416,1998-02-02,1,9.49
+3416,1998-03-10,1,13.99
+3416,1998-03-17,1,13.49
+3417,1997-01-14,1,10.97
+3418,1997-01-14,2,27.33
+3419,1997-01-16,1,13.97
+3419,1997-01-16,1,3.99
+3419,1997-02-22,1,15.36
+3419,1997-02-24,1,3.99
+3419,1997-04-30,1,14.96
+3419,1997-06-29,1,6.79
+3419,1997-10-01,1,15.49
+3419,1997-10-06,1,14.99
+3419,1997-10-08,1,4.99
+3419,1997-11-24,1,12.99
+3419,1997-11-30,1,12.49
+3419,1998-02-05,1,13.99
+3419,1998-02-09,1,9.49
+3419,1998-03-02,1,12.99
+3419,1998-03-22,1,15.49
+3420,1997-01-14,1,10.77
+3420,1997-02-16,1,9.98
+3420,1997-03-18,4,50.5
+3421,1997-01-18,4,55.88
+3421,1997-01-21,1,13.97
+3421,1997-07-17,1,6.79
+3421,1997-09-03,4,36.52
+3421,1997-09-17,3,42.47
+3421,1997-11-06,3,28.97
+3421,1997-11-18,1,12.99
+3421,1997-11-18,1,12.99
+3421,1997-11-19,2,26.98
+3421,1998-01-01,1,12.99
+3421,1998-01-27,1,2.99
+3421,1998-02-18,2,16.98
+3421,1998-02-24,2,24.87
+3421,1998-03-28,2,20.07
+3421,1998-04-22,1,2.99
+3422,1997-01-14,2,47.33
+3423,1997-01-14,1,11.77
+3423,1998-01-21,1,11.49
+3424,1997-01-14,1,21.99
+3424,1997-08-17,1,9.77
+3424,1997-08-17,2,27.13
+3424,1998-02-27,2,42.98
+3425,1997-01-14,1,14.7
+3426,1997-01-14,1,14.37
+3427,1997-01-14,1,10.77
+3428,1997-02-24,3,48.95
+3428,1997-04-02,1,60.9
+3428,1997-04-10,3,37.69
+3428,1997-10-15,3,54.47
+3428,1997-10-15,4,68.96
+3428,1997-12-02,1,14.99
+3428,1998-01-06,3,34.97
+3428,1998-04-09,3,36.97
+3428,1998-04-21,3,33.34
+3428,1998-04-30,3,34.47
+3429,1997-01-14,4,64.96
+3430,1997-01-14,3,39.31
+3430,1997-03-04,1,9.77
+3430,1997-03-31,1,10.77
+3430,1997-04-05,1,9.97
+3430,1998-02-16,1,9.49
+3431,1997-01-14,1,17.3
+3432,1997-01-14,1,11.77
+3432,1998-05-21,3,37.86
+3432,1998-06-23,1,14.49
+3433,1997-01-14,1,18.99
+3434,1997-01-14,2,23.54
+3434,1997-03-28,7,97.39
+3434,1997-05-29,2,30.55
+3434,1997-07-24,8,75.41
+3435,1997-01-15,2,29.16
+3436,1997-01-14,2,32.74
+3437,1997-01-14,2,26.89
+3437,1997-01-31,2,55.96
+3437,1997-02-11,1,14.9
+3437,1997-03-04,1,39.97
+3438,1997-01-22,2,37.98
+3439,1997-01-14,1,13.97
+3440,1997-01-14,3,36.53
+3441,1997-01-14,3,37.51
+3441,1997-02-01,2,23.74
+3442,1997-03-19,8,119.36
+3442,1997-03-22,1,13.97
+3442,1997-08-10,6,95.2
+3442,1997-10-07,5,118.45
+3442,1997-11-01,6,101.94
+3442,1997-11-07,1,12.99
+3443,1997-01-14,1,28.99
+3443,1997-03-11,5,70.11
+3443,1997-07-16,5,61.23
+3443,1997-07-28,2,23.54
+3443,1997-09-10,2,28.48
+3443,1997-09-23,1,12.49
+3443,1997-12-27,1,17.49
+3443,1998-01-13,2,24.48
+3443,1998-02-01,3,32.47
+3443,1998-06-17,2,27.98
+3444,1997-01-14,2,28.74
+3445,1997-01-14,1,15.36
+3445,1997-01-23,2,19.98
+3445,1997-11-26,3,28.47
+3446,1997-01-14,1,7.77
+3447,1997-01-14,1,15.36
+3447,1997-02-01,1,5.98
+3447,1997-08-09,2,27.13
+3447,1997-08-26,1,14.96
+3448,1997-03-05,3,50.71
+3449,1997-01-14,2,40.73
+3449,1997-01-14,1,15.96
+3449,1997-01-21,4,49.28
+3449,1997-01-24,1,13.97
+3450,1997-01-14,10,151.42
+3451,1997-01-14,2,29.58
+3451,1997-06-02,2,29.75
+3451,1997-10-07,1,12.99
+3452,1997-01-14,1,14.96
+3452,1997-04-05,1,58.9
+3452,1997-06-24,1,72.9
+3452,1997-10-21,3,43.47
+3452,1998-01-22,3,41.26
+3453,1997-01-14,1,14.37
+3453,1998-02-15,4,61.46
+3454,1997-01-14,1,57.77
+3455,1997-01-14,1,11.77
+3455,1997-08-20,3,38.1
+3455,1997-09-18,2,25.98
+3455,1997-12-17,1,19.49
+3455,1998-01-16,2,27.98
+3456,1997-02-13,1,16.36
+3457,1997-01-14,2,32.48
+3458,1997-03-22,3,44.89
+3458,1997-06-19,1,14.96
+3458,1997-12-16,1,14.49
+3458,1998-01-28,2,28.48
+3459,1997-01-14,1,8.77
+3459,1997-08-17,6,122.01
+3459,1997-11-25,5,83.95
+3459,1998-05-13,1,22.99
+3460,1997-01-14,1,19.99
+3461,1997-01-14,3,88.71
+3461,1997-01-29,3,39.3
+3461,1997-02-23,1,13.97
+3461,1997-03-06,1,44.97
+3461,1998-05-30,3,37.97
+3462,1997-03-09,6,89.6
+3462,1997-06-28,2,28.34
+3462,1998-02-15,1,13.99
+3462,1998-05-05,1,11.88
+3463,1997-01-14,1,17.76
+3464,1997-02-08,1,14.37
+3465,1997-01-14,1,10.97
+3466,1997-01-14,1,17.9
+3467,1997-01-14,4,52.27
+3468,1997-01-14,2,19.75
+3469,1997-01-14,1,12.49
+3469,1997-05-10,2,48.94
+3469,1997-11-30,3,42.97
+3469,1997-12-08,1,12.49
+3470,1997-01-14,2,24.98
+3470,1997-01-18,2,26.14
+3471,1997-01-14,2,31.15
+3471,1998-03-15,2,29.48
+3471,1998-06-14,2,26.07
+3472,1997-01-14,1,14.37
+3473,1997-01-14,1,11.77
+3474,1997-01-14,1,5.77
+3475,1997-01-14,1,11.77
+3475,1997-01-21,3,56.35
+3475,1997-02-07,1,14.96
+3475,1997-02-22,2,42.13
+3475,1997-02-24,1,14.79
+3475,1997-03-08,2,33.32
+3475,1997-03-12,1,13.97
+3475,1997-03-22,2,24.74
+3475,1997-03-30,2,27.94
+3475,1997-05-18,1,18.77
+3475,1997-07-30,3,57.35
+3475,1997-08-31,1,36.37
+3475,1997-09-08,1,14.96
+3475,1997-09-27,2,26.48
+3475,1997-11-06,2,31.98
+3475,1998-01-01,2,28.48
+3475,1998-01-11,2,42.48
+3475,1998-02-04,3,44.47
+3475,1998-02-06,2,25.98
+3475,1998-02-14,3,44.97
+3475,1998-04-05,3,62.97
+3475,1998-04-11,2,26.48
+3475,1998-06-15,1,14.99
+3476,1997-01-14,1,8.77
+3476,1997-02-27,1,8.77
+3476,1997-03-04,1,14.96
+3476,1997-03-08,1,15.96
+3476,1997-03-10,1,14.37
+3476,1997-03-27,1,14.37
+3476,1997-04-07,1,10.77
+3476,1997-04-26,1,13.97
+3476,1997-05-26,1,10.77
+3476,1997-09-11,1,14.99
+3476,1997-09-21,1,14.99
+3476,1997-09-21,2,30.98
+3476,1997-10-11,1,15.99
+3476,1997-11-27,1,5.49
+3476,1998-03-06,1,15.49
+3476,1998-03-26,1,15.49
+3476,1998-04-01,1,15.49
+3476,1998-04-28,1,11.49
+3476,1998-05-15,1,14.49
+3476,1998-05-21,1,15.49
+3476,1998-05-24,1,9.49
+3476,1998-06-04,1,21.68
+3476,1998-06-14,1,28.49
+3476,1998-06-30,1,12.49
+3477,1997-01-14,1,3.99
+3478,1997-01-14,1,8.99
+3478,1997-09-10,2,17.98
+3479,1997-01-14,2,30.32
+3479,1997-03-12,4,67.25
+3479,1998-04-22,3,40.97
+3480,1997-01-14,3,43.3
+3480,1997-02-26,3,42.3
+3480,1997-06-10,3,43.3
+3480,1997-06-24,3,45.69
+3480,1997-10-19,3,40.97
+3480,1997-10-19,1,12.99
+3480,1998-03-02,3,35.25
+3481,1997-01-14,2,42.14
+3481,1997-03-07,3,66.29
+3481,1997-07-14,1,19.99
+3481,1997-08-15,1,19.99
+3481,1997-10-25,4,54.96
+3481,1997-11-04,3,39.47
+3481,1997-12-03,2,26.98
+3481,1997-12-11,4,65.96
+3481,1998-01-13,1,14.99
+3481,1998-01-26,3,39.96
+3482,1997-01-22,1,14.37
+3482,1997-02-16,1,14.37
+3482,1997-08-14,1,11.77
+3483,1997-01-14,1,13.97
+3484,1997-01-14,3,38.31
+3485,1997-01-14,1,11.97
+3486,1997-01-18,1,13.97
+3486,1997-10-22,3,37.47
+3486,1997-12-03,6,86.44
+3486,1998-02-06,10,139.79
+3486,1998-02-06,1,11.99
+3486,1998-02-20,6,67.94
+3486,1998-02-25,5,50.14
+3486,1998-03-02,4,44.85
+3486,1998-06-27,3,48.47
+3487,1997-01-14,1,15.36
+3487,1998-06-30,1,11.88
+3488,1997-01-14,1,13.97
+3489,1997-01-14,2,50.98
+3489,1997-05-26,1,18.36
+3490,1997-01-17,1,11.77
+3490,1997-01-20,1,11.77
+3490,1997-01-21,1,12.97
+3490,1997-08-04,2,27.94
+3490,1997-08-04,1,12.77
+3491,1997-01-14,1,13.97
+3491,1997-03-31,1,13.97
+3491,1997-12-05,1,10.49
+3491,1997-12-07,1,9.49
+3491,1997-12-26,1,13.99
+3491,1998-01-13,2,42.48
+3492,1997-01-15,4,68.66
+3492,1997-02-08,4,60.26
+3493,1997-01-14,1,11.77
+3494,1997-01-14,1,14.79
+3495,1997-01-14,1,13.97
+3495,1997-10-22,1,20.99
+3495,1997-12-10,1,21.49
+3496,1997-01-15,1,6.79
+3496,1997-01-16,1,7.98
+3496,1997-01-21,1,10.77
+3496,1997-02-03,2,28.93
+3496,1998-01-18,4,53.96
+3496,1998-03-04,5,55.45
+3496,1998-03-25,2,25.98
+3496,1998-04-07,1,12.99
+3496,1998-04-07,2,25.48
+3496,1998-04-12,3,50.25
+3496,1998-04-28,1,56.99
+3496,1998-06-21,2,30.98
+3497,1997-01-14,1,10.77
+3497,1997-04-21,4,53.27
+3497,1997-08-26,5,68.22
+3497,1998-05-09,1,12.58
+3498,1997-02-15,3,45.91
+3498,1997-03-23,3,38.9
+3498,1997-04-27,3,37.91
+3498,1997-06-01,3,41.1
+3498,1997-06-29,4,56.48
+3498,1997-12-03,5,64.95
+3499,1997-01-15,3,62.97
+3500,1997-01-15,3,40.31
+3500,1997-12-05,5,68.95
+3501,1997-01-15,1,12.49
+3501,1997-01-29,3,36.28
+3501,1997-01-30,3,35.55
+3501,1997-02-10,2,30.32
+3501,1997-02-10,6,50.14
+3501,1997-02-13,2,28.74
+3501,1997-02-22,5,40.05
+3501,1997-03-01,1,12.77
+3501,1997-03-07,3,24.47
+3501,1997-03-13,3,28.54
+3501,1997-03-16,2,24.98
+3501,1997-03-19,2,33
+3501,1997-03-19,2,45.98
+3501,1997-03-27,2,24.98
+3501,1997-03-28,1,29.99
+3501,1997-04-08,1,26.99
+3501,1997-04-10,1,14.96
+3501,1997-04-10,1,19.99
+3501,1997-04-11,1,11.77
+3501,1997-04-27,2,21.54
+3501,1997-04-27,1,29.99
+3501,1997-04-28,1,12.49
+3501,1997-04-29,3,20.37
+3501,1997-04-30,2,24.98
+3501,1997-04-30,1,6.99
+3501,1997-05-01,1,27.97
+3501,1997-05-19,6,83.94
+3501,1997-05-25,4,50.97
+3501,1997-05-28,3,20.37
+3501,1997-06-20,3,44.29
+3501,1997-06-20,3,40.97
+3501,1997-07-25,2,25.98
+3501,1998-01-05,4,41.96
+3501,1998-01-05,2,24.98
+3501,1998-04-27,1,12.99
+3502,1997-01-20,1,14.37
+3502,1997-02-15,1,15.36
+3502,1997-02-21,1,13.97
+3503,1997-01-14,2,24.74
+3504,1997-01-14,2,85
+3505,1997-01-21,1,5.78
+3506,1997-01-15,6,78.62
+3506,1997-01-27,2,29.33
+3506,1997-01-27,6,78.24
+3506,1997-01-28,5,62.47
+3506,1997-01-30,7,92.63
+3506,1997-01-30,9,113.76
+3506,1997-02-02,3,29.72
+3506,1997-02-05,3,51.33
+3506,1997-02-06,12,135.31
+3506,1997-02-25,2,28.74
+3506,1997-02-25,1,10.77
+3506,1997-03-18,3,68.35
+3506,1997-04-01,4,58.26
+3506,1997-04-14,10,147.11
+3506,1997-04-23,3,42.7
+3506,1997-04-24,6,80.6
+3506,1997-04-27,11,143.06
+3506,1997-05-05,1,6.79
+3506,1997-05-23,13,161.62
+3506,1997-06-12,10,148.09
+3506,1997-06-12,2,25.74
+3506,1997-06-30,4,56.57
+3506,1997-07-01,2,20.92
+3506,1997-07-07,4,59.84
+3507,1997-01-15,3,36.97
+3508,1997-01-15,5,64.44
+3508,1997-03-11,1,27.99
+3508,1997-04-14,3,57.69
+3509,1997-01-15,2,32.26
+3509,1998-03-24,1,15.99
+3510,1997-01-15,1,23.99
+3511,1997-01-15,1,15.7
+3512,1997-01-15,1,14.49
+3513,1997-01-15,1,69.99
+3513,1997-01-22,1,19.99
+3513,1997-03-06,1,24.99
+3514,1997-01-15,1,13.97
+3515,1997-01-15,1,14.37
+3515,1997-02-19,2,16.95
+3515,1997-02-25,1,9.77
+3515,1997-03-24,1,7.78
+3515,1997-04-11,1,7.98
+3515,1997-04-15,1,4.79
+3515,1997-07-06,1,4.79
+3515,1997-09-01,1,12.25
+3515,1997-09-19,3,11.47
+3516,1997-01-15,2,25.74
+3517,1997-01-15,2,37.54
+3517,1997-01-20,2,19.98
+3517,1997-02-05,2,19.54
+3517,1997-03-01,2,29.98
+3517,1997-05-16,1,14.37
+3517,1997-05-24,1,12.97
+3517,1997-06-14,1,13.97
+3517,1997-07-17,3,42.3
+3517,1997-07-28,1,18.77
+3517,1997-07-29,7,99.58
+3517,1997-12-25,1,13.99
+3517,1998-02-20,1,15.99
+3518,1997-01-25,1,19.99
+3518,1997-06-13,3,42
+3518,1997-06-25,3,38
+3518,1997-06-25,1,8
+3519,1997-01-15,2,21.54
+3520,1997-01-16,7,103.17
+3521,1997-01-15,1,15.36
+3522,1997-01-15,1,9.77
+3523,1997-01-15,2,81.69
+3523,1997-02-17,1,11.77
+3523,1997-04-01,1,11.99
+3523,1997-07-24,1,12.25
+3523,1997-09-30,1,14.99
+3523,1997-11-12,3,55.97
+3523,1998-01-06,2,16.48
+3523,1998-03-19,2,60.98
+3523,1998-03-30,4,59.96
+3523,1998-04-03,2,43.98
+3524,1997-01-15,1,11.77
+3525,1997-01-15,1,19.97
+3526,1997-01-15,1,11.77
+3527,1997-01-15,1,14.96
+3528,1997-01-15,3,61.97
+3528,1997-02-06,3,45.75
+3528,1997-02-18,2,39.36
+3528,1997-02-27,1,13.37
+3528,1997-03-03,1,41.99
+3528,1997-03-06,1,15.36
+3528,1997-03-17,1,13.7
+3528,1997-03-31,2,40.98
+3528,1997-05-01,2,38.48
+3528,1997-05-09,1,13.7
+3528,1997-05-21,1,11.77
+3528,1997-09-03,1,13.97
+3528,1997-09-06,1,38.1
+3528,1997-12-12,1,32.49
+3528,1998-02-28,1,11.49
+3529,1997-01-15,7,111.22
+3530,1997-02-26,1,14.96
+3531,1997-01-15,1,11.97
+3532,1997-01-15,1,15.76
+3532,1997-06-06,1,13.97
+3533,1997-01-15,4,79.2
+3533,1997-08-24,1,13.97
+3533,1997-08-27,1,9.77
+3533,1997-09-28,1,16.49
+3534,1997-01-15,2,21.54
+3535,1997-01-15,2,27.13
+3535,1997-04-16,6,75.42
+3535,1997-09-13,4,53.96
+3536,1997-01-15,1,14.99
+3536,1997-01-31,1,14.99
+3536,1997-02-24,1,14.99
+3536,1997-03-06,2,14.98
+3536,1997-06-03,1,9.99
+3536,1997-09-17,3,43.47
+3536,1997-11-20,1,9.49
+3536,1998-03-08,1,19.49
+3536,1998-03-24,2,27.37
+3536,1998-04-03,1,14.49
+3536,1998-04-15,3,43.47
+3536,1998-04-23,1,11.49
+3536,1998-05-08,1,31.48
+3536,1998-05-11,1,13.99
+3536,1998-06-16,2,25.48
+3536,1998-06-27,1,13.99
+3537,1997-01-15,9,124.71
+3537,1997-11-07,39,597.61
+3538,1997-01-15,3,42.89
+3538,1997-02-06,3,59.72
+3538,1997-04-28,2,29.92
+3538,1998-06-15,2,25.48
+3539,1997-01-15,7,112.73
+3540,1997-01-15,4,54.93
+3540,1997-02-09,1,14.37
+3540,1997-03-22,1,14.96
+3540,1997-03-23,1,12.49
+3540,1997-05-07,1,21.77
+3540,1997-09-04,1,17.96
+3540,1997-09-22,1,12.99
+3541,1997-01-15,3,41.69
+3542,1997-01-15,1,36.99
+3542,1997-05-10,1,6.79
+3543,1997-01-15,1,14.96
+3544,1997-01-15,3,124.97
+3544,1997-02-16,7,109.32
+3544,1997-02-24,6,91.57
+3544,1997-03-10,3,59.97
+3544,1997-04-12,4,73.05
+3544,1997-04-18,1,19.99
+3545,1997-01-15,1,12.7
+3546,1997-01-15,1,15.36
+3547,1997-01-15,1,14.37
+3548,1997-01-15,2,24.26
+3548,1997-11-05,1,12.99
+3549,1997-01-15,2,27.13
+3550,1997-01-15,4,67.06
+3550,1998-03-22,3,41.56
+3550,1998-03-27,1,10.49
+3551,1997-01-15,1,14.37
+3551,1997-11-14,2,56.98
+3551,1998-03-13,2,28.48
+3551,1998-05-01,1,39.99
+3552,1997-01-15,1,14.37
+3553,1997-01-15,1,13.97
+3554,1997-01-16,2,44.74
+3555,1997-01-15,1,14.37
+3555,1997-02-09,2,30.72
+3555,1997-07-05,1,11.77
+3555,1997-11-07,2,28.98
+3555,1997-11-16,4,57.46
+3555,1998-06-20,1,13.99
+3556,1997-01-15,2,39.96
+3557,1997-01-15,1,14.37
+3558,1997-01-15,9,119.76
+3558,1997-01-20,7,92.79
+3558,1997-01-30,3,36.5
+3558,1997-02-08,7,94.57
+3558,1997-03-19,1,13.97
+3558,1997-06-22,4,59.28
+3558,1997-10-12,1,24.49
+3559,1997-01-15,5,67.03
+3559,1997-02-07,5,76.06
+3559,1997-03-05,2,30.73
+3559,1997-07-22,3,41.11
+3559,1997-11-04,4,63.96
+3559,1997-11-19,2,25.48
+3559,1997-12-15,4,51.96
+3559,1998-01-12,3,40.47
+3559,1998-01-15,6,84.44
+3559,1998-01-28,3,44.47
+3559,1998-02-05,2,24.48
+3559,1998-04-15,4,76.96
+3559,1998-05-12,2,46.48
+3560,1997-01-15,1,12.77
+3560,1997-03-07,2,23.54
+3560,1997-05-06,2,26.73
+3560,1997-07-11,2,31.72
+3560,1997-07-22,1,14.79
+3560,1997-12-18,1,12.99
+3560,1997-12-31,1,12.99
+3560,1998-06-28,2,28.48
+3561,1997-01-15,1,20.99
+3562,1997-01-15,1,14.79
+3563,1997-01-15,4,50.67
+3563,1997-11-04,1,16.49
+3563,1997-11-12,2,29.48
+3564,1997-01-15,1,14.37
+3565,1997-01-15,1,11.77
+3565,1997-03-04,6,89.37
+3566,1997-01-15,1,9.99
+3566,1997-12-04,8,123.42
+3567,1997-02-02,13,179.21
+3568,1997-01-15,1,14.37
+3569,1997-01-15,1,27
+3570,1997-01-15,2,29.98
+3571,1997-01-15,1,14.7
+3572,1997-01-15,1,17.76
+3573,1997-01-15,2,26.6
+3574,1997-01-15,4,64.47
+3575,1997-01-15,1,12.49
+3575,1998-06-04,1,5.99
+3576,1997-01-15,1,16.3
+3577,1997-01-15,2,33.52
+3577,1997-04-07,1,13.37
+3578,1997-01-15,1,13.77
+3579,1997-01-16,1,8.97
+3580,1997-02-06,1,35.77
+3580,1997-06-02,1,14.96
+3580,1997-09-25,3,8.97
+3581,1997-01-15,1,19.99
+3581,1997-04-19,1,12.49
+3582,1997-01-15,1,15.96
+3582,1997-03-18,1,15.36
+3582,1997-12-23,1,12.99
+3583,1997-01-15,1,9.77
+3583,1997-08-31,2,28.73
+3584,1997-01-15,5,64.23
+3584,1997-01-20,1,11.77
+3584,1997-04-24,1,9.98
+3585,1997-01-15,1,20.99
+3586,1997-01-15,2,27.74
+3587,1997-01-15,1,14.96
+3588,1997-01-15,2,29.73
+3589,1997-01-15,6,77.22
+3589,1997-02-02,3,44.29
+3589,1997-04-10,7,129.45
+3589,1997-07-07,5,65.24
+3589,1997-07-18,5,84.78
+3589,1997-09-22,2,71.98
+3589,1997-11-12,2,35.98
+3589,1998-02-05,4,66.96
+3590,1997-01-15,1,11.77
+3591,1997-01-15,8,124.24
+3592,1997-01-15,3,35.31
+3592,1997-11-11,4,55.46
+3592,1998-04-29,3,45.97
+3593,1997-01-15,1,12.99
+3594,1997-01-15,3,59.5
+3594,1997-02-20,3,59.5
+3595,1997-01-15,2,29.33
+3595,1998-03-16,1,15.49
+3595,1998-05-02,1,12.99
+3595,1998-05-20,1,14.42
+3595,1998-06-20,1,11.88
+3596,1997-01-15,1,14.77
+3596,1997-01-30,1,14.79
+3596,1997-02-08,1,15.96
+3596,1997-02-23,1,15.36
+3596,1997-09-13,1,10.49
+3596,1997-09-26,3,42.97
+3596,1997-09-30,1,14.99
+3596,1997-10-25,1,43.99
+3596,1997-12-06,1,14.49
+3596,1998-02-25,1,15.49
+3596,1998-03-14,1,11.88
+3596,1998-03-31,3,78.97
+3596,1998-04-19,1,12.99
+3596,1998-05-01,1,9.49
+3597,1997-01-15,1,60.37
+3598,1997-01-15,1,11.99
+3599,1997-01-28,5,66.05
+3600,1997-01-15,1,67.97
+3600,1998-04-22,1,11.49
+3601,1997-01-15,1,15.36
+3602,1997-01-15,1,30.97
+3603,1997-01-15,1,14.96
+3604,1997-01-15,6,74.22
+3605,1997-01-15,1,9.98
+3606,1997-01-15,2,45.74
+3607,1997-01-15,1,14.37
+3608,1997-01-15,1,6.79
+3609,1997-01-15,3,63.5
+3610,1997-01-15,1,14.77
+3610,1997-01-31,1,16.76
+3611,1997-01-15,1,12.7
+3612,1997-01-15,2,26.14
+3613,1997-01-15,3,36.03
+3613,1997-02-26,3,65.69
+3613,1997-03-14,2,36.54
+3613,1997-10-24,3,41.47
+3614,1997-01-15,4,49.28
+3614,1997-01-23,1,13.97
+3614,1997-02-05,6,66.22
+3614,1997-02-07,3,48.9
+3614,1997-02-07,4,49.28
+3614,1997-09-10,2,36.48
+3614,1997-09-24,1,10.49
+3614,1997-11-26,10,113.9
+3614,1997-12-15,2,20.98
+3615,1997-02-28,2,24.98
+3615,1998-03-22,2,20.98
+3616,1997-01-15,1,14.99
+3617,1997-01-15,1,78.77
+3618,1997-02-27,1,11.77
+3619,1997-03-19,2,28.74
+3619,1997-03-23,2,35.69
+3619,1997-04-09,1,17.36
+3619,1997-04-11,1,14.7
+3619,1997-04-14,1,14.37
+3619,1997-04-22,1,13.97
+3619,1997-08-14,1,13.97
+3619,1997-08-28,2,53
+3619,1997-09-01,4,56.27
+3619,1997-09-28,1,12.99
+3619,1997-11-03,5,210.95
+3619,1997-12-07,3,39.47
+3619,1997-12-17,6,82.44
+3619,1998-01-25,2,47.71
+3619,1998-02-08,9,137.3
+3619,1998-02-15,2,31.48
+3619,1998-03-01,1,19.99
+3619,1998-03-29,2,30.98
+3619,1998-03-29,1,15.49
+3619,1998-03-29,2,26.48
+3619,1998-04-04,3,36.36
+3619,1998-04-28,1,12.99
+3619,1998-05-04,2,25.16
+3619,1998-06-03,4,49.44
+3619,1998-06-11,1,12.49
+3620,1997-01-15,1,11.77
+3621,1997-01-15,4,56.27
+3621,1997-01-17,2,31.54
+3621,1997-02-05,1,15.36
+3621,1997-02-26,1,10.77
+3621,1997-08-02,5,58.66
+3621,1997-12-26,2,24.48
+3621,1998-01-08,1,13.99
+3622,1997-01-15,2,20.74
+3622,1997-02-06,2,48.98
+3622,1997-07-25,2,26.73
+3623,1997-01-15,1,10.77
+3624,1997-01-15,1,10.77
+3625,1997-01-15,3,86.31
+3626,1997-01-15,1,11.77
+3627,1997-01-15,1,14.37
+3628,1997-01-15,1,0
+3629,1997-01-15,1,11.99
+3630,1997-01-15,2,21.54
+3630,1997-08-04,3,44.29
+3630,1997-11-27,4,54.46
+3631,1997-01-15,3,45.89
+3632,1997-01-15,2,26.94
+3632,1997-09-25,1,13.99
+3633,1997-01-15,1,30.97
+3634,1997-01-15,1,13.97
+3635,1997-01-16,3,44.51
+3635,1997-07-27,4,53.46
+3635,1998-04-23,4,51.05
+3636,1997-02-07,1,11.77
+3637,1997-01-18,1,25.37
+3638,1997-01-15,1,18.99
+3638,1997-01-20,1,11.77
+3638,1997-01-29,2,29.33
+3638,1997-01-29,1,15.36
+3638,1997-02-08,1,21.99
+3638,1997-02-17,3,31.51
+3638,1997-03-12,1,14.96
+3638,1997-03-28,2,26.14
+3638,1997-04-23,2,20.54
+3638,1997-05-01,2,26.14
+3638,1997-05-10,3,31.31
+3638,1997-05-13,3,34.51
+3638,1997-06-16,2,23.54
+3638,1997-06-22,3,32.31
+3638,1997-06-27,1,15.36
+3638,1997-07-08,2,20.54
+3638,1997-07-22,2,19.54
+3638,1997-08-24,2,26.14
+3638,1997-09-02,2,21.54
+3638,1997-09-08,2,25.74
+3638,1997-10-23,3,34.47
+3638,1997-11-06,2,20.98
+3638,1997-11-29,3,32.47
+3638,1997-12-16,3,34.47
+3638,1998-01-13,3,32.47
+3638,1998-01-18,1,12.99
+3638,1998-01-21,2,25.48
+3638,1998-02-14,3,30.47
+3638,1998-03-24,3,30.47
+3638,1998-04-01,1,32.49
+3638,1998-04-06,1,15.49
+3638,1998-05-30,3,35.97
+3638,1998-06-08,3,30.47
+3638,1998-06-15,3,30.47
+3639,1997-01-15,3,30.31
+3639,1997-02-27,2,34.75
+3639,1997-03-21,2,25.54
+3639,1997-05-12,2,31.52
+3639,1998-03-13,3,51.36
+3640,1997-01-15,6,107.02
+3641,1997-01-27,3,64.97
+3641,1997-12-19,1,28.99
+3642,1997-01-15,5,53.65
+3642,1997-02-04,3,43.03
+3642,1997-08-03,5,64.23
+3642,1997-12-10,2,50.48
+3643,1997-01-15,1,11.77
+3643,1997-04-06,3,37.13
+3644,1997-01-15,1,14.37
+3645,1997-01-15,2,29.75
+3645,1997-02-04,1,9.98
+3645,1997-07-10,1,14.79
+3646,1997-01-15,2,66.73
+3646,1997-03-20,1,19.77
+3646,1997-04-10,2,27.94
+3646,1998-03-13,2,25.67
+3647,1997-02-09,1,11.77
+3647,1997-07-21,3,57.5
+3648,1997-01-15,3,46.88
+3648,1997-05-20,2,30.72
+3649,1997-01-15,2,28.74
+3649,1998-01-08,1,28.49
+3650,1997-01-15,1,38.99
+3651,1997-03-13,3,43.89
+3652,1997-01-15,3,45.69
+3652,1997-04-18,3,65.7
+3652,1997-09-15,9,124.91
+3653,1997-01-15,6,74.02
+3653,1997-03-05,2,25.74
+3653,1997-04-30,5,77.21
+3653,1997-05-31,2,30.72
+3653,1997-09-29,7,89.43
+3653,1997-09-29,2,27.98
+3653,1997-11-01,1,12.49
+3653,1998-02-26,1,14.99
+3654,1997-01-15,3,38.51
+3655,1997-01-19,2,21.35
+3655,1997-01-19,1,23.99
+3655,1997-01-28,2,29.33
+3656,1997-01-15,1,11.77
+3656,1998-04-01,1,9.49
+3656,1998-04-14,1,13.99
+3656,1998-05-15,1,11.49
+3656,1998-05-15,1,12.99
+3657,1997-01-15,4,77.83
+3657,1997-02-17,3,61.11
+3657,1997-04-14,1,11.77
+3657,1997-05-07,1,15.36
+3657,1997-07-02,1,13.97
+3657,1998-02-02,2,22.48
+3657,1998-04-13,1,5.49
+3657,1998-06-04,1,11.49
+3658,1997-01-15,1,37.99
+3659,1997-01-15,1,13.97
+3659,1997-07-25,2,37.56
+3660,1997-01-15,1,8.77
+3660,1997-06-21,1,9.77
+3660,1998-03-19,1,14.42
+3661,1997-01-15,3,41.7
+3661,1997-09-22,3,38.97
+3661,1997-11-10,3,40.47
+3661,1998-03-01,3,36.34
+3661,1998-03-10,1,11.18
+3662,1997-01-15,1,24.99
+3663,1997-01-15,5,66.23
+3664,1997-01-15,2,28.74
+3665,1997-01-17,1,12.97
+3665,1997-09-11,1,13.99
+3666,1997-01-15,2,30.15
+3667,1997-01-15,2,35.98
+3668,1997-01-15,6,98.43
+3668,1997-11-08,3,50.47
+3668,1998-04-12,3,32.14
+3668,1998-05-20,1,11.88
+3668,1998-06-15,4,50.74
+3669,1997-01-16,3,39.7
+3669,1997-03-15,1,15.7
+3669,1997-06-23,1,15.7
+3669,1997-11-21,1,22.49
+3670,1997-01-18,2,24.98
+3670,1997-02-20,1,27.99
+3670,1997-02-27,1,12.49
+3670,1997-04-02,2,25.76
+3670,1997-05-04,4,63.59
+3670,1997-05-14,1,21
+3670,1997-05-24,2,23.54
+3670,1997-06-09,2,25.74
+3670,1997-10-13,2,23.98
+3670,1998-04-13,1,26.99
+3671,1997-01-15,1,16.36
+3671,1997-01-24,3,39.53
+3671,1997-04-01,1,11.77
+3672,1997-01-15,1,38.77
+3673,1997-01-15,1,15.76
+3674,1997-01-15,2,30.13
+3675,1997-01-15,1,15.76
+3675,1997-11-21,4,58.46
+3676,1997-01-15,1,16.99
+3676,1997-05-05,1,11.77
+3676,1997-11-19,1,12.99
+3676,1997-11-19,1,14.99
+3677,1997-01-15,1,29.99
+3678,1997-01-16,5,76.07
+3678,1997-02-06,6,82.4
+3678,1997-04-04,5,89.5
+3678,1998-03-08,8,111.24
+3679,1997-01-30,1,21.77
+3680,1997-01-15,1,16.99
+3681,1997-01-15,2,29.35
+3681,1997-01-25,1,15.99
+3681,1997-03-19,2,21.95
+3681,1997-08-22,2,39.29
+3681,1997-08-22,1,3.99
+3681,1998-04-03,4,55.35
+3682,1997-01-15,1,13.97
+3683,1997-01-15,2,30.72
+3684,1997-01-15,1,10.77
+3685,1997-01-15,1,11.77
+3685,1997-02-21,3,42.9
+3685,1997-10-28,2,32.98
+3685,1998-06-03,2,31.98
+3686,1997-01-15,1,12.49
+3686,1998-05-09,2,28.98
+3687,1997-01-15,3,37.71
+3687,1997-02-13,2,26.74
+3687,1997-03-09,2,25.74
+3688,1997-01-15,1,14.7
+3689,1997-01-15,2,27.94
+3689,1997-12-07,4,132.96
+3689,1998-03-22,2,28.07
+3689,1998-05-09,4,51.14
+3690,1997-01-15,1,19.99
+3691,1997-01-15,2,36.35
+3691,1997-10-14,2,19.48
+3692,1997-01-15,1,11.77
+3693,1997-01-15,2,26.74
+3694,1997-01-15,1,15.96
+3694,1997-04-10,1,6.79
+3694,1997-05-17,1,12.25
+3694,1997-06-20,1,14.96
+3694,1997-08-02,1,14.96
+3694,1997-08-20,2,29.75
+3694,1997-09-20,1,6.49
+3694,1997-09-27,1,12.99
+3694,1997-10-02,1,14.49
+3694,1997-10-28,1,12.99
+3694,1997-10-28,1,11.99
+3694,1997-10-28,1,12.99
+3694,1997-11-23,1,5.99
+3694,1997-12-15,1,14.99
+3694,1998-01-16,1,12.49
+3694,1998-01-18,1,15.49
+3694,1998-01-25,1,6.49
+3694,1998-02-22,1,13.99
+3694,1998-02-27,1,11.18
+3694,1998-04-25,1,12.58
+3694,1998-05-24,2,15.98
+3694,1998-05-26,1,12.99
+3694,1998-06-21,2,25.16
+3695,1997-01-15,1,11.77
+3696,1997-01-15,3,42.64
+3697,1997-02-06,1,14.37
+3698,1997-01-15,2,25.14
+3699,1997-01-15,1,14.9
+3700,1997-01-15,1,17.76
+3701,1997-02-01,3,54.7
+3701,1997-06-28,3,45.29
+3701,1997-12-07,6,73.44
+3701,1998-02-15,5,71.04
+3701,1998-04-18,5,70.06
+3701,1998-05-05,4,57.28
+3702,1997-01-16,3,37.91
+3702,1997-06-23,5,68.23
+3703,1997-01-15,2,28.76
+3704,1997-01-15,1,27.99
+3705,1997-01-15,1,36.99
+3705,1997-02-06,1,36.99
+3705,1997-02-11,1,13.97
+3706,1997-01-15,1,15.96
+3707,1997-01-15,1,20.99
+3708,1997-01-15,1,13.97
+3708,1997-02-10,1,13.97
+3708,1997-04-10,1,11.77
+3708,1998-06-01,1,12.58
+3709,1997-01-15,2,57.54
+3710,1997-01-15,1,12.49
+3711,1997-01-15,2,30.73
+3711,1997-02-24,1,16.36
+3711,1997-03-05,3,44.52
+3711,1997-08-15,2,31.92
+3712,1997-01-15,1,15.36
+3712,1997-03-02,2,24.74
+3712,1997-06-07,1,18.77
+3712,1998-03-17,2,29.48
+3712,1998-03-22,1,12.99
+3713,1997-01-15,4,57.27
+3713,1997-02-16,5,67.64
+3713,1997-04-22,6,81.79
+3713,1997-05-04,3,37.92
+3713,1997-05-27,5,72.83
+3713,1997-06-16,5,52.67
+3713,1997-06-28,4,58.09
+3713,1997-08-19,5,65.83
+3713,1997-09-20,8,94.92
+3713,1998-01-12,7,88.93
+3713,1998-03-03,4,47.16
+3713,1998-03-03,5,70.54
+3713,1998-04-12,4,45.94
+3713,1998-05-17,4,48.96
+3714,1997-01-15,1,13.97
+3714,1997-01-26,1,14.96
+3714,1997-03-08,1,16.36
+3715,1997-01-15,5,66.45
+3715,1997-06-22,2,41.76
+3715,1997-07-20,2,39.14
+3715,1997-10-30,4,59.96
+3715,1998-05-21,6,66.33
+3716,1997-01-15,1,20.99
+3717,1997-01-15,1,14.37
+3717,1997-06-21,1,15.36
+3717,1997-07-06,1,13.72
+3717,1997-12-18,1,12.99
+3717,1997-12-18,1,13.99
+3717,1997-12-18,3,40.97
+3717,1998-01-15,1,12.99
+3717,1998-01-15,2,28.48
+3717,1998-03-22,1,12.58
+3717,1998-04-17,1,11.88
+3718,1997-01-15,1,20.38
+3719,1997-01-15,5,93.47
+3720,1997-01-18,1,12.99
+3720,1997-02-05,1,11.77
+3720,1997-02-22,1,11.77
+3720,1997-05-18,1,18.36
+3720,1998-03-18,2,22.98
+3720,1998-03-29,3,29.47
+3720,1998-04-10,2,22.98
+3720,1998-04-29,2,22.98
+3721,1997-01-15,2,51.98
+3722,1997-01-15,1,11.77
+3722,1997-05-19,2,29.92
+3722,1997-06-15,3,39.71
+3723,1997-01-15,7,97.79
+3723,1997-01-15,2,28.74
+3723,1997-03-01,3,60.34
+3724,1997-01-15,1,14.96
+3725,1997-01-16,1,13.77
+3725,1997-08-09,1,13.77
+3725,1998-03-15,1,11.88
+3725,1998-05-29,1,11.99
+3726,1997-01-15,2,29.98
+3727,1997-01-15,1,10.77
+3727,1997-10-28,1,12.99
+3727,1998-03-07,1,9.49
+3728,1997-01-15,2,25.96
+3729,1997-01-15,3,38.97
+3730,1997-01-15,2,27.76
+3731,1997-01-15,1,0
+3732,1997-01-16,1,9.99
+3733,1997-01-16,4,49.5
+3733,1997-05-06,5,61.04
+3733,1997-05-25,4,54.28
+3733,1997-06-12,5,54.07
+3733,1997-06-15,5,61.64
+3733,1997-07-07,5,60.04
+3733,1997-07-15,5,54.05
+3733,1997-07-30,5,63.06
+3733,1997-08-02,5,58.05
+3733,1997-10-03,4,55.96
+3733,1997-11-09,6,76.94
+3733,1998-03-03,3,36.47
+3733,1998-03-12,2,31.98
+3733,1998-03-29,4,48.84
+3733,1998-05-17,3,43.97
+3734,1997-01-16,1,6.79
+3734,1997-01-31,1,6.79
+3734,1997-02-08,1,19.99
+3734,1997-05-04,1,3.99
+3734,1998-04-03,1,12.99
+3735,1997-02-03,1,16.36
+3736,1997-01-16,2,29.75
+3736,1997-02-01,1,14.96
+3736,1997-05-02,2,30.72
+3736,1997-05-12,2,30.72
+3736,1997-12-28,3,30.97
+3736,1998-03-01,3,35.64
+3737,1997-01-16,5,65.04
+3737,1997-01-19,1,13.97
+3737,1997-07-28,8,99.95
+3737,1997-11-11,9,122.91
+3738,1997-01-16,3,60.54
+3739,1997-01-27,1,13.97
+3739,1997-04-03,1,16.7
+3739,1997-06-11,2,27.94
+3739,1997-08-03,1,12.97
+3740,1997-01-16,1,13.99
+3741,1997-01-16,4,63.34
+3742,1997-01-16,1,12.49
+3742,1997-01-16,1,8.99
+3742,1997-01-24,1,12.49
+3742,1997-03-10,2,24.98
+3742,1997-05-05,1,12.49
+3742,1997-05-12,1,12.25
+3742,1997-06-12,2,11.98
+3742,1997-09-02,1,22.77
+3742,1997-12-18,1,11.49
+3742,1998-04-09,1,29.99
+3743,1997-01-21,1,10.97
+3744,1997-01-16,3,37.51
+3745,1997-01-16,1,19.3
+3746,1997-01-16,3,41.1
+3747,1997-01-18,1,24.99
+3747,1997-04-27,1,21.77
+3747,1997-06-29,1,16.36
+3748,1997-01-16,1,16.76
+3749,1997-01-16,2,46.07
+3750,1997-01-16,2,30.32
+3750,1997-08-21,1,12.97
+3750,1997-12-16,3,29.97
+3751,1997-01-16,1,11.77
+3752,1997-01-16,1,24.77
+3752,1997-11-18,2,15.98
+3753,1997-01-17,2,52.94
+3754,1997-01-16,2,21.74
+3755,1997-01-16,2,21.98
+3756,1997-01-16,1,15.36
+3757,1997-01-16,1,15.76
+3757,1997-03-26,1,11.77
+3757,1997-06-07,1,10.77
+3757,1997-12-14,1,11.49
+3758,1997-02-10,4,68.04
+3758,1997-02-18,2,23.56
+3758,1997-11-26,3,34.47
+3759,1997-01-16,2,28.47
+3759,1997-03-24,3,43.45
+3759,1997-06-16,4,51.08
+3759,1997-09-21,3,56.47
+3759,1997-09-21,2,11.98
+3760,1997-03-20,2,29.58
+3761,1997-01-16,2,33.4
+3762,1997-01-16,4,52.26
+3762,1997-01-26,1,12.49
+3762,1997-06-12,4,46.98
+3762,1997-07-17,2,35.82
+3763,1997-01-16,2,29.98
+3764,1997-01-16,1,13.97
+3765,1997-03-25,1,9.97
+3765,1997-04-07,8,102.34
+3765,1998-06-22,4,35.85
+3766,1997-01-16,4,56.89
+3767,1997-01-16,5,63.05
+3767,1997-02-08,4,70.25
+3768,1997-01-16,1,16.36
+3769,1997-02-04,6,76.61
+3769,1997-07-26,5,119.33
+3769,1997-08-01,7,126.61
+3770,1997-01-17,3,53.79
+3770,1997-04-06,1,16.7
+3770,1997-07-01,2,63.46
+3771,1997-01-16,4,47.76
+3772,1997-01-16,1,13.97
+3773,1997-01-17,7,98.16
+3774,1997-01-22,6,83
+3774,1997-04-30,5,64.24
+3774,1997-05-02,1,14.96
+3774,1998-04-05,4,58.85
+3775,1997-01-16,4,39.3
+3776,1997-03-12,1,13.97
+3777,1997-01-16,1,20.97
+3778,1997-01-16,2,34.98
+3778,1997-02-16,5,66.7
+3778,1997-05-01,7,98.99
+3778,1997-05-02,1,14.99
+3778,1997-06-14,6,89.46
+3779,1997-01-16,1,13.97
+3780,1997-02-09,3,37.51
+3780,1997-02-20,7,93.61
+3780,1997-08-23,5,66.66
+3780,1998-02-09,5,62.54
+3781,1997-01-16,3,38.91
+3782,1997-01-16,2,29.33
+3782,1997-06-21,1,14.96
+3782,1997-09-10,2,26.98
+3782,1997-10-01,1,37.99
+3782,1997-10-17,1,13.99
+3782,1998-01-06,1,12.99
+3783,1997-01-16,1,11.77
+3783,1997-03-10,2,32.72
+3783,1997-05-20,3,45.69
+3783,1997-08-01,2,28.93
+3783,1997-11-23,1,14.99
+3783,1997-12-05,2,22.98
+3783,1998-03-19,3,37.97
+3783,1998-06-17,6,83.65
+3784,1997-01-16,3,42.1
+3784,1997-02-05,4,55.92
+3784,1997-02-24,3,39.93
+3784,1997-03-22,3,39.95
+3784,1997-05-14,2,25.94
+3784,1997-09-14,3,36.47
+3784,1997-11-05,3,35.47
+3785,1997-01-16,3,41.9
+3785,1997-01-16,1,11.77
+3786,1997-01-16,1,14.96
+3787,1997-01-16,1,11.77
+3788,1997-01-16,4,53.28
+3788,1997-02-24,5,65.24
+3788,1997-03-05,3,43.3
+3788,1997-06-19,3,43.09
+3788,1997-08-06,3,43.09
+3788,1997-11-10,3,40.97
+3788,1998-05-08,3,41.99
+3788,1998-06-10,2,35.48
+3789,1997-01-16,2,29.33
+3789,1997-04-28,7,96.16
+3789,1998-06-04,8,104.31
+3790,1997-01-16,5,90.58
+3790,1998-02-06,7,97.9
+3791,1997-01-16,3,42.49
+3791,1997-03-26,6,85.55
+3791,1997-05-13,5,64.44
+3791,1997-10-20,4,48.96
+3791,1997-11-24,4,57.46
+3791,1998-03-03,2,28.98
+3792,1997-01-16,1,14.96
+3793,1997-01-16,5,81.45
+3794,1997-01-16,1,15.36
+3795,1997-01-16,3,34.25
+3795,1997-03-10,6,121.12
+3795,1997-03-13,4,42.26
+3795,1997-03-23,5,55.74
+3795,1997-04-16,2,16.76
+3795,1997-04-18,1,12.79
+3795,1997-04-22,4,53.96
+3795,1997-05-13,2,21.53
+3795,1997-05-19,4,38.68
+3795,1997-08-17,2,24.49
+3795,1997-09-15,1,2.99
+3795,1997-11-27,3,27.97
+3795,1997-12-21,2,12.98
+3795,1997-12-27,1,9.49
+3795,1998-03-28,1,12.49
+3795,1998-05-26,1,13.99
+3796,1997-01-16,1,11.77
+3797,1997-01-16,1,6.77
+3798,1997-01-16,1,13.97
+3799,1997-01-16,2,29.33
+3799,1997-01-28,2,29.33
+3799,1997-02-14,2,26.14
+3799,1997-02-21,2,23.54
+3799,1998-04-01,2,25.98
+3800,1997-01-16,1,12.97
+3800,1998-06-16,1,12.99
+3801,1997-01-16,2,27.96
+3801,1997-12-13,1,13.99
+3801,1998-06-20,1,11.49
+3802,1997-01-16,1,16.76
+3803,1997-01-16,3,51.3
+3804,1997-01-16,1,30.37
+3805,1997-01-16,1,6.79
+3805,1997-06-23,1,4.79
+3806,1997-02-04,1,14.37
+3806,1997-02-12,1,31.99
+3806,1997-03-04,1,14.96
+3806,1997-03-27,1,11.77
+3806,1997-04-29,1,14.96
+3806,1997-06-02,1,11.97
+3806,1997-06-11,2,26.74
+3806,1997-07-08,2,28.34
+3806,1997-09-05,2,27.94
+3806,1997-10-09,2,29.48
+3806,1998-02-23,1,13.49
+3806,1998-05-26,1,10.99
+3807,1997-01-16,1,10.77
+3807,1997-02-08,2,29.33
+3808,1997-01-16,1,13.97
+3809,1997-01-16,1,17.9
+3810,1997-01-16,1,19.99
+3811,1997-01-16,1,15.36
+3811,1997-02-17,1,15.36
+3812,1997-01-16,5,109.93
+3812,1997-10-14,10,140.4
+3812,1997-11-12,7,90.93
+3812,1998-01-28,5,67.95
+3813,1997-01-16,2,28.67
+3814,1997-01-16,1,14.37
+3815,1997-01-16,1,16.36
+3816,1997-01-16,1,39.99
+3817,1997-01-16,2,21.74
+3818,1997-01-16,2,21.54
+3818,1997-01-19,1,11.77
+3818,1997-04-20,3,42.1
+3819,1997-01-16,7,128.36
+3819,1997-02-15,9,130.09
+3819,1997-06-23,2,27.94
+3820,1997-01-16,2,29.33
+3820,1997-03-24,1,12.77
+3821,1997-01-16,2,20.94
+3822,1997-01-16,1,0
+3823,1997-01-16,1,11.77
+3823,1997-02-06,1,11.77
+3823,1997-03-04,1,11.77
+3823,1997-04-08,2,31.54
+3824,1997-01-16,1,7.98
+3825,1997-01-16,1,14.79
+3826,1997-01-16,1,12.49
+3827,1997-01-16,2,22.76
+3828,1997-03-03,1,10.97
+3828,1997-03-11,4,96.28
+3828,1997-04-12,1,9.97
+3828,1997-04-19,1,24.97
+3828,1998-02-07,1,13.99
+3829,1997-01-16,2,35.52
+3830,1997-01-16,1,12.49
+3831,1997-01-17,4,73.26
+3832,1997-01-16,1,18.99
+3832,1997-01-30,1,13.99
+3832,1997-03-26,1,11.9
+3832,1997-04-05,1,14.96
+3832,1997-07-15,1,35.28
+3833,1997-01-16,2,57.98
+3833,1997-07-28,5,74.83
+3833,1998-06-25,1,12.99
+3834,1997-01-16,1,11.77
+3835,1997-01-16,1,83.77
+3835,1997-11-16,3,36.47
+3835,1998-02-01,5,40.95
+3835,1998-02-14,8,58.92
+3836,1997-01-16,1,11.77
+3837,1997-01-27,15,200.92
+3838,1997-01-16,2,11.56
+3839,1997-01-16,1,13.97
+3840,1997-01-16,3,85.97
+3840,1997-11-30,5,73.45
+3840,1998-01-31,1,16.99
+3841,1997-01-16,4,55.28
+3841,1997-10-13,6,100.94
+3842,1997-01-16,1,10.98
+3843,1997-01-16,1,16.99
+3844,1997-01-16,1,18.99
+3844,1998-02-18,1,11.49
+3845,1997-01-16,1,37.99
+3846,1997-02-17,1,13.97
+3846,1997-10-28,3,41.97
+3847,1997-01-16,2,25.94
+3848,1997-02-10,3,45.69
+3848,1997-04-05,2,27.73
+3849,1997-01-21,1,36.7
+3849,1997-02-17,2,35.35
+3849,1997-04-07,2,26.73
+3849,1997-05-10,1,14.96
+3849,1997-05-21,1,13.97
+3849,1997-07-05,2,23.75
+3849,1997-07-21,1,9.98
+3849,1998-05-25,1,11.49
+3850,1997-01-16,2,35.4
+3851,1997-02-12,2,45.74
+3852,1997-02-08,2,29.98
+3852,1998-05-04,2,23.76
+3853,1997-01-16,1,41.9
+3854,1997-01-16,2,28.93
+3854,1997-06-24,2,29.92
+3855,1997-01-16,2,29.73
+3855,1997-12-11,5,58.45
+3856,1997-01-28,3,42.9
+3856,1997-07-28,3,43.3
+3856,1997-11-07,3,34.47
+3856,1997-11-19,1,12.49
+3857,1997-01-16,1,13.7
+3857,1997-01-27,1,12.49
+3857,1997-02-15,1,15.36
+3858,1997-01-16,1,6.49
+3858,1997-01-20,2,29.92
+3858,1997-10-15,1,13.99
+3858,1998-01-20,1,16.49
+3858,1998-03-05,1,11.88
+3858,1998-03-14,1,0
+3858,1998-06-27,3,40.97
+3859,1997-01-21,1,11.77
+3859,1997-08-01,1,14.79
+3859,1998-03-12,2,12.98
+3860,1997-01-16,5,83.43
+3861,1997-01-16,1,13.97
+3861,1997-06-12,2,29.98
+3862,1997-01-16,1,20.99
+3863,1997-01-16,4,53.67
+3863,1997-07-21,6,78.23
+3863,1998-02-26,6,74.08
+3864,1997-01-16,4,56.09
+3865,1997-01-16,1,12.49
+3866,1997-01-16,2,19.54
+3867,1997-01-16,3,50.11
+3867,1998-03-26,4,53.85
+3868,1997-01-16,2,24.69
+3868,1997-07-18,2,13.58
+3869,1997-01-16,1,14.96
+3869,1997-01-17,1,14.96
+3869,1997-01-24,1,13.97
+3869,1997-01-24,1,13.97
+3869,1997-02-03,1,13.97
+3869,1997-03-04,1,13.99
+3869,1997-03-04,1,13.99
+3869,1997-03-24,1,13.97
+3869,1997-03-26,1,14.96
+3869,1997-04-23,1,14.96
+3869,1997-04-24,1,14.96
+3869,1997-05-20,1,13.97
+3869,1997-06-09,1,15.96
+3869,1997-06-25,1,22.77
+3869,1997-07-27,1,15.36
+3869,1997-07-28,1,15.36
+3869,1997-08-05,1,14.96
+3869,1997-08-19,1,14.96
+3869,1997-09-18,1,12.99
+3869,1997-09-26,1,10.99
+3869,1997-10-12,1,12.99
+3869,1997-11-22,1,12.99
+3869,1998-01-07,1,12.49
+3869,1998-03-10,1,5.99
+3869,1998-04-15,1,11.88
+3869,1998-04-26,1,14.99
+3870,1997-01-16,2,35.33
+3870,1997-04-07,2,28.93
+3870,1997-04-11,3,38.5
+3870,1997-05-30,5,86.43
+3870,1997-06-02,3,63.71
+3870,1997-07-10,6,84.41
+3870,1997-07-30,5,69.46
+3870,1997-09-04,6,71.24
+3870,1997-09-09,7,99.77
+3870,1997-10-11,8,129.42
+3870,1998-03-05,6,78.94
+3870,1998-03-29,6,90.44
+3870,1998-04-16,1,65.99
+3871,1997-01-16,1,19.99
+3871,1997-05-03,1,14.37
+3872,1997-01-16,1,14.96
+3873,1997-01-16,1,8.77
+3873,1997-03-05,3,44.91
+3873,1997-03-19,1,11.77
+3873,1997-04-27,4,48.71
+3873,1997-10-23,4,58.46
+3873,1998-05-04,5,66.95
+3874,1997-02-06,4,58.47
+3875,1997-01-16,1,0
+3876,1997-01-16,3,44.12
+3877,1997-01-16,1,9.98
+3878,1997-01-16,2,25.08
+3878,1997-11-25,3,44.97
+3878,1998-05-26,3,39.47
+3879,1997-01-16,1,35.99
+3880,1997-01-16,1,15.36
+3881,1997-01-16,4,56.06
+3882,1997-01-16,3,39.71
+3882,1997-03-08,2,27.94
+3882,1997-03-13,1,14.79
+3882,1997-04-13,1,12.97
+3882,1997-05-20,2,27.94
+3882,1997-10-24,3,42.97
+3882,1997-12-17,3,42.47
+3882,1998-01-06,2,31.48
+3882,1998-01-17,3,29.36
+3882,1998-04-20,3,34.86
+3882,1998-05-13,2,24.48
+3882,1998-05-18,1,18.49
+3882,1998-05-19,2,16.98
+3882,1998-06-18,2,25.48
+3883,1997-01-16,5,77.47
+3883,1997-01-30,5,55.85
+3883,1997-02-09,5,80.64
+3883,1997-02-14,1,13.77
+3883,1997-02-16,5,61.65
+3883,1997-03-11,4,63.08
+3883,1997-03-12,4,47.08
+3883,1997-03-13,11,159.45
+3883,1997-11-05,2,33.98
+3883,1997-11-19,4,50.46
+3883,1997-11-24,4,51.96
+3883,1997-12-02,7,109.43
+3883,1998-03-12,5,62.46
+3883,1998-06-26,4,52.46
+3884,1997-01-20,2,25.33
+3885,1997-01-16,1,8.97
+3886,1997-01-16,2,24.98
+3887,1997-01-16,3,50.31
+3887,1997-03-08,4,48.28
+3887,1997-05-18,3,31.91
+3887,1997-07-29,3,51.14
+3887,1997-10-24,5,58.45
+3887,1997-11-21,4,67.46
+3887,1998-02-08,4,50.96
+3887,1998-03-14,2,27.07
+3887,1998-06-07,2,47.47
+3888,1997-01-30,1,15.96
+3888,1997-01-30,1,16.36
+3888,1997-01-30,1,3.99
+3888,1997-01-31,1,8.77
+3888,1997-01-31,1,13.97
+3888,1997-02-04,1,12.97
+3888,1997-02-05,1,19.99
+3888,1997-02-07,1,14.96
+3888,1997-02-27,1,12.97
+3888,1997-02-27,1,13.97
+3888,1997-02-27,1,12.97
+3888,1997-02-27,1,15.96
+3888,1997-02-28,1,5.78
+3888,1997-02-28,1,7.98
+3888,1997-02-28,1,7.98
+3888,1997-03-11,1,12.97
+3888,1997-03-11,1,13.97
+3888,1997-12-16,1,12.99
+3888,1998-02-24,1,12.58
+3888,1998-03-05,1,13.99
+3888,1998-03-15,1,13.49
+3888,1998-03-15,1,13.49
+3888,1998-03-15,1,15.49
+3888,1998-03-15,1,15.99
+3888,1998-03-18,1,14.99
+3889,1997-02-21,1,12.77
+3890,1997-01-16,2,21.74
+3891,1997-01-16,1,9.99
+3892,1997-01-16,1,19.99
+3893,1997-01-16,2,30.92
+3894,1997-01-16,1,11.97
+3895,1997-01-16,1,22.99
+3896,1997-01-16,2,19.54
+3897,1997-01-16,1,11.99
+3897,1997-09-10,1,11.49
+3897,1997-09-12,1,12.99
+3898,1997-01-16,1,26.99
+3898,1997-01-25,2,61.98
+3898,1997-04-08,1,14.79
+3898,1998-03-17,1,9.99
+3898,1998-03-18,1,33.99
+3899,1997-01-16,1,17.3
+3899,1997-01-31,1,17.3
+3899,1997-07-26,1,11.77
+3899,1997-10-25,1,14.49
+3899,1997-11-09,3,36.97
+3899,1997-12-05,3,70.47
+3899,1998-02-06,1,14.49
+3899,1998-03-04,2,26.48
+3899,1998-03-04,1,12.99
+3899,1998-03-23,2,25.48
+3899,1998-04-18,3,38.47
+3900,1997-01-16,1,13.97
+3900,1997-04-10,3,51.47
+3901,1997-01-17,7,95.58
+3901,1997-01-30,6,89.86
+3901,1997-02-04,3,37.1
+3901,1997-02-18,6,77.44
+3901,1997-03-21,8,105.35
+3901,1997-03-26,4,54.87
+3901,1997-04-14,2,28.93
+3901,1997-04-14,4,61.05
+3901,1997-04-21,5,71.02
+3901,1997-05-01,3,43.69
+3901,1997-05-12,4,57.47
+3901,1997-05-27,4,56.1
+3901,1997-06-02,5,70.78
+3901,1997-06-16,4,49.47
+3901,1997-06-16,2,28.93
+3901,1997-07-02,6,72.62
+3901,1997-07-14,7,109.83
+3901,1997-11-18,5,65.95
+3901,1997-12-15,5,68.95
+3901,1997-12-24,6,93.94
+3901,1998-01-06,5,67.95
+3901,1998-01-12,4,85.96
+3901,1998-01-23,4,49.85
+3901,1998-02-02,2,30.98
+3901,1998-02-05,2,35.41
+3901,1998-02-20,1,12.99
+3901,1998-03-03,1,12.58
+3901,1998-03-12,3,39.47
+3901,1998-03-20,6,82.33
+3901,1998-03-26,6,81.44
+3901,1998-04-03,6,78.52
+3901,1998-04-16,6,71.94
+3901,1998-04-22,6,71.94
+3901,1998-05-03,6,68.83
+3901,1998-05-12,4,49.08
+3901,1998-05-20,2,27.48
+3901,1998-05-30,1,12.99
+3901,1998-05-30,4,57.96
+3901,1998-06-19,4,58.46
+3901,1998-06-25,1,13.99
+3901,1998-06-28,4,62.45
+3902,1997-01-16,3,46.68
+3902,1997-02-03,18,242.98
+3903,1997-01-16,1,9.77
+3903,1997-01-30,1,14.9
+3903,1997-02-24,1,14.99
+3903,1997-03-03,1,19.99
+3903,1997-03-05,1,19.99
+3903,1997-03-17,1,19.99
+3903,1997-12-27,1,11.49
+3903,1997-12-27,1,8.49
+3903,1998-01-14,2,18.48
+3903,1998-06-23,1,4.49
+3904,1997-01-16,1,15.36
+3905,1997-01-16,1,14.37
+3906,1997-01-16,3,59.42
+3907,1997-03-03,3,41.71
+3907,1997-04-18,1,97.97
+3907,1998-04-17,1,14.99
+3908,1997-01-16,1,24.99
+3908,1997-07-22,3,38.5
+3908,1997-12-20,3,38.97
+3909,1997-01-16,1,11.77
+3910,1997-01-16,1,12.77
+3910,1997-04-07,1,11.77
+3911,1997-01-16,1,23.99
+3911,1997-03-06,4,58.46
+3911,1997-07-01,1,13.97
+3912,1997-01-16,1,15.36
+3913,1997-01-16,1,29.77
+3913,1997-01-16,1,22.77
+3914,1997-01-16,1,14.99
+3915,1997-01-16,1,14.37
+3915,1997-01-30,1,14.96
+3915,1997-02-21,1,14.96
+3915,1997-12-03,1,12.99
+3916,1997-01-16,4,38.71
+3916,1997-08-29,3,47.31
+3916,1998-04-12,1,13.99
+3917,1997-01-16,2,15.98
+3918,1997-01-16,2,66.47
+3918,1997-02-18,2,60.98
+3918,1997-03-02,2,37.98
+3918,1997-04-16,1,13.97
+3918,1997-05-17,2,22.54
+3918,1997-05-17,1,25.32
+3918,1997-05-25,2,26.14
+3918,1997-06-12,2,29.33
+3918,1997-07-05,1,21
+3918,1997-07-05,2,26.14
+3918,1997-08-05,1,13.97
+3918,1997-08-05,5,72.86
+3918,1997-08-30,1,26.97
+3918,1997-09-09,2,1.98
+3918,1997-09-24,1,11.49
+3918,1997-11-10,3,40.47
+3918,1998-02-01,3,41.4
+3918,1998-02-05,1,14.99
+3918,1998-06-17,1,12.58
+3919,1997-01-16,1,15.99
+3920,1997-01-16,1,13.97
+3921,1997-01-16,1,77.9
+3921,1997-01-16,1,84.3
+3922,1997-01-16,1,14.37
+3923,1997-01-16,2,74.34
+3924,1997-01-16,1,21.77
+3925,1997-01-16,2,19.96
+3925,1997-02-16,1,25.77
+3926,1997-01-16,1,17.36
+3927,1997-01-16,3,31.73
+3927,1997-06-26,3,43.89
+3927,1998-01-11,6,108.44
+3928,1997-01-16,1,24.37
+3929,1997-01-16,8,140.37
+3929,1998-03-24,6,88.8
+3930,1997-01-16,3,50.31
+3931,1997-01-16,2,33.4
+3931,1997-01-23,2,33.4
+3932,1997-01-18,3,36.68
+3933,1997-01-16,3,43.89
+3933,1997-03-03,4,65.68
+3934,1997-01-16,6,101.68
+3934,1997-01-24,2,24.54
+3935,1997-01-16,1,9.77
+3936,1997-01-23,4,93.26
+3936,1997-02-18,5,79.88
+3936,1997-03-26,7,81.24
+3936,1997-04-18,3,36.51
+3936,1997-04-25,3,53.71
+3936,1997-05-21,4,56.66
+3936,1997-06-02,4,48.48
+3936,1997-07-26,2,61.73
+3936,1997-09-18,4,48.46
+3936,1998-03-17,3,33.35
+3936,1998-05-28,1,11.88
+3936,1998-06-18,3,36.86
+3937,1997-01-16,1,18.99
+3938,1997-02-04,1,13.97
+3939,1997-01-16,3,32.51
+3940,1997-01-16,7,66.51
+3940,1997-01-23,1,13.97
+3941,1997-01-16,1,15.99
+3942,1997-01-16,2,29.98
+3942,1997-05-17,1,19.99
+3942,1997-05-24,1,14.99
+3942,1997-05-31,1,14.99
+3942,1997-06-07,1,14.99
+3942,1997-06-07,1,7.78
+3942,1997-07-01,1,9.99
+3942,1997-07-02,2,19.98
+3942,1997-07-03,1,14.99
+3942,1997-08-20,3,54.97
+3943,1997-01-16,3,38.9
+3944,1997-01-16,1,19.99
+3945,1997-01-16,2,29.95
+3946,1997-01-19,1,10.77
+3947,1997-01-16,1,17.3
+3948,1997-01-16,1,22.99
+3948,1997-01-27,1,14.96
+3948,1997-03-24,1,12.49
+3948,1997-04-21,1,22.99
+3948,1997-04-23,1,10.77
+3948,1997-09-24,1,11.49
+3948,1997-09-27,2,15.98
+3948,1997-09-27,1,31.49
+3948,1997-10-28,1,11.99
+3948,1997-10-29,2,22.98
+3948,1997-11-08,1,11.99
+3948,1997-12-06,2,58.48
+3948,1997-12-23,1,28.49
+3948,1998-01-21,2,138.48
+3949,1997-01-16,2,24.73
+3950,1997-01-16,2,32.76
+3951,1997-01-16,1,16.96
+3951,1998-03-21,5,64.84
+3952,1997-01-19,3,43.3
+3953,1997-01-16,1,50.97
+3954,1997-01-16,2,30.15
+3954,1997-12-31,1,13.99
+3955,1997-01-16,1,7.78
+3956,1997-01-16,1,15.36
+3956,1997-01-17,3,66.9
+3956,1997-01-21,2,23.74
+3956,1997-02-02,3,43.51
+3956,1997-03-08,1,13.77
+3956,1997-06-24,1,13.97
+3956,1997-11-29,2,30.98
+3956,1998-02-18,1,12.99
+3957,1997-01-16,1,13.97
+3958,1997-01-16,2,25.93
+3959,1997-01-16,1,27.77
+3960,1997-01-16,2,26.13
+3960,1997-03-29,2,27.34
+3960,1997-11-24,2,24.98
+3960,1997-12-19,2,28.48
+3960,1998-03-03,2,28.98
+3961,1997-01-16,3,31.31
+3962,1997-01-17,6,84.06
+3962,1997-05-17,7,107.52
+3962,1997-11-28,1,22.49
+3962,1998-02-20,3,39.36
+3963,1997-01-20,4,56.06
+3963,1997-01-23,1,15.36
+3963,1997-03-06,7,97.76
+3964,1997-01-16,1,21.77
+3965,1997-01-16,1,24.99
+3965,1997-02-21,1,9.77
+3965,1997-03-31,1,9.77
+3966,1997-01-16,4,55.67
+3966,1997-04-21,1,19.99
+3967,1997-01-16,3,37.91
+3967,1997-03-23,4,57.68
+3968,1997-01-16,3,40.51
+3968,1997-03-02,3,43.3
+3969,1997-01-16,1,29.37
+3970,1997-01-16,4,47.48
+3970,1997-01-29,2,19.74
+3970,1997-03-11,4,58.06
+3970,1997-04-10,3,63.31
+3970,1997-08-05,2,26.14
+3970,1997-10-01,3,38.97
+3971,1997-01-17,4,72.23
+3971,1997-04-25,7,60.91
+3971,1997-05-02,2,25.94
+3971,1997-07-12,3,55.77
+3971,1997-10-11,1,23.49
+3971,1997-10-11,1,2.49
+3971,1997-12-09,2,35.98
+3971,1998-01-16,1,23.49
+3971,1998-01-29,1,12.49
+3972,1997-01-18,2,44.76
+3973,1997-01-16,1,65.97
+3974,1997-01-17,2,29.73
+3974,1997-10-13,1,10.99
+3975,1997-01-16,1,15.96
+3976,1997-01-29,1,12.97
+3977,1997-01-16,3,47.51
+3977,1997-01-29,4,54.89
+3977,1997-12-17,5,72.45
+3978,1997-01-16,2,29.95
+3978,1997-01-30,1,10.77
+3979,1997-01-16,1,10.77
+3980,1997-01-17,2,43.48
+3980,1997-04-04,1,15.36
+3981,1997-01-16,1,15.36
+3981,1997-01-29,5,56.05
+3981,1997-04-16,2,56.54
+3981,1997-06-25,2,60.94
+3981,1997-07-25,3,41.1
+3981,1997-08-04,2,44.74
+3981,1997-12-15,3,41.47
+3981,1998-03-05,2,43.98
+3981,1998-03-16,3,91.97
+3981,1998-03-26,2,36.41
+3981,1998-03-31,1,41.99
+3981,1998-06-30,2,27.21
+3982,1997-01-18,3,43.53
+3982,1997-11-06,5,112.45
+3982,1997-12-10,3,41.47
+3982,1997-12-19,4,53.46
+3982,1998-02-12,6,89.94
+3982,1998-02-16,5,72.38
+3982,1998-05-01,5,69.95
+3983,1997-01-16,1,11.97
+3984,1997-01-16,1,11.77
+3984,1997-03-16,2,50.76
+3984,1997-05-10,2,32.32
+3984,1997-06-30,3,43.1
+3984,1997-08-01,3,36.94
+3984,1997-08-10,1,15.36
+3984,1998-06-13,1,95.49
+3985,1997-01-16,2,30.54
+3985,1997-02-22,1,19.77
+3985,1997-04-15,1,14.37
+3985,1997-05-30,1,19.99
+3985,1997-06-19,1,14.99
+3985,1997-06-20,1,14.99
+3985,1997-06-21,1,32.77
+3985,1997-07-19,1,16.36
+3985,1997-11-16,3,39.97
+3985,1997-11-24,2,18.98
+3985,1997-12-09,1,9.49
+3985,1997-12-13,1,13.99
+3985,1997-12-14,4,52.96
+3985,1997-12-31,2,38.98
+3985,1998-03-02,2,30.98
+3985,1998-03-02,1,8.99
+3985,1998-04-17,6,96.94
+3985,1998-05-03,1,9.49
+3985,1998-06-16,1,12.99
+3985,1998-06-22,1,13.99
+3985,1998-06-25,1,11.49
+3986,1997-01-16,3,46.08
+3986,1997-03-11,5,61.86
+3987,1997-01-16,1,65.37
+3988,1997-01-17,3,37.51
+3988,1997-01-30,1,21.77
+3989,1997-01-16,1,14.37
+3990,1997-01-16,1,12.97
+3991,1997-01-16,3,36.51
+3991,1997-02-24,5,57.05
+3991,1997-02-26,1,14.99
+3991,1997-06-21,1,11.77
+3991,1997-07-09,3,37.51
+3991,1997-07-12,2,38.54
+3991,1997-07-18,1,11.77
+3991,1998-01-20,1,13.99
+3992,1997-01-16,1,12.49
+3993,1997-01-17,1,15.99
+3993,1997-04-03,1,30.99
+3993,1997-04-26,1,4.79
+3993,1997-05-19,2,43.48
+3993,1997-11-20,1,33.99
+3993,1998-02-18,3,31.97
+3994,1997-01-17,2,30.72
+3995,1997-01-17,2,23.54
+3996,1997-01-17,1,13.97
+3996,1997-01-21,1,9.77
+3996,1997-02-23,1,5.78
+3996,1998-01-12,2,25.48
+3997,1997-01-17,1,18.77
+3998,1997-01-17,5,74.64
+3998,1997-02-28,4,58.49
+3998,1997-07-30,2,28.76
+3999,1997-01-17,3,50.1
+3999,1997-08-29,1,13.97
+3999,1998-03-20,1,22.38
+4000,1997-01-17,1,17.9
+4001,1997-01-17,2,36.74
+4002,1997-01-17,1,32.7
+4002,1997-07-22,6,86.38
+4002,1998-02-28,7,82.46
+4002,1998-03-14,2,24.46
+4003,1997-01-17,1,11.97
+4003,1997-01-24,2,32.27
+4003,1997-01-28,1,11.9
+4004,1997-01-17,1,13.97
+4005,1997-01-17,1,14.37
+4005,1997-04-26,2,24.74
+4005,1998-03-09,2,21.48
+4006,1997-01-17,1,9.97
+4007,1997-01-17,2,23.74
+4008,1997-01-17,2,19.98
+4008,1997-02-20,1,9.99
+4009,1997-01-17,1,12.77
+4010,1997-01-17,1,18.36
+4010,1997-01-18,2,25.94
+4010,1997-01-19,2,28.76
+4010,1997-01-22,1,16.36
+4010,1997-02-04,1,11.77
+4010,1997-02-17,1,14.37
+4010,1997-04-15,1,14.37
+4010,1997-05-27,2,27.13
+4010,1997-05-27,1,11.77
+4010,1997-11-11,1,13.99
+4010,1997-11-16,2,8.98
+4010,1997-11-26,1,8.99
+4010,1997-11-26,1,15.49
+4010,1997-11-26,1,23.99
+4010,1998-01-14,1,11.49
+4010,1998-01-29,1,4.49
+4010,1998-02-12,1,14.99
+4010,1998-02-21,2,30.98
+4010,1998-06-14,1,16.99
+4010,1998-06-20,3,38.47
+4011,1997-01-17,2,39.98
+4012,1997-01-17,1,16.99
+4012,1997-06-30,4,39.92
+4013,1997-01-17,7,137.57
+4013,1997-01-21,1,14.79
+4014,1997-01-17,5,72.21
+4014,1997-02-16,8,119.92
+4014,1997-11-14,4,47.96
+4014,1997-11-23,1,9.49
+4015,1997-01-17,7,114.84
+4015,1997-10-17,2,28.48
+4016,1997-01-17,2,20.94
+4017,1997-01-17,2,30.72
+4017,1997-04-01,1,14.96
+4017,1997-05-21,2,39.74
+4017,1997-09-21,2,25.48
+4017,1998-02-24,3,37.47
+4018,1997-02-27,4,65.31
+4018,1998-01-20,4,56.85
+4019,1997-01-17,1,6.78
+4019,1998-03-24,2,23.48
+4020,1997-01-18,3,47.51
+4020,1997-02-20,3,36.91
+4020,1997-03-19,3,41.53
+4021,1997-01-17,2,25.74
+4022,1997-01-17,1,14.37
+4022,1997-02-24,1,11.77
+4022,1997-03-29,3,41.5
+4023,1997-01-17,1,11.77
+4024,1997-01-17,1,13.97
+4024,1997-05-04,1,13.77
+4024,1997-08-12,1,6.27
+4025,1997-01-17,3,47.88
+4026,1997-01-17,3,39.71
+4026,1998-04-03,2,27.37
+4026,1998-05-06,1,15.49
+4027,1997-01-17,1,14.7
+4028,1997-01-17,3,35.91
+4029,1997-01-17,1,32.37
+4030,1997-01-17,1,23.99
+4031,1997-01-17,2,29.92
+4032,1997-01-17,2,21.54
+4032,1997-04-05,3,36.5
+4032,1997-04-18,1,14.96
+4032,1997-07-21,1,47.92
+4032,1997-12-22,4,51.96
+4032,1998-05-17,5,67.54
+4033,1997-01-22,2,33.74
+4033,1997-07-24,3,41.3
+4033,1998-02-01,2,22.98
+4033,1998-02-22,4,55.96
+4034,1997-01-17,2,28.93
+4034,1997-04-05,3,46.71
+4035,1997-01-17,1,14.37
+4035,1997-02-04,2,29.36
+4035,1997-12-01,5,72.95
+4035,1997-12-12,2,24.48
+4035,1998-05-20,2,25.87
+4035,1998-06-16,3,43.15
+4036,1997-01-17,1,17.7
+4036,1997-02-11,1,20.99
+4036,1997-08-14,1,14.96
+4036,1997-10-27,2,41.98
+4037,1997-01-17,1,14.37
+4038,1997-01-17,1,14.37
+4038,1997-04-13,4,53.47
+4039,1997-01-20,1,14.37
+4040,1997-01-17,9,141.28
+4040,1997-07-30,4,113.47
+4041,1997-01-17,2,31.12
+4041,1997-08-13,1,15.96
+4041,1997-12-01,1,29.99
+4041,1998-02-06,1,13.99
+4041,1998-03-24,1,14.99
+4042,1997-01-17,1,13.77
+4043,1997-01-17,2,23.54
+4044,1997-01-17,3,39.91
+4045,1997-01-17,2,24.54
+4046,1997-01-17,2,28.76
+4046,1997-03-08,2,23.54
+4047,1997-01-17,2,27.13
+4048,1997-01-17,4,57.89
+4049,1997-01-17,5,61.18
+4050,1997-01-17,3,41.69
+4050,1998-03-23,1,12.99
+4051,1997-01-17,1,11.77
+4051,1997-04-10,1,13.77
+4051,1997-04-10,1,14.96
+4052,1997-01-17,4,59.06
+4052,1997-07-09,2,31.66
+4052,1997-12-12,2,24.48
+4052,1998-03-21,1,11.88
+4052,1998-04-21,2,32.48
+4053,1997-01-17,1,11.77
+4054,1997-01-17,1,19.99
+4054,1998-06-10,2,23.98
+4055,1997-01-17,3,67.7
+4055,1997-04-10,1,22.3
+4055,1997-10-24,3,39.97
+4055,1997-10-27,1,15.49
+4055,1997-11-25,2,22.98
+4056,1997-01-17,3,36.12
+4056,1997-11-13,5,84.45
+4057,1997-01-17,1,14.96
+4057,1997-08-04,1,14.99
+4057,1997-11-17,1,12.99
+4057,1997-12-12,1,14.49
+4057,1998-03-22,1,12.99
+4058,1997-01-17,1,11.77
+4059,1997-01-17,2,30.76
+4060,1997-01-17,2,27.13
+4060,1997-02-08,4,47.68
+4061,1997-01-17,2,29.33
+4062,1997-01-17,1,11.77
+4062,1998-06-25,1,11.49
+4063,1997-01-17,3,37.51
+4064,1997-01-17,1,20
+4065,1997-01-17,1,61.77
+4065,1997-03-03,2,47.74
+4066,1997-03-11,1,15.36
+4066,1997-10-09,2,42.48
+4066,1997-12-08,3,32.47
+4066,1998-01-20,3,39.86
+4066,1998-02-26,2,59.55
+4066,1998-03-06,5,63.95
+4066,1998-03-27,2,63.48
+4066,1998-06-22,3,39.46
+4067,1997-01-17,1,37.77
+4067,1997-02-20,1,37.77
+4067,1997-03-13,2,60.94
+4067,1997-04-25,1,15.36
+4067,1997-06-11,1,14.79
+4067,1997-06-25,1,14.79
+4067,1997-10-22,1,31.49
+4067,1998-01-29,1,43.99
+4068,1997-01-17,7,85.98
+4069,1997-01-17,1,10.77
+4069,1997-02-01,3,32.31
+4070,1997-01-17,1,14.37
+4071,1997-01-17,1,14.96
+4072,1997-01-17,2,33.14
+4072,1997-06-03,3,37.51
+4072,1997-06-28,3,38.71
+4072,1997-07-01,2,24.54
+4072,1997-07-01,1,11.97
+4072,1997-07-13,1,21.97
+4072,1997-07-13,1,14.96
+4072,1997-08-23,1,11.77
+4072,1997-11-08,2,33.98
+4072,1997-12-20,3,34.47
+4072,1998-01-03,3,52.47
+4072,1998-01-19,2,29.98
+4072,1998-01-20,2,24.98
+4072,1998-01-25,3,40.16
+4072,1998-01-29,2,32.48
+4072,1998-02-01,3,39.47
+4072,1998-06-13,1,11.49
+4073,1997-01-17,3,45.11
+4073,1997-03-24,3,45.11
+4073,1998-03-04,1,11.49
+4074,1997-01-17,3,38.5
+4075,1997-01-17,1,19.99
+4076,1997-01-23,3,42.41
+4077,1997-01-17,1,3.99
+4078,1997-01-31,3,43.3
+4078,1997-02-18,2,39.98
+4078,1997-03-08,2,27.94
+4078,1997-03-23,2,19.95
+4078,1997-03-30,4,60.28
+4078,1997-04-24,3,63.92
+4078,1997-06-18,2,30.54
+4078,1997-06-24,3,35.31
+4078,1997-07-09,5,75.09
+4078,1997-09-14,2,25.98
+4078,1997-10-23,1,16.99
+4078,1998-01-18,2,29.07
+4078,1998-02-19,2,26.98
+4079,1997-01-24,8,69.19
+4079,1997-04-24,9,116.93
+4079,1997-09-10,4,45.46
+4079,1998-03-28,2,29.98
+4079,1998-06-29,5,63.34
+4080,1997-01-23,17,219.75
+4081,1997-01-17,4,49.48
+4082,1997-01-17,3,44.94
+4083,1997-01-17,1,16.7
+4083,1998-01-15,1,13.99
+4084,1997-01-17,1,10.97
+4085,1997-01-17,1,14.37
+4085,1997-02-17,1,11.77
+4085,1997-03-18,1,11.77
+4085,1997-06-27,1,14.96
+4085,1997-09-17,2,15.98
+4085,1997-10-27,2,26.98
+4086,1997-01-17,1,14.96
+4087,1997-01-17,1,12.97
+4088,1997-01-17,1,15.36
+4088,1997-02-11,1,15.36
+4088,1997-04-11,1,15.36
+4088,1997-10-01,1,11.49
+4088,1997-11-13,1,14.49
+4088,1997-11-26,1,38.99
+4088,1997-12-03,1,38.99
+4088,1997-12-03,1,38.99
+4089,1997-01-17,1,11.77
+4089,1997-01-24,1,25.77
+4089,1997-03-12,1,14.96
+4089,1997-10-27,1,12.99
+4089,1997-11-16,1,12.99
+4089,1998-03-10,1,12.58
+4089,1998-04-27,2,39.57
+4089,1998-06-12,1,16.49
+4090,1997-01-17,1,14.96
+4090,1997-01-17,1,14.37
+4090,1997-02-26,1,13.77
+4090,1998-02-04,2,29.48
+4090,1998-03-27,1,21.99
+4091,1997-01-17,6,95.85
+4091,1998-01-29,14,198.86
+4092,1997-01-17,1,18.99
+4092,1998-01-19,3,44.24
+4092,1998-01-30,1,14.42
+4093,1997-01-17,6,81.19
+4093,1997-03-14,6,85.19
+4093,1997-09-29,3,53.47
+4094,1997-01-17,6,84.59
+4095,1997-01-17,1,14.37
+4096,1997-01-17,3,27.55
+4096,1997-03-31,1,13.97
+4097,1997-01-17,10,133.96
+4097,1997-01-31,3,37.71
+4097,1997-02-17,2,26.73
+4097,1997-02-23,1,13.77
+4097,1997-04-20,2,30.32
+4097,1997-08-23,1,15.77
+4097,1997-11-30,3,35.97
+4098,1997-01-17,4,51.08
+4099,1997-01-17,1,23.99
+4099,1998-06-14,2,26.48
+4100,1997-01-17,1,38.97
+4101,1997-01-17,1,8.79
+4101,1997-06-20,1,16.7
+4102,1997-01-17,1,11.99
+4103,1997-01-17,1,22.77
+4103,1997-03-20,2,25.14
+4104,1997-01-17,1,14.37
+4105,1997-01-17,1,15.36
+4106,1997-01-17,1,11.77
+4106,1997-01-22,1,11.77
+4106,1997-01-29,1,14.96
+4106,1997-02-05,2,25.96
+4106,1997-02-12,1,11.77
+4106,1997-02-28,1,17.96
+4106,1997-03-04,2,25.74
+4106,1997-03-10,3,35.51
+4106,1997-03-14,2,26.14
+4106,1997-03-25,3,34.51
+4106,1997-03-27,1,12.77
+4106,1997-05-06,2,23.54
+4106,1997-05-26,2,25.74
+4106,1997-06-04,3,33.31
+4106,1997-06-13,3,38.91
+4106,1997-06-25,2,21.54
+4106,1997-07-29,4,59.25
+4106,1997-09-02,3,40.45
+4106,1997-11-04,3,37.47
+4106,1998-03-04,3,45.97
+4106,1998-03-19,3,41.97
+4106,1998-06-17,3,47.47
+4107,1997-01-17,1,28.99
+4107,1997-02-02,1,27.97
+4108,1997-01-17,1,67.7
+4109,1997-01-17,2,37.98
+4110,1997-01-17,1,11.77
+4111,1997-01-17,4,52.92
+4111,1997-01-24,1,9.9
+4111,1997-09-23,2,24.98
+4111,1997-11-07,3,37.47
+4111,1997-12-03,2,22.98
+4111,1998-01-30,2,21.98
+4111,1998-03-04,2,30.48
+4111,1998-03-13,2,24.98
+4111,1998-06-26,2,31.98
+4112,1997-01-17,1,11.77
+4113,1997-02-03,4,61.09
+4113,1997-03-29,11,166.25
+4113,1997-06-30,3,41.5
+4114,1997-01-17,4,77.69
+4114,1997-03-06,4,63.47
+4115,1997-01-17,1,14.79
+4115,1997-01-27,3,42.73
+4115,1997-01-28,2,24.94
+4115,1997-02-05,3,40.24
+4115,1997-02-21,1,14.37
+4115,1997-03-13,1,11.77
+4115,1997-04-07,2,27.56
+4115,1997-04-23,2,28.76
+4115,1997-05-09,2,28.76
+4115,1997-06-02,2,26.14
+4115,1997-06-06,1,13.97
+4115,1997-06-26,2,29.16
+4115,1997-07-07,1,10.77
+4115,1997-08-11,3,67.33
+4115,1997-11-11,4,65.46
+4115,1997-12-01,2,27.98
+4116,1997-01-17,1,16.36
+4117,1997-01-17,3,15.77
+4118,1997-01-17,1,6.79
+4118,1998-04-27,3,29.81
+4119,1997-01-17,7,101.16
+4119,1997-02-05,4,53.67
+4119,1997-04-05,3,45.33
+4119,1997-04-23,4,57.87
+4119,1997-06-25,4,57.67
+4119,1997-09-08,3,43.7
+4119,1997-11-13,4,56.96
+4119,1998-01-11,3,42.97
+4119,1998-03-28,4,53.46
+4119,1998-04-17,3,39.56
+4120,1997-01-17,1,13.97
+4121,1997-01-17,3,48.95
+4122,1997-01-17,3,31.77
+4122,1997-09-05,2,24.5
+4123,1997-01-29,4,51.07
+4123,1997-07-07,3,40.71
+4123,1997-12-05,1,14.49
+4123,1998-06-03,2,22.98
+4124,1997-01-18,2,42.73
+4125,1997-01-17,1,13.97
+4125,1997-02-20,1,13.97
+4125,1997-03-13,1,15.36
+4125,1997-03-25,2,29.13
+4125,1997-04-08,1,11.77
+4125,1997-07-28,1,14.79
+4126,1997-01-17,1,18.36
+4127,1997-01-17,2,27.76
+4128,1997-03-08,1,11.77
+4128,1997-06-04,1,11.77
+4128,1998-06-07,1,33.99
+4129,1997-01-30,2,24.98
+4129,1997-08-25,3,36.74
+4130,1997-01-17,3,41.09
+4131,1997-01-17,2,30.72
+4131,1997-03-19,2,26.74
+4131,1997-05-05,3,58.1
+4131,1997-07-28,4,51.91
+4131,1998-01-28,8,144.92
+4132,1997-01-17,10,49.9
+4132,1997-01-17,8,46.92
+4133,1997-01-22,3,35.31
+4134,1997-01-17,2,27.67
+4135,1997-01-17,1,14.96
+4136,1997-03-06,1,14.96
+4136,1997-09-25,1,15.99
+4137,1997-01-17,1,14.77
+4138,1997-01-17,2,21.54
+4139,1997-01-28,4,66.69
+4140,1997-01-17,1,12.97
+4141,1997-01-17,1,20
+4142,1997-01-17,1,11.77
+4143,1997-01-17,2,29.73
+4143,1998-06-02,1,14.49
+4144,1997-01-17,1,15.76
+4145,1997-01-20,2,22.54
+4145,1997-09-09,4,57.86
+4145,1998-03-11,7,91.14
+4145,1998-06-01,3,37.47
+4146,1997-01-18,5,61.44
+4147,1997-01-17,1,15.36
+4147,1997-01-31,1,15.96
+4147,1997-04-14,1,15.36
+4147,1997-12-10,1,12.99
+4147,1998-03-23,2,28.48
+4148,1997-01-17,1,11.77
+4149,1997-01-17,1,15.36
+4150,1997-02-03,4,63.69
+4151,1997-01-19,4,59.92
+4151,1997-02-09,6,85.46
+4151,1997-02-16,2,37.98
+4152,1997-01-17,1,14.37
+4153,1997-03-20,1,41.99
+4153,1997-04-24,1,14.96
+4153,1997-11-28,1,12.99
+4153,1997-12-27,1,14.99
+4153,1998-01-29,1,21.99
+4153,1998-02-28,1,2.99
+4153,1998-03-21,2,35.98
+4153,1998-03-28,1,12.99
+4154,1997-01-17,1,14.37
+4155,1997-01-31,4,101.92
+4155,1997-06-26,1,14.96
+4155,1997-12-08,1,62.99
+4155,1998-04-22,4,45.83
+4156,1997-01-24,1,17.7
+4157,1997-01-17,2,9.98
+4158,1997-01-31,1,16.7
+4158,1997-02-19,1,12.49
+4158,1998-01-15,1,14.49
+4158,1998-03-07,1,4.49
+4159,1997-01-18,4,37.76
+4159,1997-02-24,4,58.52
+4159,1997-03-26,3,45.35
+4159,1997-03-30,3,42.11
+4159,1997-04-02,1,12.77
+4159,1997-04-07,4,51.48
+4159,1997-04-24,1,13.97
+4159,1997-05-02,3,38.92
+4159,1997-05-12,2,27.94
+4159,1997-05-15,1,10.77
+4159,1997-05-30,3,40.11
+4159,1997-07-11,2,28.34
+4159,1997-07-11,1,14.37
+4159,1997-07-16,1,13.97
+4159,1997-07-18,1,8.77
+4159,1997-07-19,3,41.3
+4159,1997-07-27,3,32.73
+4159,1997-08-06,1,14.96
+4159,1997-08-11,2,27.93
+4159,1997-08-12,1,17.76
+4159,1997-08-15,1,11.77
+4159,1997-08-20,1,11.77
+4159,1997-08-26,3,39.71
+4159,1997-09-08,3,44.29
+4159,1997-09-14,4,56.96
+4159,1997-09-19,1,2.99
+4159,1997-09-26,2,25.98
+4159,1997-10-20,1,12.99
+4159,1997-12-07,1,12.99
+4159,1997-12-25,1,14.49
+4159,1998-01-15,2,30.98
+4159,1998-01-29,1,13.99
+4159,1998-02-16,1,10.49
+4159,1998-02-25,1,12.99
+4159,1998-03-27,2,22.48
+4159,1998-03-28,2,26.98
+4160,1997-01-17,1,14.99
+4161,1997-01-17,2,20.74
+4161,1998-04-27,2,18.48
+4162,1997-01-17,1,12.49
+4163,1997-01-17,3,39.5
+4164,1997-01-17,3,43.5
+4164,1997-02-20,3,41.52
+4165,1997-01-17,2,34.66
+4165,1997-01-23,1,17.3
+4165,1997-03-25,1,14.96
+4165,1997-05-01,2,28.34
+4165,1997-05-23,5,73.02
+4165,1997-07-01,3,45.43
+4165,1997-07-12,4,59.25
+4165,1997-07-26,1,14.96
+4165,1997-08-16,5,72.03
+4165,1997-09-01,1,13.97
+4165,1997-09-10,1,12.99
+4165,1997-09-29,3,55.97
+4165,1997-11-17,1,11.49
+4165,1997-11-18,1,11.49
+4165,1997-12-08,3,28.97
+4165,1997-12-11,1,11.49
+4165,1998-01-02,3,33.47
+4165,1998-02-26,1,17.49
+4165,1998-04-15,1,12.99
+4165,1998-05-19,1,13.99
+4165,1998-05-29,1,26.99
+4165,1998-06-25,1,12.99
+4166,1997-01-19,2,20.76
+4167,1997-03-04,1,14.99
+4168,1997-01-17,1,46.77
+4169,1997-01-17,1,3.99
+4169,1997-03-06,3,93.75
+4169,1997-03-07,3,119.97
+4169,1997-03-13,1,79.99
+4170,1997-01-17,1,17.76
+4170,1997-01-25,1,11.77
+4171,1997-01-17,2,26.73
+4171,1997-01-20,1,15.36
+4171,1997-03-02,1,13.77
+4171,1997-03-12,1,11.77
+4171,1997-03-14,1,13.77
+4171,1997-03-22,1,11.77
+4171,1997-04-07,2,26.76
+4171,1997-04-27,2,28.93
+4171,1997-06-27,3,37.49
+4171,1997-07-13,1,14.99
+4171,1997-09-25,3,41.47
+4171,1997-10-16,1,9.49
+4171,1997-11-09,2,22.48
+4171,1997-12-03,1,9.49
+4171,1997-12-17,2,20.48
+4171,1998-01-24,1,2.99
+4171,1998-02-15,1,14.49
+4171,1998-03-04,1,16.49
+4171,1998-03-13,1,14.99
+4171,1998-06-13,1,11.49
+4172,1997-01-17,1,13.97
+4173,1997-01-27,4,54.49
+4173,1997-05-17,1,11.77
+4173,1997-12-03,1,12.99
+4174,1997-01-17,1,36.99
+4174,1997-09-13,1,8.99
+4175,1997-01-17,2,33.12
+4176,1997-01-17,1,13.97
+4177,1997-01-17,1,9.9
+4177,1997-08-15,1,14.96
+4177,1998-01-25,8,99.92
+4177,1998-02-24,4,53.46
+4178,1997-01-20,2,19.98
+4178,1997-11-16,2,11.98
+4178,1998-04-01,1,23.08
+4179,1997-01-17,1,13.97
+4180,1997-01-17,3,42.91
+4180,1997-07-19,1,13.97
+4180,1997-07-26,9,115.53
+4180,1997-07-27,5,59.64
+4180,1997-07-31,1,11.77
+4180,1997-10-09,1,12.99
+4180,1998-05-23,2,20.98
+4181,1997-01-17,3,38.35
+4181,1997-02-21,1,24.99
+4181,1997-08-26,2,32.77
+4181,1997-08-28,1,16.65
+4181,1997-10-04,4,54.96
+4181,1997-10-08,3,43.97
+4182,1997-01-17,1,13.97
+4182,1997-05-26,1,4.79
+4182,1997-09-26,1,14.49
+4182,1997-10-02,1,14.49
+4182,1997-12-14,1,14.49
+4182,1998-03-30,1,14.42
+4182,1998-04-15,1,15.49
+4182,1998-04-29,1,26.99
+4182,1998-05-30,1,12.58
+4183,1997-01-17,1,19.3
+4183,1997-04-11,1,14.96
+4183,1997-09-16,1,12.99
+4183,1997-10-21,1,9.99
+4183,1998-01-15,2,21.98
+4183,1998-04-03,2,25.98
+4183,1998-06-12,1,11.49
+4184,1997-01-17,2,42.98
+4184,1997-03-30,1,24.99
+4184,1997-04-24,1,15.76
+4184,1997-05-24,3,59.97
+4184,1997-06-11,2,31.32
+4184,1997-06-20,3,44.69
+4184,1997-09-06,1,14.37
+4184,1997-09-25,4,46.96
+4184,1997-10-17,1,24.49
+4184,1997-11-02,3,58.47
+4184,1997-12-27,2,41.98
+4184,1997-12-31,1,75.49
+4184,1998-05-15,1,21.49
+4184,1998-05-15,1,14.49
+4184,1998-05-17,1,21.49
+4184,1998-05-24,1,19.49
+4184,1998-05-28,1,15.49
+4184,1998-06-01,1,14.99
+4185,1997-01-17,4,63.47
+4186,1997-01-17,1,14.37
+4187,1997-01-17,1,6.78
+4188,1997-01-17,1,11.77
+4189,1997-01-17,1,14.37
+4189,1998-05-10,1,13.99
+4189,1998-05-26,1,20.99
+4189,1998-05-28,1,18.49
+4190,1997-01-17,2,27.56
+4190,1997-04-30,2,38.55
+4191,1997-01-17,1,12.77
+4192,1997-01-17,1,9.77
+4193,1997-01-17,16,278.86
+4194,1997-01-17,2,39.54
+4194,1997-03-23,1,12.97
+4194,1997-12-08,2,33.98
+4195,1997-01-17,1,19.99
+4195,1997-01-28,1,19.99
+4195,1997-01-30,1,14.99
+4195,1997-02-06,2,26.73
+4195,1997-02-09,1,11.77
+4195,1997-02-14,2,29.93
+4195,1997-02-26,2,27.73
+4195,1997-03-13,1,19.3
+4195,1997-04-14,1,14.96
+4195,1997-05-01,3,62.97
+4195,1997-05-13,1,19.99
+4195,1997-06-08,2,26.93
+4195,1997-07-01,3,36.97
+4195,1997-07-30,1,11.77
+4195,1997-08-12,2,30.92
+4195,1997-08-22,2,43.4
+4195,1997-09-02,3,52.56
+4195,1997-09-14,2,43.98
+4195,1997-09-16,1,11.49
+4195,1997-09-24,2,27.98
+4195,1997-12-30,1,22.49
+4195,1998-03-06,1,24.49
+4195,1998-03-20,2,48.98
+4195,1998-06-08,1,14.99
+4196,1997-01-19,1,11.77
+4196,1997-04-05,1,12.77
+4197,1997-01-17,1,10.77
+4198,1997-01-17,3,43.69
+4199,1997-01-17,1,14.79
+4200,1997-01-17,1,14.37
+4200,1997-01-25,1,10.77
+4201,1997-01-19,2,36.93
+4201,1998-01-13,1,10.49
+4202,1997-01-17,2,24.74
+4203,1997-01-17,4,19.76
+4203,1997-01-17,1,6.79
+4203,1997-01-27,1,12.49
+4203,1997-02-01,3,41.68
+4203,1997-04-19,1,12.77
+4203,1997-08-23,2,24.49
+4203,1997-10-19,3,61.97
+4203,1997-12-05,2,29.48
+4203,1998-01-24,1,12.49
+4204,1997-01-18,3,37.95
+4204,1997-01-25,1,15.36
+4204,1997-09-05,2,42.43
+4205,1997-01-17,3,65.33
+4206,1997-01-17,3,43.95
+4206,1997-02-09,4,59.5
+4206,1997-03-02,3,47.75
+4206,1997-04-25,4,55.5
+4206,1997-08-17,1,12.97
+4206,1998-04-03,3,49.06
+4206,1998-05-24,2,48.98
+4207,1997-01-17,1,19.77
+4208,1997-01-17,1,18.99
+4209,1997-01-17,5,63.69
+4209,1997-03-11,3,49.55
+4209,1997-05-21,3,39.97
+4209,1997-06-02,8,100.36
+4209,1997-07-26,5,83.78
+4209,1997-07-29,4,47.28
+4209,1997-08-07,4,69.05
+4209,1997-12-06,10,121.4
+4209,1997-12-06,4,48.96
+4210,1997-01-17,2,33.4
+4211,1997-01-17,1,15.96
+4211,1997-06-12,3,69.97
+4211,1997-11-01,1,14.99
+4211,1997-12-11,1,12.99
+4212,1997-01-17,3,37.5
+4213,1997-01-17,1,15.7
+4214,1997-01-17,1,14.37
+4215,1997-01-17,2,26.54
+4215,1997-02-26,2,25.54
+4215,1997-12-03,5,58.95
+4216,1997-01-17,1,18.36
+4217,1997-01-17,1,8.77
+4218,1997-01-17,1,17.7
+4219,1997-01-17,2,29.98
+4219,1997-01-24,2,24.26
+4219,1997-04-27,3,39.71
+4219,1997-04-27,1,24.99
+4219,1997-09-09,6,74.44
+4219,1997-12-20,8,87.92
+4219,1998-03-28,1,11.49
+4220,1997-01-17,1,22.7
+4221,1997-01-17,1,11.77
+4222,1997-01-17,1,12.49
+4222,1997-03-24,1,12.49
+4223,1997-01-17,1,28.99
+4224,1997-01-17,2,25.76
+4225,1997-01-17,2,34.98
+4225,1997-07-05,1,149.99
+4225,1997-07-31,2,42.07
+4225,1997-10-24,4,36.46
+4225,1997-11-09,2,32.48
+4225,1997-11-10,1,14.49
+4225,1997-11-17,1,9.49
+4225,1997-12-23,5,79.95
+4225,1998-01-06,1,11.49
+4225,1998-02-16,1,14.42
+4225,1998-02-21,1,12.99
+4225,1998-03-07,2,35.48
+4225,1998-03-16,2,29.48
+4225,1998-04-22,4,81.51
+4226,1997-01-17,6,92.98
+4227,1997-01-17,1,13.97
+4227,1997-02-02,1,11.77
+4227,1997-03-14,1,14.96
+4227,1998-02-02,1,11.49
+4227,1998-02-02,1,11.49
+4227,1998-04-16,1,11.49
+4228,1997-01-17,6,87.78
+4229,1997-01-18,1,19.99
+4229,1997-02-11,4,61.48
+4229,1998-03-18,1,11.49
+4230,1997-01-18,4,52.47
+4230,1997-08-19,4,53.46
+4230,1997-09-23,6,68.94
+4231,1997-01-17,2,30.73
+4232,1997-01-19,1,9.99
+4232,1997-01-20,1,14.79
+4232,1997-03-22,2,49.98
+4232,1997-05-17,2,29.16
+4232,1998-04-22,1,12.72
+4233,1997-01-30,8,115.32
+4234,1997-01-17,3,69.97
+4234,1997-06-29,2,29.07
+4234,1997-09-01,1,6.79
+4234,1998-03-05,2,24.98
+4234,1998-04-07,2,19.5
+4235,1997-02-04,2,12.78
+4235,1997-03-22,3,67.97
+4235,1997-05-30,1,6.79
+4235,1997-11-09,1,5.99
+4236,1997-01-18,4,53.32
+4236,1997-06-24,3,42.73
+4237,1997-01-17,2,20.54
+4237,1997-09-16,7,104.93
+4237,1997-09-25,12,171.38
+4237,1997-12-06,3,49.47
+4238,1997-01-18,2,35.34
+4239,1997-01-18,1,11.77
+4239,1997-09-21,1,12.99
+4240,1997-01-18,5,63.05
+4240,1997-01-22,1,14.96
+4240,1997-01-29,1,13.97
+4240,1997-02-14,2,23.76
+4240,1997-03-07,1,14.99
+4240,1997-03-11,3,44.97
+4240,1997-05-07,14,289.86
+4240,1997-05-12,3,49.97
+4240,1997-08-02,4,61.25
+4240,1998-02-12,3,91.47
+4240,1998-03-24,6,86.94
+4241,1997-01-18,2,33.4
+4242,1997-01-18,1,21.99
+4243,1997-01-18,2,27.98
+4244,1997-01-18,2,23.54
+4245,1997-01-18,1,43.37
+4246,1997-01-18,1,17.7
+4246,1997-02-05,3,42.44
+4246,1997-02-10,4,51.27
+4246,1997-02-18,1,18.36
+4247,1997-01-18,2,30.13
+4247,1997-07-19,1,14.96
+4247,1998-03-12,1,14.49
+4247,1998-04-05,3,47.97
+4247,1998-04-13,1,9.49
+4248,1997-01-18,1,9.77
+4248,1997-06-08,1,9.77
+4249,1997-01-18,3,26.72
+4250,1997-01-18,4,21.56
+4250,1997-02-19,5,101.87
+4250,1997-04-27,4,56.72
+4251,1997-01-18,3,44.12
+4252,1997-01-18,2,32.27
+4253,1997-01-18,1,15.36
+4254,1997-01-18,2,35
+4255,1997-01-18,6,31.54
+4255,1997-01-19,1,17.3
+4256,1997-01-18,1,5.99
+4256,1997-05-10,1,12.25
+4256,1997-05-11,1,12.79
+4256,1997-05-16,1,12.25
+4256,1997-07-12,1,12.25
+4256,1997-09-14,1,8.99
+4256,1998-02-07,2,34.98
+4256,1998-03-13,1,6.49
+4256,1998-03-24,1,12.49
+4257,1997-01-18,1,14.37
+4258,1997-01-18,1,34.99
+4259,1997-01-18,5,119.46
+4259,1997-01-23,1,16.96
+4259,1997-03-30,5,74.47
+4259,1997-06-01,4,48.27
+4259,1998-01-14,4,57.96
+4260,1997-01-18,1,15.36
+4261,1997-01-19,2,37.2
+4262,1997-01-18,1,14.37
+4262,1997-02-18,2,30.78
+4262,1997-04-06,1,26.99
+4263,1997-01-18,1,15.36
+4263,1998-04-27,2,24.37
+4264,1997-01-18,2,23.09
+4264,1997-11-06,1,27.99
+4264,1997-11-21,3,29.47
+4264,1998-01-03,1,17.49
+4264,1998-02-20,2,26.87
+4264,1998-03-08,1,12.49
+4264,1998-04-09,1,11.88
+4264,1998-05-13,1,11.88
+4264,1998-05-18,1,17.48
+4265,1997-01-18,2,30.32
+4265,1997-03-29,2,30.92
+4265,1998-03-07,2,24.46
+4266,1997-01-18,3,46.89
+4266,1997-02-14,3,46.29
+4266,1997-10-28,6,75.94
+4267,1997-01-18,1,83.7
+4268,1997-01-18,4,51.67
+4268,1998-06-14,3,45.97
+4269,1997-01-19,1,10.77
+4270,1997-03-03,1,34.99
+4271,1997-01-18,1,40
+4272,1997-01-18,4,72.96
+4272,1997-03-08,2,33.89
+4272,1997-04-27,2,33.95
+4272,1997-05-04,10,135.17
+4272,1997-05-25,6,96.62
+4272,1997-07-12,2,31.82
+4272,1997-07-26,6,112.24
+4272,1997-08-17,1,19.99
+4272,1997-12-07,4,68.96
+4272,1997-12-12,3,67.97
+4272,1998-01-04,1,39.49
+4272,1998-03-22,7,86.93
+4272,1998-06-14,6,159.92
+4273,1997-01-18,4,41.43
+4273,1998-03-04,4,54.96
+4273,1998-05-04,4,46.46
+4274,1997-01-18,1,27.77
+4274,1997-01-18,8,108.93
+4274,1997-01-29,5,58.42
+4274,1997-11-05,1,68.99
+4274,1997-12-13,2,35.48
+4274,1998-05-13,5,37.45
+4275,1997-01-18,3,55.5
+4276,1997-01-18,1,14.78
+4277,1997-01-18,3,44.88
+4277,1997-10-11,4,51.96
+4277,1997-10-11,1,12.99
+4277,1997-11-08,1,13.99
+4277,1997-11-08,3,44.47
+4277,1998-05-15,1,12.58
+4277,1998-05-15,4,54.94
+4277,1998-06-26,1,13.49
+4277,1998-06-26,5,73.43
+4278,1997-01-18,6,86.39
+4278,1998-02-17,1,15.49
+4278,1998-05-28,2,29.98
+4279,1997-01-18,6,90.17
+4280,1997-01-18,2,26.94
+4280,1997-02-08,2,25.74
+4280,1997-04-06,3,40.71
+4280,1997-07-26,4,55.67
+4280,1997-08-19,2,23.54
+4280,1997-08-28,1,8.77
+4280,1997-09-11,2,26.98
+4280,1997-11-06,2,29.48
+4280,1997-12-13,2,32.98
+4280,1998-02-26,1,14.99
+4281,1997-01-18,2,65.54
+4282,1997-01-18,5,74.05
+4283,1997-01-18,3,45.28
+4283,1997-02-17,6,116.6
+4283,1997-07-21,7,117.66
+4284,1997-01-18,1,21.77
+4284,1997-02-17,2,27.94
+4284,1997-04-22,1,14.96
+4284,1997-05-06,1,14.37
+4284,1997-06-04,2,16.56
+4284,1997-06-27,1,14.96
+4284,1997-08-07,1,14.96
+4284,1997-08-16,3,35.7
+4284,1997-09-13,1,12.99
+4284,1997-10-18,1,12.99
+4284,1997-11-23,2,27.48
+4284,1997-11-23,2,19.48
+4285,1997-01-18,1,15.36
+4286,1997-01-18,2,24.74
+4286,1997-06-22,1,13.97
+4286,1997-06-30,2,32.47
+4286,1997-09-10,1,18.1
+4287,1997-01-18,1,15.36
+4287,1997-07-18,12,189.64
+4288,1997-01-18,2,24.14
+4288,1997-01-18,1,25.77
+4288,1997-02-18,2,23.54
+4289,1997-01-18,5,64.33
+4289,1997-01-31,7,113.17
+4289,1997-08-07,10,128.69
+4289,1997-09-15,2,25.98
+4290,1997-01-18,1,15.36
+4290,1997-01-18,1,14.96
+4290,1997-01-19,1,11.77
+4290,1997-02-03,2,31.32
+4290,1997-05-08,3,43.7
+4290,1998-03-30,2,29.98
+4291,1997-01-24,2,20.54
+4291,1997-07-26,3,45.56
+4292,1997-01-18,1,11.77
+4293,1997-01-18,2,22.76
+4294,1997-01-18,4,53.68
+4294,1998-03-09,6,99.94
+4294,1998-03-30,1,11.49
+4295,1997-01-18,3,52.75
+4296,1997-02-02,2,37.54
+4297,1997-01-18,1,65.7
+4297,1997-10-22,1,12.99
+4297,1997-11-24,1,14.99
+4297,1997-12-12,2,45.98
+4298,1997-01-18,2,27.13
+4298,1998-01-25,1,13.99
+4299,1997-01-18,1,12.49
+4300,1997-01-18,1,11.77
+4300,1997-03-10,2,25.74
+4301,1997-01-18,1,13.97
+4301,1997-02-11,2,30.32
+4301,1997-05-31,1,15.36
+4302,1997-01-19,4,66.05
+4302,1997-07-08,4,49.68
+4302,1997-08-10,3,40.51
+4302,1997-12-06,5,77.95
+4302,1998-01-25,4,62.96
+4302,1998-03-09,3,40.97
+4302,1998-03-26,6,374.94
+4302,1998-05-08,3,32.47
+4303,1997-01-18,1,9.77
+4303,1998-06-15,4,50.89
+4304,1997-01-18,1,9.97
+4304,1997-06-19,2,27.13
+4305,1997-01-18,3,40.51
+4305,1997-02-22,3,44.88
+4306,1997-01-18,1,15.96
+4306,1997-03-16,1,4.79
+4307,1997-01-18,1,15.36
+4307,1997-02-09,1,15.36
+4307,1997-02-20,1,11.77
+4307,1997-03-07,1,11.77
+4308,1997-01-18,1,12.49
+4309,1997-01-18,3,33.31
+4309,1997-12-15,3,38.97
+4310,1997-01-18,1,15.36
+4311,1997-01-18,1,11.77
+4311,1997-02-02,5,66.65
+4311,1997-02-16,1,11.77
+4311,1997-02-19,1,10.97
+4311,1997-05-04,2,23.54
+4312,1997-01-18,1,14.37
+4313,1997-01-18,1,12.49
+4314,1997-01-18,1,15.36
+4315,1997-01-18,1,14.99
+4316,1997-01-18,1,25.77
+4316,1997-02-21,1,16.96
+4316,1997-04-19,1,14.37
+4316,1997-06-16,1,11.77
+4317,1997-01-18,3,44.1
+4318,1997-01-19,1,12.97
+4318,1997-01-19,1,14.37
+4318,1997-08-04,1,15.36
+4319,1997-01-18,1,14.99
+4320,1997-03-07,1,10.78
+4320,1997-04-12,1,25.77
+4320,1997-05-14,4,42.64
+4320,1997-05-17,1,9.98
+4320,1997-05-24,4,59.73
+4320,1997-08-30,1,14.37
+4320,1998-01-10,1,9.49
+4320,1998-05-24,1,11.02
+4320,1998-06-02,1,11.02
+4320,1998-06-19,1,14.49
+4321,1997-01-18,3,35.31
+4321,1997-02-03,2,25.74
+4321,1997-04-15,3,39.51
+4321,1997-04-26,3,36.5
+4321,1997-06-08,3,37.51
+4321,1997-06-27,3,58.7
+4321,1997-09-22,3,40.97
+4321,1997-11-05,3,57.47
+4322,1997-01-18,2,34.98
+4322,1997-03-15,1,29.99
+4323,1997-01-18,2,47.76
+4323,1997-10-13,2,33.98
+4323,1998-06-06,2,29.98
+4323,1998-06-15,1,12.99
+4324,1997-02-04,2,25.54
+4324,1997-07-02,2,24.49
+4324,1997-11-24,2,24.98
+4324,1998-04-17,1,15.49
+4325,1997-01-18,2,20.54
+4325,1997-04-20,2,25.54
+4326,1997-01-18,6,68.38
+4326,1998-05-02,1,14.49
+4327,1997-01-18,1,15.76
+4327,1997-02-25,2,26.14
+4328,1997-01-21,5,70.26
+4328,1997-02-03,4,52.67
+4328,1997-03-03,4,51.68
+4328,1997-04-01,4,53.47
+4328,1997-05-01,3,45.68
+4328,1997-06-01,6,91.78
+4328,1997-06-25,4,59.06
+4328,1997-07-26,5,74.61
+4328,1997-09-03,4,55.07
+4328,1997-10-12,5,62.45
+4328,1997-11-04,4,58.46
+4328,1997-12-04,4,48.46
+4328,1998-03-31,3,39.58
+4328,1998-06-09,3,44.97
+4329,1997-01-18,3,42.3
+4329,1997-02-03,2,26.13
+4330,1997-01-18,2,19.54
+4331,1997-01-18,2,27.53
+4331,1997-02-23,2,27.14
+4331,1997-04-02,2,23.73
+4331,1998-01-18,3,45.47
+4331,1998-02-03,4,53.96
+4332,1997-01-18,2,27.13
+4332,1997-09-07,2,39.98
+4332,1998-02-22,2,28.98
+4333,1997-01-29,3,39.31
+4333,1997-05-02,2,36.74
+4334,1997-01-18,2,28.74
+4334,1997-02-24,3,44.71
+4334,1997-09-06,2,26.73
+4335,1997-01-18,2,29.98
+4335,1997-04-04,2,40.35
+4335,1997-07-03,1,14.37
+4335,1997-10-10,2,18.98
+4336,1997-01-18,2,9.97
+4336,1997-02-12,1,4.79
+4336,1997-04-05,1,9.98
+4336,1997-09-28,1,12.99
+4336,1997-11-12,2,18.48
+4336,1998-06-16,1,13.99
+4337,1997-01-18,1,17.9
+4337,1998-06-18,1,12.99
+4338,1997-01-18,1,13.97
+4339,1997-01-18,3,42.1
+4340,1997-01-18,1,11.77
+4340,1998-05-13,1,3.49
+4341,1997-01-18,1,14.37
+4341,1997-01-31,1,14.37
+4342,1997-01-18,1,14.37
+4343,1997-01-19,4,59.48
+4343,1997-02-13,3,39.68
+4343,1997-08-24,3,43.6
+4344,1997-01-18,1,14.37
+4345,1997-01-18,1,5.99
+4346,1997-01-18,1,11.77
+4346,1997-02-01,1,13.97
+4346,1997-04-18,1,13.97
+4346,1997-07-05,1,14.37
+4346,1998-02-09,1,11.18
+4347,1997-01-18,1,18.99
+4348,1997-01-18,1,18.99
+4349,1997-01-18,2,23.54
+4350,1997-01-18,5,59.45
+4350,1997-09-22,6,126.94
+4350,1997-10-03,1,26.99
+4351,1997-01-18,3,37.91
+4351,1997-01-23,1,15.36
+4352,1997-02-06,4,46.28
+4353,1997-03-10,1,17.7
+4354,1997-01-18,1,14.96
+4355,1997-01-18,4,66.46
+4356,1997-01-18,1,9.77
+4357,1997-01-18,2,33.66
+4358,1997-01-18,3,47.28
+4358,1997-01-28,1,14.96
+4358,1997-05-03,1,15.36
+4358,1998-06-14,2,26.87
+4358,1998-06-30,4,56.44
+4359,1997-01-18,17,296.5
+4359,1997-02-28,8,104.34
+4360,1997-01-18,1,14.96
+4361,1997-01-18,1,57.77
+4361,1997-11-10,4,56.46
+4361,1998-03-11,3,38.75
+4362,1997-01-18,4,59.85
+4363,1997-01-18,1,14.37
+4364,1997-01-18,1,14.79
+4365,1997-01-20,2,18.56
+4366,1997-01-18,2,23.54
+4367,1997-01-18,1,9.99
+4368,1997-01-18,1,20.99
+4369,1997-01-18,3,25.52
+4370,1997-01-18,2,23.54
+4370,1997-03-09,1,14.99
+4370,1997-10-27,1,19.49
+4371,1997-01-18,1,13.77
+4372,1997-01-18,2,25.74
+4372,1997-07-12,10,126.94
+4372,1997-07-28,12,134.26
+4373,1997-01-18,1,4.79
+4374,1997-01-18,1,6.79
+4374,1997-06-05,2,24.02
+4374,1997-06-20,1,12.25
+4375,1997-01-18,2,27.33
+4375,1997-05-20,1,16.7
+4375,1997-06-05,2,27.94
+4375,1997-07-04,3,41.91
+4375,1997-10-24,4,57.96
+4375,1997-12-15,5,66.45
+4375,1997-12-18,3,42.47
+4375,1998-02-04,2,26.98
+4376,1997-01-18,1,11.77
+4377,1997-01-18,1,21.99
+4378,1997-01-18,1,17.99
+4379,1997-01-18,2,20.75
+4380,1997-01-18,2,31.4
+4381,1997-01-18,1,27
+4381,1997-12-09,1,18.49
+4382,1997-01-24,1,6.79
+4382,1997-04-17,1,37.99
+4383,1997-01-18,1,14.99
+4383,1997-05-13,1,46.37
+4383,1997-05-25,6,84.19
+4383,1997-06-26,1,25.97
+4383,1997-07-14,1,25.77
+4383,1997-07-15,5,64.43
+4383,1997-07-28,2,33.96
+4383,1997-08-20,1,19.99
+4383,1997-08-24,3,57.71
+4383,1997-12-06,6,93.94
+4383,1998-01-06,1,24.49
+4383,1998-02-28,2,24.87
+4383,1998-04-22,5,61.34
+4384,1997-01-18,1,0
+4385,1997-01-18,2,27.53
+4385,1997-01-21,1,11.77
+4385,1997-02-02,1,23.77
+4386,1997-01-18,1,14.96
+4386,1997-01-18,1,14.96
+4387,1997-01-19,2,28.93
+4388,1997-01-18,3,34.75
+4388,1997-03-03,3,278.51
+4388,1997-07-24,22,313.29
+4388,1997-08-01,30,393.83
+4389,1997-01-18,1,18.99
+4390,1997-01-18,1,14.79
+4391,1997-01-18,2,24.98
+4391,1997-03-22,2,26.76
+4391,1997-07-19,1,8.77
+4392,1997-01-18,1,20.97
+4392,1997-03-02,1,15.38
+4392,1998-02-12,2,18.98
+4393,1997-02-22,3,32.54
+4394,1997-01-18,2,38.76
+4394,1997-02-17,1,13.77
+4394,1997-05-30,2,24.74
+4394,1998-04-19,3,39.97
+4394,1998-05-29,1,29.99
+4395,1997-01-18,1,13.97
+4395,1997-05-02,2,30.72
+4395,1997-06-11,1,8.97
+4396,1997-01-18,1,11.77
+4396,1997-04-17,1,11.77
+4396,1997-09-27,2,23.98
+4397,1997-01-18,2,27.13
+4398,1997-01-18,3,41.7
+4398,1997-02-11,4,44.27
+4399,1997-01-18,1,9.99
+4399,1997-02-08,1,19.99
+4399,1997-07-28,4,62.05
+4399,1997-07-30,1,12.77
+4400,1997-01-18,2,26.67
+4400,1997-01-22,1,8.77
+4401,1997-01-18,3,33.51
+4401,1997-01-20,1,56.97
+4401,1997-02-09,20,269.4
+4401,1997-02-22,1,14.37
+4401,1997-06-30,3,39.1
+4401,1997-08-30,1,9.97
+4401,1997-09-06,5,77.17
+4401,1997-10-12,1,13.99
+4401,1997-10-27,1,12.99
+4401,1997-11-30,2,20.48
+4401,1997-12-10,2,25.98
+4401,1997-12-10,3,39.97
+4401,1998-04-03,1,11.88
+4401,1998-05-06,3,38.47
+4402,1997-01-18,3,25.32
+4402,1997-08-22,3,27.92
+4402,1997-10-31,3,29.47
+4402,1997-11-22,2,10.98
+4402,1997-12-08,3,21.47
+4402,1998-01-27,4,39.65
+4402,1998-04-11,3,32.47
+4402,1998-06-27,2,19.98
+4403,1997-03-12,1,14.96
+4404,1997-01-18,2,31.98
+4404,1997-06-24,4,56.3
+4405,1997-01-18,1,15.36
+4406,1997-01-18,1,20.99
+4406,1997-02-01,1,17.99
+4406,1997-02-22,1,17.99
+4406,1997-03-03,1,20.99
+4406,1997-03-10,1,11.77
+4406,1997-04-07,1,17.99
+4406,1997-05-08,2,31.95
+4406,1997-06-09,2,29.33
+4406,1997-07-12,1,14.37
+4406,1997-08-09,1,18.1
+4406,1997-08-28,1,25.32
+4406,1997-12-24,2,23.98
+4406,1998-02-20,2,39.48
+4406,1998-03-08,1,23.99
+4407,1997-01-18,1,11.77
+4408,1997-01-18,2,32.74
+4408,1997-02-06,4,56.66
+4408,1997-05-09,1,11.77
+4409,1997-01-18,1,22.99
+4409,1998-01-18,2,29.48
+4410,1997-01-21,32,421.3
+4410,1997-11-12,26,379.74
+4410,1998-02-26,10,120.51
+4410,1998-05-08,11,140.87
+4411,1997-01-18,3,50.08
+4411,1997-01-25,4,51.87
+4412,1997-01-18,3,44.37
+4412,1997-08-15,1,12.77
+4412,1997-09-30,1,13.99
+4413,1997-01-18,1,13.97
+4413,1997-04-20,1,15.36
+4413,1997-05-22,1,14.96
+4413,1997-06-24,1,14.96
+4413,1997-09-28,1,13.99
+4413,1997-12-29,1,13.99
+4413,1998-06-06,1,14.99
+4413,1998-06-06,2,29.98
+4414,1997-03-10,6,78
+4415,1997-01-18,1,15.36
+4416,1997-01-18,1,13.97
+4416,1997-01-29,3,40.1
+4416,1997-03-31,2,27.96
+4416,1997-04-18,3,74.1
+4416,1997-12-08,1,14.49
+4416,1998-01-22,3,37.35
+4416,1998-02-16,3,38.75
+4416,1998-06-01,5,58.72
+4417,1997-01-18,3,46.28
+4417,1997-03-18,6,78.99
+4418,1997-01-18,1,16.7
+4419,1997-01-18,1,11.77
+4420,1997-01-18,1,14.37
+4420,1998-02-23,1,9.99
+4420,1998-03-08,1,11.88
+4420,1998-05-14,2,28.48
+4421,1997-01-18,1,13.97
+4421,1997-12-10,1,7.49
+4422,1997-01-18,2,27.94
+4422,1997-06-24,1,11.77
+4423,1997-01-18,5,74.62
+4424,1997-01-18,2,28.93
+4424,1997-08-29,1,14.96
+4424,1998-06-11,2,23.76
+4425,1997-02-14,3,37.51
+4425,1997-03-19,2,26.73
+4426,1997-01-18,1,9.77
+4427,1997-01-18,3,44.29
+4428,1997-01-18,4,57.27
+4429,1997-01-18,2,28.34
+4429,1997-11-10,2,24.98
+4430,1997-01-18,1,11.77
+4430,1997-07-14,1,15.36
+4431,1997-01-18,4,39.51
+4431,1997-05-20,2,19.96
+4431,1997-07-21,4,40.72
+4431,1997-11-19,2,20.48
+4431,1998-02-24,3,29.97
+4431,1998-03-26,1,11.88
+4432,1997-01-18,1,9.98
+4432,1997-01-31,1,9.98
+4432,1997-04-19,2,20.75
+4433,1997-01-18,6,130.47
+4434,1997-01-18,1,9.77
+4435,1997-01-18,1,15.36
+4436,1997-01-18,2,23.54
+4436,1997-01-21,1,15.36
+4436,1997-01-29,3,37.91
+4436,1997-02-03,1,11.77
+4436,1997-02-10,1,12.97
+4436,1997-02-11,1,9.99
+4436,1997-02-18,5,62.65
+4436,1997-02-21,2,25.74
+4436,1997-02-28,1,17.99
+4436,1997-03-11,3,38.5
+4436,1997-03-18,3,33.51
+4436,1997-03-27,3,36.51
+4436,1997-04-23,5,61.05
+4436,1997-05-13,1,32.45
+4436,1997-05-16,3,35.31
+4436,1997-08-01,1,17.9
+4436,1997-09-28,1,26.99
+4436,1997-10-01,3,33.47
+4436,1997-10-26,2,24.48
+4436,1997-11-17,1,17.99
+4436,1998-03-14,1,10.99
+4437,1997-01-25,7,88.38
+4438,1997-01-18,1,13.97
+4439,1997-01-18,4,60.08
+4440,1997-01-18,2,59.98
+4440,1997-07-26,2,29.75
+4440,1997-09-23,2,33.98
+4440,1997-10-01,1,12.99
+4440,1997-10-22,2,33.98
+4440,1997-11-07,1,12.99
+4440,1997-12-24,2,19.98
+4440,1998-02-07,2,27.48
+4440,1998-03-07,3,37.86
+4440,1998-04-05,2,27.98
+4440,1998-04-17,3,48.97
+4440,1998-04-26,1,26.99
+4440,1998-06-10,2,32.98
+4441,1997-01-18,1,26.99
+4442,1997-01-18,2,26.73
+4443,1997-01-18,1,13.97
+4443,1997-07-25,1,11.77
+4444,1997-01-18,1,13.97
+4444,1997-02-28,3,42.32
+4445,1997-01-18,3,54.75
+4445,1997-01-26,1,9.77
+4445,1997-03-11,1,10.97
+4445,1997-03-13,1,23.99
+4445,1997-05-22,2,27.74
+4445,1997-06-25,1,12.97
+4445,1997-10-27,2,23.48
+4445,1998-01-20,1,11.99
+4446,1997-01-18,6,55.04
+4447,1997-01-18,3,51.34
+4448,1997-01-18,5,84.85
+4448,1997-02-21,1,49.99
+4448,1997-05-08,1,14.37
+4448,1998-01-01,1,12.49
+4448,1998-01-12,4,51.96
+4448,1998-02-07,1,9.49
+4448,1998-03-17,1,13.99
+4448,1998-04-09,3,33.56
+4449,1997-01-18,2,28.34
+4450,1997-01-18,1,20.99
+4450,1997-03-07,1,11.77
+4451,1997-01-18,2,19.96
+4452,1997-01-18,1,13.99
+4453,1997-01-18,1,29.99
+4454,1997-01-18,1,15.36
+4454,1997-06-22,1,14.96
+4454,1997-08-03,2,34.95
+4454,1997-10-19,1,12.99
+4454,1998-02-05,1,19.49
+4454,1998-04-18,1,11.88
+4455,1997-01-18,1,12.49
+4455,1997-02-10,1,21.99
+4455,1997-06-04,1,14.37
+4455,1997-07-21,4,61.52
+4455,1997-07-29,3,34.31
+4455,1997-08-01,3,37.5
+4455,1998-06-06,1,23.49
+4456,1997-01-18,2,25.74
+4456,1997-11-13,4,65.96
+4456,1998-01-01,3,38.97
+4457,1997-01-18,1,9.77
+4458,1997-01-18,3,42.9
+4459,1997-01-24,2,35.52
+4459,1997-01-27,2,26.14
+4459,1997-01-29,1,15.36
+4459,1997-01-29,1,18.99
+4459,1997-02-03,2,45.98
+4459,1997-02-05,3,76.35
+4459,1997-02-07,2,33.35
+4459,1997-02-07,1,13.97
+4459,1997-02-07,2,32.75
+4459,1997-02-11,4,48.48
+4459,1997-02-15,1,31.99
+4459,1997-02-21,1,19.99
+4459,1997-03-01,4,66.88
+4459,1997-03-05,2,26.94
+4459,1997-03-06,1,9.77
+4459,1997-03-18,1,20.99
+4459,1997-03-28,1,10.77
+4459,1997-03-31,1,20.99
+4459,1997-04-02,1,9.77
+4459,1997-04-04,1,57.77
+4459,1997-04-07,1,16.99
+4459,1997-04-18,1,9.77
+4459,1997-04-19,1,13.97
+4459,1997-04-23,2,35.74
+4459,1997-04-26,1,27.77
+4459,1997-05-05,1,13.97
+4459,1997-05-14,1,11.77
+4459,1997-05-16,1,14.37
+4459,1997-06-01,3,42.69
+4459,1997-06-20,1,13.97
+4459,1997-06-29,1,11.77
+4459,1997-07-12,2,24.74
+4459,1997-07-24,1,14.96
+4459,1997-07-26,1,18.36
+4459,1997-08-31,1,11.77
+4459,1997-09-03,3,39.5
+4459,1997-09-07,2,23.54
+4459,1997-09-13,2,26.98
+4459,1997-10-01,2,20.98
+4459,1997-10-12,2,28.98
+4459,1997-10-24,3,44.47
+4459,1997-11-08,3,37.47
+4459,1997-11-20,2,33.98
+4459,1997-11-22,2,29.98
+4459,1997-12-03,3,43.47
+4459,1997-12-05,2,25.98
+4459,1997-12-10,6,80.94
+4459,1997-12-20,2,39.48
+4459,1997-12-28,4,76.96
+4459,1998-01-24,2,36.48
+4459,1998-02-18,2,22.98
+4459,1998-03-03,3,32.47
+4459,1998-03-04,4,56.46
+4459,1998-03-05,2,44.48
+4459,1998-03-11,1,13.99
+4459,1998-03-11,1,15.49
+4459,1998-03-14,1,14.49
+4459,1998-04-07,1,13.99
+4459,1998-04-09,1,75.49
+4459,1998-04-09,1,11.49
+4459,1998-04-09,1,10.49
+4459,1998-04-11,1,8.49
+4459,1998-04-24,2,24.98
+4459,1998-05-08,1,11.49
+4459,1998-06-05,1,15.99
+4460,1997-01-21,4,61.24
+4460,1997-05-11,3,33.94
+4460,1997-05-27,1,12.25
+4460,1997-05-28,1,14.96
+4460,1997-09-25,1,16.49
+4460,1998-05-02,1,16.99
+4461,1997-01-18,3,41.25
+4461,1997-06-19,2,28.34
+4461,1997-11-18,1,12.49
+4461,1998-04-05,2,24.48
+4461,1998-05-19,2,23.98
+4462,1997-01-18,1,12.77
+4462,1997-01-27,1,14.37
+4463,1997-01-18,3,42.31
+4463,1997-02-01,1,51.37
+4463,1997-02-13,1,14.79
+4463,1997-02-15,1,10.97
+4464,1997-01-18,1,22.99
+4465,1997-01-18,4,56.66
+4466,1997-01-18,1,13.97
+4467,1997-01-18,3,76.97
+4468,1997-01-18,1,17.9
+4469,1997-01-18,1,17.7
+4470,1997-01-18,3,59.34
+4470,1997-02-20,1,21.99
+4471,1997-01-18,4,50.27
+4472,1997-01-18,2,27.13
+4472,1997-02-01,4,56.06
+4473,1997-01-18,1,28.7
+4473,1997-05-06,2,23.94
+4474,1997-01-18,6,97.22
+4474,1997-01-22,1,15.36
+4474,1997-02-11,1,15.36
+4474,1997-12-30,18,271.82
+4474,1998-01-02,2,31.98
+4475,1997-01-20,1,12.49
+4475,1997-01-26,1,17.96
+4476,1997-01-18,1,14.37
+4476,1997-07-27,2,30.72
+4476,1997-07-27,1,15.96
+4476,1997-08-01,2,27.13
+4476,1997-08-19,4,76.41
+4476,1997-11-14,5,77.45
+4476,1997-12-11,3,47.47
+4476,1998-02-25,4,71.35
+4476,1998-06-02,5,68.95
+4476,1998-06-22,3,87.97
+4477,1997-01-18,1,9.98
+4478,1997-01-19,1,15.36
+4478,1997-01-30,2,28.93
+4478,1997-02-08,4,52.83
+4478,1997-03-13,3,50.45
+4478,1997-04-03,1,12.49
+4478,1997-06-26,4,43.6
+4478,1997-09-13,3,65.97
+4478,1997-10-17,2,18.48
+4478,1998-01-25,1,21.49
+4478,1998-04-19,3,45.47
+4478,1998-04-19,2,20.98
+4478,1998-05-26,1,14.99
+4478,1998-05-27,1,10.99
+4478,1998-06-22,1,12.99
+4479,1997-01-31,2,25.76
+4479,1997-02-10,1,17.96
+4479,1997-03-03,1,14.99
+4479,1997-03-17,2,19.98
+4480,1997-01-18,2,26.73
+4481,1997-01-18,1,78.77
+4482,1997-01-18,2,19.54
+4482,1997-03-06,1,16.96
+4483,1997-01-18,1,15.76
+4484,1997-01-18,1,4.79
+4484,1997-01-25,1,14.9
+4484,1998-01-11,1,11.49
+4484,1998-02-08,2,27.48
+4485,1997-01-18,1,12.49
+4485,1997-03-04,4,30.52
+4485,1997-07-27,2,24.13
+4486,1997-01-18,2,73.13
+4487,1997-01-18,2,41.77
+4487,1997-02-22,2,14.75
+4487,1997-03-01,1,15.9
+4488,1997-01-19,3,43.73
+4488,1997-01-20,1,17.99
+4488,1997-01-27,1,11.77
+4488,1997-01-30,1,13.97
+4488,1997-02-01,1,11.77
+4488,1997-02-08,1,9.97
+4488,1997-03-04,1,11.77
+4488,1997-04-17,1,24.99
+4488,1997-04-29,1,27.77
+4488,1997-05-17,2,17.54
+4488,1997-06-06,1,14.96
+4488,1997-06-22,1,14.96
+4488,1997-07-04,1,11.77
+4488,1997-07-26,1,14.37
+4488,1997-11-04,4,74.46
+4488,1997-11-24,1,14.49
+4489,1997-01-19,6,74.9
+4489,1997-06-14,2,24.49
+4489,1997-11-30,1,12.99
+4490,1997-01-18,1,21.37
+4490,1997-02-02,3,51.51
+4490,1997-04-12,3,42.69
+4491,1997-01-18,2,26.73
+4491,1997-04-19,1,14.96
+4491,1997-10-14,1,24.49
+4491,1998-02-07,2,29.98
+4492,1997-01-18,2,22.74
+4493,1997-01-18,2,25.74
+4493,1997-05-03,3,35.72
+4493,1997-05-09,6,69.83
+4493,1997-05-18,3,28.53
+4493,1997-06-21,2,19.98
+4493,1997-06-27,1,9.99
+4493,1997-07-12,2,29.97
+4493,1997-07-20,1,14.99
+4493,1997-07-27,1,14.99
+4493,1997-08-22,2,29.98
+4493,1997-08-29,1,19.99
+4493,1997-09-06,2,34.98
+4493,1997-09-10,3,35.47
+4493,1997-09-22,3,38.97
+4493,1997-09-27,1,9.49
+4493,1997-10-18,1,9.49
+4493,1997-11-21,4,36.96
+4493,1997-11-28,4,51.46
+4493,1997-12-11,3,28.47
+4493,1997-12-21,6,86.94
+4493,1998-01-06,2,23.98
+4493,1998-02-08,1,14.49
+4493,1998-02-28,1,14.49
+4493,1998-03-02,2,18.98
+4493,1998-03-09,5,67.45
+4493,1998-03-26,1,19.49
+4493,1998-03-27,1,9.49
+4493,1998-04-03,2,63.98
+4493,1998-04-24,2,15.98
+4493,1998-05-03,1,9.49
+4494,1997-01-18,1,15.36
+4495,1997-01-18,3,43.7
+4495,1997-11-06,3,40.97
+4496,1997-01-18,1,15.99
+4497,1997-01-18,6,110
+4498,1997-02-11,1,19.99
+4499,1997-01-18,1,15.76
+4500,1997-01-18,1,11.77
+4501,1997-01-18,1,26.77
+4502,1997-01-18,2,22.74
+4503,1997-01-18,2,56.54
+4503,1997-02-26,6,89.83
+4503,1997-03-21,7,92.93
+4503,1997-08-02,1,14.96
+4503,1997-08-24,3,42.62
+4503,1997-09-21,1,12.99
+4503,1997-10-08,2,33.98
+4503,1998-02-12,1,34.98
+4503,1998-03-24,1,22.38
+4504,1997-01-18,2,34.72
+4504,1997-11-14,2,19.98
+4505,1997-01-18,1,13.97
+4505,1997-11-09,3,36.47
+4505,1997-12-03,1,11.49
+4505,1997-12-09,1,19.49
+4505,1998-04-27,1,19.49
+4506,1997-03-22,19,231.82
+4506,1997-06-20,2,34
+4506,1997-07-29,2,33.2
+4507,1997-01-18,1,15.36
+4507,1997-06-26,3,50.2
+4507,1997-09-09,13,165.37
+4507,1997-09-10,2,28.98
+4507,1998-01-17,1,13.99
+4508,1997-01-18,1,14.9
+4508,1997-09-09,1,16.49
+4509,1997-01-18,1,13.97
+4509,1997-03-08,1,22.77
+4509,1997-04-08,2,9.77
+4509,1997-06-20,3,20.37
+4509,1997-12-17,1,14.49
+4509,1998-01-04,1,13.99
+4509,1998-02-25,2,27.48
+4510,1997-01-18,2,23.74
+4510,1997-08-02,1,13.97
+4510,1997-08-30,1,11.77
+4510,1997-12-16,1,13.99
+4511,1997-01-18,1,13.97
+4511,1997-04-28,1,14.79
+4511,1997-05-15,1,13.97
+4511,1997-07-14,1,14.96
+4512,1997-01-18,3,37.11
+4513,1997-01-25,2,25.74
+4514,1997-01-18,1,11.77
+4514,1997-02-16,1,11.77
+4514,1997-04-15,2,28.13
+4515,1997-01-18,3,54.97
+4516,1997-02-08,4,68.47
+4517,1997-01-19,2,29.93
+4518,1997-01-30,1,10.77
+4518,1997-01-31,3,38.97
+4518,1997-02-03,1,8.97
+4518,1997-02-10,3,43.71
+4518,1997-02-10,3,47.71
+4518,1997-02-11,1,11.77
+4518,1997-02-16,3,51.9
+4518,1997-02-17,1,16.36
+4518,1997-02-19,2,30.15
+4518,1997-02-19,2,39.54
+4518,1997-02-20,1,20.99
+4518,1997-02-21,1,8.77
+4518,1997-02-24,3,33.51
+4518,1997-02-25,3,42.5
+4518,1997-02-26,2,36.54
+4518,1997-02-28,1,11.77
+4518,1997-03-11,4,53.68
+4518,1997-03-11,3,41.5
+4518,1997-03-12,5,110.1
+4518,1997-03-14,1,16.9
+4518,1997-03-16,4,59.09
+4518,1997-03-18,1,16.36
+4518,1997-03-19,2,26.73
+4518,1997-04-08,1,13.97
+4518,1997-04-11,2,24.13
+4518,1997-04-24,1,14.96
+4518,1997-05-30,1,11.97
+4518,1997-06-30,1,11.77
+4518,1997-10-14,2,29.48
+4518,1997-10-22,2,18.48
+4518,1997-10-22,1,12.99
+4518,1997-11-21,2,35.48
+4518,1998-01-05,1,12.99
+4518,1998-02-01,4,36.96
+4518,1998-02-04,3,24.97
+4518,1998-03-07,3,27.47
+4519,1997-01-18,2,24.74
+4520,1997-01-18,1,13.97
+4520,1997-02-19,5,108.26
+4520,1997-03-23,1,13.97
+4520,1997-05-09,2,27.13
+4520,1997-07-25,1,11.77
+4520,1997-08-22,2,30.72
+4520,1997-12-07,3,43.47
+4520,1997-12-13,2,18.48
+4520,1997-12-15,1,19.49
+4520,1998-01-19,2,18.48
+4520,1998-03-11,6,86.93
+4520,1998-03-17,2,26.48
+4520,1998-04-20,2,24.82
+4520,1998-05-20,2,26.48
+4521,1997-01-18,1,13.97
+4522,1997-01-18,1,26.99
+4523,1997-01-18,1,20.99
+4523,1997-12-01,3,35.97
+4524,1997-01-19,1,12.97
+4525,1997-01-19,2,26.74
+4526,1997-01-19,3,43.72
+4526,1997-03-04,3,31.33
+4526,1997-03-18,2,20.76
+4526,1997-04-27,3,35.5
+4527,1997-01-19,2,28.76
+4527,1997-01-31,1,14.79
+4527,1997-08-19,1,16.38
+4527,1997-09-07,5,57.46
+4527,1998-04-03,2,28.07
+4528,1997-01-19,1,15.36
+4529,1997-01-19,1,9.98
+4530,1997-01-19,4,50.67
+4530,1997-02-07,4,46.28
+4530,1998-06-16,4,50.96
+4530,1998-06-21,1,12.49
+4531,1997-01-19,2,26.13
+4532,1997-01-19,7,84.34
+4532,1997-01-26,4,49.44
+4532,1997-02-02,1,12.97
+4532,1997-02-04,3,33.93
+4532,1997-02-13,2,31.75
+4532,1997-02-23,3,53.97
+4532,1997-03-22,4,45.28
+4532,1997-04-06,4,83.93
+4532,1997-04-27,7,76.27
+4532,1997-05-10,6,70.62
+4532,1997-06-29,1,15.36
+4532,1997-07-20,3,76.32
+4532,1997-08-04,12,156.42
+4532,1997-10-07,4,38.96
+4532,1997-11-30,3,30.47
+4532,1997-12-07,4,47.46
+4532,1998-01-29,3,28.97
+4532,1998-03-01,4,47.83
+4532,1998-03-25,8,85.92
+4532,1998-06-11,7,84.93
+4533,1997-01-19,2,53.98
+4534,1997-01-19,1,25.77
+4534,1997-05-05,1,14.96
+4534,1997-06-27,3,38.11
+4535,1997-01-19,1,17.9
+4536,1997-01-19,2,17.54
+4536,1997-01-19,3,30.31
+4536,1997-02-09,1,19.77
+4536,1997-02-15,1,11.77
+4536,1997-03-01,1,12.49
+4536,1997-04-05,2,34.95
+4536,1997-06-15,1,9.99
+4536,1997-07-11,1,15.96
+4536,1997-07-30,1,11.77
+4536,1997-10-03,1,9.49
+4536,1997-10-18,1,13.99
+4536,1997-12-10,2,22.48
+4536,1998-01-01,1,14.49
+4536,1998-02-01,1,17.99
+4536,1998-05-01,1,14.99
+4537,1997-01-19,7,94.8
+4537,1997-04-14,1,14.37
+4538,1997-01-19,5,48.31
+4539,1997-01-19,1,14.99
+4540,1997-01-19,1,10.77
+4540,1998-01-22,1,14.99
+4541,1997-01-19,1,20.99
+4541,1997-03-01,1,11.77
+4542,1997-01-19,3,37.91
+4542,1997-02-08,8,117.96
+4542,1997-02-12,5,58.65
+4542,1997-02-18,4,53.28
+4543,1997-01-19,3,35.72
+4544,1997-01-19,1,11.77
+4544,1998-03-02,1,29.49
+4545,1997-01-19,2,22.48
+4546,1997-01-19,2,28.74
+4547,1997-01-22,3,41.29
+4547,1997-12-13,3,34.47
+4548,1997-01-19,1,18.99
+4548,1997-02-01,1,13.77
+4549,1997-01-19,1,11.77
+4549,1997-03-20,5,82.08
+4549,1997-04-28,6,84.19
+4550,1997-01-19,3,81.9
+4551,1997-01-19,1,13.97
+4552,1997-01-19,3,50.53
+4552,1997-02-03,1,44.37
+4553,1997-01-19,1,16.36
+4553,1997-04-06,1,9.98
+4553,1997-04-14,1,10.98
+4553,1997-12-15,1,13.99
+4554,1997-01-19,4,77.12
+4555,1997-01-19,1,11.99
+4555,1997-02-04,1,12.97
+4556,1997-01-19,4,57.27
+4556,1997-03-20,3,50.89
+4556,1997-08-11,4,60.67
+4556,1998-01-25,6,91.94
+4556,1998-03-16,4,52.85
+4557,1997-01-19,1,14.79
+4557,1997-02-14,4,47.08
+4557,1997-06-23,1,15.36
+4557,1997-06-24,1,9.99
+4557,1997-09-26,1,18.99
+4557,1997-09-26,1,16.49
+4557,1997-10-30,1,21.49
+4557,1997-12-16,2,18.48
+4558,1997-01-19,3,37.51
+4559,1997-01-19,1,0
+4560,1997-01-19,3,41.7
+4560,1997-07-15,2,30.92
+4560,1997-08-07,2,30.92
+4560,1998-04-17,3,37.75
+4561,1997-01-19,1,17.99
+4561,1997-11-07,7,85.93
+4562,1997-01-19,1,14.96
+4562,1997-08-27,1,15.36
+4562,1997-10-17,1,12.49
+4562,1997-11-28,2,25.98
+4562,1997-12-08,2,25.98
+4563,1997-01-19,2,34.2
+4564,1997-01-19,2,39.36
+4564,1997-12-02,2,30.98
+4565,1997-01-19,1,11.77
+4566,1997-01-19,2,25.74
+4566,1997-01-30,3,37.51
+4566,1997-09-20,3,44.97
+4566,1998-06-12,3,42.25
+4567,1997-01-19,2,28.13
+4568,1997-01-19,5,85.25
+4569,1997-01-26,4,59.46
+4570,1997-01-19,3,38.5
+4571,1997-01-19,2,26.14
+4572,1997-01-20,15,207.51
+4572,1997-05-01,6,79.81
+4573,1997-01-19,1,14.79
+4573,1997-07-09,1,16.36
+4573,1997-10-30,3,40.47
+4573,1997-11-13,4,53.96
+4573,1997-12-02,4,52.46
+4574,1997-01-19,4,69.96
+4575,1997-01-19,1,14.96
+4576,1997-01-19,6,91.14
+4576,1997-02-21,1,16.76
+4577,1997-01-19,2,33.27
+4578,1997-01-19,1,13.97
+4578,1997-05-24,1,9.97
+4578,1997-11-28,1,12.99
+4579,1997-01-19,2,26.73
+4579,1997-06-20,1,12.97
+4580,1997-01-19,1,15.36
+4581,1997-01-19,1,16.9
+4582,1997-02-09,6,87.18
+4583,1997-01-19,2,60.76
+4583,1998-03-16,2,26.48
+4583,1998-06-28,2,27.48
+4584,1997-01-19,1,16.7
+4584,1997-07-19,2,46.33
+4584,1997-10-04,4,49.96
+4585,1997-01-19,1,6.77
+4586,1997-01-19,1,27.37
+4587,1997-01-19,13,205.95
+4587,1997-04-26,4,58.66
+4588,1997-01-19,3,56.97
+4588,1997-03-30,1,13.97
+4589,1997-01-19,2,27.13
+4589,1997-02-26,4,59.83
+4589,1997-04-16,3,45.11
+4589,1997-12-06,4,41.46
+4590,1997-01-19,1,11.99
+4591,1997-01-19,1,14.79
+4591,1997-02-03,2,29.58
+4591,1997-05-22,1,14.96
+4592,1997-01-19,1,13.97
+4593,1997-01-19,6,82.41
+4593,1997-02-18,1,11.77
+4593,1997-06-06,1,14.96
+4594,1997-01-19,7,132.19
+4594,1997-02-03,7,107.99
+4594,1997-06-24,6,79.02
+4594,1997-10-15,6,82.44
+4595,1997-01-19,1,30.97
+4596,1997-01-23,4,41.5
+4597,1997-01-19,1,30.37
+4598,1997-01-19,6,73
+4598,1997-02-06,5,61.04
+4598,1997-05-13,4,45.08
+4598,1997-09-13,4,52.46
+4598,1997-09-17,1,10.49
+4598,1997-10-30,4,47.46
+4598,1997-11-10,3,32.97
+4598,1997-11-13,1,10.49
+4599,1997-01-19,3,35.31
+4600,1997-01-19,1,11.77
+4601,1997-01-19,2,23.54
+4601,1998-02-03,1,11.88
+4601,1998-03-08,2,24.87
+4601,1998-03-08,1,11.99
+4601,1998-04-20,2,29.98
+4601,1998-05-06,3,43.97
+4602,1997-01-19,3,41.91
+4602,1997-12-13,1,14.49
+4603,1997-01-19,2,27.13
+4604,1997-01-19,3,41.69
+4604,1997-06-22,2,26.73
+4605,1997-01-19,2,27.73
+4605,1997-04-23,1,14.37
+4606,1997-01-19,3,44.7
+4607,1997-01-19,1,16.36
+4608,1997-01-19,7,103.53
+4608,1997-02-01,2,28.93
+4608,1997-03-09,4,77.67
+4609,1997-01-19,1,15.36
+4610,1997-01-19,1,12.49
+4611,1997-01-19,2,22.74
+4612,1997-01-19,4,52.88
+4612,1997-04-20,3,35.52
+4612,1997-06-15,1,14.96
+4612,1997-08-15,2,24.49
+4612,1998-01-25,4,72.24
+4612,1998-05-04,3,44.97
+4613,1997-01-19,1,16.99
+4614,1997-01-19,3,45.28
+4615,1997-01-19,2,34.78
+4615,1997-02-06,1,13.77
+4615,1997-02-23,1,13.97
+4615,1997-06-20,1,14.96
+4615,1997-10-19,2,30.98
+4615,1997-11-02,1,11.49
+4615,1998-04-19,1,11.88
+4616,1997-01-19,1,12.49
+4617,1997-01-20,3,39.5
+4618,1997-01-19,25,340.73
+4618,1997-01-30,1,11.77
+4619,1997-01-19,3,42.9
+4620,1997-01-19,3,37.51
+4621,1997-01-19,2,23.94
+4622,1997-01-19,11,231.3
+4623,1997-01-19,1,6.77
+4624,1997-01-19,1,12.99
+4625,1997-01-19,11,186.87
+4625,1997-02-14,11,145.09
+4626,1997-01-19,1,5.77
+4626,1997-02-10,1,14.37
+4626,1997-02-18,2,13.54
+4626,1997-04-28,1,15.96
+4626,1997-12-08,2,26.98
+4626,1998-04-01,3,46.47
+4627,1997-01-19,1,15.76
+4628,1997-01-19,3,44.69
+4628,1997-04-02,2,35.34
+4628,1997-04-17,1,27.77
+4628,1997-04-26,2,36.33
+4628,1997-06-04,2,29.58
+4628,1997-07-21,1,13.97
+4628,1997-07-27,2,29.93
+4628,1997-09-17,1,17.99
+4628,1997-11-30,2,27.48
+4628,1997-12-01,1,15.49
+4629,1997-01-19,2,35.93
+4630,1997-01-19,3,36.73
+4631,1997-01-19,1,32.77
+4631,1997-04-14,3,44.88
+4632,1997-01-19,2,9.98
+4632,1997-02-12,1,6.79
+4632,1997-03-10,2,26.73
+4632,1997-03-12,3,38.5
+4632,1997-04-22,1,14.96
+4633,1997-01-19,1,12.49
+4634,1997-01-19,1,12.77
+4634,1997-02-12,1,12.77
+4635,1997-02-24,2,39.54
+4635,1997-06-24,1,19.77
+4635,1998-02-21,8,114.1
+4635,1998-02-26,1,44.08
+4636,1997-01-19,1,15.36
+4637,1997-01-19,2,29.92
+4637,1997-03-10,3,45.88
+4637,1997-08-02,2,29.92
+4637,1998-03-24,2,30.98
+4637,1998-04-22,1,10.49
+4638,1997-01-19,2,26.14
+4639,1997-01-19,1,13.97
+4640,1997-01-19,2,26.14
+4640,1997-03-16,5,76.83
+4640,1997-08-04,2,30.15
+4641,1997-01-19,4,50.88
+4641,1997-02-09,3,92.51
+4641,1997-04-22,6,90.19
+4641,1997-05-02,1,14.37
+4641,1997-10-02,5,71.95
+4641,1997-12-10,2,47.98
+4641,1997-12-25,4,65.46
+4641,1998-02-04,7,106.43
+4641,1998-04-11,7,99.04
+4642,1997-01-19,2,22.54
+4642,1997-01-25,3,29.71
+4642,1997-02-02,2,21.34
+4642,1997-03-05,2,20.54
+4642,1997-05-03,6,69.01
+4642,1997-06-08,3,38.71
+4642,1997-06-15,4,51.47
+4642,1997-08-26,1,12.77
+4642,1997-10-25,6,85.44
+4642,1998-06-17,1,16.49
+4643,1997-01-19,2,16.76
+4644,1997-01-19,1,21.37
+4644,1997-02-19,2,29.33
+4645,1997-01-19,2,23.09
+4645,1997-01-28,4,62.87
+4646,1997-01-19,1,14.99
+4646,1997-12-26,1,11.49
+4647,1997-01-19,1,13.97
+4648,1997-01-19,3,42.31
+4648,1997-04-05,2,26.78
+4649,1997-01-19,1,12.49
+4649,1997-06-21,3,38.33
+4649,1997-08-17,1,11.77
+4649,1997-10-31,1,13.99
+4649,1998-04-10,1,72.99
+4649,1998-05-01,1,72.99
+4649,1998-06-07,3,42.47
+4650,1997-01-19,1,13.99
+4650,1998-04-15,1,18.49
+4651,1997-01-19,1,14.9
+4651,1997-03-09,1,9.99
+4651,1997-10-16,1,17.49
+4652,1997-01-19,1,11.77
+4653,1997-01-19,1,15.36
+4654,1997-01-19,1,12.49
+4655,1997-01-19,3,41.1
+4655,1997-01-27,2,23.76
+4656,1997-01-19,1,14.99
+4657,1997-01-19,1,12.49
+4658,1997-01-19,1,19.99
+4659,1997-01-19,1,12.49
+4659,1997-02-21,1,12.49
+4659,1998-02-23,3,27.66
+4660,1997-01-19,2,29.33
+4661,1997-01-27,2,32.76
+4662,1997-01-19,2,28.74
+4662,1997-01-24,1,7.98
+4662,1997-02-01,2,22.54
+4663,1997-01-19,1,24.7
+4664,1997-01-19,2,20.15
+4665,1997-01-19,3,40.71
+4665,1997-04-19,2,30.09
+4665,1998-03-26,4,50.96
+4666,1997-01-19,1,13.97
+4667,1997-01-19,3,38.5
+4667,1997-02-18,2,23.54
+4667,1997-07-27,2,26.14
+4667,1997-11-08,4,78.46
+4668,1997-01-19,2,18.76
+4669,1997-01-19,1,15.36
+4670,1997-01-19,2,29.58
+4670,1997-02-20,4,61.28
+4670,1997-04-02,1,14.37
+4670,1997-04-22,1,16.76
+4670,1997-06-01,2,30.75
+4670,1997-06-18,1,15.36
+4670,1997-08-10,3,45.68
+4670,1998-02-17,1,15.49
+4670,1998-02-18,1,14.42
+4670,1998-03-13,2,25.16
+4670,1998-05-11,1,14.68
+4671,1997-01-19,2,9.98
+4671,1997-09-04,1,11.77
+4671,1997-11-17,1,11.49
+4671,1998-01-21,1,7.49
+4671,1998-01-28,1,12.99
+4671,1998-03-23,1,12.99
+4671,1998-04-17,1,13.57
+4671,1998-05-07,1,6.28
+4672,1997-01-19,1,16.7
+4672,1998-02-02,1,11.49
+4673,1997-01-19,1,14.96
+4674,1997-01-19,2,24.98
+4674,1997-05-06,3,37.47
+4674,1997-08-03,2,19.04
+4674,1998-06-01,3,88.47
+4675,1997-01-19,1,6.79
+4676,1997-01-19,1,15.36
+4676,1997-02-21,1,14.79
+4677,1997-01-19,1,15.36
+4677,1997-08-12,1,15.36
+4678,1997-01-19,9,120.6
+4678,1997-01-20,9,132.87
+4678,1997-06-16,7,103.96
+4678,1997-07-12,7,101.56
+4678,1998-02-08,8,104.08
+4678,1998-03-24,3,39.86
+4679,1997-01-19,1,5.78
+4680,1997-01-19,1,9.99
+4680,1997-05-13,1,29.6
+4680,1998-02-02,1,13.57
+4681,1997-01-19,1,11.99
+4681,1998-05-07,3,40.97
+4682,1997-01-19,1,14.96
+4683,1997-01-19,5,75.18
+4683,1998-01-08,7,99.43
+4683,1998-03-09,6,84.53
+4683,1998-03-20,6,79.23
+4683,1998-05-19,3,65.97
+4684,1997-01-19,1,10.97
+4685,1997-01-19,2,29.75
+4686,1997-01-19,6,77.21
+4686,1997-07-03,3,37.51
+4686,1997-07-29,8,131.34
+4686,1997-08-13,17,275.71
+4686,1997-12-01,2,39.48
+4686,1998-02-26,4,63.53
+4687,1997-01-19,2,31.72
+4687,1997-10-20,3,49.47
+4688,1997-01-19,1,11.77
+4689,1997-01-19,1,22.99
+4690,1997-01-19,1,24.99
+4691,1997-01-19,2,23.94
+4692,1997-01-19,1,13.97
+4692,1997-02-21,1,21.99
+4693,1997-01-19,3,55.5
+4694,1997-01-19,1,17.96
+4695,1997-03-12,2,26.73
+4695,1997-04-24,1,14.37
+4695,1997-07-08,1,11.77
+4695,1998-01-17,1,13.99
+4696,1997-01-19,1,10.77
+4697,1997-01-19,1,15.36
+4698,1997-01-19,1,14.96
+4699,1997-01-19,1,19.7
+4699,1997-04-07,4,49.96
+4699,1997-06-23,1,17.7
+4699,1997-10-01,1,12.99
+4699,1997-10-16,4,49.96
+4699,1998-04-22,3,35.25
+4699,1998-06-30,1,12.99
+4700,1997-01-19,6,63.28
+4700,1997-01-31,1,5.79
+4700,1997-02-08,1,20.78
+4700,1997-03-19,1,3.99
+4700,1997-03-19,2,27.57
+4700,1997-09-17,5,63.45
+4701,1997-01-19,1,11.77
+4702,1997-01-19,3,49.31
+4703,1997-01-19,2,26.76
+4704,1997-01-19,1,12.49
+4705,1997-02-09,1,11.99
+4705,1997-03-12,1,18.99
+4705,1997-04-27,1,17.7
+4706,1997-01-19,1,39.47
+4707,1997-01-19,2,31.6
+4707,1997-03-18,2,37.26
+4707,1997-05-30,2,28.73
+4707,1997-07-26,1,16.36
+4707,1997-09-01,1,11.77
+4707,1997-09-07,1,13.97
+4707,1997-09-30,2,25.48
+4707,1997-12-04,1,15.49
+4708,1997-01-19,1,15.36
+4708,1997-01-31,1,25.99
+4708,1997-02-11,1,14.37
+4708,1997-02-24,1,14.96
+4708,1997-04-24,3,42.71
+4708,1997-07-09,1,6.77
+4709,1997-01-19,1,14.79
+4709,1997-02-02,1,11.97
+4709,1997-02-18,1,15.36
+4709,1997-07-03,1,14.79
+4709,1998-06-10,2,27.87
+4709,1998-06-17,1,15.99
+4710,1997-01-19,1,12.77
+4711,1997-01-23,7,134.68
+4711,1998-03-07,1,86.99
+4711,1998-04-17,2,26.76
+4712,1997-01-19,1,6.78
+4713,1997-01-19,1,15.36
+4714,1997-01-19,2,28.36
+4715,1997-01-19,3,34.91
+4716,1997-01-19,2,30.92
+4716,1997-03-23,2,28.93
+4717,1997-01-19,4,49.87
+4718,1997-01-19,3,37.51
+4718,1997-03-19,2,25.74
+4718,1998-04-29,3,58.74
+4719,1997-01-19,4,60.05
+4719,1997-02-16,5,63.07
+4719,1997-02-18,1,13.97
+4719,1997-07-07,3,43.7
+4719,1997-07-21,1,14.96
+4719,1997-08-31,2,30.32
+4720,1997-01-19,3,31.51
+4720,1998-01-25,1,13.99
+4721,1997-01-19,1,38.77
+4722,1997-01-19,2,21.73
+4723,1997-01-19,1,18.36
+4724,1997-01-19,1,11.77
+4725,1997-01-19,1,83.97
+4725,1997-03-04,3,39.89
+4725,1998-01-11,4,52.46
+4725,1998-02-14,1,26.99
+4725,1998-05-03,2,19.98
+4726,1997-01-19,1,12.77
+4727,1997-01-19,1,15.76
+4728,1997-01-19,1,23.77
+4729,1997-01-25,3,42.49
+4729,1997-11-07,5,61.45
+4730,1997-02-22,3,44.1
+4731,1997-01-19,1,9.98
+4732,1997-01-19,1,9.77
+4733,1997-01-19,1,12.49
+4734,1997-01-19,2,50.96
+4735,1997-01-19,1,14.37
+4736,1997-01-19,2,23.76
+4737,1997-01-19,1,11.77
+4738,1997-01-19,1,0
+4738,1997-02-06,9,115.1
+4738,1997-02-08,4,62.68
+4739,1997-01-19,1,13.97
+4739,1997-03-08,2,23.54
+4739,1997-05-09,1,20.97
+4739,1997-11-16,1,15.49
+4739,1997-12-07,1,11.49
+4739,1998-01-01,1,12.99
+4740,1997-01-19,1,13.97
+4740,1997-05-18,2,22.74
+4740,1997-06-02,1,7.79
+4741,1997-01-19,6,87.65
+4741,1997-03-18,6,115.91
+4741,1997-05-01,1,10.77
+4741,1997-06-23,2,23.54
+4741,1997-12-11,5,64.45
+4741,1998-01-06,2,28.98
+4741,1998-02-09,2,73.98
+4741,1998-03-16,3,41.47
+4742,1997-02-09,4,54.27
+4742,1997-02-11,1,15.36
+4743,1997-01-19,2,27.45
+4744,1997-01-19,2,34.6
+4744,1997-05-18,1,22.77
+4745,1997-01-19,1,8.77
+4746,1997-01-19,2,28.93
+4747,1997-01-19,1,12.77
+4748,1997-01-19,2,31.07
+4748,1997-03-04,3,39.91
+4748,1997-03-23,5,59.25
+4748,1997-05-12,8,94.18
+4748,1997-06-10,7,108.21
+4748,1997-06-17,4,58.26
+4748,1997-06-25,4,52.88
+4748,1997-07-16,5,60.04
+4748,1998-03-21,1,42.47
+4748,1998-06-22,5,56.95
+4749,1997-01-19,2,39.98
+4750,1997-02-11,1,3.99
+4750,1997-06-21,2,30.27
+4750,1997-06-29,1,9.98
+4751,1997-01-19,1,15.36
+4751,1997-02-23,1,12.49
+4751,1997-03-22,1,19.99
+4751,1997-05-17,1,12.25
+4751,1997-07-17,1,19.99
+4751,1997-11-07,3,41.97
+4752,1997-01-19,1,14.37
+4752,1997-11-04,3,38.97
+4753,1997-01-19,1,4.98
+4753,1997-03-08,1,15.76
+4753,1997-04-17,1,19.99
+4754,1997-01-19,1,16.7
+4755,1997-01-19,3,40.53
+4755,1997-02-22,5,98.26
+4755,1997-03-04,5,76.09
+4755,1997-03-13,3,37.5
+4755,1997-05-07,2,28.34
+4755,1997-06-22,1,18.77
+4755,1997-06-22,3,50.97
+4755,1997-09-18,3,50.97
+4755,1997-10-21,1,13.99
+4755,1997-12-15,1,22.49
+4755,1997-12-27,1,21.49
+4755,1998-06-09,4,56.78
+4756,1997-01-19,2,24.74
+4756,1997-02-07,1,14.79
+4756,1997-03-14,1,14.79
+4756,1997-04-07,1,14.79
+4756,1997-08-03,2,27.04
+4756,1997-08-12,2,23.54
+4756,1997-09-19,1,31.49
+4756,1997-10-20,1,31.49
+4756,1997-10-31,1,9.99
+4756,1998-02-03,1,12.49
+4756,1998-04-25,1,12.99
+4757,1997-01-19,1,31.77
+4757,1997-02-25,1,31.77
+4758,1997-01-19,3,31.71
+4759,1997-01-19,1,11.77
+4760,1997-02-21,2,24.98
+4760,1997-07-10,3,15.57
+4760,1997-08-10,1,19.3
+4760,1998-03-01,1,9.49
+4760,1998-04-12,1,19.49
+4761,1997-01-19,2,37.74
+4762,1997-02-28,1,12.77
+4762,1997-06-11,1,12.77
+4763,1997-01-19,1,17.99
+4763,1997-12-21,2,25.98
+4763,1998-01-13,2,34.98
+4764,1997-01-19,1,11.77
+4764,1998-01-18,3,42.47
+4765,1997-01-19,1,9.98
+4766,1997-03-09,7,79.87
+4766,1997-11-07,38,400.62
+4767,1997-01-19,2,57.54
+4768,1997-01-19,4,58.89
+4769,1997-01-20,1,11.77
+4769,1997-01-30,3,35.31
+4769,1997-04-13,5,60.25
+4769,1997-05-03,1,11.77
+4769,1997-05-24,4,55.47
+4770,1997-01-19,2,27.94
+4770,1997-01-19,1,15.36
+4770,1997-01-27,2,31.52
+4770,1997-02-04,1,14.96
+4770,1997-02-16,1,13.97
+4771,1997-01-19,1,14.96
+4772,1997-01-19,1,12.49
+4772,1997-02-12,2,30.72
+4772,1997-10-22,1,12.49
+4773,1997-01-19,1,11.77
+4773,1997-02-10,1,14.37
+4774,1997-01-19,3,38.9
+4774,1997-01-21,1,11.77
+4774,1997-02-12,2,23.94
+4775,1997-01-19,1,11.77
+4776,1997-01-19,5,59.99
+4776,1997-08-18,6,91.21
+4776,1998-01-01,6,84.94
+4776,1998-05-03,4,73.45
+4777,1997-01-19,3,37.31
+4777,1997-07-14,1,13.97
+4777,1997-11-25,2,25.48
+4777,1998-03-19,2,27.48
+4777,1998-05-26,2,28.48
+4778,1997-01-19,1,17.9
+4779,1997-01-19,2,19.96
+4779,1997-03-19,3,30.74
+4780,1997-01-19,1,9.99
+4780,1998-01-08,6,35.44
+4780,1998-01-16,23,297.77
+4780,1998-01-30,3,29.97
+4780,1998-02-16,6,105.94
+4780,1998-04-07,1,14.49
+4781,1997-01-19,2,22.54
+4781,1997-02-13,4,54.07
+4782,1997-01-19,1,16.76
+4783,1997-01-19,1,19.99
+4784,1997-01-19,1,44.97
+4784,1997-08-26,1,15.76
+4784,1997-09-23,2,28.98
+4785,1997-01-19,2,20.54
+4785,1997-07-13,2,25.74
+4785,1997-10-16,1,13.99
+4786,1997-01-19,2,24.54
+4787,1997-01-19,1,12.9
+4788,1997-01-19,2,24.98
+4788,1997-03-17,2,11.58
+4788,1997-11-06,2,24.98
+4788,1998-03-19,1,11.49
+4789,1997-01-19,3,38.93
+4790,1997-01-19,2,30.32
+4790,1997-03-09,3,41.1
+4790,1997-07-20,2,30.72
+4790,1997-10-29,4,55.46
+4790,1998-01-21,2,27.37
+4791,1997-01-19,2,31.52
+4792,1997-01-19,3,76.3
+4792,1997-02-09,2,27.13
+4792,1997-03-19,4,57.07
+4792,1997-04-24,2,28.34
+4793,1997-01-19,2,31.48
+4794,1997-01-19,1,15.99
+4794,1997-05-26,2,34.14
+4795,1997-01-19,2,9.98
+4796,1997-01-22,3,27.94
+4796,1997-04-22,5,49.9
+4796,1997-05-22,4,37.92
+4797,1997-01-19,5,84.02
+4797,1997-03-07,6,88.6
+4797,1997-07-21,7,106.55
+4798,1997-01-19,1,12.49
+4798,1997-03-25,1,9.97
+4798,1997-04-03,3,39.73
+4798,1997-05-28,1,22.44
+4798,1997-08-27,1,12.25
+4798,1998-03-09,1,12.49
+4798,1998-05-12,1,23.99
+4799,1997-01-19,6,70.82
+4800,1997-01-19,2,24.74
+4801,1997-01-19,1,11.77
+4802,1997-01-19,2,26.94
+4803,1997-01-19,1,14.99
+4804,1997-01-19,1,23.97
+4805,1997-01-19,2,25.74
+4805,1997-02-16,1,13.97
+4805,1997-07-15,1,13.97
+4805,1997-07-17,1,12.97
+4805,1997-07-25,1,14.79
+4805,1997-12-05,4,57.96
+4805,1997-12-20,1,13.99
+4805,1997-12-31,4,53.96
+4805,1998-03-17,1,13.49
+4805,1998-04-14,1,12.99
+4805,1998-06-12,3,44.47
+4806,1997-01-19,1,12.97
+4807,1997-01-19,1,13.97
+4808,1997-01-19,3,40.33
+4809,1997-01-19,1,13.97
+4810,1997-01-19,2,31.52
+4811,1997-01-19,1,11.77
+4812,1997-01-19,1,13.97
+4813,1997-01-19,3,38.71
+4814,1997-01-20,4,58.94
+4815,1997-01-23,2,24.35
+4815,1997-03-13,1,13.97
+4816,1997-01-19,1,15.36
+4816,1997-02-07,1,16.36
+4817,1997-01-19,1,12.97
+4817,1997-02-04,1,11.99
+4818,1997-01-19,4,66.06
+4819,1997-01-26,1,9.97
+4819,1997-07-01,1,11.77
+4819,1997-09-18,1,11.49
+4819,1997-11-14,1,11.49
+4819,1998-02-25,1,11.49
+4820,1997-01-19,2,29.73
+4820,1997-10-25,1,17.99
+4821,1997-01-19,2,21.54
+4821,1997-02-10,1,7.78
+4821,1997-02-11,17,259.44
+4821,1997-02-27,2,94.98
+4821,1997-04-05,7,109.93
+4821,1997-05-31,1,5.99
+4821,1997-06-13,2,19.54
+4821,1997-06-18,1,11.77
+4821,1997-06-25,11,119.67
+4821,1997-07-03,6,78.61
+4822,1997-01-19,3,65.97
+4823,1997-01-19,1,17.7
+4824,1997-01-19,1,9.77
+4825,1997-01-19,1,25.99
+4825,1997-03-04,3,52.28
+4825,1997-05-07,3,49.97
+4825,1997-06-02,1,14.99
+4825,1998-03-13,3,48.47
+4825,1998-05-14,2,27.48
+4825,1998-05-19,1,18.99
+4826,1997-02-24,2,21.75
+4826,1997-05-05,2,25.73
+4826,1997-06-23,2,19.75
+4826,1997-08-25,1,15.96
+4826,1997-09-19,1,22.49
+4826,1997-11-02,1,12.49
+4826,1998-01-29,2,40.98
+4826,1998-02-27,1,11.49
+4826,1998-04-21,1,12.99
+4827,1997-01-20,4,52.68
+4827,1997-01-26,2,30.32
+4827,1997-02-09,2,29.73
+4827,1997-07-05,3,84.7
+4827,1998-05-15,4,48.73
+4828,1997-01-20,4,58.66
+4828,1997-01-29,4,63.68
+4828,1997-06-05,2,28.93
+4828,1997-06-05,1,12.25
+4828,1997-11-16,7,88.43
+4828,1997-12-14,3,40.47
+4828,1998-04-14,2,30.48
+4828,1998-05-19,4,53.31
+4828,1998-06-09,2,27.48
+4829,1997-01-20,2,31.07
+4829,1997-01-20,1,11.77
+4830,1997-01-20,6,79.81
+4830,1997-10-25,3,34.97
+4830,1998-01-11,3,37.97
+4830,1998-01-11,1,25.49
+4831,1997-01-20,2,24.94
+4831,1997-05-12,5,85.42
+4831,1997-05-12,1,15.96
+4832,1997-01-20,4,75.68
+4833,1997-01-24,5,117.26
+4833,1998-03-30,2,29.98
+4834,1997-01-20,1,11.77
+4835,1997-01-20,6,100.21
+4836,1997-01-20,1,22.99
+4836,1997-03-14,2,24.48
+4836,1997-04-22,1,13.97
+4836,1997-05-26,1,23.88
+4836,1997-06-16,2,24.49
+4836,1997-07-23,2,23.54
+4836,1997-07-29,2,28.73
+4836,1998-06-04,1,11.88
+4837,1997-01-20,3,20.37
+4837,1997-02-23,3,26.94
+4837,1997-03-06,2,13.58
+4838,1997-01-20,4,62.11
+4839,1997-02-18,1,22.99
+4840,1997-01-20,1,15.36
+4840,1997-04-03,1,14.96
+4841,1997-01-20,1,9.97
+4842,1997-01-20,1,14.99
+4843,1997-01-20,3,51.75
+4844,1997-01-20,1,13.97
+4845,1997-01-20,1,12.49
+4845,1997-06-02,1,4.79
+4845,1997-09-13,1,3.49
+4845,1998-02-11,1,9.49
+4846,1997-01-20,1,14.79
+4846,1997-03-04,1,15.36
+4846,1997-12-25,1,15.49
+4847,1997-02-06,4,47.08
+4847,1997-02-12,3,35.31
+4848,1997-01-20,2,24.98
+4848,1997-02-25,1,4.79
+4849,1997-01-20,1,12.97
+4849,1997-04-24,1,9.98
+4849,1997-11-06,1,9.99
+4849,1997-11-21,1,5.49
+4849,1998-03-28,1,12.99
+4850,1997-01-20,1,16.36
+4850,1997-07-10,1,14.96
+4851,1997-01-23,2,23.97
+4852,1997-02-08,1,20.78
+4853,1997-01-20,2,26.73
+4853,1997-02-13,1,46.37
+4853,1997-02-14,3,39.71
+4853,1997-02-20,3,69.97
+4853,1997-03-18,3,55.71
+4853,1997-03-23,3,47.43
+4854,1997-01-20,1,18.36
+4854,1997-02-04,3,44.97
+4855,1997-01-20,1,13.97
+4855,1997-01-22,2,29.95
+4855,1997-01-25,1,19.99
+4855,1997-01-25,1,11.77
+4855,1997-03-05,1,19.99
+4855,1997-05-18,1,15.36
+4855,1997-06-01,2,18.04
+4855,1997-07-02,1,12.25
+4855,1998-02-15,1,15.49
+4855,1998-03-02,3,32.36
+4856,1997-01-20,1,19.99
+4856,1998-04-18,1,11.88
+4856,1998-04-18,1,15.49
+4857,1997-01-20,1,11.77
+4857,1998-02-18,1,9.49
+4857,1998-03-13,2,33.98
+4858,1997-01-20,1,18.76
+4858,1997-06-09,1,15.36
+4858,1997-06-17,1,11.77
+4859,1997-01-20,3,44.09
+4859,1997-01-22,1,40.7
+4860,1997-01-20,4,61.87
+4860,1997-04-05,2,26.73
+4861,1997-01-20,2,23.94
+4861,1997-07-31,2,24.49
+4862,1997-01-21,16,235.43
+4863,1997-01-20,1,13.97
+4864,1997-01-20,2,32.32
+4864,1997-02-08,3,45.68
+4864,1997-06-13,3,85.53
+4864,1997-10-29,11,182.89
+4864,1997-11-15,4,59.96
+4864,1998-05-15,1,13.99
+4865,1997-01-20,4,65.68
+4866,1997-01-20,1,50.97
+4867,1997-01-20,1,13.97
+4868,1997-01-20,1,14.96
+4869,1997-01-20,1,11.97
+4869,1997-01-29,1,12.49
+4870,1997-01-20,4,71.69
+4870,1997-03-16,2,27.33
+4871,1997-01-20,2,25.74
+4872,1997-01-20,1,14.96
+4872,1997-01-20,1,13.97
+4872,1997-01-22,2,27.94
+4873,1997-01-20,13,150.21
+4873,1997-03-23,7,83.39
+4873,1997-10-11,3,52.97
+4874,1997-01-20,1,11.99
+4874,1997-01-20,4,63.74
+4874,1997-01-22,1,24.97
+4874,1997-02-01,1,11.77
+4874,1997-02-01,1,11.99
+4875,1997-01-20,2,25.74
+4875,1997-05-19,1,11.77
+4876,1997-01-20,1,14.79
+4876,1997-12-20,3,28.47
+4876,1997-12-30,1,4.49
+4876,1998-01-26,2,30.48
+4876,1998-03-26,1,13.99
+4877,1997-01-20,1,6.79
+4878,1997-01-20,1,19.3
+4878,1997-01-20,1,18.99
+4879,1997-01-20,13,159
+4879,1997-01-24,5,59.05
+4879,1997-12-02,3,32.97
+4879,1998-06-01,6,69.94
+4880,1997-01-20,5,72.25
+4880,1997-01-22,1,35.37
+4880,1997-04-07,2,27.14
+4881,1997-01-21,17,246.8
+4881,1997-02-27,18,234.85
+4881,1997-07-01,21,298.07
+4881,1997-08-01,18,269.64
+4881,1998-03-01,20,270.47
+4882,1997-01-20,1,14.99
+4883,1997-01-20,3,45.28
+4884,1997-01-20,3,43.53
+4885,1997-01-20,1,21.77
+4885,1997-01-20,2,44.14
+4885,1997-03-26,2,91.4
+4885,1997-03-29,2,29.92
+4885,1997-06-04,3,94.62
+4885,1997-06-22,2,107.6
+4885,1998-02-06,4,101.96
+4886,1997-01-20,1,15.99
+4887,1997-01-20,1,15.36
+4888,1997-01-20,1,24.99
+4888,1997-04-06,1,10.78
+4889,1997-02-18,2,30.72
+4889,1997-02-19,1,11.77
+4889,1997-05-13,1,15.96
+4889,1997-09-26,2,25.98
+4889,1997-11-01,4,52.96
+4889,1997-11-16,2,25.98
+4889,1997-12-13,1,22.49
+4889,1997-12-16,1,11.49
+4889,1998-05-28,2,26.48
+4889,1998-06-22,2,28.57
+4890,1997-01-20,2,30.72
+4890,1997-07-29,1,14.37
+4891,1997-01-20,3,82.97
+4891,1997-02-26,1,27.99
+4891,1997-07-26,4,57.49
+4892,1997-01-20,2,29.92
+4893,1997-01-20,4,49.08
+4893,1997-04-18,5,62.84
+4893,1997-09-02,12,165.45
+4893,1997-11-07,7,86.93
+4894,1997-01-20,1,17.76
+4894,1997-02-06,1,11.77
+4894,1997-03-28,5,77.48
+4894,1997-04-28,6,80.41
+4894,1997-05-05,3,34.5
+4894,1997-07-18,1,14.37
+4894,1997-07-18,2,29.58
+4894,1997-08-04,6,107.6
+4894,1997-08-04,4,60.05
+4894,1997-08-06,4,52.46
+4894,1997-11-07,2,26.98
+4894,1997-11-18,3,59.97
+4894,1997-12-15,1,13.99
+4894,1998-03-19,9,117.37
+4895,1997-01-20,7,61.39
+4896,1997-01-20,1,69.99
+4896,1997-02-26,1,16.36
+4896,1997-03-10,2,29.92
+4896,1997-07-26,3,34.51
+4896,1997-07-26,1,14.96
+4896,1997-08-10,1,11.77
+4896,1997-08-16,1,35.28
+4896,1997-09-20,2,29.48
+4896,1997-09-21,1,20.99
+4897,1997-01-20,2,26.14
+4897,1997-01-30,3,46.3
+4897,1997-03-21,3,43.1
+4897,1997-09-03,5,64.71
+4897,1997-10-11,3,41.47
+4897,1998-04-06,5,64.43
+4898,1997-01-20,1,13.97
+4898,1998-02-13,1,15.99
+4899,1997-01-20,1,20.99
+4899,1997-01-28,1,19.99
+4900,1997-01-20,5,62.24
+4901,1997-01-20,1,10.77
+4902,1997-01-20,1,9.97
+4902,1997-11-17,1,6.49
+4902,1998-01-14,1,17.99
+4902,1998-02-03,1,2.99
+4903,1997-01-20,4,53.87
+4903,1997-10-29,2,23.48
+4903,1997-11-01,8,146.42
+4903,1998-01-22,5,177.94
+4903,1998-01-24,7,95.93
+4903,1998-03-09,3,54.97
+4903,1998-03-17,8,96.31
+4903,1998-03-23,4,47.96
+4903,1998-05-18,5,68.95
+4903,1998-06-12,5,94.95
+4904,1997-01-20,1,12.49
+4904,1997-02-04,1,12.49
+4904,1997-02-07,1,20.99
+4904,1997-02-16,1,17.3
+4904,1997-02-16,1,14.96
+4904,1997-02-18,1,29.99
+4904,1997-02-23,1,15.99
+4904,1997-03-04,1,4.79
+4904,1997-03-04,1,4.79
+4904,1997-03-04,1,16.7
+4904,1997-03-08,1,6.79
+4904,1997-03-28,1,6.79
+4904,1997-03-28,5,67.63
+4904,1997-04-11,1,6.99
+4904,1997-05-25,1,22.44
+4904,1997-06-11,1,12.25
+4904,1997-06-11,1,12.25
+4904,1997-06-16,1,12.25
+4904,1997-12-06,2,8.98
+4904,1998-06-03,3,51.97
+4905,1997-01-20,2,29.98
+4906,1997-01-20,4,65
+4906,1997-01-20,2,26.8
+4906,1997-01-24,3,36.7
+4906,1997-02-05,5,96.64
+4906,1997-02-06,3,105.97
+4906,1997-02-07,5,133.11
+4906,1997-02-28,1,14.96
+4906,1997-02-28,1,36.99
+4906,1997-03-08,1,13.77
+4906,1997-03-11,1,4.99
+4906,1997-03-14,3,46.93
+4906,1997-03-29,1,27.97
+4906,1997-03-31,3,41.52
+4906,1997-05-13,4,74.89
+4906,1997-08-10,7,94.7
+4906,1997-08-12,2,35.09
+4906,1997-09-25,3,99.47
+4906,1997-10-02,7,102.93
+4906,1997-10-20,2,33.98
+4906,1997-11-03,2,38.48
+4906,1998-01-21,3,63.47
+4906,1998-02-09,5,86.45
+4906,1998-03-21,5,92.45
+4906,1998-06-10,6,43.94
+4906,1998-06-10,2,31.16
+4906,1998-06-11,4,57.96
+4907,1997-01-20,1,19.99
+4907,1997-02-09,1,9.98
+4907,1997-02-17,1,12.77
+4907,1997-04-24,2,25.48
+4907,1997-05-06,2,27.85
+4908,1997-01-20,4,127.68
+4908,1997-02-22,2,29.92
+4908,1997-03-15,1,26
+4909,1997-01-20,1,23.97
+4910,1997-01-20,6,80.01
+4911,1997-01-20,2,23.73
+4912,1997-01-20,1,11.77
+4913,1997-01-20,2,28.35
+4913,1998-05-12,1,14.42
+4914,1997-01-20,3,29.97
+4915,1997-01-20,3,38.91
+4915,1997-10-05,4,50.46
+4915,1998-03-03,3,29
+4916,1997-01-20,1,16.7
+4917,1997-01-20,1,20.99
+4917,1997-03-06,1,15.36
+4918,1997-01-20,1,15.36
+4918,1997-01-25,1,14.96
+4918,1997-04-09,1,13.97
+4918,1997-04-17,1,14.37
+4918,1997-05-08,2,29.33
+4918,1997-06-11,1,14.96
+4918,1997-06-23,1,13.77
+4918,1997-09-18,1,14.49
+4918,1997-12-02,4,59.96
+4918,1997-12-05,5,66.95
+4918,1998-02-26,2,25.57
+4918,1998-03-18,1,11.88
+4918,1998-05-19,1,11.88
+4918,1998-06-09,2,40.07
+4919,1997-01-20,1,20.99
+4919,1997-06-19,2,17.04
+4919,1997-09-07,2,24.49
+4919,1998-01-25,2,24.98
+4920,1997-01-20,3,43.3
+4920,1997-05-01,2,32.32
+4921,1997-01-20,3,37.47
+4921,1997-03-28,2,30.74
+4921,1997-04-28,1,14.96
+4921,1997-05-07,1,13.97
+4921,1997-05-28,1,8.97
+4921,1997-05-28,1,11.77
+4921,1997-06-27,1,18.36
+4921,1997-09-01,1,19.77
+4921,1997-12-28,2,24.98
+4921,1998-02-14,1,32.49
+4922,1997-01-20,1,10.77
+4922,1997-01-22,1,20.99
+4923,1997-03-22,1,8.77
+4924,1997-01-20,1,15.36
+4924,1997-04-05,2,29.95
+4925,1997-01-20,1,14.96
+4926,1997-01-20,1,14.96
+4926,1997-03-11,3,36.5
+4926,1997-06-03,2,26.73
+4926,1998-03-05,4,43.46
+4927,1997-01-20,1,4.79
+4928,1997-01-20,2,29.13
+4929,1997-01-20,6,59.94
+4930,1997-01-20,5,76.23
+4931,1997-01-20,1,14.79
+4931,1997-06-24,1,15.96
+4932,1997-01-20,1,15.36
+4932,1997-11-26,1,11.49
+4933,1997-01-27,4,55.08
+4933,1997-01-28,1,9.97
+4934,1997-01-20,2,28.34
+4934,1997-01-21,2,34.98
+4934,1997-03-31,4,84.96
+4935,1997-01-20,4,64.8
+4935,1997-03-12,5,88.95
+4935,1997-11-29,5,60.45
+4935,1998-05-13,1,29.99
+4936,1997-01-20,3,103.44
+4937,1997-01-20,1,14.79
+4938,1997-01-20,1,13.97
+4939,1997-01-20,1,5.78
+4940,1997-01-20,7,120.64
+4941,1997-01-20,1,6.79
+4942,1997-01-20,1,13.97
+4943,1997-01-20,1,18.99
+4944,1997-01-20,2,28.34
+4944,1997-07-31,2,37.4
+4945,1997-01-20,5,74.26
+4945,1997-02-08,10,144.65
+4945,1997-04-01,12,183.82
+4945,1997-05-30,6,87.58
+4946,1997-01-20,4,54.27
+4946,1997-02-24,6,81.06
+4947,1997-01-20,3,43.89
+4948,1997-01-20,1,19.99
+4949,1997-01-20,1,17.7
+4949,1997-06-24,1,6.79
+4949,1998-03-31,1,11.49
+4950,1997-01-20,2,22.74
+4950,1998-03-02,2,24.98
+4951,1997-01-20,1,15.99
+4951,1997-03-19,1,34.77
+4951,1997-03-21,1,22.77
+4951,1997-04-08,2,23.74
+4951,1997-04-29,1,15.36
+4951,1997-04-30,1,12.97
+4951,1997-06-13,1,14.37
+4951,1997-07-17,1,25.77
+4951,1998-01-25,2,21.98
+4951,1998-03-10,1,29.49
+4951,1998-05-04,1,14.99
+4951,1998-06-04,1,14.49
+4952,1997-01-20,1,13.97
+4953,1997-01-20,3,45.91
+4953,1997-04-17,3,41.5
+4953,1998-02-02,2,97.98
+4954,1997-01-20,2,21.74
+4955,1997-01-20,3,39.11
+4956,1997-01-20,1,14.79
+4957,1997-01-20,1,12.97
+4958,1997-01-20,1,11.77
+4959,1997-01-20,1,11.77
+4960,1997-01-30,1,83.7
+4961,1997-01-20,1,41.99
+4961,1997-01-23,2,59.98
+4962,1997-01-20,2,30.07
+4962,1997-02-19,1,22.77
+4962,1997-04-26,2,28.93
+4962,1998-01-04,1,11.49
+4962,1998-05-22,2,27.98
+4963,1997-01-20,4,59.25
+4964,1997-01-20,1,31.99
+4964,1997-02-04,1,20.99
+4965,1997-02-13,1,15.96
+4966,1997-01-20,1,14.79
+4967,1997-01-20,1,59.99
+4968,1997-01-20,3,40.78
+4969,1997-02-06,2,24.54
+4970,1997-01-20,1,12.49
+4971,1997-01-20,2,25.36
+4971,1997-02-01,1,16.99
+4971,1997-03-10,1,10.99
+4971,1997-03-21,1,25.99
+4971,1997-04-30,1,25.99
+4971,1997-05-09,1,22.97
+4971,1997-11-18,1,25.49
+4971,1997-12-04,3,46.47
+4971,1998-05-21,1,15.49
+4971,1998-05-27,1,14.99
+4972,1997-01-20,2,29.33
+4972,1997-03-21,4,58.07
+4973,1997-01-20,3,56.97
+4974,1997-01-20,4,62.24
+4974,1997-11-15,2,25.98
+4974,1998-02-25,2,23.76
+4974,1998-04-20,1,11.88
+4974,1998-05-10,1,11.88
+4974,1998-06-28,1,13.99
+4975,1997-01-20,1,21.77
+4975,1997-04-07,1,11.77
+4976,1997-01-20,3,39.11
+4977,1997-01-20,1,20.99
+4977,1997-05-17,2,25.74
+4978,1997-01-20,1,11.77
+4979,1997-02-02,2,11.58
+4979,1997-03-25,1,19.99
+4979,1997-11-24,1,12.99
+4980,1997-01-24,1,13.97
+4981,1997-01-20,1,18.99
+4981,1997-01-25,2,18.76
+4981,1997-12-07,5,78.45
+4982,1997-01-20,2,22.94
+4982,1997-05-19,3,38.71
+4982,1997-10-02,6,61.44
+4982,1997-12-30,3,30.47
+4983,1997-01-20,1,14.37
+4983,1997-03-27,5,91.01
+4983,1997-06-23,2,28.74
+4983,1997-12-30,20,284.8
+4983,1998-01-03,26,381.74
+4983,1998-02-25,2,25.98
+4983,1998-05-18,11,143.95
+4983,1998-06-14,10,147.5
+4984,1997-01-20,1,14.37
+4985,1997-01-20,2,27.78
+4985,1997-03-12,3,43.69
+4985,1997-10-02,5,77.45
+4985,1997-11-26,3,36.97
+4985,1997-12-10,2,28.98
+4985,1998-01-05,1,15.49
+4985,1998-03-16,13,160.09
+4985,1998-04-27,2,24.21
+4985,1998-04-29,1,40.49
+4985,1998-05-18,2,27.98
+4985,1998-06-03,1,13.99
+4986,1997-01-20,1,20.99
+4986,1997-04-14,2,26.73
+4986,1997-04-19,2,24.74
+4986,1997-05-16,2,30.32
+4986,1997-05-18,1,13.97
+4986,1997-05-28,2,54.47
+4986,1997-08-14,3,42.49
+4987,1997-01-20,2,23.96
+4988,1997-01-20,11,169.8
+4988,1997-01-21,17,223.36
+4988,1997-03-07,2,30.53
+4988,1997-07-06,3,36.73
+4988,1997-07-15,2,31.32
+4988,1997-09-21,6,58.94
+4988,1998-03-19,2,23.76
+4988,1998-05-31,3,43.47
+4988,1998-06-16,5,49.45
+4989,1997-01-20,1,10.99
+4989,1998-03-23,3,28.56
+4990,1997-01-20,1,14.96
+4990,1997-10-10,1,12.99
+4990,1997-11-09,3,42.97
+4991,1997-01-20,2,31.73
+4991,1997-01-20,1,10.77
+4991,1998-04-12,1,10.49
+4992,1997-01-20,1,11.77
+4993,1997-01-20,2,28.74
+4993,1997-02-04,8,120.92
+4993,1997-09-04,5,73.83
+4993,1997-10-09,6,81.44
+4993,1997-11-08,9,106.41
+4993,1997-12-10,8,116.92
+4993,1998-01-21,9,131.91
+4993,1998-04-30,3,44.47
+4993,1998-06-20,8,100.92
+4994,1997-01-20,1,12.49
+4995,1997-01-21,1,17.9
+4995,1997-03-02,3,49.3
+4995,1997-05-20,1,17.9
+4995,1997-05-27,3,103.77
+4995,1997-06-18,3,44.7
+4995,1997-06-28,2,149.94
+4995,1997-07-17,1,65.77
+4995,1997-07-28,4,60.94
+4995,1997-08-12,5,62.64
+4995,1997-08-18,5,72.77
+4995,1997-08-19,1,17.9
+4995,1997-09-01,5,69.37
+4995,1997-09-12,3,34.47
+4995,1997-10-20,1,27.99
+4995,1997-10-31,3,44.47
+4995,1997-11-06,3,63.47
+4995,1997-11-06,1,9.49
+4995,1997-11-09,3,38.47
+4995,1998-01-17,6,99.94
+4995,1998-02-20,4,60.96
+4995,1998-04-04,6,73.03
+4995,1998-04-08,3,57.47
+4995,1998-04-08,3,36.97
+4995,1998-04-13,2,29.98
+4995,1998-04-16,3,52.47
+4995,1998-04-16,1,14.49
+4995,1998-04-16,1,59.99
+4995,1998-04-22,3,53.47
+4995,1998-04-22,1,20.99
+4995,1998-04-24,1,12.99
+4995,1998-04-27,2,55.98
+4995,1998-04-28,3,38.47
+4995,1998-05-04,1,118.99
+4995,1998-05-15,2,43.36
+4995,1998-05-18,1,13.49
+4995,1998-05-18,1,12.49
+4995,1998-05-21,1,11.49
+4995,1998-05-25,1,20.99
+4995,1998-06-02,2,29.98
+4995,1998-06-03,1,11.49
+4995,1998-06-07,1,14.99
+4996,1997-01-20,1,14.96
+4996,1997-01-20,1,15.36
+4996,1997-02-17,1,15.36
+4996,1997-06-17,1,11.97
+4997,1997-01-20,2,29.58
+4997,1997-03-17,1,14.96
+4997,1997-04-23,2,30.32
+4998,1997-01-20,1,12.99
+4999,1997-01-20,5,71.25
+5000,1997-01-20,2,29.73
+5000,1997-04-27,3,43.3
+5000,1997-06-30,1,21.77
+5000,1998-05-31,4,62.46
+5001,1997-01-20,1,13.99
+5002,1997-01-20,2,9.98
+5002,1997-04-13,1,3.99
+5002,1997-05-10,1,12.77
+5003,1997-01-20,2,18.54
+5003,1997-02-11,2,27.73
+5003,1997-04-21,1,26.99
+5003,1997-05-10,1,18.1
+5003,1997-07-22,2,53.5
+5003,1997-08-17,3,41.69
+5003,1997-12-26,1,20.99
+5003,1998-02-17,1,11.49
+5003,1998-05-30,2,24.87
+5003,1998-06-06,1,11.49
+5004,1997-01-20,1,26.77
+5004,1997-08-31,1,14.37
+5004,1997-09-21,1,16.99
+5004,1997-10-01,4,67.96
+5004,1998-01-29,1,14.49
+5005,1997-01-20,7,75.39
+5005,1997-11-06,1,11.49
+5005,1997-12-01,3,69.97
+5005,1998-03-22,1,9.49
+5006,1997-01-20,3,16.31
+5006,1997-08-29,3,51.5
+5007,1997-01-20,2,26.73
+5007,1997-06-09,4,48.07
+5007,1998-06-03,4,49.46
+5008,1997-01-20,3,41.91
+5008,1997-10-13,3,19.97
+5009,1997-01-20,1,26.99
+5010,1997-01-20,2,25.74
+5010,1997-01-30,1,12.77
+5010,1997-07-14,1,14.96
+5010,1997-07-24,2,28.93
+5010,1997-08-21,2,29.92
+5010,1997-10-13,1,12.99
+5010,1997-11-18,1,12.49
+5011,1997-01-20,1,14.37
+5011,1997-04-19,2,28.93
+5011,1997-05-30,4,66.25
+5011,1998-05-15,1,12.99
+5012,1997-01-20,8,134.55
+5013,1997-01-20,1,13.97
+5013,1997-02-07,1,11.77
+5013,1997-05-25,1,13.97
+5013,1997-06-08,1,13.97
+5013,1997-08-20,1,13.77
+5014,1997-01-20,1,14.79
+5015,1997-01-20,2,28.74
+5016,1997-01-20,3,43.3
+5017,1997-01-20,1,15.36
+5018,1997-01-20,1,13.77
+5019,1997-01-20,1,15.36
+5019,1997-02-11,1,14.37
+5020,1997-01-20,2,39.98
+5020,1997-03-05,2,49.98
+5020,1997-10-22,2,21.98
+5020,1998-03-05,4,52.96
+5021,1997-01-20,1,13.97
+5021,1997-01-31,2,26.14
+5022,1997-01-26,3,38.71
+5023,1997-01-20,1,15.99
+5024,1997-01-20,1,27.99
+5024,1997-06-07,2,40.55
+5025,1997-02-14,2,23.94
+5025,1997-05-30,2,24.49
+5025,1997-09-01,4,38.27
+5026,1997-01-22,11,151.21
+5026,1997-03-11,1,11.77
+5026,1997-06-03,1,20.97
+5026,1997-09-23,1,11.49
+5026,1998-06-03,2,25.98
+5026,1998-06-23,1,13.49
+5027,1997-01-20,1,14.99
+5028,1997-01-20,1,21.77
+5028,1997-01-21,1,21.77
+5028,1997-01-21,1,6.79
+5029,1997-01-20,1,14.37
+5029,1997-04-06,2,27.98
+5029,1997-10-02,1,15.99
+5029,1997-10-27,2,26.98
+5029,1997-10-27,1,11.49
+5030,1997-01-20,1,20.99
+5030,1997-09-15,1,13.99
+5031,1997-01-20,4,51.48
+5031,1998-05-19,5,54.84
+5032,1997-01-20,1,15.99
+5032,1998-05-16,1,21.49
+5033,1997-01-26,3,51.89
+5034,1997-01-20,1,11.97
+5034,1997-01-24,2,29.13
+5034,1997-02-05,3,43.32
+5034,1997-02-24,3,44.12
+5034,1997-03-24,3,45.1
+5034,1997-07-14,4,56.49
+5034,1997-07-23,1,13.97
+5034,1998-04-30,2,66.48
+5034,1998-05-27,2,25.47
+5034,1998-06-09,3,89.97
+5035,1997-01-20,2,17.55
+5036,1997-01-20,1,14.37
+5036,1997-01-27,1,14.99
+5036,1997-03-12,1,11.77
+5036,1997-09-09,2,23.98
+5037,1997-01-20,1,14.3
+5038,1997-01-20,1,14.37
+5038,1997-02-06,1,14.79
+5038,1997-12-06,4,51.96
+5039,1997-01-20,3,35.31
+5039,1997-01-25,6,86.78
+5040,1997-01-20,4,56.28
+5041,1997-01-20,1,14.96
+5041,1997-01-24,1,14.37
+5041,1997-09-06,4,51.67
+5041,1998-03-22,2,26.98
+5041,1998-05-31,2,27.57
+5042,1997-01-20,1,6.79
+5043,1997-01-20,2,13.56
+5044,1997-01-20,1,12.77
+5045,1997-01-20,1,14.79
+5046,1997-01-20,4,53.7
+5047,1997-02-24,2,32.33
+5048,1997-01-20,3,40.73
+5049,1997-01-20,2,26.86
+5049,1997-08-01,2,27.61
+5050,1997-01-20,1,19.99
+5050,1997-04-11,4,60.7
+5050,1997-04-27,2,32.54
+5050,1997-05-08,2,40.54
+5050,1997-06-27,1,15.36
+5050,1997-07-27,7,73.19
+5050,1997-07-30,3,36.13
+5050,1997-07-30,3,35.31
+5050,1997-08-02,1,13.97
+5050,1997-08-09,3,35.31
+5050,1997-11-12,3,71.47
+5050,1997-12-22,3,41.47
+5050,1998-01-28,3,40.47
+5050,1998-02-12,4,39.46
+5050,1998-02-15,2,25.48
+5050,1998-02-26,1,14.49
+5050,1998-03-06,1,32.49
+5050,1998-03-19,2,30.37
+5050,1998-03-25,3,35.56
+5050,1998-04-29,3,38.47
+5050,1998-06-10,2,33.98
+5051,1997-01-21,4,19.76
+5052,1997-01-20,5,67.64
+5053,1997-01-20,1,19.99
+5054,1997-01-20,1,11.77
+5055,1997-01-20,9,133.07
+5055,1997-01-25,2,46.74
+5055,1997-01-31,5,74.1
+5055,1997-02-01,4,55.88
+5055,1997-02-09,4,61.31
+5055,1997-03-13,2,28.56
+5055,1997-04-08,1,14.96
+5055,1997-04-13,2,29.93
+5055,1997-04-15,1,15.36
+5055,1997-04-29,1,13.97
+5055,1997-10-05,3,43.97
+5055,1997-10-15,2,26.98
+5055,1997-10-26,1,12.99
+5055,1997-10-27,2,33.98
+5055,1997-10-31,3,32.97
+5055,1997-11-02,3,38.97
+5055,1997-11-20,3,43.47
+5055,1997-12-08,2,35.98
+5055,1998-01-24,1,11.88
+5055,1998-03-24,4,42.04
+5056,1997-01-21,3,35.53
+5056,1997-01-22,3,31.51
+5056,1997-03-13,1,9.77
+5056,1997-08-18,2,26.14
+5057,1997-01-20,1,16.36
+5057,1997-02-13,3,49.08
+5057,1997-05-23,2,22.74
+5057,1997-05-30,1,19.99
+5057,1997-06-21,1,14.96
+5057,1997-09-27,3,20.47
+5057,1998-01-10,1,13.99
+5057,1998-06-16,3,37.47
+5058,1997-01-20,3,39.5
+5059,1997-01-20,2,46.96
+5060,1997-01-20,1,15.36
+5060,1997-04-07,4,60.84
+5060,1997-05-08,1,13.97
+5060,1997-05-13,2,29.33
+5060,1997-05-19,1,9.77
+5060,1998-02-15,1,15.49
+5060,1998-03-01,2,30.98
+5060,1998-05-11,1,12.99
+5060,1998-06-18,2,23.98
+5061,1997-01-20,1,35.99
+5062,1997-01-20,2,47.98
+5063,1997-01-20,1,15.36
+5063,1998-03-08,2,25.98
+5064,1997-01-20,3,35.31
+5064,1997-09-27,1,15.99
+5065,1997-01-21,5,96.99
+5065,1997-07-14,3,42.09
+5065,1997-07-29,1,24.7
+5065,1997-08-27,2,29.92
+5065,1997-09-08,2,41.74
+5065,1997-11-07,3,41.47
+5065,1998-05-14,1,12.99
+5066,1997-01-20,1,9.98
+5067,1997-01-30,3,41.5
+5067,1997-03-03,1,18.76
+5067,1998-03-09,2,9.48
+5067,1998-03-18,2,29.98
+5068,1997-01-20,1,8.97
+5068,1997-02-09,3,27.55
+5068,1997-04-18,7,49.06
+5068,1997-06-20,10,84.59
+5068,1997-07-08,5,51.87
+5068,1997-08-06,1,7.78
+5068,1997-08-07,11,112.37
+5068,1997-08-11,1,9.98
+5068,1997-11-27,4,38.46
+5068,1998-03-03,4,43.16
+5068,1998-03-12,1,7.69
+5068,1998-04-28,4,42.66
+5069,1997-01-20,1,30.97
+5069,1997-05-25,1,29.99
+5070,1997-01-20,2,23.54
+5070,1998-03-05,1,14.49
+5070,1998-03-28,2,25.98
+5071,1997-01-20,1,27.77
+5072,1997-01-20,2,26.76
+5072,1997-06-08,1,11.77
+5072,1997-09-13,2,28.48
+5072,1998-04-19,4,48.55
+5073,1997-01-20,1,7.78
+5074,1997-01-20,3,46.68
+5075,1997-01-20,2,22.74
+5075,1997-03-30,3,33.3
+5076,1997-01-20,1,12.49
+5077,1997-01-20,1,11.77
+5077,1997-02-22,1,11.77
+5078,1997-01-20,1,14.96
+5078,1997-03-31,2,30.32
+5079,1997-01-20,2,33.13
+5079,1997-01-20,1,15.36
+5079,1997-03-04,1,25.99
+5079,1997-10-08,1,20.99
+5079,1997-11-25,2,45.48
+5079,1997-12-27,1,31.49
+5079,1998-01-08,2,27.48
+5079,1998-02-11,1,14.49
+5079,1998-02-22,1,15.49
+5079,1998-05-03,1,13.99
+5079,1998-05-05,3,39.06
+5080,1997-01-20,1,15.36
+5081,1997-01-20,3,53.47
+5082,1997-01-20,2,22.13
+5082,1997-03-11,2,30.92
+5082,1997-05-26,1,16.36
+5082,1997-08-11,7,118.37
+5082,1997-10-04,3,36.47
+5083,1997-02-27,1,19.99
+5084,1997-01-20,3,41.9
+5085,1997-01-20,3,23.95
+5085,1997-02-05,1,8.77
+5085,1998-06-25,3,40.79
+5086,1997-01-20,3,44.51
+5086,1997-01-22,3,34.11
+5087,1997-01-20,2,26.13
+5087,1997-04-08,2,29.75
+5088,1997-01-20,3,41.91
+5089,1997-01-20,2,30.86
+5090,1997-01-20,1,15.76
+5091,1997-01-20,1,14.96
+5092,1997-01-20,2,27.36
+5092,1997-12-14,6,86.44
+5092,1998-02-17,9,101.41
+5093,1997-01-20,2,32.13
+5094,1997-01-20,1,11.77
+5095,1997-01-20,1,12.97
+5095,1997-11-23,2,27.98
+5096,1997-01-21,1,14.96
+5096,1997-03-13,1,11.77
+5096,1998-03-21,3,40.96
+5097,1997-01-20,5,73.65
+5097,1998-04-17,1,11.49
+5098,1997-01-20,1,13.97
+5099,1997-01-20,1,13.97
+5099,1997-01-29,1,29.37
+5099,1997-03-17,2,31.92
+5099,1997-05-18,1,28.77
+5099,1997-12-11,2,26.98
+5099,1998-01-29,2,32.48
+5099,1998-04-13,2,24.41
+5100,1997-01-20,2,30.75
+5101,1997-01-23,1,29.9
+5101,1997-04-29,1,12.99
+5102,1997-01-20,1,12.49
+5102,1997-04-17,1,11.77
+5103,1997-01-20,1,11.77
+5103,1997-05-26,1,15.96
+5104,1997-01-20,9,136.34
+5104,1997-04-30,9,141.73
+5104,1997-05-03,2,29.73
+5104,1998-02-17,6,107.94
+5104,1998-02-18,1,54.99
+5105,1997-01-20,3,34.31
+5106,1997-01-20,1,11.77
+5106,1997-07-20,1,14.96
+5106,1997-09-24,4,59.96
+5107,1997-01-20,1,9.98
+5108,1997-01-20,4,56.87
+5108,1997-01-22,3,31.31
+5108,1997-09-13,2,25.98
+5108,1997-09-27,2,46.98
+5108,1997-09-29,1,14.49
+5108,1997-12-28,1,10.49
+5108,1998-03-01,1,19.99
+5109,1997-01-20,1,39.99
+5110,1997-01-20,1,13.97
+5110,1998-06-24,1,6.49
+5111,1997-01-20,1,14.79
+5111,1997-02-21,1,8.97
+5112,1997-01-20,1,11.77
+5112,1997-02-19,1,11.77
+5112,1997-03-11,2,29.93
+5112,1997-05-17,2,43.73
+5112,1997-06-28,1,14.96
+5112,1997-07-29,1,8.97
+5112,1997-08-09,1,14.96
+5112,1997-11-08,3,99.97
+5112,1997-11-17,1,12.99
+5112,1997-11-17,2,29.98
+5112,1998-02-17,6,74.94
+5112,1998-03-03,6,65.76
+5112,1998-05-17,2,7.98
+5112,1998-05-23,1,11.49
+5112,1998-06-06,4,58.33
+5112,1998-06-13,3,63.49
+5112,1998-06-18,1,59.47
+5113,1997-01-20,3,37.91
+5113,1997-02-12,2,24.94
+5114,1997-01-20,1,11.77
+5114,1997-05-20,2,12.54
+5114,1998-04-21,2,68.57
+5115,1997-01-20,3,43.7
+5115,1997-02-08,2,21.74
+5116,1997-01-20,1,15.36
+5116,1997-02-27,1,9.99
+5116,1997-03-30,2,45.75
+5116,1997-04-15,1,16.36
+5116,1997-10-16,1,11.49
+5116,1998-02-01,4,40.96
+5116,1998-04-30,2,18.98
+5117,1997-01-20,3,51.52
+5117,1998-06-29,2,29.98
+5117,1998-06-30,4,56.96
+5118,1997-01-20,2,17.55
+5118,1997-02-08,1,15.36
+5119,1997-01-20,3,41.5
+5119,1997-02-02,1,11.77
+5119,1997-02-04,1,8.77
+5119,1997-03-24,2,27.94
+5119,1997-04-29,1,14.99
+5119,1997-07-26,7,87.54
+5119,1997-10-19,1,17.49
+5119,1997-10-19,4,73.46
+5119,1997-11-10,1,17.49
+5119,1997-11-22,4,64.46
+5120,1997-01-26,2,37.48
+5120,1997-03-25,2,29.92
+5120,1997-05-26,3,40.98
+5120,1997-06-15,4,57.86
+5120,1997-06-21,1,14.96
+5120,1997-08-22,2,31.32
+5120,1997-09-11,4,39.96
+5120,1997-10-31,2,33.48
+5120,1998-02-27,3,30.97
+5121,1997-01-20,1,13.97
+5122,1997-01-20,1,12.97
+5122,1997-01-29,1,19.99
+5122,1997-02-12,1,13.77
+5122,1997-03-01,2,28.93
+5122,1998-01-02,2,27.48
+5122,1998-03-16,1,16.49
+5123,1997-01-21,1,15.36
+5123,1997-09-29,1,13.99
+5124,1997-01-20,1,4.79
+5124,1998-06-18,2,31.98
+5125,1997-01-20,3,38.51
+5125,1997-01-26,3,37.31
+5125,1997-03-26,5,66.63
+5125,1997-04-16,5,58.45
+5125,1997-07-28,6,74.9
+5125,1998-02-09,3,37.47
+5125,1998-05-24,6,77.94
+5126,1997-01-20,3,43.74
+5126,1997-07-15,1,9.98
+5127,1997-01-20,2,30.72
+5128,1997-01-21,2,45.26
+5128,1997-11-06,4,51.96
+5129,1997-01-20,1,18.99
+5130,1997-01-20,1,19.99
+5130,1997-10-13,1,5.49
+5130,1997-10-25,1,15.49
+5131,1997-01-21,5,61.24
+5131,1997-01-29,4,38.08
+5131,1997-01-29,2,25.34
+5131,1997-02-04,3,54.9
+5131,1997-02-22,8,160.96
+5131,1997-03-16,3,59.72
+5131,1997-04-12,4,56.05
+5131,1997-08-14,3,46.68
+5131,1997-09-20,4,55.96
+5131,1997-10-01,8,102.92
+5131,1997-12-15,5,53.45
+5131,1998-02-22,2,25.48
+5131,1998-06-06,5,53.45
+5131,1998-06-10,2,19.98
+5132,1997-01-21,1,33.37
+5133,1997-01-21,7,91.37
+5133,1997-09-06,5,65.24
+5134,1997-01-21,1,5.99
+5134,1997-02-28,1,20.78
+5135,1997-01-21,4,49.44
+5135,1997-04-17,7,55.79
+5135,1997-06-19,5,58.1
+5135,1998-01-04,4,34.46
+5135,1998-03-02,6,56.94
+5136,1997-01-21,1,18.36
+5137,1997-01-21,2,27.54
+5137,1997-06-21,6,89.48
+5137,1998-04-01,7,128.13
+5138,1997-01-21,1,23.99
+5138,1997-06-01,7,85.96
+5138,1997-07-19,1,13.67
+5138,1997-07-20,1,14.99
+5138,1997-07-29,2,34.95
+5138,1997-08-07,1,13.67
+5138,1997-08-07,1,14.99
+5139,1997-01-21,3,38.33
+5139,1997-03-14,2,28.93
+5139,1997-03-23,1,14.96
+5140,1997-01-21,1,15.76
+5141,1997-01-21,1,14.7
+5142,1997-01-21,8,140.13
+5142,1997-01-24,4,90.69
+5143,1997-01-21,1,15.36
+5144,1997-01-21,1,13.97
+5145,1997-01-21,1,14.96
+5145,1997-01-21,2,41.74
+5145,1997-01-26,2,17.75
+5145,1997-01-30,1,13.97
+5145,1997-02-09,1,9.98
+5145,1997-03-07,1,13.97
+5145,1997-04-01,1,9.98
+5145,1997-04-20,1,9.98
+5145,1997-04-25,1,14.96
+5145,1997-05-04,1,14.96
+5145,1997-05-07,1,15.9
+5145,1997-05-18,2,29.75
+5145,1997-06-04,2,17.54
+5145,1997-06-20,2,31.32
+5145,1997-06-22,1,9.98
+5145,1997-06-27,1,13.97
+5145,1997-06-27,1,14.96
+5145,1997-07-30,4,56.48
+5145,1997-09-28,1,12.99
+5145,1997-10-13,3,34.97
+5145,1997-10-30,1,12.99
+5145,1997-11-11,2,23.48
+5145,1997-11-14,1,12.99
+5145,1997-12-12,2,28.98
+5145,1998-01-31,3,51.47
+5145,1998-04-16,1,11.88
+5146,1997-01-21,3,52.51
+5146,1998-01-02,1,13.99
+5146,1998-03-18,1,24.49
+5146,1998-05-19,1,28.49
+5147,1997-01-21,1,14.96
+5147,1998-04-14,1,13.99
+5148,1997-01-21,8,91.16
+5148,1997-01-27,4,47.21
+5148,1997-01-28,6,72.81
+5148,1997-02-12,7,88.59
+5149,1997-01-21,3,40.42
+5150,1997-03-16,1,13.77
+5151,1997-01-21,1,14.96
+5152,1997-01-21,1,23.99
+5152,1997-01-21,1,12.49
+5152,1997-04-11,2,24.98
+5152,1997-05-22,5,76.82
+5152,1997-05-28,1,23.88
+5152,1997-08-25,1,14.96
+5152,1997-09-19,2,27.98
+5152,1997-09-23,1,12.99
+5152,1997-11-04,2,17.48
+5152,1998-06-10,2,34.48
+5153,1997-01-21,1,29.77
+5154,1997-01-21,4,56.2
+5155,1997-01-21,2,24.96
+5155,1997-01-29,3,44.88
+5155,1997-02-02,1,27.77
+5155,1997-02-18,1,15.36
+5155,1997-02-20,2,20.74
+5155,1997-02-21,3,76.29
+5155,1997-03-03,3,42.09
+5156,1997-01-21,1,11.99
+5156,1997-03-22,1,11.97
+5157,1997-01-21,1,12.49
+5158,1997-01-21,2,23.94
+5158,1997-02-10,1,6.79
+5158,1997-04-29,4,21.56
+5158,1997-06-28,2,24.5
+5158,1997-09-09,1,17.99
+5158,1997-10-23,1,12.49
+5158,1997-10-30,4,16.46
+5158,1997-11-13,2,24.98
+5159,1997-01-21,2,42.98
+5159,1997-04-07,1,19.99
+5159,1997-04-28,1,19.99
+5159,1997-05-12,2,21.54
+5159,1997-05-20,4,54.88
+5159,1997-06-24,4,55.52
+5159,1998-01-07,1,21.49
+5159,1998-02-06,2,43.98
+5160,1997-01-21,2,27.67
+5160,1997-02-02,2,23.26
+5160,1998-02-21,1,28.49
+5160,1998-06-04,1,12.49
+5161,1997-01-21,6,77.61
+5161,1997-01-21,9,131.42
+5162,1997-01-21,1,15.7
+5162,1997-02-14,2,31.67
+5163,1997-01-21,1,11.77
+5164,1997-01-21,1,13.97
+5165,1997-01-21,1,27.77
+5166,1997-01-28,2,29.33
+5166,1998-04-03,2,27.48
+5166,1998-05-28,2,24.87
+5167,1997-01-21,2,49.29
+5168,1997-01-21,3,40.7
+5168,1997-08-06,2,29.33
+5168,1997-08-13,1,13.97
+5168,1997-09-16,2,24.98
+5168,1998-04-26,2,48.48
+5168,1998-05-13,2,30.98
+5169,1997-01-21,2,27.13
+5169,1997-03-30,3,39.71
+5169,1997-04-01,1,3.99
+5169,1997-09-08,1,14.96
+5169,1997-12-15,2,25.98
+5169,1998-06-03,1,11.88
+5170,1997-01-21,1,14.37
+5170,1997-06-26,1,8.77
+5171,1997-01-21,1,14.96
+5172,1997-01-23,3,39.71
+5172,1997-03-26,1,19.77
+5172,1997-09-17,3,43.47
+5172,1997-11-15,1,5.49
+5173,1997-01-23,1,17.3
+5174,1997-01-24,2,131.6
+5174,1997-03-21,3,59.68
+5175,1997-02-06,1,13.97
+5175,1997-05-21,1,10.77
+5175,1997-05-22,1,14.37
+5175,1997-05-29,1,15.36
+5175,1997-06-17,1,11.97
+5175,1997-07-18,1,14.96
+5175,1997-07-28,1,6.79
+5175,1997-11-07,1,11.49
+5175,1997-11-28,2,27.48
+5175,1997-12-12,1,12.99
+5175,1997-12-28,2,22.98
+5175,1998-02-10,1,2.99
+5175,1998-03-04,2,24.37
+5175,1998-03-31,4,32.28
+5175,1998-05-30,2,26.87
+5176,1997-01-21,1,13.97
+5177,1997-01-21,1,39.97
+5177,1997-03-18,3,36.64
+5177,1997-06-12,3,43.3
+5177,1997-09-30,3,30.47
+5177,1997-12-11,5,42.45
+5178,1997-01-21,2,25.74
+5179,1997-01-21,5,68.09
+5179,1997-02-03,4,55.51
+5179,1997-02-10,3,41.11
+5180,1997-01-21,2,35.8
+5180,1997-07-01,5,85.25
+5180,1997-07-19,4,55.88
+5180,1998-05-31,1,16.99
+5180,1998-06-01,19,234.56
+5180,1998-06-06,7,98.32
+5181,1997-01-21,1,11.77
+5181,1998-04-22,1,10.49
+5182,1997-01-21,1,21.99
+5182,1997-11-11,4,98.46
+5183,1997-01-30,2,33.74
+5183,1998-05-26,1,15.49
+5184,1997-01-21,1,13.97
+5184,1997-05-07,1,14.37
+5184,1998-04-30,2,25.48
+5184,1998-06-11,1,11.49
+5185,1997-01-21,3,37.91
+5186,1997-01-21,1,14.99
+5187,1997-01-21,1,12.97
+5188,1997-01-21,1,12.49
+5188,1998-02-28,1,13.99
+5189,1997-01-21,1,11.77
+5190,1997-03-09,2,24.34
+5191,1997-01-21,1,10.77
+5191,1997-02-24,2,23.54
+5191,1997-04-10,2,27.13
+5192,1997-01-21,3,31.51
+5192,1997-01-24,3,44.51
+5192,1997-01-28,1,11.77
+5192,1997-02-05,1,11.77
+5192,1997-02-05,1,14.37
+5192,1997-02-05,1,9.97
+5192,1997-02-24,7,81.41
+5192,1997-03-18,3,40.11
+5192,1997-03-24,3,40.71
+5192,1997-04-28,5,59.85
+5192,1997-05-21,5,65.63
+5192,1997-05-27,5,74.77
+5192,1997-06-23,5,62.04
+5192,1997-09-10,3,33.47
+5193,1997-01-21,1,13.99
+5194,1997-01-21,1,13.97
+5195,1997-01-21,6,69.24
+5195,1997-08-11,2,25.75
+5195,1998-04-16,3,42.47
+5196,1997-01-28,1,0
+5197,1997-01-21,2,23.54
+5197,1997-03-20,4,60.46
+5197,1997-05-07,5,72.22
+5197,1997-05-15,1,14.96
+5197,1997-08-01,1,11.77
+5197,1997-09-14,2,26.98
+5197,1997-10-18,1,9.49
+5198,1997-01-21,2,27.76
+5199,1997-01-21,1,11.77
+5199,1997-02-25,2,32.4
+5200,1997-01-21,1,14.96
+5201,1997-01-21,1,8.77
+5201,1998-01-07,3,33.97
+5202,1997-01-21,3,33.51
+5203,1997-01-21,1,13.97
+5203,1997-06-24,1,15.36
+5203,1998-02-15,1,13.99
+5204,1997-01-21,5,51.71
+5205,1997-01-21,2,38.6
+5206,1997-01-21,4,65.32
+5206,1997-01-21,1,14.79
+5206,1997-02-07,1,14.79
+5206,1997-02-25,2,28.76
+5206,1997-03-02,2,33.48
+5206,1997-03-25,3,47.12
+5207,1997-01-28,2,27.13
+5208,1997-01-21,3,41.1
+5208,1997-02-06,4,61.25
+5208,1997-04-02,5,71.02
+5209,1997-01-27,2,24.98
+5210,1997-02-10,15,199.53
+5210,1997-03-18,6,68.02
+5211,1997-01-21,1,18.76
+5212,1997-01-21,7,98.77
+5213,1997-01-21,1,14.37
+5213,1997-06-18,3,43.7
+5213,1997-11-03,3,38.97
+5213,1998-02-20,2,22.05
+5213,1998-03-20,2,25.16
+5213,1998-04-16,3,50.63
+5213,1998-05-28,2,23.76
+5213,1998-05-29,1,12.99
+5214,1997-01-21,1,11.77
+5215,1997-01-21,1,21.99
+5216,1997-01-21,2,25.96
+5216,1997-06-23,1,14.37
+5217,1997-01-21,1,14.96
+5218,1997-01-23,1,83.77
+5219,1997-01-21,1,17.9
+5219,1997-04-17,1,17.9
+5220,1997-01-21,2,24.98
+5221,1997-01-24,1,8.97
+5221,1997-02-04,1,19.3
+5221,1997-02-11,1,19.3
+5221,1997-02-20,1,4.77
+5221,1997-02-28,1,17.76
+5221,1997-03-05,5,77.84
+5221,1997-03-20,2,31.94
+5221,1997-03-25,2,25.96
+5221,1997-04-10,2,19.76
+5221,1997-04-30,2,30.69
+5221,1997-05-03,1,22.99
+5221,1997-05-20,1,31.03
+5221,1997-07-10,1,19.55
+5222,1997-01-21,2,25.94
+5223,1997-01-21,14,237.19
+5223,1997-01-21,3,38.31
+5223,1997-03-03,4,94.96
+5223,1997-03-16,9,157.18
+5223,1997-04-04,3,43.7
+5223,1997-05-03,2,23.74
+5223,1997-05-17,5,74.82
+5223,1997-05-21,3,49.31
+5223,1997-06-27,1,15.36
+5223,1997-06-29,1,14.96
+5223,1997-06-29,2,25.13
+5223,1997-07-20,8,117.55
+5223,1997-11-04,7,106.93
+5223,1997-12-22,6,92.44
+5223,1998-01-07,3,56.97
+5223,1998-03-08,2,30.48
+5223,1998-03-10,3,37.47
+5223,1998-03-10,3,40.97
+5223,1998-04-10,2,46.48
+5223,1998-04-24,4,60.96
+5223,1998-04-26,10,137.89
+5223,1998-05-11,3,44.47
+5223,1998-05-12,8,119.92
+5223,1998-05-15,1,13.99
+5223,1998-06-08,6,78.94
+5223,1998-06-16,11,162.39
+5223,1998-06-17,14,203.36
+5224,1997-01-21,2,23.54
+5225,1997-01-21,5,79.06
+5226,1997-01-25,2,29.75
+5226,1997-06-21,1,14.37
+5226,1997-08-06,1,14.37
+5226,1997-12-09,7,99.93
+5226,1998-01-10,4,37.46
+5226,1998-03-09,4,49.74
+5226,1998-03-09,3,37.47
+5226,1998-04-12,1,22.38
+5226,1998-04-14,1,9.08
+5226,1998-04-17,1,22.38
+5227,1997-01-21,1,14.37
+5227,1997-06-24,1,11.77
+5228,1997-01-21,2,40.76
+5229,1997-02-09,1,15.99
+5230,1997-01-21,1,57.77
+5230,1997-01-30,1,14.37
+5230,1997-03-08,3,46.51
+5230,1997-07-29,3,44.1
+5230,1997-09-21,1,15.99
+5230,1998-01-10,1,15.99
+5231,1997-01-21,2,29.58
+5232,1997-01-21,1,14.96
+5232,1997-06-05,4,52.27
+5232,1997-07-02,2,24.73
+5232,1997-07-07,3,39.3
+5232,1997-08-27,3,38.5
+5232,1997-09-16,3,38.97
+5232,1998-02-18,2,23.91
+5232,1998-05-15,3,42.36
+5232,1998-06-27,4,49.96
+5233,1997-01-21,2,28.93
+5233,1997-01-27,1,13.97
+5234,1997-01-21,1,14.37
+5235,1997-01-21,1,15.36
+5235,1997-01-23,1,14.79
+5236,1997-01-21,1,41.99
+5237,1997-01-21,1,44.99
+5237,1997-02-17,1,12.49
+5237,1997-11-27,1,12.49
+5237,1998-06-09,1,12.58
+5237,1998-06-10,1,12.58
+5238,1997-01-21,1,9.98
+5239,1997-01-21,4,58.26
+5239,1998-05-05,3,39.56
+5240,1997-02-03,3,47.71
+5240,1997-08-09,3,50.33
+5240,1997-08-18,2,26.56
+5240,1998-02-07,2,27.97
+5241,1997-01-21,1,15.36
+5241,1997-06-23,1,16.65
+5242,1997-02-03,1,12.99
+5243,1997-01-21,2,21.74
+5244,1997-01-23,2,33.15
+5244,1997-07-14,2,27.94
+5244,1998-01-24,1,12.99
+5244,1998-02-21,2,26.48
+5245,1997-01-21,1,15.76
+5245,1997-01-28,5,72.45
+5246,1997-01-21,5,65.45
+5246,1997-04-15,5,73.43
+5246,1997-10-30,6,81.44
+5246,1998-03-29,5,62.2
+5246,1998-06-30,6,75.21
+5247,1997-01-21,1,18.76
+5248,1997-01-21,2,9.98
+5249,1997-01-26,1,23.99
+5249,1997-10-10,2,24.48
+5249,1997-11-08,1,22.49
+5250,1997-01-21,2,35.69
+5251,1997-01-21,2,25.74
+5251,1997-02-21,2,32.54
+5251,1997-07-07,2,25.74
+5251,1997-08-31,6,82.21
+5252,1997-01-21,2,25.74
+5252,1997-03-17,2,37.74
+5252,1997-05-27,4,49.28
+5252,1998-06-01,2,25.48
+5253,1997-01-21,1,15.76
+5254,1997-01-22,3,39.28
+5255,1997-01-21,1,14.96
+5255,1998-04-05,2,28.48
+5256,1997-01-21,1,11.77
+5257,1997-01-21,1,12.97
+5257,1997-02-03,1,9.77
+5257,1997-03-11,1,13.97
+5257,1997-04-03,1,13.97
+5257,1997-05-20,2,25.14
+5257,1997-06-23,2,27.94
+5257,1997-08-27,1,14.96
+5257,1997-09-03,1,4.79
+5257,1997-10-08,1,14.96
+5258,1997-01-21,1,13.97
+5259,1997-01-21,2,37.48
+5259,1997-10-24,7,102.93
+5260,1997-01-21,1,14.99
+5261,1997-01-21,2,24.98
+5261,1997-02-03,4,34.56
+5261,1997-09-17,2,25.98
+5262,1997-01-21,1,14.37
+5263,1997-01-21,1,14.99
+5263,1997-07-21,1,13.97
+5263,1998-03-25,2,36.98
+5264,1997-02-06,1,14.37
+5264,1997-03-10,4,55.88
+5264,1997-04-27,3,40.51
+5264,1997-08-04,3,48.1
+5265,1997-01-21,2,26.13
+5265,1997-01-31,1,23.99
+5265,1997-02-08,2,34
+5265,1997-03-24,3,42.93
+5265,1997-05-23,2,30.37
+5265,1998-01-14,1,14.49
+5265,1998-03-09,1,11.99
+5265,1998-03-23,1,15.49
+5266,1997-01-31,5,33.95
+5267,1997-01-21,1,15.36
+5267,1997-01-29,1,14.37
+5267,1997-03-28,2,27.13
+5267,1997-10-24,1,28.49
+5267,1997-10-26,1,12.99
+5267,1997-11-08,1,12.99
+5267,1997-11-25,1,19.49
+5267,1998-04-02,1,25.49
+5267,1998-06-13,3,60.47
+5268,1997-01-21,4,55.26
+5268,1997-02-08,3,38.1
+5268,1997-05-31,2,29.33
+5269,1997-02-18,1,31.97
+5270,1997-01-21,4,46.47
+5270,1997-02-07,4,62.08
+5270,1997-02-26,1,27.77
+5270,1997-08-08,2,26.73
+5270,1998-02-23,5,60.21
+5271,1997-01-21,4,55.67
+5272,1997-01-21,1,13.77
+5273,1997-01-21,1,14.96
+5274,1997-01-23,1,15.99
+5274,1997-06-23,1,4.79
+5274,1998-03-18,6,103.79
+5274,1998-06-16,4,67.05
+5275,1997-01-21,1,14.96
+5276,1997-01-21,5,71.25
+5277,1997-01-21,1,29.99
+5278,1997-01-22,3,39.1
+5278,1997-03-21,12,177.04
+5278,1997-08-15,3,65.03
+5279,1997-01-21,2,29.33
+5279,1997-02-02,2,31.92
+5279,1997-03-01,1,15.96
+5279,1997-07-12,1,15.96
+5279,1997-12-25,1,31.49
+5279,1997-12-29,1,27.99
+5279,1998-03-08,3,36.47
+5279,1998-03-08,1,16.49
+5279,1998-03-27,1,26.99
+5280,1997-01-21,7,108.13
+5281,1997-01-21,1,14.37
+5281,1998-03-21,2,18.98
+5282,1997-01-21,1,4.79
+5283,1997-01-21,1,13.97
+5284,1997-01-21,1,14.96
+5284,1998-03-04,1,11.88
+5285,1997-01-21,1,11.97
+5285,1997-02-20,2,26.13
+5285,1997-06-18,3,44.09
+5285,1997-08-22,2,25.74
+5285,1997-12-06,2,26.98
+5286,1997-01-21,1,14.96
+5286,1997-01-28,1,13.97
+5286,1997-01-29,3,38.9
+5286,1997-02-03,1,11.77
+5286,1997-02-13,2,26.73
+5287,1997-01-21,1,14.79
+5287,1998-05-19,1,14.49
+5288,1997-01-22,3,59.31
+5288,1997-01-30,2,43.95
+5289,1997-01-21,1,9.98
+5290,1997-01-27,1,12.49
+5290,1997-05-16,1,19.55
+5290,1997-07-24,1,15.36
+5290,1997-10-16,1,17.99
+5291,1997-01-21,1,14.37
+5292,1997-01-21,1,14.79
+5292,1997-02-10,2,29.78
+5292,1997-03-13,1,16.36
+5292,1997-04-03,3,53.03
+5292,1997-05-01,2,29.98
+5292,1997-05-14,2,19.98
+5292,1997-06-13,1,17.3
+5292,1997-06-23,2,46.42
+5292,1997-06-25,1,13.97
+5292,1997-07-14,1,23.88
+5292,1997-07-28,4,47.08
+5292,1997-08-07,2,30.72
+5292,1997-08-22,1,14.99
+5292,1997-08-28,3,41.7
+5292,1997-10-10,2,22.98
+5292,1997-10-16,2,32.48
+5292,1997-10-30,2,33.98
+5292,1997-11-03,2,18.98
+5292,1997-11-11,3,28.97
+5292,1997-11-18,1,12.49
+5292,1997-12-01,4,53.46
+5292,1997-12-12,3,57.47
+5292,1997-12-19,2,27.98
+5292,1997-12-30,1,22.49
+5292,1998-02-23,1,11.99
+5292,1998-03-11,1,9.99
+5292,1998-03-18,3,41.97
+5292,1998-05-13,1,11.99
+5292,1998-05-21,3,29.97
+5293,1997-01-21,1,14.96
+5294,1997-01-21,1,13.97
+5295,1997-01-21,1,16.99
+5295,1997-03-31,1,16.99
+5295,1997-05-18,1,8.97
+5295,1997-05-26,1,17.3
+5295,1997-06-06,3,33.31
+5295,1997-06-27,1,13.77
+5295,1997-12-09,2,47.98
+5296,1997-01-21,7,82.39
+5297,1997-01-21,1,12.49
+5298,1997-01-21,1,14.37
+5299,1997-01-21,1,9.97
+5299,1997-03-22,5,69.82
+5299,1997-06-22,2,33.73
+5299,1997-10-22,1,27.99
+5299,1998-03-21,2,25.57
+5300,1997-01-21,2,29.73
+5300,1997-01-25,1,6.79
+5300,1997-05-26,1,15.36
+5300,1998-06-12,1,15.49
+5301,1997-01-21,1,0
+5302,1997-01-21,1,12.97
+5302,1997-09-30,1,11.49
+5302,1997-12-23,1,7.49
+5303,1997-01-21,1,14.79
+5303,1997-01-22,4,47.67
+5303,1997-02-03,5,102.05
+5303,1997-02-22,7,87.58
+5303,1997-03-20,3,36.5
+5303,1997-03-22,2,33.32
+5303,1997-04-22,2,28.34
+5303,1997-05-03,3,40.35
+5303,1997-05-26,1,14.37
+5303,1997-06-07,5,67.49
+5303,1997-07-01,5,68.07
+5303,1997-07-18,3,36.51
+5303,1997-07-26,4,53.27
+5303,1997-08-16,2,30.54
+5303,1997-08-19,2,39.54
+5303,1997-09-18,4,57.96
+5303,1997-10-09,4,63.46
+5303,1997-10-24,3,37.97
+5303,1997-11-28,3,44.47
+5303,1997-12-28,3,32.47
+5303,1998-01-30,3,43.47
+5303,1998-03-29,2,24.46
+5303,1998-04-04,2,25.98
+5303,1998-04-18,2,21.48
+5303,1998-05-03,2,29.48
+5303,1998-05-20,2,30.98
+5303,1998-06-16,3,35.47
+5304,1997-01-21,1,20.99
+5305,1997-01-21,4,38.49
+5306,1997-01-21,3,44.88
+5307,1997-02-08,3,35.31
+5307,1997-07-27,3,44.09
+5307,1997-09-17,6,73.94
+5307,1998-01-09,4,54.96
+5308,1997-01-21,1,58.97
+5308,1997-01-21,1,15.96
+5309,1997-01-21,2,30.72
+5309,1997-02-05,1,15.36
+5310,1997-01-21,3,16.77
+5311,1997-01-21,1,11.77
+5311,1997-02-25,2,29.73
+5311,1997-03-04,1,11.77
+5311,1997-03-11,2,25.14
+5311,1997-05-04,2,24.54
+5311,1997-12-08,1,15.99
+5312,1997-01-22,4,65.34
+5313,1997-01-21,6,82
+5314,1997-01-21,2,29.94
+5315,1997-01-22,1,13.97
+5316,1997-01-21,2,41.98
+5317,1997-01-21,2,35.4
+5318,1997-01-21,1,13.77
+5319,1997-01-21,1,14.96
+5320,1997-01-24,4,45.3
+5320,1997-01-31,1,14.37
+5320,1997-03-06,4,45.3
+5320,1997-03-11,3,72.71
+5320,1997-11-13,6,78.44
+5321,1997-01-21,1,11.77
+5322,1997-01-21,3,36.7
+5323,1997-03-08,3,37.47
+5323,1997-04-14,1,12.49
+5324,1997-01-21,2,28.13
+5325,1997-01-21,1,17.99
+5325,1997-02-16,1,11.77
+5326,1997-01-21,4,48.27
+5326,1997-01-26,3,29.51
+5326,1997-01-27,2,26.73
+5326,1997-02-23,3,35.91
+5326,1997-03-04,2,16.95
+5327,1997-01-21,1,12.49
+5328,1997-01-21,2,44.92
+5329,1997-01-21,2,18.54
+5330,1997-01-21,4,60.64
+5331,1997-03-05,1,32.77
+5331,1997-11-19,1,12.99
+5332,1997-02-11,3,77.5
+5332,1997-02-26,6,72.22
+5332,1997-03-22,2,28.34
+5332,1997-06-21,2,25.54
+5332,1997-06-23,4,57.05
+5332,1997-12-21,4,51.46
+5332,1998-02-24,3,37.36
+5332,1998-05-02,1,11.88
+5333,1997-01-21,2,29.98
+5333,1997-03-16,1,18.99
+5333,1997-06-12,1,11.77
+5333,1997-06-24,1,8.77
+5333,1997-06-24,1,19.99
+5333,1997-11-19,1,22.49
+5334,1997-01-21,2,29.66
+5334,1997-03-24,1,14.3
+5335,1997-01-21,2,26.33
+5335,1997-04-14,5,68.48
+5336,1997-01-21,3,38.03
+5336,1997-03-13,2,28.93
+5336,1997-04-24,3,42.9
+5336,1997-06-22,2,26.14
+5336,1997-06-24,3,41.91
+5336,1997-07-05,5,68.6
+5336,1997-07-26,4,55.07
+5336,1997-11-07,3,41.47
+5336,1998-01-03,2,20.98
+5336,1998-02-02,3,42.06
+5336,1998-06-27,3,39.97
+5337,1997-01-21,2,43.34
+5338,1997-01-21,1,17.9
+5338,1997-02-19,1,15.9
+5338,1997-06-10,1,14.96
+5339,1997-01-21,1,84.3
+5339,1997-10-24,2,49.48
+5339,1998-03-29,2,38.48
+5340,1997-01-21,2,38.78
+5341,1997-01-21,1,11.77
+5341,1997-01-21,1,17.99
+5342,1997-01-21,2,21.54
+5343,1997-01-23,2,23.54
+5344,1997-01-21,7,131.22
+5345,1997-01-21,12,161.85
+5345,1997-05-26,2,48.34
+5345,1997-06-30,1,36.37
+5345,1997-10-02,1,16.49
+5345,1997-12-11,7,127.93
+5346,1997-01-21,1,12.97
+5347,1997-01-21,1,19.7
+5348,1997-01-21,1,13.97
+5348,1997-01-24,1,99.99
+5348,1997-02-08,2,29.92
+5348,1997-02-20,3,37.71
+5348,1997-07-03,2,28.73
+5348,1997-09-21,4,45.46
+5349,1997-01-21,2,29.33
+5349,1997-07-22,1,14.96
+5349,1997-07-31,1,22.44
+5349,1998-03-05,1,12.99
+5349,1998-04-05,1,11.88
+5350,1997-01-21,2,29.92
+5350,1997-02-08,3,39.73
+5350,1997-02-20,2,25.93
+5350,1997-03-01,3,42.9
+5351,1997-01-21,1,12.49
+5352,1997-01-24,2,53.76
+5352,1997-03-26,2,29.92
+5352,1997-08-03,2,106.7
+5352,1997-10-09,1,31.99
+5353,1997-01-21,3,74.97
+5354,1997-01-21,1,9.77
+5355,1997-01-21,1,33.99
+5356,1997-01-21,1,19.99
+5357,1997-01-21,2,30.72
+5357,1997-05-15,1,12.25
+5357,1997-10-06,2,19.98
+5357,1998-03-14,2,29.98
+5358,1997-01-21,1,14.37
+5358,1997-01-24,2,30.32
+5359,1997-01-24,2,48.98
+5359,1997-02-27,3,34.1
+5359,1997-03-08,1,14.37
+5359,1997-03-21,3,38.31
+5359,1997-04-02,3,38.9
+5359,1997-04-26,3,37.5
+5359,1997-05-05,2,22.74
+5359,1997-05-13,2,18.76
+5359,1997-05-27,1,19.99
+5359,1997-05-27,1,17.7
+5359,1997-05-31,1,14.96
+5359,1997-06-11,1,14.96
+5359,1997-07-02,1,13.97
+5359,1997-07-05,1,64.7
+5359,1997-07-15,1,13.97
+5359,1997-07-22,3,35.7
+5359,1997-07-28,1,11.77
+5359,1997-08-03,1,13.97
+5359,1997-08-05,1,14.3
+5359,1997-08-26,1,15.36
+5359,1997-10-09,1,38.99
+5359,1998-01-27,1,38.99
+5360,1997-01-21,1,10.77
+5360,1998-03-20,2,22.98
+5360,1998-05-22,4,53.46
+5361,1997-01-21,1,30.37
+5361,1997-05-05,1,14.79
+5361,1997-06-02,1,11.97
+5361,1997-10-27,2,24.48
+5361,1997-10-31,4,49.96
+5361,1998-01-28,3,49.97
+5361,1998-02-10,1,12.49
+5361,1998-03-21,1,12.99
+5362,1997-01-21,2,29.33
+5363,1997-01-21,3,37.31
+5364,1997-01-21,1,16.99
+5365,1997-01-21,1,11.77
+5366,1997-01-21,4,35.92
+5367,1997-01-22,3,41.51
+5367,1997-02-06,1,16.36
+5367,1997-02-06,1,16.36
+5367,1997-02-24,1,10.77
+5367,1997-06-12,2,32.72
+5368,1997-01-21,2,31.32
+5368,1997-02-25,4,56.87
+5368,1997-03-09,4,59.85
+5368,1997-04-07,4,59.84
+5368,1998-02-26,3,32.84
+5369,1997-01-21,1,14.96
+5370,1997-01-21,1,14.96
+5371,1997-01-21,4,57.47
+5372,1997-01-21,1,11.77
+5373,1997-01-21,1,15.36
+5373,1997-02-22,1,14.37
+5373,1997-03-09,1,15.36
+5373,1997-05-13,2,39.74
+5373,1997-07-25,4,49.2
+5373,1997-07-30,1,13.97
+5374,1997-01-21,1,17.7
+5374,1997-03-17,1,17.7
+5374,1997-07-24,3,36.74
+5375,1997-01-21,2,26.73
+5375,1997-04-11,3,39.1
+5376,1997-01-21,1,12.49
+5377,1997-01-24,4,96.96
+5377,1997-05-25,1,11.77
+5377,1997-07-31,3,43.11
+5377,1998-06-15,2,24.46
+5378,1997-01-21,2,30.92
+5378,1997-01-22,1,14.96
+5379,1997-01-21,2,25.74
+5379,1997-03-04,4,56.68
+5379,1997-07-14,4,55.25
+5379,1997-07-15,3,35.51
+5379,1997-07-30,1,21
+5379,1997-08-01,6,69.24
+5379,1997-09-27,2,34.98
+5379,1997-11-08,3,38.97
+5379,1998-01-14,3,41.47
+5379,1998-01-27,5,37.95
+5379,1998-02-01,2,29.98
+5379,1998-03-09,8,124.42
+5379,1998-04-14,3,37.47
+5380,1997-01-21,1,16.99
+5381,1997-01-22,5,75.04
+5382,1997-01-21,1,14.7
+5383,1997-01-21,1,3.99
+5384,1997-01-21,1,21.99
+5384,1997-02-07,1,25.99
+5385,1997-02-21,3,49.7
+5385,1997-05-14,2,29.13
+5385,1997-06-07,1,14.96
+5385,1997-06-21,2,33.15
+5385,1997-08-01,1,11.97
+5385,1997-08-08,1,16.36
+5385,1998-03-30,2,24.87
+5386,1997-01-21,1,27.97
+5386,1997-03-31,2,26.48
+5386,1997-04-19,1,11.77
+5386,1997-05-21,2,30.87
+5386,1997-06-15,2,34.98
+5386,1997-06-15,2,25.02
+5386,1997-07-15,2,25.02
+5386,1997-09-14,3,45.47
+5386,1997-12-07,1,12.99
+5386,1997-12-14,2,52.48
+5386,1998-02-26,2,47.98
+5386,1998-04-17,3,38.47
+5386,1998-06-28,4,46.46
+5387,1997-01-22,2,29.58
+5387,1997-05-13,1,13.97
+5387,1997-10-28,2,26.98
+5387,1998-04-11,2,23.76
+5388,1997-01-21,2,29.79
+5389,1997-01-21,1,14.96
+5390,1997-01-21,2,39.98
+5391,1997-01-21,1,21.99
+5392,1997-01-21,1,14.79
+5392,1997-11-30,1,21.49
+5393,1997-01-21,1,20.99
+5394,1997-01-21,1,14.9
+5395,1997-01-21,2,30.72
+5395,1997-10-14,2,22.98
+5396,1997-01-21,1,11.77
+5396,1997-02-27,1,11.99
+5396,1997-12-16,1,13.99
+5396,1998-03-01,3,35.64
+5397,1997-01-21,1,11.77
+5397,1997-10-10,1,12.99
+5397,1997-11-24,3,193.47
+5398,1997-01-21,1,14.7
+5398,1997-12-05,2,33.98
+5398,1998-03-02,2,43.98
+5398,1998-03-05,1,19.49
+5398,1998-03-17,1,11.49
+5399,1997-01-21,1,11.77
+5399,1997-04-05,1,11.77
+5400,1997-01-21,1,14.37
+5401,1997-01-22,7,121.57
+5401,1997-02-08,6,100.62
+5401,1997-10-26,5,103.45
+5401,1998-06-26,6,96.72
+5402,1997-01-23,1,15.99
+5402,1997-04-30,1,14.96
+5403,1997-01-22,2,27.94
+5403,1997-01-26,2,36.94
+5403,1997-01-28,1,11.77
+5403,1997-02-08,2,33.32
+5403,1997-02-15,3,53.73
+5403,1997-04-12,1,6.78
+5403,1997-05-06,2,26.74
+5403,1997-05-07,1,15.96
+5403,1997-05-16,1,14.96
+5403,1997-05-21,3,41.1
+5403,1997-06-26,1,14.96
+5403,1997-11-11,1,11.49
+5403,1998-01-14,2,25.48
+5403,1998-03-17,3,41.47
+5403,1998-03-30,4,47.96
+5403,1998-04-18,2,21.87
+5403,1998-05-15,2,21.19
+5403,1998-05-16,1,12.58
+5404,1997-01-21,1,18.36
+5404,1997-02-01,5,96.04
+5404,1997-02-28,2,28.74
+5404,1997-03-13,2,27.74
+5404,1997-04-18,3,40.93
+5404,1997-05-15,4,54.7
+5404,1997-06-04,5,74.79
+5404,1997-08-23,3,61.53
+5404,1997-09-20,2,22.98
+5404,1997-09-29,1,15.49
+5404,1997-10-30,3,41.47
+5404,1998-01-25,2,37.46
+5404,1998-03-16,3,37.97
+5404,1998-04-13,1,21.99
+5405,1997-01-22,5,112.72
+5405,1997-01-25,2,40.74
+5405,1997-08-27,1,14.96
+5405,1997-11-07,5,66.95
+5405,1997-12-15,7,105.93
+5406,1997-03-15,1,29.99
+5407,1997-01-22,2,19.16
+5408,1997-01-22,1,11.77
+5409,1997-01-22,2,23.98
+5409,1997-02-19,1,14.79
+5409,1997-04-04,1,14.96
+5410,1997-01-22,1,14.37
+5411,1997-01-22,1,14.96
+5411,1997-01-22,1,14.96
+5411,1997-01-22,1,14.79
+5412,1997-03-18,9,138.48
+5413,1997-01-31,6,68.44
+5413,1997-02-27,4,58.66
+5413,1997-04-05,5,75.21
+5414,1997-01-22,1,15.96
+5415,1997-01-22,1,14.37
+5416,1997-01-22,1,6.79
+5416,1997-02-25,1,14.9
+5416,1997-04-05,1,13.97
+5416,1997-04-05,1,13.97
+5416,1997-10-24,2,36.48
+5416,1998-03-23,1,19.99
+5416,1998-04-07,1,5.49
+5417,1997-01-22,1,61.3
+5417,1997-08-01,2,42.26
+5417,1998-03-05,2,35.98
+5418,1997-01-22,2,18.75
+5419,1997-01-22,6,87.64
+5419,1997-02-02,2,30.72
+5419,1997-03-17,2,38.54
+5420,1997-01-22,3,49.97
+5420,1997-01-24,6,84.22
+5420,1997-02-10,6,85.01
+5420,1997-02-14,6,86.4
+5420,1997-02-24,6,88.99
+5420,1997-03-08,5,71.63
+5420,1997-03-26,6,95.91
+5420,1997-04-07,9,125.69
+5420,1997-04-17,6,95.94
+5420,1997-04-25,7,100.6
+5420,1997-05-05,7,103.75
+5420,1997-05-12,1,15.36
+5420,1997-06-11,7,90.18
+5420,1997-06-20,5,76.22
+5420,1997-06-27,1,15.36
+5420,1997-08-18,7,95.98
+5420,1997-09-04,7,99.21
+5420,1997-09-18,5,69.45
+5420,1997-09-25,1,15.49
+5420,1997-10-06,6,87.44
+5420,1997-11-18,7,99.93
+5420,1998-01-19,7,102.93
+5420,1998-01-30,4,131.46
+5420,1998-01-31,4,56.46
+5421,1997-01-22,3,38.51
+5422,1997-01-24,1,11.99
+5423,1997-01-22,2,35.4
+5424,1997-03-05,1,29.77
+5424,1997-12-24,2,26.98
+5425,1997-01-22,3,39.84
+5426,1997-02-10,6,81.8
+5426,1997-07-28,6,72.01
+5426,1997-11-13,8,105.92
+5426,1998-05-31,7,88.78
+5427,1997-01-22,1,13.97
+5427,1997-05-18,2,38.13
+5427,1997-08-15,2,30.72
+5427,1997-09-05,3,43.7
+5427,1997-09-17,3,34.97
+5427,1997-10-27,12,206.38
+5428,1997-01-22,3,37.91
+5429,1997-01-22,6,110.06
+5430,1997-01-27,4,19.76
+5431,1997-01-22,1,11.77
+5432,1997-01-22,1,36.99
+5433,1997-01-22,1,13.97
+5434,1997-01-22,4,76.28
+5435,1997-01-22,1,24.99
+5435,1998-04-09,3,38.97
+5435,1998-06-28,1,20.99
+5436,1997-01-22,7,89.39
+5436,1997-01-22,7,88.39
+5436,1997-02-10,8,114.96
+5436,1997-05-14,20,286.77
+5436,1997-07-09,7,96.58
+5436,1997-08-25,9,120.71
+5436,1997-09-08,6,86.58
+5436,1997-09-10,1,14.96
+5436,1997-12-12,8,113.92
+5436,1998-02-02,5,74.38
+5436,1998-02-06,8,110.04
+5436,1998-06-19,9,127.91
+5437,1997-01-22,7,99.58
+5437,1997-03-12,8,112.7
+5437,1997-03-13,6,114.5
+5437,1997-04-24,7,93.03
+5437,1997-05-17,9,120.71
+5437,1997-07-26,15,202.51
+5437,1997-12-14,8,134.42
+5437,1998-01-01,9,133.91
+5437,1998-01-03,7,76.43
+5437,1998-03-03,12,182.68
+5437,1998-03-22,14,181.36
+5437,1998-06-11,6,84.92
+5438,1997-01-22,1,14.37
+5439,1997-01-22,4,44.74
+5439,1997-02-28,1,14.96
+5440,1997-01-22,2,28.34
+5440,1997-02-01,1,13.97
+5440,1997-02-28,2,23.94
+5440,1997-09-23,1,11.49
+5440,1997-12-02,1,14.49
+5440,1998-04-06,1,16.49
+5440,1998-06-30,1,15.99
+5441,1997-01-22,2,39.76
+5442,1997-01-22,1,14.37
+5443,1997-01-22,1,14.37
+5444,1997-01-23,5,63.05
+5444,1997-06-18,4,38.92
+5444,1997-11-01,4,25.96
+5444,1997-11-06,1,14.49
+5444,1997-11-08,5,58.95
+5444,1997-12-11,2,16.98
+5444,1998-03-16,3,29.97
+5444,1998-03-25,1,12.99
+5444,1998-04-14,4,28.46
+5444,1998-06-07,3,14.47
+5444,1998-06-16,2,15.98
+5444,1998-06-26,3,27.97
+5445,1997-01-22,4,79.46
+5445,1998-06-20,2,15.98
+5446,1997-01-22,2,24.74
+5446,1997-01-28,2,29.73
+5447,1997-01-22,1,16.7
+5447,1997-02-11,1,16.7
+5447,1997-07-07,1,11.77
+5447,1997-08-21,1,10.9
+5447,1998-04-03,1,12.99
+5447,1998-04-20,4,34.66
+5448,1997-01-22,3,68.52
+5448,1997-06-23,1,11.77
+5449,1997-01-22,2,26.73
+5450,1997-01-22,1,21.99
+5450,1998-05-22,1,13.99
+5451,1997-01-22,1,49.97
+5452,1997-01-22,1,14.37
+5453,1997-01-22,3,13.97
+5454,1997-01-22,1,11.77
+5455,1997-01-22,1,11.77
+5456,1997-01-22,1,60.77
+5457,1997-01-22,1,12.49
+5458,1997-01-22,6,70.62
+5459,1997-01-22,1,15.99
+5460,1997-01-22,3,45.69
+5460,1997-04-04,1,11.77
+5460,1998-03-01,1,15.49
+5460,1998-05-21,1,14.42
+5460,1998-06-21,2,29.98
+5461,1997-01-22,1,11.97
+5461,1997-03-18,2,37.65
+5462,1997-01-22,1,11.77
+5462,1997-04-28,1,13.97
+5463,1997-01-22,1,11.77
+5464,1997-01-22,3,43.69
+5464,1997-02-27,5,61.04
+5464,1997-05-13,6,65.76
+5465,1997-01-22,2,37.67
+5465,1997-02-16,1,20.99
+5465,1997-03-14,2,26.97
+5466,1997-01-22,1,28.99
+5466,1997-06-24,1,12.25
+5466,1997-07-30,1,14.96
+5466,1997-08-12,1,14.96
+5466,1998-01-21,1,12.58
+5466,1998-02-26,1,12.58
+5466,1998-03-12,1,9.99
+5466,1998-03-25,2,23.76
+5467,1997-01-22,2,35.76
+5468,1997-01-22,2,40.98
+5469,1997-01-22,1,28.77
+5469,1997-12-16,1,29.99
+5469,1998-04-28,1,11.88
+5470,1997-01-22,1,16.96
+5471,1997-01-22,1,16.36
+5472,1997-01-22,6,84.58
+5473,1997-01-22,2,27.98
+5474,1997-01-22,2,9.98
+5474,1997-02-08,1,15.96
+5474,1997-03-17,1,3.99
+5474,1997-04-29,7,102.36
+5474,1997-10-09,3,37.47
+5475,1997-01-22,1,26.99
+5476,1997-01-22,6,73.82
+5477,1997-03-18,1,11.77
+5477,1997-04-02,3,34.31
+5477,1997-05-21,2,24.74
+5477,1997-07-14,7,114.3
+5477,1997-09-01,1,14.37
+5477,1997-11-30,4,45.46
+5477,1997-12-03,2,33.98
+5477,1997-12-10,4,76.46
+5477,1997-12-17,2,27.48
+5477,1997-12-17,2,23.98
+5477,1997-12-17,1,12.49
+5477,1998-01-07,1,13.49
+5477,1998-01-08,2,22.98
+5477,1998-01-09,1,9.49
+5477,1998-01-26,2,21.98
+5477,1998-01-28,2,20.98
+5477,1998-02-11,2,28.98
+5477,1998-02-20,4,50.54
+5477,1998-03-03,2,26.98
+5477,1998-03-09,2,30.48
+5477,1998-03-09,1,15.49
+5477,1998-03-27,1,11.49
+5477,1998-03-30,1,11.99
+5477,1998-04-30,3,70.97
+5477,1998-05-19,2,27.48
+5478,1997-01-22,1,15.96
+5478,1997-09-12,2,20.98
+5478,1997-09-25,2,25.98
+5478,1997-09-26,1,11.49
+5478,1997-09-26,1,14.99
+5478,1997-12-26,2,25.98
+5478,1998-04-20,1,11.88
+5479,1997-01-22,1,6.49
+5480,1997-01-22,5,36.52
+5480,1997-02-11,1,3.99
+5481,1997-01-23,1,11.77
+5482,1997-02-22,1,15.76
+5482,1997-06-23,1,21
+5483,1997-01-29,1,14.96
+5484,1997-01-22,2,30.96
+5484,1997-06-24,1,14.96
+5485,1997-01-22,2,21.54
+5486,1997-01-22,2,20.75
+5487,1997-01-22,2,25.94
+5488,1997-01-22,1,19.3
+5488,1997-02-04,2,21.74
+5488,1997-02-06,1,11.77
+5488,1997-02-06,1,11.77
+5488,1997-07-24,1,14.37
+5488,1997-09-03,1,19.99
+5488,1997-12-09,2,41.48
+5488,1998-01-12,1,16.49
+5488,1998-02-27,3,32.14
+5488,1998-03-19,1,15.49
+5488,1998-04-01,1,15.49
+5488,1998-06-11,2,27.87
+5489,1997-01-22,1,27.77
+5489,1997-02-03,4,73.46
+5489,1997-05-10,7,117.79
+5489,1997-05-22,5,80.04
+5490,1997-01-22,1,9.97
+5491,1997-02-06,1,14.99
+5491,1997-05-13,1,10.77
+5492,1997-01-22,1,14.79
+5493,1997-01-22,1,9.97
+5494,1997-01-28,1,9.77
+5495,1997-01-22,1,24.99
+5496,1997-01-22,4,50.67
+5496,1997-07-28,3,34.51
+5496,1997-09-25,2,24.48
+5497,1997-01-22,1,11.77
+5497,1997-04-26,1,20.97
+5497,1997-10-25,1,9.49
+5497,1998-02-21,2,17.98
+5497,1998-04-20,1,14.99
+5498,1997-01-22,8,153.06
+5498,1997-02-17,16,202.26
+5499,1997-02-20,1,8.97
+5499,1997-08-13,1,12.97
+5499,1997-08-18,1,12.97
+5499,1997-10-05,2,22.48
+5499,1997-11-30,4,71.46
+5500,1997-01-22,3,38.31
+5500,1997-02-11,3,45.88
+5500,1997-03-18,1,14.96
+5500,1997-11-10,3,37.47
+5501,1997-01-22,1,15.99
+5501,1997-01-22,1,82.7
+5502,1997-01-22,1,11.77
+5503,1997-01-22,2,29.96
+5503,1997-02-06,1,13.97
+5503,1997-03-29,1,22.77
+5503,1997-06-28,2,18.95
+5504,1997-01-22,1,13.97
+5505,1997-01-22,1,26.99
+5505,1997-02-20,1,13.97
+5505,1997-04-08,2,26.54
+5506,1997-02-03,2,24.98
+5506,1997-03-27,3,44.97
+5506,1997-04-07,2,55.98
+5506,1997-12-10,1,11.99
+5506,1998-02-01,1,9.49
+5506,1998-02-17,1,11.99
+5506,1998-02-26,2,26.17
+5506,1998-06-01,3,39.45
+5506,1998-06-10,1,11.99
+5507,1997-03-09,1,10.77
+5507,1997-03-30,2,28.34
+5507,1997-05-10,1,15.96
+5508,1997-01-22,2,30.32
+5509,1997-01-23,7,88.79
+5509,1997-02-11,2,27.13
+5509,1997-03-04,6,80.79
+5509,1997-07-02,3,29.91
+5509,1997-07-07,1,14.79
+5509,1997-08-01,3,35.31
+5509,1997-10-10,3,68.47
+5509,1997-10-14,4,74.46
+5509,1997-10-17,2,27.48
+5509,1997-10-24,5,93.95
+5509,1997-10-24,2,24.48
+5509,1998-06-03,2,48.48
+5509,1998-06-05,1,15.99
+5509,1998-06-10,5,57.63
+5510,1997-01-23,1,61.3
+5511,1997-01-22,2,27.14
+5511,1997-01-28,1,29.99
+5511,1997-05-05,1,14.96
+5511,1997-06-02,1,10.77
+5511,1997-12-02,1,14.49
+5512,1997-01-22,1,11.78
+5513,1997-01-22,1,11.77
+5514,1997-01-22,1,17.9
+5515,1997-01-22,2,9.78
+5515,1997-02-05,1,5.99
+5515,1998-05-01,2,18.01
+5516,1997-01-22,2,46.26
+5517,1997-01-22,3,39.71
+5518,1997-01-23,1,4.79
+5519,1997-01-22,1,11.7
+5519,1998-06-14,2,25.98
+5519,1998-06-18,2,20.98
+5520,1997-01-22,3,36.51
+5521,1997-01-22,1,14.37
+5522,1997-01-22,6,81.24
+5523,1997-01-22,1,11.77
+5524,1997-02-27,1,17.36
+5524,1998-01-14,1,15.49
+5524,1998-01-15,1,19.49
+5524,1998-05-22,2,15.98
+5525,1997-01-22,4,62.87
+5525,1997-02-20,1,11.77
+5525,1997-03-10,1,21.77
+5525,1997-03-23,3,35.31
+5525,1997-05-18,2,24.74
+5525,1997-08-17,2,43.34
+5525,1998-01-01,2,31.48
+5526,1997-01-22,1,49.99
+5527,1997-01-22,1,14.96
+5527,1997-05-03,1,14.96
+5527,1997-05-05,1,14.96
+5527,1997-05-11,1,11.77
+5527,1997-05-11,1,11.77
+5527,1997-05-18,1,15.36
+5527,1997-07-24,2,22.15
+5527,1997-08-03,3,22.54
+5527,1997-09-07,1,4.98
+5527,1997-10-04,1,2.99
+5527,1997-10-05,2,5.98
+5527,1997-10-10,1,12.99
+5527,1997-10-10,1,12.99
+5527,1997-10-25,1,13.99
+5527,1997-12-02,1,13.99
+5527,1997-12-23,1,12.99
+5527,1998-01-06,1,12.99
+5527,1998-01-19,1,14.99
+5527,1998-02-06,1,2.99
+5527,1998-02-19,1,26.99
+5527,1998-02-21,1,19.99
+5527,1998-03-14,1,9.49
+5527,1998-03-24,1,9.49
+5527,1998-03-24,2,28.98
+5527,1998-03-25,1,12.99
+5527,1998-03-27,2,25.98
+5527,1998-04-05,1,12.99
+5527,1998-05-02,1,5.49
+5527,1998-06-15,3,23.97
+5528,1997-01-22,1,4.79
+5529,1997-01-22,2,28.74
+5530,1997-01-22,2,29.33
+5531,1997-01-22,1,14.37
+5531,1997-02-03,2,20.74
+5532,1997-01-22,2,36.35
+5533,1997-01-22,1,14.77
+5534,1997-01-22,1,7.99
+5535,1997-01-22,1,13.97
+5536,1997-01-22,4,55.66
+5537,1997-01-22,1,13.97
+5538,1997-01-22,1,13.97
+5539,1997-02-09,1,14.79
+5540,1997-01-22,1,5.78
+5540,1997-01-30,1,7.98
+5540,1997-10-03,1,9.99
+5541,1997-01-22,1,13.97
+5541,1997-02-18,1,11.77
+5541,1997-02-24,1,13.97
+5541,1997-03-26,2,27.94
+5541,1997-10-23,1,13.99
+5542,1997-01-24,1,12.77
+5542,1997-02-07,2,29.33
+5543,1997-01-23,1,24.99
+5543,1998-03-08,1,21.49
+5544,1997-01-22,2,29.92
+5544,1998-02-21,3,53.36
+5545,1997-01-22,1,9.98
+5546,1997-01-22,1,14.96
+5546,1997-02-03,1,11.77
+5546,1997-04-08,1,11.77
+5547,1997-01-22,5,62.85
+5547,1997-02-04,2,27.14
+5548,1997-01-23,1,14.96
+5548,1997-04-04,1,13.97
+5549,1997-01-22,2,139.98
+5549,1997-05-07,2,139.98
+5549,1998-04-05,2,56.98
+5549,1998-05-01,1,28.49
+5550,1997-01-23,3,48.96
+5550,1997-01-23,1,15.9
+5550,1997-01-28,1,10.77
+5550,1997-02-10,1,18.77
+5550,1997-03-04,5,62.85
+5550,1997-04-01,2,33.74
+5550,1997-06-16,4,82.67
+5550,1997-07-26,8,148.54
+5551,1997-01-30,11,184.24
+5551,1997-02-03,1,13.97
+5551,1997-02-03,2,28.34
+5551,1997-02-14,4,57.67
+5551,1997-02-16,4,55.66
+5551,1997-02-18,1,15.96
+5551,1997-02-23,5,98.1
+5551,1997-03-13,7,112.5
+5551,1997-03-20,6,126.02
+5551,1997-03-30,3,50.11
+5551,1997-04-27,2,38.54
+5551,1997-05-19,2,26.74
+5551,1997-08-27,3,43.89
+5551,1997-09-07,2,29.33
+5551,1997-11-15,4,73.96
+5551,1997-11-20,1,19.99
+5551,1997-11-21,2,21.98
+5551,1997-12-28,2,28.48
+5551,1998-01-07,3,63.47
+5551,1998-01-26,1,45.99
+5551,1998-05-17,1,21.68
+5552,1997-01-22,7,85.59
+5553,1997-01-22,2,71.07
+5553,1997-02-02,4,101.65
+5553,1997-02-23,2,25.94
+5553,1997-02-28,2,62.93
+5553,1997-03-19,6,75.01
+5553,1997-09-23,3,38.47
+5553,1997-11-09,1,62.99
+5554,1997-01-22,1,14.96
+5554,1997-09-30,3,41.47
+5554,1998-02-26,2,25.16
+5555,1997-01-30,3,64.97
+5555,1997-08-14,2,29.58
+5555,1997-12-31,2,26.98
+5556,1997-01-22,1,8.77
+5556,1997-02-18,2,43.73
+5556,1997-02-23,6,84.01
+5557,1997-01-22,1,12.49
+5557,1997-06-20,1,12.25
+5558,1997-01-22,2,34.98
+5559,1997-01-22,1,9.77
+5560,1997-01-22,1,24.99
+5560,1997-01-22,1,21.99
+5561,1997-01-22,5,53.3
+5562,1997-01-22,1,11.7
+5563,1997-01-22,2,42.35
+5563,1997-11-04,1,13.99
+5564,1997-01-22,1,53.99
+5564,1997-02-08,2,21.75
+5565,1997-02-20,2,25.74
+5565,1997-11-13,1,36.99
+5565,1997-11-16,1,29.49
+5566,1997-01-22,2,23.54
+5567,1997-01-22,1,0
+5568,1997-01-22,1,15.36
+5568,1997-02-05,3,28.55
+5569,1997-01-22,2,44.96
+5569,1997-03-24,2,50.96
+5569,1997-11-18,3,37.97
+5570,1997-01-22,2,17.54
+5570,1997-09-16,2,27.48
+5571,1997-01-22,1,41.77
+5572,1997-01-22,1,30.97
+5572,1997-03-02,4,57.67
+5572,1997-03-18,1,14.96
+5572,1997-04-14,1,14.96
+5573,1997-01-22,1,15.36
+5573,1997-01-25,1,13.97
+5573,1997-07-22,1,6.79
+5573,1998-01-23,1,9.99
+5574,1997-01-25,1,14.37
+5574,1997-02-03,1,14.37
+5574,1997-02-17,1,9.98
+5574,1998-04-14,3,40.86
+5574,1998-05-03,3,36.36
+5574,1998-06-21,1,14.42
+5575,1997-01-22,1,9.97
+5575,1997-06-04,1,13.77
+5575,1997-06-23,2,21.54
+5575,1997-07-30,1,13.97
+5575,1997-08-18,1,4.79
+5575,1997-09-20,1,11.49
+5575,1997-09-23,2,46.48
+5575,1997-11-03,1,27.99
+5575,1997-11-07,1,33.99
+5575,1997-11-28,2,31.98
+5575,1997-12-11,2,22.98
+5575,1997-12-19,1,16.99
+5575,1997-12-29,1,8.49
+5575,1997-12-29,1,19.99
+5575,1998-03-07,1,15.49
+5575,1998-06-09,3,18.47
+5576,1997-01-22,3,49.97
+5577,1997-01-31,2,23.54
+5577,1997-07-28,2,28.73
+5578,1997-01-22,3,42.69
+5578,1997-01-30,1,12.49
+5579,1997-01-22,2,28.13
+5580,1997-01-22,1,21.97
+5580,1997-02-03,1,13.99
+5580,1997-09-10,2,35.48
+5580,1997-10-01,1,36.99
+5581,1997-01-22,3,30.73
+5581,1997-03-22,3,44.09
+5582,1997-01-23,1,29.99
+5583,1997-01-22,1,29.77
+5584,1997-01-22,2,30.72
+5585,1997-01-22,1,15.36
+5585,1997-05-03,1,6.79
+5585,1997-08-03,1,12.77
+5585,1997-08-26,1,11.78
+5586,1997-01-22,1,8.97
+5587,1997-01-22,3,48.79
+5588,1997-01-22,1,11.99
+5588,1997-11-22,1,12.49
+5589,1997-01-22,1,11.77
+5590,1997-01-23,2,24.98
+5590,1997-02-03,1,12.49
+5591,1997-01-22,1,16.76
+5592,1997-01-22,4,55.06
+5592,1997-04-03,2,31.52
+5593,1997-02-04,1,17.9
+5594,1997-01-22,1,19.99
+5594,1997-03-29,1,21.99
+5594,1997-04-10,1,10.77
+5594,1997-05-04,1,13.97
+5594,1997-06-01,2,26.73
+5594,1997-07-27,1,11.77
+5594,1998-06-06,2,26.48
+5595,1997-01-22,1,12.49
+5595,1997-03-22,2,20.86
+5595,1997-04-10,1,14.37
+5596,1997-01-22,3,38.5
+5597,1997-01-22,2,30.36
+5598,1997-01-22,3,36.1
+5599,1997-01-22,2,27.85
+5600,1997-01-22,7,93.44
+5600,1997-03-11,2,28.93
+5600,1997-06-07,3,45.28
+5600,1997-06-20,2,26.14
+5600,1997-11-12,2,25.98
+5600,1997-11-22,1,12.99
+5600,1997-11-30,2,25.98
+5600,1997-12-08,2,27.98
+5600,1997-12-13,6,85.94
+5600,1998-01-28,5,60.95
+5600,1998-01-30,8,100.42
+5600,1998-03-04,5,81.04
+5600,1998-03-20,3,49.47
+5600,1998-03-28,2,25.87
+5600,1998-04-01,3,40.97
+5600,1998-04-02,1,27.99
+5600,1998-04-03,5,59.04
+5600,1998-05-11,3,43.97
+5600,1998-05-31,5,58.73
+5600,1998-06-03,3,34.47
+5601,1997-01-23,1,18.7
+5601,1997-03-06,1,10.77
+5601,1997-03-18,2,21.78
+5601,1997-04-14,1,15.96
+5601,1997-04-15,1,15.96
+5601,1997-10-27,1,12.99
+5601,1998-03-13,1,14.49
+5602,1997-01-22,1,15.9
+5603,1997-01-22,1,20.3
+5603,1997-01-31,1,20.3
+5604,1997-01-22,1,11.77
+5605,1997-01-22,1,29.99
+5606,1997-01-22,1,15.9
+5606,1997-03-29,1,79.99
+5606,1997-04-07,3,47.2
+5606,1997-04-24,3,38.92
+5606,1997-05-12,2,30.32
+5606,1997-06-24,2,30.4
+5606,1997-09-11,1,12.99
+5606,1998-05-17,2,32.98
+5607,1997-01-22,2,13.76
+5607,1997-02-10,1,11.77
+5608,1997-02-10,2,29.33
+5608,1997-03-22,5,61.85
+5608,1997-04-23,5,68.45
+5608,1997-05-11,6,79.4
+5608,1997-07-03,6,75.41
+5608,1997-10-22,7,104.43
+5608,1998-02-22,4,48.96
+5608,1998-02-25,4,55.85
+5608,1998-06-01,5,100.45
+5609,1997-01-22,1,15.36
+5610,1997-01-22,9,122.69
+5610,1997-01-26,5,79.11
+5610,1997-01-30,4,65.78
+5610,1997-03-03,6,107.42
+5610,1997-03-10,3,61.88
+5610,1997-04-01,1,16.99
+5610,1997-04-27,8,154.92
+5610,1997-04-30,4,50.27
+5610,1997-05-06,8,107.54
+5610,1997-05-18,4,61.93
+5610,1997-07-31,4,67.18
+5610,1997-11-05,2,33.98
+5610,1997-11-06,8,97.42
+5610,1997-11-07,4,55.96
+5610,1997-12-10,3,39.97
+5610,1998-01-15,5,100.45
+5610,1998-01-26,8,117.92
+5610,1998-01-28,2,28.48
+5610,1998-03-11,1,17.99
+5610,1998-03-29,5,61.34
+5610,1998-05-20,5,79.45
+5610,1998-06-06,2,26.48
+5610,1998-06-18,2,26.3
+5611,1997-01-22,3,42.09
+5612,1997-01-22,1,14.37
+5613,1997-01-22,5,78.04
+5614,1997-01-22,1,6.79
+5614,1997-01-27,1,11.77
+5614,1997-02-19,1,4.79
+5614,1997-02-19,1,13.97
+5614,1997-05-17,1,15.36
+5614,1997-05-24,1,14.96
+5614,1997-10-07,1,12.99
+5615,1997-01-22,3,43.7
+5616,1997-01-22,1,15.36
+5616,1997-03-08,1,15.36
+5617,1997-01-27,4,38.72
+5618,1997-03-11,1,10.7
+5618,1997-08-23,1,33.86
+5618,1997-09-10,1,34.49
+5618,1997-12-08,3,47.97
+5618,1997-12-30,1,15.49
+5618,1998-01-08,2,32.48
+5618,1998-06-12,1,22.49
+5619,1997-01-22,1,14.96
+5620,1997-03-14,1,11.77
+5621,1997-01-22,1,15.9
+5622,1997-02-10,1,99.99
+5622,1997-03-04,2,44.98
+5623,1997-01-22,1,20.99
+5623,1997-02-07,1,14.37
+5624,1997-01-22,3,40.5
+5624,1997-04-07,2,30.54
+5624,1997-04-20,2,21.54
+5625,1997-01-22,1,10.77
+5626,1997-01-22,1,15.36
+5627,1997-01-26,3,35.92
+5628,1997-01-22,1,22.77
+5628,1998-02-06,2,27.98
+5629,1997-01-22,1,15.36
+5630,1997-01-22,1,9.77
+5631,1997-01-22,2,30.76
+5631,1997-05-28,8,120.95
+5631,1997-06-30,6,71.22
+5631,1997-10-09,1,11.49
+5631,1997-10-13,1,13.99
+5631,1997-10-21,4,53.96
+5631,1997-10-27,3,47.97
+5632,1997-01-29,1,9.97
+5633,1997-01-22,1,12.49
+5634,1997-01-22,2,37.98
+5634,1997-02-10,2,32.92
+5634,1997-02-15,1,23.97
+5634,1997-08-18,1,11.77
+5634,1997-09-28,2,25.98
+5634,1997-10-15,2,28.98
+5634,1998-02-24,2,30.48
+5635,1997-01-22,1,26.77
+5636,1997-01-22,5,64.24
+5637,1997-01-23,2,26.16
+5638,1997-01-22,1,9.98
+5639,1997-01-24,1,13.97
+5639,1997-01-31,1,4.79
+5640,1997-01-22,2,39.98
+5641,1997-01-23,6,88.77
+5642,1997-01-23,2,29.33
+5642,1997-12-29,2,25.98
+5643,1997-01-22,1,59.99
+5644,1997-01-27,3,33.72
+5645,1997-01-22,1,17.9
+5645,1997-08-19,1,27.77
+5645,1998-05-03,1,11.88
+5646,1997-01-23,2,25.74
+5647,1997-01-23,2,50.74
+5647,1997-08-20,1,11.77
+5648,1997-01-23,2,9.98
+5648,1997-08-17,1,12.77
+5648,1998-05-25,2,25.48
+5649,1997-01-23,6,91.8
+5649,1997-05-26,11,133.69
+5649,1997-06-24,1,13.37
+5649,1997-07-26,3,83.71
+5649,1997-08-10,1,11.77
+5649,1997-09-17,3,42.47
+5649,1997-10-16,3,38.47
+5649,1998-04-13,12,134.78
+5650,1997-01-27,1,14.96
+5651,1997-01-23,1,17.9
+5651,1997-04-23,1,12.49
+5651,1998-03-09,4,37.96
+5652,1997-01-23,1,11.77
+5653,1997-01-23,1,13.97
+5654,1997-01-25,3,35.31
+5655,1997-01-23,1,50.97
+5656,1997-01-23,1,14.96
+5657,1997-01-23,8,108.76
+5657,1997-12-08,7,95.93
+5657,1997-12-09,1,12.99
+5657,1997-12-10,1,22.99
+5657,1998-01-01,1,13.99
+5657,1998-03-28,7,107.59
+5657,1998-04-17,3,36.34
+5658,1997-01-23,1,15.36
+5658,1997-03-02,8,115.45
+5658,1997-07-25,3,32.46
+5658,1997-08-29,3,44.69
+5658,1997-09-17,3,44.47
+5658,1997-10-10,2,29.98
+5658,1998-02-27,3,38.86
+5658,1998-03-03,4,69.85
+5658,1998-03-03,3,41.47
+5658,1998-03-09,4,50.96
+5658,1998-03-27,3,28.47
+5658,1998-03-27,2,30.48
+5658,1998-03-27,2,28.98
+5658,1998-04-01,1,19.99
+5658,1998-04-01,2,23.98
+5658,1998-04-29,3,43.97
+5658,1998-04-29,3,42.4
+5659,1997-01-23,1,19.99
+5660,1997-01-23,1,15.36
+5660,1997-04-28,3,49.7
+5660,1997-06-11,2,30.92
+5661,1997-01-23,2,32.75
+5661,1997-04-28,2,29.92
+5661,1997-05-06,1,14.96
+5661,1998-03-10,1,13.99
+5662,1997-01-30,2,28.33
+5663,1997-01-23,4,41.09
+5664,1997-01-23,3,41.5
+5665,1997-01-24,3,38.9
+5665,1997-03-22,3,41.52
+5665,1997-04-21,3,38.9
+5665,1997-07-25,3,43.53
+5665,1997-09-08,3,46.11
+5665,1997-11-07,3,39.97
+5665,1997-12-24,3,42.97
+5666,1997-01-23,1,10.97
+5667,1997-01-23,4,55.06
+5667,1997-03-03,2,33.52
+5668,1997-01-23,3,37.91
+5668,1997-04-03,2,23.54
+5668,1997-07-17,2,23.54
+5668,1998-01-04,1,13.99
+5668,1998-01-18,2,28.48
+5669,1997-01-23,3,32.93
+5669,1997-06-30,6,92.23
+5669,1998-04-22,7,112.82
+5670,1997-01-23,4,73.3
+5670,1997-01-30,3,33.73
+5670,1997-02-21,3,33.31
+5670,1997-07-02,3,34.91
+5670,1997-08-20,4,51.27
+5670,1997-10-22,3,40.97
+5670,1998-02-28,3,46.47
+5671,1997-01-23,3,35.31
+5671,1997-02-02,3,35.31
+5671,1997-06-18,2,23.54
+5671,1997-08-04,1,7.98
+5671,1997-10-10,1,7.49
+5671,1997-10-15,1,4.49
+5671,1998-03-19,1,9.99
+5671,1998-04-20,1,9.99
+5672,1997-01-23,5,81.84
+5672,1997-10-12,6,74.44
+5672,1997-11-09,5,79.45
+5673,1997-01-23,1,11.77
+5674,1997-01-23,2,23.54
+5674,1997-02-24,3,44.88
+5675,1997-01-23,1,7.98
+5676,1997-01-23,1,14.37
+5677,1997-01-23,9,154.92
+5677,1997-05-21,1,17.7
+5677,1997-08-17,2,137.14
+5677,1997-10-18,4,62.96
+5677,1998-02-01,12,169.38
+5678,1997-01-23,2,31.76
+5679,1997-01-23,1,15.76
+5680,1997-01-23,1,17.9
+5681,1997-01-23,3,40.51
+5682,1997-01-23,4,52.47
+5682,1997-02-23,3,52.72
+5682,1997-05-11,9,117.5
+5682,1998-01-11,4,75.96
+5683,1997-01-23,1,11.77
+5684,1997-01-23,3,45.89
+5685,1997-01-23,1,18.99
+5686,1997-01-23,2,23.96
+5687,1997-01-23,1,14.37
+5687,1997-12-09,2,29.98
+5687,1998-03-24,2,26.98
+5687,1998-05-22,1,15.49
+5688,1997-01-23,5,62.29
+5689,1997-01-23,2,32.95
+5689,1997-04-14,1,14.79
+5689,1997-07-08,2,25.34
+5689,1997-10-14,3,35.47
+5690,1997-01-23,1,14.79
+5690,1998-03-05,1,12.58
+5690,1998-04-17,1,11.88
+5691,1997-01-23,3,37.47
+5692,1997-01-23,1,15.76
+5693,1997-01-23,2,19.75
+5694,1997-01-23,1,9.77
+5695,1997-02-24,3,45.52
+5695,1997-03-06,2,74.6
+5695,1997-03-06,2,26.74
+5695,1997-07-23,2,28.26
+5695,1997-07-28,2,43.54
+5695,1997-08-26,2,37.4
+5695,1998-06-04,2,29.98
+5695,1998-06-12,2,25.98
+5696,1997-01-23,2,32.72
+5697,1997-01-23,1,12.77
+5698,1997-01-23,3,15.97
+5698,1997-02-02,1,14.96
+5698,1997-02-02,1,16.7
+5698,1997-02-13,2,31.92
+5698,1997-05-18,4,26.74
+5698,1998-02-03,4,45.46
+5698,1998-05-05,4,34.96
+5699,1997-01-23,1,14.99
+5700,1997-02-06,2,32.6
+5701,1997-01-23,5,64.84
+5701,1997-02-27,1,13.97
+5701,1997-05-27,1,14.79
+5701,1997-11-25,4,51.96
+5701,1998-01-16,1,10.49
+5701,1998-03-08,1,11.88
+5701,1998-05-30,1,66.99
+5702,1997-01-23,1,14.79
+5702,1997-07-24,1,28.18
+5702,1997-10-03,1,19.49
+5703,1997-01-23,3,44.29
+5704,1997-01-23,2,25.14
+5704,1997-05-09,1,19.99
+5705,1997-01-25,1,5.99
+5705,1997-04-10,2,32.2
+5705,1997-08-03,1,9.77
+5706,1997-01-23,3,38.31
+5707,1997-01-23,2,40.95
+5708,1997-01-23,1,12.49
+5708,1997-02-02,2,24.98
+5708,1997-02-13,3,41.71
+5708,1997-02-17,4,57.46
+5708,1997-03-21,1,12.49
+5708,1997-04-03,3,37.47
+5708,1997-06-25,1,13.97
+5708,1997-06-30,3,36.74
+5709,1997-01-23,1,8.77
+5710,1997-01-23,1,13.97
+5710,1997-01-27,2,25.74
+5710,1997-01-31,2,27.94
+5710,1997-04-11,1,10.77
+5710,1997-05-14,1,13.77
+5710,1997-10-29,1,5.99
+5710,1997-11-13,3,32.47
+5710,1997-12-30,2,26.98
+5710,1998-01-30,2,30.48
+5711,1997-01-23,1,18.99
+5711,1997-05-30,1,18.1
+5711,1997-06-06,2,36.2
+5711,1997-08-26,3,34.31
+5711,1997-12-07,4,47.96
+5711,1997-12-10,4,57.96
+5711,1998-02-02,1,11.49
+5711,1998-02-09,4,47.96
+5711,1998-06-01,2,33.98
+5712,1997-01-23,1,16.36
+5712,1997-02-08,1,28.7
+5712,1997-06-03,1,28.97
+5712,1997-06-24,1,16.7
+5712,1997-07-26,1,28.97
+5712,1997-09-04,1,28.97
+5712,1997-09-08,1,16.7
+5712,1997-11-08,1,15.49
+5713,1997-01-23,1,17.9
+5713,1997-06-25,2,28.33
+5713,1997-07-23,2,21.75
+5713,1997-09-06,3,30.51
+5714,1997-01-23,2,26.73
+5715,1997-01-23,2,31.76
+5715,1997-01-24,2,23.74
+5716,1997-01-23,1,19.99
+5717,1997-01-23,10,141.85
+5718,1997-01-23,2,28.93
+5718,1997-03-04,2,28.93
+5719,1997-01-23,2,23.94
+5719,1997-01-24,1,6.79
+5720,1997-01-23,1,14.37
+5720,1997-07-07,1,14.37
+5720,1997-09-16,1,12.99
+5720,1997-10-27,1,12.99
+5720,1997-12-11,1,14.49
+5721,1997-01-23,2,29.33
+5721,1997-08-30,1,13.97
+5721,1998-05-15,1,11.88
+5722,1997-01-30,3,39.51
+5722,1997-03-16,2,39.74
+5722,1997-08-29,3,36.71
+5722,1997-09-23,3,35.97
+5722,1997-10-28,3,25.47
+5723,1997-02-09,1,16.36
+5723,1997-03-23,2,30.19
+5723,1997-04-01,4,54.19
+5723,1997-04-08,1,15.36
+5723,1997-05-06,1,13.97
+5724,1997-01-23,2,12.78
+5724,1997-03-01,3,15.57
+5725,1997-01-23,6,105.22
+5725,1997-04-03,4,46.5
+5725,1997-05-19,4,46.88
+5725,1997-11-12,2,27.98
+5725,1998-06-01,2,26.48
+5726,1997-01-23,3,44.88
+5727,1997-01-23,1,25.3
+5727,1997-04-20,1,14.37
+5728,1997-01-23,7,40.46
+5729,1997-01-23,1,14.96
+5730,1997-01-23,1,24.99
+5730,1997-02-25,3,34.97
+5730,1997-02-25,1,19.99
+5731,1997-01-23,2,21.54
+5731,1997-02-24,8,113.99
+5731,1997-08-24,6,109.62
+5731,1997-12-01,12,175.38
+5731,1997-12-01,2,62.98
+5731,1998-02-18,11,163.48
+5731,1998-02-19,2,29.98
+5731,1998-03-13,11,153.74
+5731,1998-04-01,1,13.99
+5731,1998-04-09,2,35.98
+5731,1998-05-07,9,117.44
+5732,1997-01-23,2,17.54
+5733,1997-01-23,1,11.77
+5733,1997-04-29,1,11.77
+5733,1997-09-24,1,11.49
+5733,1997-10-16,1,12.99
+5733,1997-11-10,1,12.99
+5733,1998-03-27,3,35.86
+5734,1997-01-23,5,31.75
+5735,1997-01-23,1,8.97
+5735,1998-01-27,1,14.99
+5735,1998-06-23,2,24.87
+5736,1997-01-23,1,8.77
+5736,1997-02-19,1,12.97
+5736,1997-09-08,2,31.32
+5736,1997-09-24,1,12.49
+5736,1997-12-08,1,16.49
+5736,1998-03-10,1,12.99
+5737,1997-01-23,1,10.77
+5738,1997-01-23,1,12.49
+5738,1997-02-04,2,24.48
+5738,1998-03-19,1,12.49
+5739,1997-01-23,6,80.8
+5739,1997-05-25,2,22.74
+5740,1997-01-27,1,20.97
+5740,1997-02-14,1,14.37
+5740,1997-10-17,2,25.98
+5740,1997-12-08,1,12.99
+5740,1998-01-08,2,29.98
+5740,1998-02-28,7,72.32
+5740,1998-05-14,5,71.34
+5741,1997-01-23,1,15.36
+5741,1997-01-24,1,14.96
+5741,1997-03-09,2,31.92
+5741,1997-04-16,1,15.36
+5741,1997-04-17,1,14.96
+5741,1997-05-16,1,14.96
+5741,1997-06-15,1,14.96
+5741,1997-07-01,1,15.96
+5742,1997-01-23,2,31.27
+5743,1997-01-23,3,44.1
+5743,1997-03-09,2,27.94
+5743,1997-12-07,6,87.94
+5744,1997-01-23,1,13.97
+5745,1997-01-23,1,15.36
+5745,1997-09-22,3,18.97
+5746,1997-01-23,14,202.58
+5747,1997-01-23,4,69.07
+5747,1997-02-01,10,142.91
+5747,1997-02-09,3,48.7
+5747,1997-02-09,1,14.96
+5747,1998-01-02,4,48.96
+5747,1998-02-04,5,73.95
+5748,1997-01-23,4,82.96
+5748,1998-04-20,6,118.33
+5749,1997-01-23,3,38.5
+5749,1997-03-10,3,40.7
+5749,1997-09-02,2,26.73
+5749,1997-11-13,2,22.48
+5749,1997-12-05,2,26.48
+5749,1997-12-05,1,13.99
+5749,1998-01-29,3,37.86
+5749,1998-03-14,1,12.58
+5749,1998-04-04,4,64.24
+5749,1998-05-03,3,41.97
+5750,1997-01-23,1,19.77
+5751,1997-02-17,1,29.99
+5752,1997-02-24,10,141.7
+5753,1997-02-19,1,14.37
+5754,1997-01-23,1,27.77
+5754,1997-06-28,1,27.77
+5755,1997-01-23,1,13.97
+5755,1997-04-29,1,14.96
+5755,1997-12-15,1,23.99
+5755,1998-06-22,3,37.47
+5755,1998-06-24,3,37.47
+5756,1997-01-23,3,39.71
+5756,1997-09-17,3,43.97
+5756,1998-02-02,1,14.49
+5756,1998-02-13,1,16.49
+5756,1998-03-06,4,60.46
+5756,1998-03-27,3,30.47
+5757,1997-01-23,1,10.77
+5758,1997-01-23,1,11.77
+5759,1997-01-23,1,17.9
+5760,1997-01-23,2,23.74
+5760,1997-01-31,1,12.99
+5760,1997-10-05,1,12.99
+5760,1997-10-19,1,14.49
+5761,1997-01-23,2,28.74
+5761,1997-07-25,1,11.95
+5762,1997-03-12,1,14.37
+5762,1997-08-15,1,13.97
+5762,1997-12-04,1,12.99
+5762,1997-12-15,3,29.97
+5763,1997-01-23,2,24.14
+5764,1997-01-23,1,9.77
+5764,1997-10-27,1,9.49
+5765,1997-01-23,1,19.99
+5765,1997-01-28,4,59.45
+5765,1997-03-12,1,14.77
+5765,1997-04-03,6,77.22
+5765,1997-08-05,4,64.92
+5765,1997-08-20,2,114.98
+5766,1997-01-24,3,53.5
+5766,1997-04-29,1,11.77
+5766,1997-05-20,1,15.96
+5767,1997-01-23,2,37.54
+5767,1997-02-08,3,42.09
+5767,1997-02-11,1,11.77
+5767,1997-02-14,1,15.36
+5768,1997-01-23,1,52.99
+5769,1997-01-23,1,8.77
+5770,1997-01-23,3,35.91
+5771,1997-01-23,3,44.93
+5772,1997-01-25,3,40.1
+5772,1997-03-17,4,54.67
+5772,1997-05-29,4,56.07
+5772,1997-11-09,2,34.98
+5772,1998-01-23,3,33.86
+5773,1997-01-23,2,37.98
+5774,1997-01-23,1,12.49
+5775,1997-01-23,1,14.37
+5775,1997-09-03,5,74.03
+5775,1998-06-16,2,25.16
+5776,1997-01-23,1,10.77
+5777,1997-01-23,1,14.37
+5778,1997-01-23,1,14.39
+5779,1997-01-23,9,124.69
+5779,1997-02-21,12,147.4
+5779,1997-06-29,9,124.51
+5780,1997-01-23,1,13.97
+5781,1997-01-23,1,6.79
+5781,1997-02-10,1,15.96
+5782,1997-02-07,1,12.49
+5782,1997-02-13,2,37.48
+5782,1997-10-09,3,38.47
+5783,1997-01-23,3,42.93
+5783,1997-02-04,3,59.97
+5783,1997-02-08,1,19.99
+5783,1997-03-21,1,9.99
+5783,1997-04-06,2,24.98
+5783,1997-04-16,1,13.99
+5783,1997-04-19,1,15.7
+5784,1997-01-23,4,57.27
+5784,1997-03-10,3,43.09
+5784,1997-03-24,4,57.92
+5784,1997-05-14,3,37.51
+5784,1997-06-19,3,41.1
+5784,1997-07-15,3,46.1
+5784,1997-08-27,2,25.94
+5784,1997-11-25,4,55.96
+5784,1998-01-26,3,36.97
+5784,1998-05-15,3,34.99
+5785,1997-01-23,1,17.7
+5786,1997-01-23,1,14.7
+5787,1997-01-27,1,14.3
+5787,1997-06-22,1,9.97
+5787,1997-11-29,4,39.96
+5788,1997-01-23,1,14.37
+5789,1997-01-23,1,11.97
+5790,1997-01-23,2,26.73
+5791,1997-01-30,3,38.9
+5791,1997-11-13,2,35.48
+5792,1997-01-23,3,67.53
+5793,1997-01-23,6,58.62
+5793,1997-10-25,8,94.92
+5794,1997-01-23,2,28.76
+5794,1998-03-18,3,30.14
+5794,1998-03-24,2,23.48
+5794,1998-03-30,2,25.48
+5795,1997-01-23,3,112.31
+5795,1997-01-23,6,141.2
+5795,1997-05-10,4,84.08
+5796,1997-01-23,1,3.99
+5797,1997-02-23,3,50.97
+5798,1997-01-23,2,27.74
+5798,1997-01-25,2,28.74
+5799,1997-01-23,1,23.97
+5800,1997-01-23,4,55.8
+5801,1997-01-23,1,16
+5802,1997-01-23,2,29.16
+5803,1997-01-23,1,9.98
+5803,1997-01-31,1,9.98
+5803,1997-05-16,1,14.79
+5803,1997-07-22,1,12.25
+5804,1997-01-23,4,66.62
+5804,1997-04-20,5,99.27
+5804,1997-06-07,1,17.7
+5804,1997-09-02,3,43.09
+5804,1997-09-21,1,31.49
+5804,1997-11-09,1,39.49
+5804,1997-11-26,1,18.49
+5804,1997-11-27,3,48.47
+5804,1997-12-02,3,38.97
+5804,1997-12-19,1,17.49
+5804,1998-01-27,2,113.98
+5804,1998-02-08,1,11.02
+5804,1998-03-23,3,78.47
+5804,1998-04-19,4,47.96
+5804,1998-06-23,2,25.98
+5805,1997-01-23,5,211.83
+5806,1997-01-23,1,14.79
+5807,1997-01-23,2,27.94
+5808,1997-01-23,7,239.7
+5808,1997-05-07,3,29.51
+5808,1997-07-10,4,86.69
+5808,1998-01-17,1,21.7
+5808,1998-01-17,1,24.7
+5808,1998-05-19,1,11.49
+5809,1997-01-23,1,12.49
+5810,1997-01-23,2,30.72
+5811,1997-01-23,1,17.36
+5811,1998-04-08,3,42.47
+5811,1998-05-05,2,23.76
+5812,1997-01-23,2,28.74
+5813,1997-01-23,3,49.31
+5814,1997-01-23,1,14.37
+5814,1997-02-05,1,18.99
+5814,1997-03-03,3,38.84
+5814,1997-03-11,2,28.34
+5814,1997-04-26,2,28.34
+5815,1997-02-04,3,35.7
+5816,1997-01-23,5,56.66
+5817,1997-01-23,2,23.14
+5818,1997-01-23,1,11.78
+5819,1997-01-23,1,11.77
+5820,1997-01-26,3,44.88
+5820,1997-05-01,2,39.73
+5821,1997-01-26,4,68.65
+5822,1997-01-23,5,72.07
+5822,1997-01-28,1,14.37
+5822,1997-03-27,4,81.27
+5823,1997-01-24,1,15.36
+5823,1997-01-24,1,15.36
+5824,1997-01-23,1,14.96
+5824,1997-10-04,1,14.49
+5825,1997-01-23,7,90.9
+5826,1997-01-23,3,22.34
+5826,1997-02-10,2,26.14
+5826,1997-03-18,2,28.06
+5827,1997-01-23,1,14.96
+5827,1997-02-09,2,28.48
+5827,1997-07-08,1,21
+5827,1997-12-01,1,19.99
+5827,1998-05-21,3,39.97
+5828,1997-01-23,2,25.74
+5828,1997-02-21,1,11.77
+5828,1997-04-12,1,5.77
+5829,1997-01-23,1,13.97
+5830,1997-01-23,1,15.99
+5831,1997-01-23,2,24.54
+5832,1997-01-23,1,13.97
+5833,1997-01-23,1,14.37
+5834,1997-01-23,1,14.37
+5835,1997-01-24,8,153.76
+5835,1997-08-08,1,11.77
+5835,1997-09-08,8,112.72
+5835,1997-09-29,1,12.99
+5835,1997-12-24,4,56.46
+5835,1998-02-09,11,251.41
+5835,1998-04-21,7,85.71
+5836,1997-01-23,1,14.37
+5837,1997-02-08,11,119.55
+5838,1997-01-23,4,43.08
+5839,1997-01-23,5,70.45
+5839,1997-06-26,5,71.45
+5840,1997-01-23,1,5.99
+5841,1997-01-23,1,17.96
+5842,1997-02-13,3,40.7
+5842,1997-02-20,1,14.79
+5842,1997-05-08,2,27.13
+5842,1997-06-04,1,14.98
+5842,1997-07-13,1,14.79
+5842,1997-07-20,1,14.37
+5843,1997-01-25,1,13.77
+5844,1997-02-17,4,66.96
+5844,1997-06-27,2,30.6
+5844,1997-10-03,2,30.6
+5845,1997-01-23,3,41.91
+5845,1997-05-30,3,47.71
+5845,1997-10-20,4,69.96
+5845,1998-04-14,5,64.17
+5845,1998-06-04,5,71.45
+5846,1997-01-23,1,13.97
+5846,1997-02-15,2,24.74
+5847,1997-01-23,2,37.96
+5847,1997-01-28,3,58.95
+5847,1997-03-03,2,28.93
+5847,1997-04-15,3,46.93
+5847,1997-04-26,1,21.99
+5847,1997-05-16,3,49.31
+5847,1997-06-11,3,38.91
+5847,1997-06-23,3,42.31
+5847,1997-08-22,2,27.94
+5847,1997-08-27,3,44.3
+5847,1997-09-15,2,27.98
+5847,1997-11-01,4,53.96
+5847,1997-11-26,3,39.97
+5847,1997-12-05,4,52.46
+5847,1998-01-16,3,59.47
+5847,1998-03-12,3,36.97
+5847,1998-04-05,2,25.07
+5847,1998-05-19,3,36.97
+5847,1998-06-05,3,49.56
+5847,1998-06-29,1,12.58
+5848,1997-01-23,2,39.74
+5848,1997-07-26,3,43.3
+5849,1997-01-23,1,17.3
+5850,1997-01-23,2,29.33
+5851,1997-01-23,2,15.76
+5852,1997-01-23,2,66.96
+5852,1997-03-11,1,30.97
+5853,1997-01-27,2,11.56
+5854,1997-01-23,1,13.97
+5854,1997-03-22,1,15.99
+5855,1997-01-23,2,33.8
+5855,1997-01-25,3,38.16
+5855,1997-02-06,4,71.24
+5855,1997-02-16,1,14.99
+5856,1997-01-23,1,9.77
+5857,1997-01-28,1,5.99
+5858,1997-01-23,1,11.77
+5858,1997-01-23,1,11.77
+5859,1997-01-23,1,16.99
+5859,1998-01-15,1,13.99
+5860,1997-01-23,2,40.96
+5860,1997-06-17,1,11.77
+5860,1997-10-23,2,27.98
+5860,1998-06-01,3,34.47
+5861,1997-01-23,1,8.77
+5862,1997-01-29,3,78.51
+5862,1997-08-03,2,22.54
+5862,1997-11-19,2,30.98
+5862,1997-12-28,1,24.49
+5862,1998-02-05,2,32.48
+5862,1998-03-26,1,22.99
+5862,1998-06-05,2,19.09
+5862,1998-06-05,1,6.49
+5863,1997-01-23,2,24.98
+5863,1997-02-09,1,12.49
+5863,1997-02-15,1,31.97
+5863,1997-02-20,1,37.77
+5863,1997-03-05,2,24.98
+5863,1997-07-20,3,55.52
+5863,1997-08-01,1,31.03
+5863,1997-09-25,2,24.98
+5863,1997-10-14,6,94.94
+5863,1997-11-02,1,25.49
+5864,1997-01-23,1,13.97
+5865,1997-01-23,1,14.96
+5866,1997-01-25,1,12.49
+5866,1997-03-03,2,29.39
+5866,1997-04-04,1,12.49
+5867,1997-01-24,3,37.46
+5867,1997-02-26,3,31.48
+5867,1997-03-14,1,6.79
+5867,1997-09-12,2,25.48
+5867,1997-10-09,3,32.47
+5867,1997-11-20,2,24.48
+5867,1998-02-18,3,39.06
+5867,1998-02-21,3,49.47
+5867,1998-03-07,2,18.98
+5867,1998-03-18,3,45.97
+5867,1998-04-22,3,38.55
+5867,1998-06-03,2,24.46
+5867,1998-06-10,2,25.07
+5867,1998-06-24,4,50.46
+5868,1997-01-23,2,28.13
+5868,1997-01-28,2,48.98
+5868,1997-01-28,7,103.11
+5868,1997-01-28,1,24.99
+5868,1997-02-01,1,14.96
+5868,1997-02-07,1,14.96
+5868,1997-02-19,3,39.9
+5868,1997-02-24,1,15.36
+5868,1997-02-26,2,25.94
+5868,1997-07-14,2,64.98
+5868,1997-07-17,2,34.95
+5868,1997-08-14,1,8.77
+5868,1997-10-28,1,39.49
+5868,1997-10-28,16,216.84
+5868,1998-01-07,2,32.48
+5868,1998-02-08,3,36.97
+5868,1998-02-08,1,29.49
+5868,1998-02-17,4,59.85
+5868,1998-02-24,1,13.99
+5868,1998-02-26,2,29.91
+5868,1998-02-28,1,11.49
+5868,1998-03-03,3,37.47
+5868,1998-03-07,1,21.49
+5868,1998-04-24,3,48.9
+5868,1998-04-24,1,11.88
+5868,1998-05-22,1,26.99
+5868,1998-05-31,1,19.99
+5868,1998-06-08,1,15.27
+5868,1998-06-10,3,37.74
+5868,1998-06-10,1,14.99
+5868,1998-06-22,5,59.7
+5868,1998-06-23,1,13.49
+5868,1998-06-24,1,11.49
+5868,1998-06-24,1,14.49
+5868,1998-06-26,1,14.49
+5868,1998-06-26,1,14.49
+5868,1998-06-27,1,14.49
+5868,1998-06-28,1,12.99
+5868,1998-06-29,1,14.49
+5868,1998-06-29,1,17.99
+5869,1997-01-23,1,13.97
+5870,1997-01-23,1,14.37
+5870,1997-05-08,4,56.31
+5870,1997-06-02,5,92.96
+5870,1997-07-08,1,26.75
+5870,1998-06-03,2,34.48
+5871,1997-01-23,1,14.99
+5871,1997-03-23,1,14.96
+5872,1997-01-23,1,30.99
+5872,1997-01-25,5,60.44
+5872,1997-02-14,1,11.97
+5872,1997-02-21,3,52.08
+5872,1997-03-04,1,27.99
+5872,1997-03-17,2,23.54
+5872,1997-03-19,1,14.99
+5872,1997-03-26,1,23.99
+5872,1997-11-17,2,41.48
+5873,1997-01-23,2,21.54
+5874,1997-01-23,1,14.37
+5875,1997-01-23,2,31.8
+5875,1997-05-04,2,39.98
+5875,1997-09-07,2,23.95
+5876,1997-01-23,1,13.97
+5876,1997-01-23,1,14.96
+5876,1997-04-24,3,42.31
+5876,1997-07-01,2,28.93
+5876,1997-07-11,2,9.58
+5876,1997-10-12,3,39.97
+5876,1997-10-24,4,53.96
+5876,1997-10-25,1,12.99
+5876,1998-02-15,9,79.3
+5876,1998-02-15,1,2.99
+5876,1998-04-15,2,5.98
+5876,1998-04-16,6,68.33
+5877,1997-01-23,1,16.99
+5878,1997-01-23,3,52.52
+5878,1997-05-25,2,29.33
+5878,1997-10-08,2,27.98
+5878,1997-10-14,4,55.96
+5878,1997-11-22,4,104.96
+5878,1998-03-24,5,65.44
+5878,1998-06-18,4,52.84
+5879,1997-01-23,1,9.97
+5880,1997-01-23,2,29.74
+5881,1997-01-28,1,15.36
+5881,1998-01-21,5,160.95
+5882,1997-01-23,1,15.3
+5883,1997-01-23,2,28.13
+5883,1997-03-06,4,55.66
+5883,1997-03-07,2,28.93
+5883,1997-06-08,7,110.15
+5883,1997-08-10,2,30.32
+5883,1997-09-02,3,44.29
+5883,1998-02-22,7,97.75
+5883,1998-03-09,6,72.21
+5883,1998-03-30,3,37.36
+5883,1998-05-10,9,112.47
+5884,1997-01-23,1,12.49
+5885,1997-01-23,1,18.99
+5885,1997-02-19,1,12.77
+5885,1997-02-19,1,9.98
+5886,1997-01-23,2,27.13
+5887,1997-01-23,1,11.77
+5888,1997-01-27,8,96.15
+5888,1997-06-20,8,114.73
+5889,1997-01-23,1,12.97
+5890,1997-01-23,2,30.98
+5891,1997-01-24,2,21.49
+5892,1997-01-23,1,4.79
+5893,1997-01-23,4,67.45
+5893,1997-02-10,4,60.85
+5893,1997-03-04,1,15.96
+5893,1997-03-19,2,30.92
+5893,1997-04-08,2,27.28
+5893,1997-06-11,2,25.68
+5893,1997-07-05,5,64.69
+5893,1997-10-10,5,66.95
+5893,1997-10-23,2,28.98
+5893,1997-10-27,1,12.99
+5893,1997-11-20,1,22.49
+5893,1998-01-12,1,9.49
+5893,1998-02-06,1,22.49
+5894,1997-01-23,1,27.99
+5895,1997-01-23,4,51.88
+5896,1997-01-23,2,19.28
+5897,1997-01-23,1,20.99
+5898,1997-01-23,1,13.97
+5899,1997-01-23,1,12.49
+5899,1997-03-16,1,8.99
+5899,1997-06-14,1,14.9
+5899,1998-03-30,1,29.99
+5900,1997-01-29,2,24.96
+5901,1997-01-23,4,49.46
+5901,1997-01-23,1,28.7
+5902,1997-01-23,2,28.36
+5902,1997-04-02,1,13.77
+5902,1997-10-06,2,25.48
+5902,1998-01-05,2,27.48
+5903,1997-01-23,2,25.14
+5904,1997-01-23,1,12.97
+5905,1997-01-23,2,22.54
+5905,1997-02-14,2,25.74
+5905,1997-02-23,1,9.98
+5905,1997-03-02,2,25.56
+5905,1997-03-15,1,14.96
+5905,1997-03-17,1,14.96
+5906,1997-01-23,1,14.37
+5906,1997-02-04,5,69.83
+5906,1997-02-25,1,12.97
+5906,1997-03-28,3,37.51
+5906,1997-05-20,3,47.73
+5906,1997-07-11,4,49.28
+5906,1997-07-20,2,30.32
+5906,1997-08-09,3,42.09
+5906,1997-09-09,3,38.97
+5906,1997-09-24,3,40.97
+5906,1997-10-15,4,52.46
+5906,1997-11-11,3,56.97
+5906,1997-11-25,2,75.48
+5906,1997-12-06,3,36.97
+5906,1997-12-17,6,97.44
+5906,1998-03-21,5,111.93
+5906,1998-04-07,1,11.88
+5906,1998-06-11,7,91.71
+5907,1997-01-23,1,16.99
+5908,1997-01-23,1,10.77
+5908,1997-06-22,2,23.54
+5908,1998-05-16,1,9.49
+5908,1998-06-03,3,30.47
+5909,1997-01-23,2,100.76
+5909,1997-01-27,3,54.99
+5910,1997-03-08,13,177.96
+5910,1997-03-12,1,11.77
+5910,1998-03-14,2,21.98
+5910,1998-03-20,2,26.48
+5910,1998-04-04,3,29.05
+5911,1997-01-24,3,95.17
+5911,1997-03-03,1,14.37
+5911,1997-03-21,1,4.79
+5912,1997-01-23,3,58.53
+5912,1997-02-25,2,26.73
+5912,1997-07-26,4,50.27
+5912,1997-10-08,3,40.97
+5912,1997-12-22,3,55.47
+5913,1997-01-23,1,11.77
+5914,1997-01-23,1,36.97
+5915,1997-01-24,1,14.37
+5916,1997-01-24,1,22.99
+5917,1997-01-24,1,12.97
+5917,1997-02-06,1,11.77
+5917,1997-02-12,6,66.04
+5917,1997-03-19,4,33.71
+5917,1997-04-02,3,42.7
+5917,1997-04-02,1,7.98
+5917,1997-05-01,5,51.27
+5917,1997-06-18,7,63.44
+5917,1997-06-23,2,15.76
+5917,1997-07-15,3,49.32
+5917,1997-07-22,1,15.36
+5917,1997-08-13,5,55.89
+5917,1998-03-18,1,13.49
+5917,1998-05-26,18,121.82
+5918,1997-01-24,1,12.99
+5919,1997-01-24,1,5.99
+5919,1997-11-09,1,12.99
+5920,1997-01-24,3,36.91
+5921,1997-01-29,4,58.86
+5922,1997-01-24,2,23.54
+5923,1997-01-24,1,11.77
+5924,1997-01-24,1,25.77
+5925,1997-01-24,1,18.99
+5926,1997-01-24,1,19.99
+5927,1997-01-24,1,14.79
+5928,1997-01-24,4,54.96
+5928,1997-07-31,6,93.07
+5928,1997-11-22,3,69.97
+5929,1997-01-24,1,14.96
+5929,1997-02-10,1,6.78
+5929,1997-02-22,2,25.74
+5929,1997-06-21,1,14.96
+5929,1997-10-30,2,26.98
+5929,1997-11-28,2,25.48
+5930,1997-01-26,1,13.97
+5930,1997-02-09,1,13.97
+5930,1997-10-01,1,12.99
+5930,1998-01-18,1,12.99
+5931,1997-01-24,1,11.77
+5931,1997-06-10,1,14.96
+5932,1997-01-24,1,13.97
+5933,1997-01-24,1,13.77
+5934,1997-01-24,1,12.49
+5934,1998-03-06,1,11.88
+5934,1998-03-18,1,12.58
+5935,1997-01-27,3,41.7
+5935,1997-02-16,3,46.71
+5936,1997-01-24,3,39.3
+5936,1997-03-18,2,30.32
+5937,1997-02-03,1,11.77
+5937,1997-02-06,4,52.47
+5937,1997-03-18,1,15.36
+5937,1997-06-22,2,28.93
+5937,1997-11-08,1,12.99
+5937,1998-04-12,4,47.96
+5937,1998-04-26,2,33.98
+5938,1997-01-24,1,41.99
+5939,1997-01-24,1,11.77
+5939,1997-03-04,2,77.34
+5939,1997-08-15,1,15.36
+5939,1997-10-01,3,42.47
+5939,1997-11-17,6,82.44
+5939,1998-01-31,4,55.35
+5940,1997-01-25,6,86.02
+5941,1997-01-24,2,9.78
+5941,1997-02-23,2,36.74
+5942,1997-01-24,5,67.95
+5943,1997-01-24,2,29.98
+5944,1997-01-24,2,28.34
+5944,1998-05-18,2,24.48
+5945,1997-01-24,1,5.78
+5945,1997-07-27,1,11.77
+5946,1997-01-26,2,28.14
+5947,1997-01-24,1,13.97
+5947,1997-02-14,1,33.99
+5947,1997-09-22,1,15.99
+5948,1997-01-24,1,14.37
+5948,1997-03-13,1,14.96
+5948,1997-06-24,2,28.74
+5948,1997-10-19,2,28.48
+5949,1997-01-24,4,68.85
+5950,1997-01-24,1,15.36
+5950,1997-04-25,1,9.77
+5951,1997-01-25,1,17.76
+5952,1997-01-24,1,25.77
+5953,1997-01-24,4,70.67
+5954,1997-01-24,6,211.72
+5954,1997-04-06,3,37.7
+5955,1997-01-24,1,15.36
+5956,1997-01-24,1,28.77
+5956,1997-04-02,2,30.95
+5956,1997-05-03,1,14.96
+5956,1997-06-06,2,34.72
+5956,1997-07-15,2,34.72
+5956,1997-08-28,1,31.03
+5956,1997-09-20,1,12.99
+5956,1997-10-11,1,13.99
+5956,1997-12-08,1,19.49
+5956,1998-01-13,6,75.44
+5956,1998-02-05,1,11.88
+5956,1998-02-27,1,12.99
+5956,1998-03-09,1,22.49
+5956,1998-04-22,1,12.58
+5956,1998-05-13,2,50.98
+5956,1998-06-14,1,12.58
+5956,1998-06-23,1,11.88
+5957,1997-01-24,3,42.31
+5958,1997-01-27,2,20.95
+5958,1997-04-20,1,13.97
+5958,1997-04-26,2,29.92
+5958,1997-06-03,2,30.6
+5958,1998-01-19,4,59.96
+5958,1998-06-07,3,37.04
+5958,1998-06-25,1,12.58
+5959,1997-01-24,1,14.99
+5960,1997-01-24,2,25.74
+5960,1997-05-03,2,34.96
+5960,1997-10-11,1,24.99
+5960,1997-11-03,2,25.48
+5961,1997-01-24,1,39.99
+5962,1997-01-24,1,14.96
+5963,1997-01-24,1,14.99
+5963,1997-01-24,2,25.98
+5963,1998-05-11,1,9.49
+5964,1997-01-24,1,13.97
+5965,1997-01-24,1,11.77
+5965,1997-02-13,2,23.54
+5965,1997-02-13,1,11.77
+5965,1997-02-14,1,13.97
+5965,1997-02-14,1,14.99
+5965,1997-02-16,1,13.97
+5965,1997-03-15,3,91.5
+5965,1997-03-30,1,15.96
+5965,1997-04-27,2,29.98
+5965,1997-04-27,1,19.99
+5965,1997-04-28,1,65.37
+5965,1997-05-08,1,11.77
+5965,1997-06-06,1,10.77
+5965,1997-06-18,1,46.97
+5965,1997-08-15,1,9.99
+5965,1997-08-29,1,11.77
+5965,1997-08-29,2,34.98
+5965,1997-09-02,2,42.73
+5965,1997-09-11,1,9.49
+5965,1997-10-16,1,9.49
+5965,1997-10-27,1,18.49
+5966,1997-01-24,1,13.97
+5967,1997-01-24,2,25.74
+5968,1997-01-24,2,27.94
+5969,1997-03-07,3,35.31
+5969,1998-04-25,4,48.85
+5970,1997-01-24,1,15.36
+5971,1997-01-24,2,23.54
+5971,1997-08-04,4,49.67
+5971,1997-08-29,1,11.77
+5971,1997-09-02,2,28.34
+5971,1997-09-25,1,15.49
+5972,1997-01-24,1,14.37
+5972,1997-01-24,1,13.97
+5972,1997-01-24,1,15.36
+5973,1997-01-25,2,26.46
+5974,1997-01-24,1,15.99
+5975,1997-01-24,5,71.62
+5975,1997-11-12,4,53.96
+5975,1998-05-18,5,66.11
+5976,1997-01-24,1,15.36
+5976,1997-03-05,6,81.42
+5977,1997-01-24,1,29.99
+5978,1997-01-24,2,32.33
+5978,1997-02-19,4,53.27
+5978,1997-03-04,1,14.37
+5978,1997-03-05,2,26.94
+5978,1997-03-22,2,27.34
+5978,1997-04-19,2,25.13
+5978,1997-04-30,1,23.97
+5978,1997-07-26,1,14.37
+5978,1998-03-22,1,15.49
+5978,1998-04-18,4,48.46
+5979,1997-01-24,8,96.55
+5979,1997-03-04,4,51.74
+5979,1997-04-01,1,14.99
+5979,1997-04-22,3,44.97
+5980,1997-01-24,1,13.97
+5980,1997-12-19,1,12.49
+5981,1997-01-24,2,81.13
+5981,1997-04-14,7,126.37
+5981,1997-04-29,4,59.48
+5981,1997-06-06,1,14.79
+5981,1997-06-20,1,15.96
+5981,1997-06-25,1,15.76
+5981,1997-07-02,2,29.73
+5981,1997-07-08,7,103.54
+5981,1997-07-23,2,29.58
+5981,1997-09-18,2,48.48
+5981,1997-10-02,1,12.99
+5981,1997-10-03,1,9.99
+5981,1997-10-07,1,12.99
+5981,1997-10-17,1,12.99
+5981,1997-10-20,2,137.48
+5981,1997-10-31,1,54.99
+5981,1998-02-04,3,36.75
+5981,1998-02-16,1,15.99
+5981,1998-04-25,7,94.71
+5981,1998-05-07,2,23.76
+5981,1998-06-01,2,28.56
+5981,1998-06-08,1,12.99
+5982,1997-01-24,1,19.99
+5983,1997-01-24,3,59.13
+5983,1997-03-07,3,47.28
+5983,1997-04-28,3,21.95
+5983,1997-06-22,3,25.74
+5984,1997-01-24,1,10.99
+5984,1997-06-18,1,14.37
+5984,1997-10-29,1,17.49
+5985,1997-01-24,1,23.99
+5986,1997-01-24,1,6.79
+5987,1997-01-24,1,60.7
+5987,1997-10-30,4,29.46
+5987,1997-10-30,2,25.98
+5988,1997-01-24,1,15.36
+5988,1997-03-15,1,14.96
+5988,1997-04-05,3,44.29
+5988,1997-04-07,1,13.77
+5988,1997-06-28,2,25.94
+5988,1997-07-09,2,28.93
+5988,1997-07-13,1,13.97
+5988,1997-08-19,2,30.32
+5988,1997-10-04,3,53.97
+5988,1997-11-09,1,9.49
+5988,1997-11-15,1,13.99
+5988,1997-11-27,3,50.47
+5988,1997-12-13,2,29.98
+5988,1998-01-25,4,54.44
+5988,1998-06-01,3,36.75
+5989,1997-01-24,8,103.34
+5989,1997-02-06,7,108.57
+5989,1997-07-27,8,118.51
+5990,1997-01-24,7,80.59
+5991,1997-01-24,4,68.29
+5992,1997-01-24,1,14.37
+5993,1997-01-24,4,52.87
+5994,1997-01-24,1,19.99
+5995,1997-01-24,1,63.7
+5995,1997-02-13,1,14.99
+5995,1997-03-14,1,14.99
+5995,1997-04-08,1,15.49
+5995,1997-04-11,1,89.7
+5995,1997-06-16,1,22.77
+5995,1997-07-09,1,12.25
+5995,1997-08-05,1,59.99
+5995,1998-02-27,1,14.49
+5996,1997-01-24,3,72.97
+5997,1997-01-24,2,32.35
+5997,1997-12-01,2,26.98
+5997,1998-01-20,2,45.48
+5998,1997-01-24,6,76.01
+5999,1997-01-24,4,60.05
+5999,1997-08-06,4,59.25
+5999,1997-12-27,4,54.96
+5999,1998-03-06,4,59.96
+5999,1998-04-07,4,53.04
+6000,1997-01-25,4,69.87
+6001,1997-01-24,1,0
+6002,1997-01-24,3,78.7
+6003,1997-01-24,2,47
+6003,1997-02-15,3,45.52
+6003,1997-05-14,1,9.77
+6003,1997-09-02,3,41.91
+6003,1997-12-27,1,12.99
+6003,1998-03-17,2,22.98
+6003,1998-05-26,1,12.99
+6004,1997-01-24,1,20.99
+6005,1997-03-03,4,58.65
+6006,1997-01-24,2,28.34
+6006,1997-01-25,5,77.06
+6006,1997-10-26,1,21.99
+6006,1997-11-06,2,23.98
+6006,1997-11-12,1,25.99
+6007,1997-01-24,1,28.99
+6008,1997-01-24,1,15.76
+6009,1997-01-24,1,32.99
+6009,1997-01-24,1,34.9
+6010,1997-01-24,4,32.13
+6010,1997-03-18,3,41.92
+6010,1997-04-15,9,96.39
+6011,1997-01-24,1,14.96
+6011,1997-02-07,2,28.93
+6011,1997-03-02,1,15.36
+6011,1997-05-24,2,29.54
+6011,1997-06-25,1,15.76
+6011,1997-09-15,2,14.48
+6011,1997-12-07,3,44.47
+6011,1998-02-28,2,17.98
+6012,1997-01-24,3,36.73
+6013,1997-01-28,8,145.52
+6013,1997-04-09,1,37.77
+6013,1997-04-11,1,39.37
+6013,1997-04-18,2,39.95
+6013,1997-07-31,2,32.32
+6013,1997-08-01,1,13.97
+6014,1997-01-24,2,28.13
+6014,1997-03-25,2,41.76
+6014,1997-06-04,1,14.96
+6015,1997-01-24,1,10.77
+6016,1997-01-24,1,13.97
+6016,1997-04-29,1,13.97
+6017,1997-01-24,2,28.33
+6017,1997-01-29,2,26.73
+6017,1997-02-04,1,6.79
+6017,1997-02-12,2,25.74
+6017,1997-03-20,2,28.34
+6017,1997-06-18,3,40.51
+6017,1997-06-24,2,28.93
+6017,1997-07-18,4,57.67
+6017,1997-07-29,2,65.54
+6018,1997-01-27,1,6.77
+6019,1997-02-12,2,24.26
+6019,1997-03-12,1,11.77
+6019,1997-05-15,1,11.77
+6019,1997-10-29,1,15.49
+6019,1997-11-17,1,12.49
+6019,1997-12-17,2,32.48
+6019,1997-12-24,2,14.98
+6019,1998-02-27,1,13.99
+6019,1998-03-17,2,13.98
+6020,1997-01-24,9,90.2
+6020,1997-02-26,3,40.35
+6020,1997-05-06,2,19.96
+6020,1997-12-01,1,9.99
+6021,1997-01-24,3,37.69
+6021,1997-03-22,3,55.9
+6021,1997-04-06,2,30.32
+6021,1997-05-11,4,73.65
+6022,1997-01-26,24,364.37
+6022,1997-04-27,5,67.43
+6023,1997-01-24,3,41.69
+6024,1997-01-24,4,43.81
+6025,1997-01-24,1,9.97
+6025,1997-12-14,5,60.45
+6025,1998-02-20,4,52.54
+6026,1997-01-29,2,34.74
+6026,1997-04-25,2,28.13
+6026,1997-11-08,6,66.44
+6026,1998-03-13,2,27.98
+6026,1998-05-16,3,31.25
+6026,1998-06-23,1,9.99
+6027,1997-01-24,1,13.97
+6027,1997-02-08,2,19.95
+6027,1997-03-01,1,11.77
+6028,1997-01-24,1,11.77
+6028,1997-02-10,2,20.15
+6028,1997-02-19,1,14.37
+6029,1997-01-24,3,41.89
+6030,1997-01-24,1,8.9
+6030,1997-03-30,3,34.31
+6030,1997-04-22,2,25.74
+6030,1997-08-19,1,14.99
+6031,1997-01-24,1,9.98
+6032,1997-01-24,1,11.77
+6033,1997-01-24,2,32.27
+6033,1997-02-23,1,14.37
+6033,1997-03-03,1,13.97
+6033,1997-06-12,1,13.97
+6033,1997-07-26,2,28.74
+6034,1997-01-26,2,20.95
+6034,1997-02-26,1,15.96
+6035,1997-01-24,1,5.99
+6035,1998-04-17,1,5.52
+6036,1997-01-24,1,15.96
+6037,1997-01-24,2,26.56
+6037,1997-06-24,2,27.33
+6037,1997-07-30,5,60.64
+6037,1998-03-06,2,26.37
+6038,1997-01-24,3,29.94
+6039,1997-01-24,1,9.79
+6040,1997-01-24,1,15.36
+6040,1998-03-09,1,51.08
+6041,1997-01-24,1,14.99
+6041,1997-07-22,1,19.99
+6041,1997-10-01,1,19.49
+6041,1997-12-03,3,38.47
+6042,1997-01-24,1,13.97
+6042,1997-01-30,2,29.13
+6042,1997-02-13,1,14.99
+6042,1997-02-14,2,24.74
+6042,1997-02-21,3,43.7
+6042,1997-04-07,3,45.51
+6042,1997-05-12,1,14.37
+6042,1997-06-24,1,18.76
+6042,1997-08-12,4,57.67
+6042,1997-09-11,2,28.48
+6042,1997-10-18,1,11.49
+6042,1997-10-26,3,43.97
+6042,1997-12-14,2,31.48
+6042,1997-12-29,3,43.97
+6042,1998-01-13,2,26.98
+6042,1998-02-23,5,49.74
+6042,1998-03-16,4,50.96
+6042,1998-04-13,5,57.45
+6042,1998-04-25,2,30.98
+6042,1998-04-25,4,58.65
+6042,1998-05-01,2,28.97
+6042,1998-06-30,4,77.15
+6043,1997-01-24,2,32.72
+6044,1997-01-24,3,26.07
+6045,1997-01-24,2,25.74
+6045,1997-02-11,2,29.92
+6045,1997-05-31,2,21.75
+6045,1997-10-05,1,12.99
+6045,1997-10-15,2,24.48
+6045,1998-05-22,2,26.48
+6046,1997-01-24,2,27.13
+6047,1997-01-24,2,31.6
+6048,1997-01-24,1,15.36
+6049,1997-01-24,2,24.98
+6050,1997-01-24,2,40.74
+6051,1997-01-24,4,54.3
+6051,1997-03-12,1,13.77
+6051,1997-05-13,3,93.51
+6051,1997-10-24,3,54.97
+6051,1997-12-16,1,16.49
+6051,1998-02-25,2,23.76
+6051,1998-02-27,3,35.64
+6051,1998-03-15,1,46.99
+6051,1998-06-15,3,104.39
+6052,1997-01-24,1,10.77
+6053,1997-01-24,2,27.93
+6054,1997-01-24,2,13.58
+6054,1997-07-07,1,12.25
+6054,1997-07-17,1,16.36
+6054,1997-10-08,1,11.49
+6054,1998-03-09,1,12.49
+6055,1997-01-31,1,10.77
+6055,1997-07-22,1,14.96
+6056,1997-01-24,3,45.09
+6056,1997-02-04,4,57.7
+6056,1997-02-20,3,38.11
+6056,1997-03-31,2,28.34
+6056,1997-06-27,4,55.88
+6056,1997-07-28,2,28.74
+6056,1997-09-23,2,27.98
+6056,1997-11-07,2,26.98
+6056,1998-04-28,1,22.49
+6057,1997-01-24,1,32.37
+6057,1997-01-24,1,14.96
+6057,1997-01-27,1,16.36
+6057,1997-02-14,1,11.77
+6057,1997-02-14,3,59.91
+6057,1997-02-20,2,19.74
+6057,1997-03-07,3,52.75
+6057,1997-04-18,4,55.65
+6057,1997-05-07,2,21.96
+6057,1997-05-23,1,14.96
+6057,1997-05-23,2,27.94
+6057,1997-06-01,1,27.77
+6057,1997-06-01,2,27.73
+6057,1997-06-07,1,14.96
+6057,1997-06-07,2,30.32
+6057,1997-06-14,1,58.37
+6057,1997-06-14,3,41.31
+6057,1997-06-29,1,11.77
+6057,1997-06-29,1,13.97
+6057,1997-06-29,1,13.97
+6057,1997-07-06,1,13.97
+6057,1997-07-13,1,10.77
+6057,1997-07-15,3,32.94
+6057,1997-08-06,3,36.9
+6057,1997-08-17,1,12.77
+6057,1997-08-20,1,27.77
+6057,1997-08-20,1,14.79
+6057,1997-08-22,1,13.97
+6057,1997-08-23,1,12.25
+6057,1997-08-23,1,4.79
+6057,1997-08-23,1,33.86
+6057,1997-09-12,1,11.99
+6057,1997-09-12,2,25.98
+6057,1997-09-16,1,13.99
+6057,1997-10-08,1,12.99
+6057,1997-10-08,1,13.99
+6057,1997-10-11,1,12.49
+6057,1997-10-11,1,7.49
+6057,1997-10-18,1,13.99
+6057,1997-10-18,1,14.49
+6057,1997-10-18,1,13.99
+6057,1997-10-26,2,15.98
+6057,1997-10-26,2,14.98
+6057,1997-10-30,1,13.99
+6057,1997-11-04,1,12.99
+6057,1997-11-08,1,22.49
+6057,1997-12-06,1,13.99
+6057,1998-01-08,5,78.45
+6057,1998-02-04,1,13.99
+6057,1998-02-06,5,64.95
+6057,1998-02-06,2,17.48
+6057,1998-03-06,2,25.98
+6057,1998-03-20,5,70.45
+6057,1998-05-14,1,13.99
+6057,1998-05-27,1,12.99
+6058,1997-01-24,1,14.96
+6058,1997-08-30,2,83.14
+6059,1997-01-24,2,35.8
+6060,1997-01-24,2,22.54
+6060,1997-07-22,1,22.77
+6060,1997-08-05,1,9.77
+6060,1997-08-25,1,21
+6060,1997-11-24,22,315.28
+6060,1998-01-17,4,58.96
+6061,1997-01-24,1,13.97
+6062,1997-01-24,2,15.96
+6063,1997-01-24,1,15.36
+6063,1998-01-31,2,28.57
+6064,1997-01-24,3,49.11
+6064,1997-07-21,4,55.89
+6064,1998-04-23,3,39.56
+6065,1997-01-24,1,15.36
+6065,1997-09-09,3,38.47
+6066,1997-01-24,1,13.97
+6066,1997-03-17,3,62.72
+6067,1997-02-19,17,229.97
+6067,1997-05-07,5,68.64
+6067,1997-07-03,4,56.94
+6067,1997-07-27,6,91.37
+6067,1997-11-01,4,66.96
+6067,1997-12-02,4,58.46
+6067,1998-06-02,1,15.49
+6068,1997-02-06,4,54.72
+6068,1997-04-23,1,15.99
+6069,1997-01-28,1,14.96
+6069,1997-02-01,1,13.97
+6069,1997-03-21,2,16.56
+6070,1997-01-24,1,15.36
+6071,1997-01-24,1,23.99
+6071,1997-09-04,1,19.55
+6072,1997-01-24,5,69.22
+6072,1997-02-02,1,15.96
+6072,1997-02-12,3,52.93
+6072,1997-02-16,6,84.39
+6072,1997-02-20,2,66.54
+6072,1997-03-26,3,33.51
+6072,1998-02-15,5,69.95
+6073,1997-03-05,1,12.97
+6073,1998-04-02,2,23.48
+6073,1998-06-08,2,23.98
+6074,1997-01-25,6,78.61
+6074,1997-07-16,1,11.97
+6074,1997-07-25,1,14.37
+6075,1997-01-29,1,3.99
+6076,1997-01-24,1,64.99
+6076,1997-11-09,1,12.99
+6077,1997-01-24,1,12.49
+6078,1997-01-24,1,12.77
+6079,1997-01-24,2,29.33
+6080,1997-01-25,2,46.75
+6080,1997-01-25,1,28.97
+6080,1997-03-07,1,18.76
+6080,1997-03-10,1,15.36
+6080,1997-03-21,1,16.76
+6080,1997-07-17,1,18.1
+6080,1997-07-22,1,19.55
+6080,1997-08-26,1,31.03
+6080,1997-09-09,1,23.49
+6080,1997-10-13,1,18.49
+6080,1997-11-25,1,19.99
+6080,1998-02-21,1,11.18
+6080,1998-03-11,1,22.38
+6080,1998-05-13,1,25.49
+6081,1997-01-24,1,13.77
+6082,1997-01-24,2,29.73
+6083,1997-01-24,2,30.39
+6084,1997-01-24,2,23.54
+6084,1997-10-20,2,61.98
+6084,1997-10-22,1,25.99
+6084,1998-03-30,2,26.87
+6085,1997-01-24,4,77.03
+6085,1998-06-05,2,24.48
+6086,1997-01-24,1,13.97
+6086,1997-06-22,2,29.92
+6087,1997-01-24,2,26.94
+6087,1997-07-30,3,27.31
+6088,1997-01-24,1,11.77
+6088,1997-05-29,4,75.05
+6088,1997-06-03,1,27.77
+6088,1997-07-29,2,39.76
+6089,1997-01-24,2,16.76
+6089,1997-08-21,5,62.67
+6089,1998-02-04,3,35.64
+6089,1998-02-18,3,41.47
+6089,1998-02-23,2,27.57
+6089,1998-03-23,4,52.55
+6089,1998-03-23,3,38.56
+6089,1998-05-14,5,54.84
+6089,1998-05-21,4,47.52
+6089,1998-05-23,4,48.96
+6089,1998-06-15,2,23.47
+6090,1997-01-24,1,15.36
+6091,1997-01-24,1,12.77
+6092,1997-01-24,1,12.97
+6092,1997-07-03,1,11.77
+6092,1997-11-27,1,15.49
+6092,1998-04-12,3,31.86
+6092,1998-05-17,2,23.07
+6093,1997-01-24,2,24.26
+6094,1997-01-24,3,86.97
+6094,1997-03-03,1,13.97
+6095,1997-01-24,1,20.99
+6096,1997-01-24,1,14.79
+6097,1997-01-24,1,7.98
+6097,1997-02-07,1,13.97
+6098,1997-02-06,4,44.96
+6098,1998-03-28,4,57.96
+6099,1997-01-24,1,12.77
+6100,1997-01-24,1,10.77
+6101,1997-01-24,1,12.77
+6102,1997-01-24,3,43.09
+6103,1997-01-24,4,54.27
+6103,1997-03-16,4,59.25
+6104,1997-01-24,2,9.98
+6104,1997-12-13,1,14.99
+6104,1998-03-07,3,40.47
+6105,1997-01-24,1,11.77
+6106,1997-01-24,1,16.99
+6107,1997-01-24,2,23.95
+6107,1997-06-13,2,25.74
+6107,1997-06-17,1,13.97
+6107,1998-01-27,1,14.49
+6108,1997-01-24,1,13.97
+6108,1998-05-14,4,46.97
+6109,1997-03-20,4,54.88
+6110,1997-01-24,1,9.77
+6110,1997-04-11,1,13.97
+6110,1997-07-22,1,36.69
+6111,1997-01-24,1,14.37
+6112,1997-02-03,1,15.36
+6113,1997-01-28,1,18.99
+6114,1997-01-24,3,48.13
+6115,1997-01-24,1,30.99
+6116,1997-01-24,2,31.33
+6117,1997-01-24,1,20.99
+6117,1997-02-18,1,5.78
+6117,1997-03-26,2,41.96
+6117,1997-04-16,1,57.77
+6117,1997-06-19,1,14.79
+6117,1997-07-14,3,32.53
+6117,1997-07-20,3,34.26
+6117,1997-07-26,4,52.67
+6117,1997-08-28,3,36.31
+6117,1997-09-19,2,25.48
+6117,1997-11-04,3,34.47
+6117,1998-01-31,2,26.98
+6117,1998-03-20,1,11.99
+6118,1997-01-24,3,40.73
+6118,1997-01-31,2,50.96
+6118,1997-02-21,1,36.99
+6118,1997-02-28,4,54.87
+6118,1997-06-11,3,31.31
+6118,1998-03-17,1,12.99
+6119,1997-01-24,1,38.99
+6120,1997-01-24,1,29.99
+6120,1997-04-10,8,114.41
+6120,1997-08-29,1,64.38
+6120,1997-09-26,6,97.44
+6120,1997-09-27,1,14.99
+6120,1997-10-20,6,118.94
+6120,1997-10-30,1,12.99
+6120,1997-11-01,2,28.98
+6120,1997-11-02,7,111.93
+6120,1997-11-08,7,86.93
+6120,1997-11-12,4,61.96
+6120,1997-12-05,1,12.99
+6120,1997-12-05,3,37.47
+6120,1998-01-27,2,24.48
+6120,1998-02-07,5,70.84
+6120,1998-02-09,1,14.49
+6120,1998-03-10,1,15.49
+6120,1998-03-22,2,21.98
+6120,1998-03-23,1,11.88
+6120,1998-04-07,2,26.87
+6120,1998-04-29,1,11.88
+6121,1997-01-24,3,61.51
+6122,1997-01-24,3,58.13
+6122,1997-01-25,1,14.37
+6122,1997-08-04,3,52.69
+6123,1997-01-24,3,38.1
+6124,1997-01-29,2,24.74
+6124,1997-01-29,1,12.77
+6125,1997-01-24,1,12.97
+6126,1997-01-24,1,9.99
+6126,1997-05-03,1,118.9
+6126,1997-05-18,1,19.99
+6126,1997-06-20,1,31.03
+6126,1997-09-21,1,37.99
+6126,1997-10-25,1,65.99
+6126,1997-11-29,1,17.99
+6126,1997-12-07,1,9.49
+6126,1998-01-03,1,6.49
+6126,1998-01-19,1,9.49
+6126,1998-03-08,1,24.49
+6126,1998-03-28,1,14.99
+6126,1998-05-22,1,9.99
+6127,1997-01-24,1,6.79
+6127,1997-01-25,1,12.99
+6127,1997-01-29,1,6.79
+6127,1997-07-31,1,26.75
+6127,1997-10-15,1,12.49
+6127,1997-11-17,2,36.48
+6127,1998-04-20,3,66.47
+6127,1998-05-08,1,15.49
+6127,1998-05-08,3,39.07
+6128,1997-01-24,2,56.54
+6129,1997-01-24,4,58.26
+6129,1997-07-10,1,14.96
+6130,1997-01-24,1,8.97
+6131,1997-01-28,1,44.77
+6131,1997-06-23,4,52.47
+6132,1997-01-24,1,17.96
+6133,1997-01-24,3,37.51
+6133,1997-02-02,5,75.41
+6133,1997-03-29,3,35.53
+6133,1997-05-18,1,16.96
+6133,1997-07-30,2,28.74
+6134,1997-01-24,1,14.97
+6135,1997-01-24,4,55.47
+6135,1997-04-29,3,40.71
+6135,1997-12-12,2,21.48
+6135,1997-12-13,1,12.49
+6135,1998-05-27,2,28.98
+6136,1997-01-24,1,11.77
+6136,1997-05-03,1,15.96
+6136,1997-05-25,1,9.77
+6136,1997-09-18,1,11.49
+6136,1997-09-22,1,11.49
+6136,1998-01-15,2,27.98
+6136,1998-01-22,2,20.67
+6137,1997-01-24,1,13.97
+6137,1997-02-26,1,14.37
+6138,1997-01-24,5,111.45
+6138,1997-09-28,3,49.97
+6138,1997-11-10,7,80.93
+6139,1997-01-24,1,14.37
+6139,1997-11-29,2,24.98
+6139,1997-12-20,2,20.48
+6140,1997-01-24,3,43.7
+6140,1997-03-12,5,66.44
+6140,1997-07-11,4,56.65
+6140,1997-10-31,4,53.96
+6140,1998-03-29,3,41.4
+6141,1997-01-24,3,57.73
+6142,1997-01-24,14,197.79
+6143,1997-01-24,1,11.77
+6143,1997-01-29,1,8.78
+6144,1997-01-24,1,5.78
+6145,1997-01-24,2,31.98
+6145,1997-02-24,2,24.74
+6145,1997-04-01,2,13.58
+6145,1997-07-27,3,43.3
+6145,1997-09-10,3,39.97
+6145,1997-09-21,3,38.97
+6145,1997-10-01,3,36.97
+6145,1997-11-13,3,42.97
+6145,1998-01-18,3,38.47
+6145,1998-03-10,3,34.47
+6145,1998-03-27,4,50.96
+6145,1998-06-07,3,38.97
+6146,1997-01-24,1,31.99
+6147,1997-01-24,2,21.98
+6147,1997-01-28,1,54.97
+6147,1997-01-30,1,11.7
+6147,1997-12-25,2,22.98
+6147,1998-01-15,1,10.99
+6148,1997-01-24,1,14.37
+6148,1998-01-19,1,27.99
+6149,1997-01-29,2,26.74
+6149,1997-02-07,3,45.28
+6150,1997-01-24,1,11.77
+6150,1997-03-12,1,12.77
+6151,1997-01-24,1,25.99
+6152,1997-02-02,1,12.49
+6152,1997-02-26,1,49.37
+6152,1997-04-12,2,20.74
+6152,1997-11-04,1,22.49
+6152,1997-11-09,1,15.99
+6153,1997-01-24,3,42.9
+6153,1997-03-23,8,100.95
+6153,1997-04-27,3,54.09
+6153,1997-05-29,4,50.27
+6153,1997-09-12,4,32.96
+6153,1997-10-26,5,49.45
+6153,1998-01-13,8,117.42
+6153,1998-03-21,8,116.78
+6153,1998-06-07,5,74.54
+6154,1997-01-24,1,5.99
+6155,1997-01-24,1,9.77
+6156,1997-01-24,1,16.36
+6156,1997-04-16,1,14.96
+6156,1998-04-04,1,15.49
+6157,1997-01-24,1,21.37
+6158,1997-01-24,1,19.97
+6158,1997-03-01,2,36.73
+6159,1997-01-24,1,17.9
+6160,1997-01-24,2,18.74
+6161,1997-01-24,5,70.29
+6161,1997-07-21,2,23.54
+6161,1997-11-13,3,42.47
+6161,1998-03-23,4,61.64
+6162,1997-01-24,1,11.77
+6163,1997-01-24,2,39.98
+6163,1997-02-08,1,12.99
+6163,1997-02-13,1,19.99
+6163,1997-04-05,3,58.97
+6163,1997-05-06,5,92.31
+6163,1997-05-09,1,11.77
+6163,1997-06-18,4,61.87
+6163,1997-10-18,1,12.99
+6163,1997-11-08,1,12.99
+6163,1998-03-17,11,254.39
+6164,1997-01-24,1,15.36
+6165,1997-01-24,1,16.99
+6166,1997-01-24,1,15.36
+6167,1997-01-24,5,74.8
+6167,1997-04-19,5,74.8
+6168,1997-01-24,2,53.98
+6168,1997-03-08,1,38.99
+6168,1997-05-02,1,35.77
+6168,1997-12-01,1,21.49
+6169,1997-01-24,1,14.96
+6170,1997-01-24,1,15.36
+6170,1997-04-24,2,19.55
+6170,1997-05-06,2,24.54
+6170,1997-12-20,2,37.98
+6170,1998-01-19,2,29.98
+6170,1998-03-06,3,50.4
+6171,1997-01-24,1,30.97
+6171,1997-07-14,1,11.77
+6171,1997-12-18,2,26.48
+6172,1997-01-24,1,8.77
+6173,1997-01-24,1,15.36
+6174,1997-01-24,2,27.34
+6174,1997-05-04,1,12.97
+6174,1997-06-03,3,27.32
+6175,1997-01-24,1,12.49
+6176,1997-01-24,1,13.77
+6177,1997-01-24,1,14.96
+6178,1997-01-24,1,20.99
+6178,1997-01-24,1,27.99
+6179,1997-01-24,1,15.36
+6180,1997-01-24,2,20.54
+6180,1997-01-31,1,15.96
+6180,1997-09-16,1,2.99
+6180,1998-03-19,2,25.48
+6181,1997-01-24,2,25.46
+6181,1997-07-29,1,26.75
+6181,1998-06-05,1,29.99
+6181,1998-06-08,1,11.49
+6182,1997-01-24,1,13.97
+6182,1998-01-12,1,9.99
+6183,1997-01-24,3,30.31
+6183,1997-03-04,2,20.54
+6183,1997-05-27,1,13.97
+6184,1997-01-24,5,92.44
+6185,1997-01-24,1,18.36
+6185,1997-02-05,2,34.76
+6185,1997-02-05,2,27.74
+6185,1997-06-09,1,14.96
+6185,1997-06-23,2,25.94
+6185,1997-11-03,2,25.98
+6185,1998-02-26,8,99.96
+6185,1998-04-09,2,26.17
+6186,1997-01-24,1,12.49
+6187,1997-01-24,1,18.36
+6187,1997-02-23,4,56.68
+6187,1997-07-30,3,42.73
+6187,1998-03-24,1,6.77
+6187,1998-03-24,3,48.86
+6187,1998-03-25,3,39.47
+6187,1998-03-28,5,83.95
+6187,1998-04-07,4,46.96
+6187,1998-04-25,2,30.98
+6187,1998-05-21,3,40.47
+6188,1997-01-27,1,13.97
+6189,1997-01-24,3,40.51
+6189,1997-04-10,1,13.97
+6189,1997-11-08,3,42.47
+6189,1998-04-22,1,20.99
+6189,1998-05-29,4,48.96
+6190,1997-01-24,3,39.51
+6191,1997-02-11,2,29.73
+6192,1997-01-24,1,6.78
+6192,1997-04-12,1,4.79
+6193,1997-01-24,2,19.75
+6194,1997-01-24,1,27.77
+6195,1997-01-24,1,5.99
+6196,1997-01-24,1,13.97
+6197,1997-01-24,4,59.25
+6197,1997-01-30,1,15.36
+6197,1997-06-24,6,87.37
+6197,1997-09-17,2,18.98
+6197,1997-11-16,3,55.47
+6197,1998-05-11,2,29.98
+6198,1997-01-24,3,60
+6199,1997-01-24,2,30.35
+6200,1997-01-24,1,9.98
+6201,1997-01-24,1,13.97
+6201,1997-10-05,1,12.99
+6201,1997-12-24,2,34.98
+6202,1997-01-24,3,40.12
+6202,1997-08-11,3,45.88
+6202,1997-08-12,1,9.97
+6203,1997-01-24,1,39.97
+6204,1997-01-24,4,94.96
+6204,1997-03-03,3,75.97
+6204,1997-11-04,3,48.47
+6204,1997-11-28,4,71.46
+6205,1997-01-24,2,25.74
+6205,1998-06-14,2,30.98
+6206,1997-01-24,3,36.71
+6207,1997-01-24,1,20.99
+6207,1997-06-24,2,23.54
+6207,1997-10-23,1,6.49
+6207,1997-12-12,3,71.47
+6207,1998-06-13,1,19.49
+6208,1997-01-24,1,6.79
+6209,1997-01-24,5,66.27
+6209,1997-02-03,4,52.9
+6209,1997-02-04,3,44.37
+6209,1997-02-04,5,67.09
+6209,1997-02-07,1,6.79
+6209,1997-02-10,2,25.74
+6209,1997-03-10,1,11.77
+6209,1997-03-13,1,9.77
+6209,1997-07-05,1,8.97
+6209,1997-07-07,1,13.9
+6209,1997-07-29,1,14.79
+6209,1997-08-21,1,11.77
+6209,1997-10-07,1,9.49
+6209,1997-12-05,1,14.99
+6209,1997-12-26,2,28.98
+6209,1998-01-01,1,28.49
+6209,1998-02-20,1,12.72
+6210,1997-01-24,4,53.59
+6211,1997-01-24,2,26.14
+6212,1997-01-24,1,16.99
+6213,1997-01-24,3,29.77
+6213,1997-04-07,1,93.37
+6213,1997-11-19,2,24.98
+6214,1997-01-24,2,25.56
+6215,1997-01-25,4,41.36
+6216,1997-01-24,6,73.05
+6217,1997-01-24,1,12.77
+6218,1997-01-24,4,63.7
+6218,1997-02-11,4,53.07
+6218,1997-03-11,3,44.12
+6218,1997-04-08,2,29.93
+6218,1997-05-02,4,59.96
+6218,1997-06-05,2,28.34
+6218,1997-08-22,4,58.34
+6218,1998-01-02,6,81.94
+6218,1998-03-05,5,65.44
+6218,1998-03-29,4,56.46
+6218,1998-05-18,5,57.84
+6218,1998-06-23,4,60.96
+6219,1997-01-24,2,26.14
+6220,1997-01-25,2,11.74
+6221,1997-01-27,6,110.94
+6221,1997-01-27,1,9.98
+6222,1997-01-25,2,31.72
+6222,1997-04-26,1,13.97
+6223,1997-01-25,1,14.96
+6223,1997-03-23,1,27.77
+6224,1997-01-25,1,25.99
+6224,1997-05-11,2,27.34
+6224,1997-07-29,3,45.28
+6224,1997-11-26,5,90.45
+6225,1997-01-25,6,76.95
+6225,1997-02-01,3,35.35
+6225,1997-02-22,3,42.9
+6225,1997-03-14,3,42.31
+6225,1997-04-24,2,27.34
+6225,1997-05-03,1,15.3
+6225,1997-06-07,3,32.53
+6225,1997-07-06,3,53.3
+6225,1997-07-19,3,36.71
+6225,1997-08-13,3,29.53
+6225,1997-08-13,1,10.77
+6225,1998-01-18,2,25.98
+6225,1998-04-19,6,67.62
+6225,1998-06-24,3,42.97
+6226,1997-01-25,2,24.74
+6227,1997-01-25,3,48.32
+6227,1997-02-10,2,16.55
+6227,1997-02-16,1,9.77
+6227,1997-06-06,1,61.81
+6227,1997-10-04,1,13.99
+6227,1998-05-19,1,5.49
+6228,1997-01-26,2,30.32
+6229,1997-01-25,1,27.99
+6229,1997-06-16,3,36.74
+6230,1997-01-25,4,92.24
+6231,1997-01-25,4,47.07
+6232,1997-01-25,1,9.99
+6233,1997-01-25,1,12.97
+6234,1997-01-25,2,26.73
+6235,1997-01-25,1,21.99
+6236,1997-01-25,1,13.97
+6237,1997-01-25,2,9.98
+6237,1997-03-12,1,12.49
+6237,1998-01-30,1,12.49
+6238,1997-01-25,1,37.99
+6238,1998-03-10,1,12.49
+6239,1997-01-25,1,14.37
+6239,1997-07-22,1,14.96
+6240,1997-01-25,1,5.78
+6241,1997-01-25,1,20.99
+6241,1997-02-08,2,29.33
+6242,1997-02-20,16,218.49
+6242,1997-03-02,7,120.47
+6242,1997-03-04,1,13.97
+6242,1997-03-05,3,44.73
+6242,1997-04-05,5,59.48
+6242,1997-06-26,6,60.56
+6242,1997-06-29,2,33.74
+6242,1997-07-08,2,42.15
+6242,1997-08-10,8,112.14
+6242,1997-09-22,6,65.44
+6242,1997-10-15,8,85.42
+6242,1997-10-21,3,37.47
+6242,1997-12-15,1,12.99
+6242,1997-12-29,5,80.95
+6242,1998-01-01,1,13.99
+6242,1998-01-10,1,38.49
+6243,1997-01-25,1,13.97
+6243,1997-09-12,2,87.98
+6243,1997-10-22,1,8.49
+6243,1997-10-28,1,14.49
+6243,1997-10-30,4,98.96
+6243,1997-11-18,1,12.49
+6244,1997-01-25,1,4.99
+6244,1997-02-14,4,59.72
+6244,1997-03-09,5,80.86
+6244,1997-07-08,1,13.97
+6244,1997-07-11,1,13.97
+6244,1997-08-12,1,9.97
+6244,1997-09-11,3,34.47
+6244,1997-10-02,1,9.49
+6244,1997-10-03,2,26.48
+6244,1997-10-10,3,27.47
+6244,1997-12-02,1,14.49
+6244,1997-12-21,2,42.98
+6244,1998-01-04,1,10.49
+6244,1998-02-01,6,46.63
+6244,1998-02-13,1,5.49
+6244,1998-02-15,1,10.49
+6244,1998-02-18,1,14.99
+6244,1998-02-25,1,9.49
+6244,1998-03-07,3,30.4
+6244,1998-03-20,4,37.44
+6244,1998-04-22,1,14.99
+6245,1997-01-25,1,13.97
+6246,1997-01-25,3,30.52
+6247,1997-01-25,1,20.3
+6248,1997-01-25,1,26.99
+6248,1997-02-26,1,16.99
+6248,1997-03-05,1,22.99
+6248,1997-09-02,1,11.97
+6249,1997-01-27,3,49.1
+6249,1997-08-15,3,49.3
+6249,1997-09-27,1,12.99
+6249,1997-10-02,1,12.99
+6249,1997-10-04,4,65.96
+6249,1998-03-18,3,48.47
+6250,1997-01-25,1,13.97
+6250,1997-03-24,2,29.13
+6251,1997-02-18,2,29.73
+6251,1997-03-03,1,14.37
+6251,1997-06-10,1,14.96
+6251,1998-04-14,1,15.49
+6252,1997-01-25,2,31.87
+6253,1997-01-25,3,36.51
+6253,1997-01-31,1,26.99
+6253,1997-12-06,1,14.49
+6253,1997-12-16,1,14.49
+6253,1998-03-18,1,22.49
+6254,1997-01-25,5,50.89
+6254,1997-03-17,10,115.17
+6254,1997-04-19,7,101.91
+6255,1997-01-25,2,27.94
+6256,1997-01-25,8,135.73
+6256,1997-01-25,3,43.29
+6257,1997-01-25,3,35.31
+6257,1998-05-09,3,40.47
+6258,1997-01-25,1,16.99
+6259,1997-01-25,3,41.69
+6260,1997-03-20,2,28.93
+6260,1997-04-24,2,28.93
+6261,1997-01-25,4,47.08
+6261,1997-11-02,1,14.99
+6261,1998-01-23,2,60.86
+6261,1998-03-27,2,25.57
+6261,1998-04-24,2,64.17
+6262,1997-01-25,3,38.5
+6263,1997-01-25,1,23.97
+6263,1997-01-25,1,15.36
+6264,1997-01-26,1,32.99
+6264,1997-08-07,5,71.9
+6264,1997-12-11,1,14.49
+6264,1998-01-02,1,14.49
+6265,1997-01-25,1,30.97
+6266,1997-01-25,2,29.73
+6266,1997-03-13,6,121.29
+6266,1997-08-05,3,38.5
+6266,1997-09-27,2,30.98
+6266,1997-11-10,1,17.99
+6267,1997-01-25,3,29.97
+6268,1997-01-25,1,15.36
+6269,1997-01-25,3,44.7
+6269,1997-03-23,3,44.7
+6270,1997-01-25,1,35.77
+6270,1997-04-13,1,14.99
+6270,1997-07-19,2,20.54
+6270,1998-02-25,1,10.99
+6270,1998-06-15,7,81.93
+6271,1997-01-25,1,12.97
+6272,1997-01-29,2,19.28
+6273,1997-01-25,1,15.36
+6273,1997-02-11,1,23.97
+6273,1997-02-12,1,14.96
+6273,1997-02-19,2,28.34
+6273,1997-03-30,1,42.77
+6273,1997-06-03,1,11.97
+6273,1997-06-13,2,42.15
+6273,1997-07-02,2,23.54
+6273,1997-09-09,2,29.92
+6273,1997-09-27,2,16.98
+6273,1997-10-30,1,12.99
+6273,1997-11-11,3,38.97
+6273,1997-12-07,3,71.97
+6273,1998-01-13,3,40.97
+6274,1997-01-25,2,26.14
+6275,1997-01-25,2,27.94
+6276,1997-01-25,3,45.68
+6277,1997-01-25,1,44.97
+6278,1997-01-25,1,12.77
+6279,1997-01-25,3,37.9
+6280,1997-01-25,1,6.79
+6281,1997-01-25,3,40.11
+6282,1997-01-26,7,95.59
+6282,1997-06-25,3,43.04
+6283,1997-01-25,7,81.59
+6283,1997-04-07,5,72.66
+6283,1997-05-31,5,103.24
+6283,1997-10-01,5,52.95
+6283,1998-06-07,7,80.93
+6284,1997-01-25,1,6.79
+6285,1997-01-25,4,49.96
+6285,1997-02-19,4,49.96
+6285,1997-07-05,3,38.46
+6285,1997-07-27,2,59.1
+6285,1997-08-28,3,36.74
+6285,1997-09-01,1,14.96
+6285,1997-09-05,1,12.25
+6285,1997-10-02,2,24.98
+6285,1997-10-31,1,16.99
+6285,1997-12-05,8,97.92
+6285,1997-12-12,6,75.44
+6285,1997-12-26,4,57.46
+6285,1997-12-28,2,27.98
+6285,1998-01-06,7,91.43
+6285,1998-01-10,9,116.91
+6285,1998-01-24,6,79.94
+6285,1998-02-19,6,71.94
+6285,1998-03-03,3,38.97
+6285,1998-03-10,2,28.48
+6285,1998-04-14,10,226.08
+6285,1998-06-04,2,25.57
+6286,1997-01-25,4,42.3
+6287,1997-01-25,2,37.54
+6288,1997-01-25,1,12.49
+6289,1997-01-25,4,70.67
+6289,1997-04-05,3,41.11
+6289,1997-11-09,2,19.98
+6289,1997-11-15,3,33.47
+6290,1997-01-25,3,37.51
+6290,1997-02-25,3,47.08
+6290,1997-03-16,2,29.33
+6290,1997-04-05,3,34.71
+6290,1997-04-12,2,24.74
+6290,1997-05-14,4,53.46
+6290,1997-07-20,2,23.54
+6290,1997-07-22,1,12.97
+6290,1997-07-26,1,11.77
+6290,1997-12-24,2,40.48
+6290,1998-05-29,3,33.47
+6291,1997-01-25,1,14.99
+6292,1997-01-25,1,23.99
+6293,1997-01-25,2,34.54
+6294,1997-02-09,3,40.25
+6295,1997-01-25,4,61.45
+6295,1997-02-07,6,97.4
+6295,1997-07-04,7,106.98
+6295,1997-12-07,7,112.43
+6296,1997-01-29,2,27.13
+6296,1997-01-30,1,11.77
+6296,1997-02-05,1,11.77
+6296,1997-02-20,1,14.37
+6296,1997-05-06,1,11.77
+6296,1997-05-10,2,36.41
+6296,1998-03-14,2,19.98
+6296,1998-05-28,1,11.49
+6297,1997-01-25,1,14.37
+6298,1997-01-25,2,26.14
+6299,1997-01-25,3,35.31
+6299,1998-02-04,4,47.01
+6300,1997-01-25,1,14.96
+6301,1997-03-01,2,28.45
+6301,1997-04-09,1,5.78
+6302,1997-01-25,1,13.97
+6303,1997-01-25,2,21.74
+6304,1997-01-25,1,21.7
+6304,1997-08-16,1,15.36
+6305,1997-01-25,4,33.34
+6305,1997-01-26,3,38.5
+6305,1997-02-27,4,56.86
+6305,1997-03-08,5,70.03
+6305,1997-03-31,1,15.9
+6305,1997-04-18,5,33.33
+6305,1997-04-26,4,39.52
+6305,1997-05-25,3,43.3
+6305,1998-03-24,1,18.49
+6306,1997-01-25,2,12.55
+6307,1997-01-25,1,20.97
+6308,1997-01-25,3,50.97
+6308,1997-03-02,1,22.99
+6308,1997-03-12,1,22.37
+6308,1997-03-17,1,19.97
+6309,1997-01-29,7,163.89
+6310,1997-01-25,1,16.99
+6310,1997-02-13,1,14.96
+6310,1997-06-17,1,14.96
+6310,1997-09-08,1,13.99
+6310,1997-11-10,4,43.46
+6311,1997-01-26,4,55.74
+6311,1997-11-26,1,13.99
+6311,1997-11-26,1,13.99
+6311,1998-03-15,1,2.99
+6311,1998-03-15,1,2.99
+6311,1998-06-13,1,12.49
+6312,1997-01-25,3,44.29
+6312,1997-06-14,3,37.7
+6312,1998-03-05,3,45.47
+6313,1997-01-25,1,11.77
+6314,1997-01-25,2,13.58
+6315,1997-01-25,6,82.01
+6315,1997-05-26,4,47.47
+6315,1997-07-29,2,28.94
+6315,1997-09-03,3,23.74
+6315,1997-09-23,2,25.98
+6315,1997-12-18,5,58.95
+6315,1998-06-06,4,69.7
+6315,1998-06-18,5,51.01
+6316,1997-01-26,8,165.92
+6316,1997-01-29,2,39.98
+6317,1997-01-28,1,10.77
+6318,1997-01-25,4,46.44
+6319,1997-01-25,4,50.47
+6319,1997-02-07,4,54.09
+6320,1997-01-25,1,13.97
+6320,1997-03-08,4,63.91
+6320,1997-08-26,1,19.99
+6320,1997-11-22,1,14.49
+6320,1997-12-04,1,11.49
+6320,1997-12-10,1,24.49
+6320,1998-04-17,1,14.99
+6320,1998-05-28,1,19.49
+6320,1998-06-10,1,23.08
+6321,1997-01-25,1,14.79
+6321,1997-01-25,1,16.7
+6321,1998-02-12,1,13.49
+6322,1997-01-25,2,53.98
+6322,1997-02-23,1,15.96
+6322,1997-02-23,6,98.64
+6322,1997-03-09,1,43.37
+6322,1997-03-09,1,29.37
+6322,1997-03-10,1,14.96
+6322,1997-03-10,1,15.96
+6322,1997-09-17,5,74.95
+6322,1997-11-03,5,141.95
+6322,1997-11-21,5,77.45
+6322,1997-12-06,6,106.44
+6322,1998-03-21,2,32.98
+6322,1998-06-15,1,22.49
+6323,1997-01-25,2,28.74
+6324,1997-02-10,2,23.14
+6324,1997-04-03,1,11.77
+6324,1997-04-20,1,14.96
+6324,1997-05-21,1,11.77
+6324,1997-07-26,2,13.76
+6324,1997-09-06,1,14.79
+6324,1997-11-19,1,12.99
+6324,1997-12-28,1,9.49
+6325,1997-01-25,1,44.77
+6326,1997-01-25,1,15.7
+6326,1998-05-30,1,11.88
+6327,1997-01-25,2,26.73
+6327,1997-02-10,1,14.96
+6328,1997-01-25,2,51.76
+6328,1997-02-20,2,29.33
+6328,1997-05-18,2,24.73
+6328,1997-06-29,2,27.73
+6329,1997-01-25,1,13.77
+6330,1997-01-25,1,10.77
+6331,1997-01-25,1,19.77
+6332,1997-03-12,1,5.96
+6333,1997-01-25,1,14.37
+6334,1997-01-25,3,35.31
+6335,1997-01-25,2,26.73
+6335,1997-03-22,1,12.77
+6335,1997-09-11,4,69.46
+6335,1997-11-15,4,50.46
+6335,1997-12-02,2,59.48
+6335,1997-12-13,6,80.44
+6335,1998-03-22,3,41.47
+6336,1997-01-25,1,14.37
+6336,1997-01-28,1,14.37
+6337,1997-01-25,2,27.13
+6337,1997-07-25,4,77.1
+6337,1998-04-09,2,25.87
+6338,1997-01-25,2,28.13
+6338,1997-01-26,3,37.91
+6338,1997-02-03,5,66.84
+6338,1997-02-27,5,74.61
+6338,1997-04-08,2,31.32
+6339,1997-01-25,1,19.99
+6339,1997-02-01,2,25.56
+6339,1997-02-05,2,22.54
+6340,1997-01-25,1,16.36
+6340,1997-03-01,1,11.77
+6341,1997-01-25,1,12
+6341,1997-01-25,1,20
+6342,1997-01-25,1,38.77
+6342,1997-06-23,2,25.74
+6343,1997-01-25,1,14.96
+6344,1997-01-25,2,30.73
+6345,1997-01-25,1,6.79
+6346,1997-01-25,1,13.77
+6347,1997-01-25,2,9.98
+6347,1997-08-18,1,15.36
+6348,1997-01-25,3,44.3
+6348,1997-01-31,5,72.69
+6348,1997-02-27,5,74.52
+6348,1997-03-24,7,101.01
+6348,1997-03-28,1,13.97
+6348,1997-04-17,5,73.11
+6348,1997-05-02,4,59.73
+6348,1997-06-25,2,28.34
+6348,1997-08-01,5,76.24
+6348,1998-01-07,4,60.46
+6348,1998-02-12,4,52.96
+6349,1997-01-25,1,12.77
+6349,1997-06-10,1,13.97
+6350,1997-01-25,1,21.99
+6351,1997-01-25,1,13.97
+6352,1997-01-25,1,13.77
+6352,1997-03-23,1,14.96
+6353,1997-01-25,1,14.79
+6354,1997-01-25,1,13.97
+6355,1997-01-26,5,91.87
+6355,1997-05-04,6,105.94
+6355,1997-06-30,2,27.93
+6355,1997-07-20,3,74.97
+6355,1997-08-08,3,49.97
+6355,1997-09-27,5,61.45
+6355,1997-12-01,3,72.97
+6355,1997-12-27,2,32.98
+6355,1998-04-16,4,57.35
+6355,1998-06-06,2,34.07
+6356,1997-01-25,2,29.73
+6356,1997-04-12,13,164.44
+6356,1998-01-03,3,41.47
+6357,1997-01-25,1,15.36
+6357,1997-03-08,2,27.45
+6357,1997-12-27,1,5.49
+6358,1997-02-06,1,17.7
+6359,1997-01-25,2,25.74
+6360,1997-01-25,2,57.69
+6361,1997-01-25,1,13.97
+6361,1997-02-12,4,54.07
+6361,1997-08-20,5,61.44
+6362,1997-01-25,2,29.92
+6362,1998-04-30,2,28.57
+6363,1997-01-25,1,10.77
+6364,1997-01-25,4,58.65
+6364,1997-04-19,2,29.33
+6365,1997-02-08,1,14.96
+6366,1997-01-25,4,44.08
+6366,1997-01-25,4,48.61
+6367,1997-01-25,2,25.74
+6367,1997-04-16,1,14.96
+6368,1997-01-25,19,274.28
+6368,1997-02-15,2,26.56
+6368,1997-07-30,10,166.78
+6369,1997-01-25,1,11.99
+6369,1997-04-28,1,11.77
+6370,1997-01-25,1,14.99
+6371,1997-01-25,2,60.13
+6371,1997-02-10,1,14.96
+6372,1997-01-25,2,18.56
+6373,1997-02-08,1,10.77
+6373,1997-06-22,2,29.92
+6373,1997-07-29,1,14.96
+6373,1997-08-23,1,12.98
+6373,1997-09-17,1,14.49
+6373,1997-11-26,1,17.49
+6373,1998-01-06,1,13.99
+6373,1998-02-03,2,18.98
+6373,1998-04-15,1,11.88
+6374,1997-02-01,1,14.96
+6374,1997-03-08,1,13.97
+6374,1997-03-16,1,13.97
+6375,1997-01-25,1,44.97
+6375,1997-02-20,2,30.72
+6375,1997-02-26,1,15.76
+6375,1997-03-03,1,11.77
+6375,1997-03-19,2,31.52
+6375,1997-03-27,3,47.28
+6375,1997-03-29,2,30.72
+6375,1997-07-05,4,53.66
+6375,1997-08-29,2,40.33
+6375,1997-09-23,1,10.49
+6375,1997-09-25,1,10.49
+6375,1997-12-29,1,15.99
+6375,1998-01-20,1,10.49
+6375,1998-03-05,4,92.46
+6375,1998-05-21,2,27.48
+6375,1998-06-16,1,11.49
+6375,1998-06-26,2,53.98
+6375,1998-06-27,1,16.49
+6376,1997-01-25,5,68.05
+6377,1997-01-25,1,10.77
+6377,1997-07-30,9,149.09
+6377,1998-04-17,6,77.74
+6377,1998-04-17,2,24.46
+6378,1997-01-25,1,12.49
+6378,1997-12-06,2,30.98
+6378,1998-02-07,1,12.49
+6378,1998-03-11,1,12.99
+6379,1997-01-25,8,98.23
+6379,1997-03-25,9,109.18
+6379,1997-08-04,10,144.93
+6379,1997-08-13,2,27.73
+6379,1997-09-07,8,94.97
+6380,1997-01-26,7,94.78
+6381,1997-01-25,1,9.77
+6381,1997-06-23,1,6.78
+6381,1997-07-25,1,9.98
+6381,1997-11-03,1,9.49
+6381,1997-11-20,1,12.49
+6382,1997-01-25,1,14.99
+6383,1997-01-25,1,11.97
+6384,1997-01-26,4,38.11
+6385,1997-01-25,1,9.77
+6385,1997-02-15,1,12.77
+6385,1997-04-06,1,14.96
+6385,1997-10-25,1,12.99
+6386,1997-01-27,3,30.71
+6387,1997-01-25,4,49.96
+6388,1997-01-25,2,24.74
+6389,1997-01-25,5,56.24
+6389,1997-07-08,2,29.73
+6389,1997-10-12,6,67.44
+6389,1998-04-24,6,74.64
+6390,1997-01-25,4,47.08
+6391,1997-01-25,5,73.41
+6392,1997-01-25,1,109.99
+6392,1997-10-26,1,62.99
+6393,1997-01-25,1,17.7
+6393,1997-01-25,2,23.54
+6394,1997-01-25,3,62.97
+6394,1997-03-01,2,31.33
+6394,1997-04-24,1,13.77
+6394,1997-06-01,3,127.31
+6394,1997-07-19,3,232.7
+6394,1997-08-19,3,120.89
+6394,1997-10-18,1,8.49
+6394,1997-11-30,7,90.93
+6394,1997-12-29,3,59.97
+6394,1998-02-21,7,119.43
+6394,1998-05-17,6,104.44
+6394,1998-06-28,4,47.46
+6395,1997-01-25,1,0
+6396,1997-01-25,2,27.95
+6396,1997-03-14,2,26.73
+6396,1997-03-24,2,29.33
+6396,1997-04-22,2,26.93
+6396,1997-06-24,3,44.88
+6397,1997-01-25,3,50.25
+6397,1997-03-06,3,41.11
+6397,1997-04-04,2,25.96
+6397,1997-06-08,4,61.03
+6397,1997-06-28,1,14.96
+6397,1997-08-02,3,54.97
+6397,1997-10-16,1,62.99
+6397,1997-12-17,1,18.49
+6397,1998-01-30,3,34.47
+6397,1998-03-03,3,39.47
+6397,1998-03-15,4,54.46
+6398,1997-01-25,1,19.99
+6399,1997-02-06,3,38.7
+6399,1997-11-15,1,12.99
+6400,1997-01-25,1,18.76
+6401,1997-01-25,2,9.98
+6402,1997-01-25,2,23
+6403,1997-02-08,1,6.79
+6403,1997-06-26,1,12.25
+6404,1997-01-25,1,58.99
+6404,1997-02-23,2,17.55
+6404,1997-07-27,4,59.39
+6404,1997-07-29,1,5.99
+6404,1997-09-23,1,12.49
+6404,1997-09-29,1,44.99
+6404,1997-12-27,1,14.49
+6404,1998-03-03,1,22.49
+6404,1998-03-05,4,60.85
+6405,1997-01-25,4,60.87
+6405,1997-11-18,4,66.46
+6405,1997-12-01,4,50.46
+6405,1998-03-14,2,31.91
+6405,1998-05-19,5,66.54
+6406,1997-01-25,1,14.96
+6406,1997-02-05,3,45.88
+6407,1997-03-25,3,43.53
+6408,1997-01-25,3,43.11
+6408,1997-01-29,3,43.11
+6408,1997-08-04,2,23.54
+6409,1997-02-14,7,98.38
+6409,1998-03-02,10,138.16
+6410,1997-01-25,1,19.99
+6411,1997-01-25,1,12.77
+6412,1997-01-25,10,147.22
+6412,1998-02-03,7,101.82
+6413,1997-01-25,1,11.77
+6414,1997-01-25,3,42.17
+6415,1997-01-25,1,9.77
+6415,1997-06-19,1,7.98
+6415,1997-06-22,1,7.78
+6415,1997-11-30,1,9.99
+6416,1997-01-25,1,16.36
+6417,1997-01-25,2,26.13
+6418,1997-01-25,2,28.34
+6419,1997-01-25,1,13.97
+6419,1997-10-15,1,11.49
+6419,1998-02-02,1,12.58
+6420,1997-01-25,1,12.49
+6420,1998-06-21,3,64.97
+6421,1997-01-25,6,94.7
+6421,1997-02-16,1,13.97
+6422,1997-01-25,1,9.97
+6423,1997-01-25,2,26.46
+6423,1997-02-14,1,29.99
+6423,1997-02-28,2,28.93
+6423,1997-03-13,1,14.96
+6423,1997-04-06,2,27.94
+6423,1997-07-17,2,34.22
+6423,1997-08-16,1,14.96
+6423,1997-08-21,1,14.96
+6423,1997-08-23,1,14.96
+6423,1997-09-07,2,20.76
+6423,1997-09-22,2,25.98
+6423,1997-12-19,1,14.49
+6423,1998-01-31,2,30.98
+6423,1998-03-08,2,25.57
+6423,1998-03-24,2,25.98
+6423,1998-04-19,2,24.98
+6423,1998-04-24,1,13.99
+6423,1998-05-10,1,12.99
+6423,1998-05-19,2,42.98
+6423,1998-06-02,1,12.99
+6423,1998-06-13,1,12.99
+6423,1998-06-20,2,25.98
+6424,1997-01-25,1,14.96
+6424,1998-03-09,1,9.49
+6425,1997-01-25,3,29.97
+6425,1997-06-22,1,14.37
+6425,1998-06-10,2,24.98
+6426,1997-01-25,1,14.37
+6426,1997-06-02,2,28.93
+6426,1997-06-12,1,6.79
+6427,1997-01-25,6,71.62
+6428,1997-02-06,4,55.87
+6429,1997-01-25,1,11.77
+6430,1997-01-25,1,29.77
+6430,1997-02-24,1,20.97
+6431,1997-01-25,1,13.97
+6432,1997-01-25,3,57.68
+6432,1997-01-31,1,29.9
+6432,1997-02-06,2,30.15
+6432,1997-02-18,2,33.96
+6432,1997-02-19,1,21.99
+6432,1997-04-08,1,22.99
+6432,1997-04-21,1,14.79
+6432,1997-06-14,2,35.79
+6432,1997-08-03,2,48.94
+6432,1997-09-20,1,34.49
+6432,1997-09-21,2,66.98
+6432,1997-10-12,2,25.98
+6432,1997-10-27,1,12.99
+6432,1998-01-26,1,13.99
+6432,1998-04-30,1,23.99
+6432,1998-04-30,1,17.99
+6433,1997-01-25,1,6.79
+6434,1997-01-25,1,35.99
+6434,1997-03-02,1,15.36
+6434,1997-08-17,1,14.96
+6434,1997-08-23,1,13.77
+6435,1997-01-25,2,32.74
+6436,1997-01-25,2,30.32
+6437,1997-01-25,1,14.96
+6438,1997-01-25,2,28.93
+6438,1997-02-17,1,24.77
+6438,1997-10-28,2,29.98
+6439,1997-01-26,3,50.3
+6440,1997-01-25,1,15.76
+6441,1997-02-03,2,23.54
+6442,1997-01-25,2,27.13
+6442,1997-01-29,2,30.32
+6442,1997-03-12,1,13.97
+6442,1997-09-22,1,13.99
+6443,1997-01-25,1,10.77
+6444,1997-01-25,5,77.24
+6445,1997-01-25,3,41.13
+6445,1997-08-09,4,48.48
+6445,1997-08-16,8,94.15
+6445,1997-08-30,4,45.28
+6446,1997-01-25,1,14.99
+6447,1997-01-25,1,10.77
+6447,1997-01-31,2,30.67
+6448,1997-01-26,5,52.15
+6449,1997-01-25,2,28.74
+6449,1997-09-01,1,14.37
+6450,1997-01-25,2,47.14
+6451,1997-01-25,1,13.97
+6451,1997-08-24,1,15.36
+6452,1997-01-25,2,30.32
+6452,1997-01-25,1,14.96
+6452,1997-07-22,4,56.06
+6452,1997-07-29,3,43.3
+6452,1998-06-14,2,23.76
+6453,1997-02-25,6,225.01
+6454,1997-01-27,1,6.79
+6455,1997-01-26,2,43.76
+6455,1997-02-14,3,38.71
+6456,1997-01-26,2,18.28
+6457,1997-01-25,1,15.36
+6458,1997-01-25,1,208.77
+6459,1997-01-25,1,12.77
+6460,1997-01-25,1,58.9
+6461,1997-01-25,1,14.96
+6462,1997-01-25,2,23.54
+6462,1997-03-23,2,23.94
+6462,1997-04-01,2,27.13
+6462,1997-06-13,2,31.72
+6462,1997-06-27,3,86.31
+6462,1997-10-22,4,95.46
+6462,1997-11-04,1,15.49
+6462,1997-12-08,1,15.49
+6463,1997-03-09,1,14.79
+6463,1997-04-04,3,57.34
+6463,1997-12-19,1,27.99
+6464,1997-01-25,2,28.93
+6464,1997-06-17,2,17.74
+6465,1997-01-25,1,13.97
+6465,1997-09-23,1,62.99
+6466,1997-01-25,2,43.35
+6467,1997-01-25,2,39.75
+6468,1997-02-08,1,36.77
+6468,1997-02-18,1,20.99
+6468,1997-10-28,1,16.49
+6468,1997-11-06,1,16.49
+6468,1997-12-06,5,104.95
+6468,1997-12-13,1,28.99
+6469,1997-01-25,1,15.36
+6469,1997-12-19,1,12.99
+6470,1997-01-28,6,85.02
+6470,1997-03-12,2,27.4
+6471,1997-01-25,2,30.92
+6471,1997-08-23,1,16.36
+6472,1997-01-25,2,24.98
+6473,1997-01-25,2,30.76
+6474,1997-01-25,3,41.93
+6474,1997-03-05,3,45.68
+6475,1997-01-25,1,21.7
+6475,1997-04-22,2,29.76
+6475,1997-04-30,1,12.97
+6476,1997-01-25,2,19.98
+6477,1997-01-25,1,11.97
+6478,1997-01-25,3,20.53
+6479,1997-01-25,4,49.96
+6479,1997-01-26,3,37.47
+6479,1997-06-28,1,36.69
+6480,1997-01-25,1,31.99
+6481,1997-01-25,2,34.75
+6482,1997-02-13,12,159.49
+6482,1997-07-13,6,80.21
+6482,1997-08-21,3,32.93
+6482,1997-11-27,5,36.45
+6482,1997-12-05,1,12.99
+6482,1998-03-03,7,104.43
+6482,1998-03-14,2,25.48
+6482,1998-05-17,7,82.32
+6482,1998-05-20,2,25.98
+6482,1998-05-20,7,92.82
+6482,1998-06-16,6,77.94
+6483,1997-01-25,5,70.24
+6484,1997-01-25,1,15.36
+6484,1998-03-07,2,28.48
+6485,1997-01-25,1,19.99
+6485,1997-02-17,1,12.77
+6486,1997-01-25,3,40.91
+6487,1997-02-01,1,14.96
+6487,1998-01-25,1,15.49
+6487,1998-03-30,3,40.4
+6488,1997-01-26,5,73.05
+6488,1997-02-02,1,14.99
+6489,1997-01-26,4,50.48
+6489,1997-07-21,3,45.68
+6489,1997-10-14,3,35.97
+6489,1998-03-29,1,11.49
+6489,1998-05-09,1,9.99
+6490,1997-01-25,1,15.36
+6491,1997-01-25,2,26.14
+6491,1997-02-10,3,53.11
+6491,1997-12-13,4,48.96
+6492,1997-01-25,2,74.14
+6492,1997-08-02,1,26.77
+6492,1998-05-29,2,18.98
+6493,1997-01-25,1,14.37
+6493,1997-12-14,2,28.98
+6494,1997-01-26,3,38.53
+6494,1997-01-27,1,14.96
+6494,1997-03-01,5,65.23
+6494,1997-06-22,1,20.97
+6494,1997-08-09,7,67.63
+6494,1997-11-10,1,14.99
+6494,1997-12-14,3,48.47
+6494,1998-01-18,2,43.48
+6494,1998-03-22,3,39.25
+6494,1998-03-22,2,29.98
+6494,1998-05-06,1,18.49
+6494,1998-05-22,5,43.49
+6495,1997-01-28,1,19.99
+6495,1997-03-25,1,17.76
+6496,1997-01-25,1,13.9
+6496,1997-06-18,1,7.98
+6496,1997-07-04,2,24.56
+6496,1997-07-18,1,9.98
+6496,1997-09-12,1,9.99
+6496,1997-11-27,2,19.98
+6496,1998-01-18,3,40.47
+6497,1997-03-24,2,20.76
+6497,1997-10-16,2,18.98
+6497,1998-01-26,1,2.99
+6498,1997-01-26,1,13.97
+6499,1997-01-26,9,119.12
+6499,1997-02-07,7,98.78
+6499,1997-06-06,4,62.48
+6499,1997-11-21,1,11.49
+6499,1998-01-18,5,68.45
+6500,1997-01-26,2,23.54
+6500,1997-01-26,7,83.97
+6500,1997-02-11,7,98.78
+6500,1997-04-20,9,129.89
+6500,1997-06-15,3,41.69
+6500,1997-09-22,2,26.98
+6500,1998-02-06,4,60.96
+6500,1998-04-17,7,89.2
+6500,1998-05-10,3,36.47
+6500,1998-06-20,3,40.97
+6501,1997-01-26,4,75.63
+6501,1998-03-06,2,25.98
+6502,1997-01-26,1,14.37
+6503,1997-01-26,1,12.49
+6504,1997-01-26,1,24.99
+6505,1997-01-26,1,14.37
+6505,1997-02-04,1,13.97
+6506,1997-01-26,3,38.5
+6507,1997-01-26,5,58.73
+6508,1997-01-26,2,17.96
+6508,1997-02-03,2,25.74
+6508,1997-04-23,6,79.09
+6508,1997-06-21,1,15.36
+6508,1998-05-21,1,9.49
+6509,1997-01-26,1,12.77
+6510,1997-01-26,1,9.77
+6510,1997-04-14,1,9.98
+6510,1997-04-18,1,10.98
+6510,1997-05-11,1,14.78
+6510,1997-05-20,1,13.38
+6511,1997-01-26,2,42.95
+6512,1997-01-26,1,14.96
+6513,1997-01-26,3,43.3
+6514,1997-01-26,1,21.97
+6515,1997-01-26,2,77.76
+6515,1997-06-23,2,42.02
+6515,1998-02-07,1,29.99
+6515,1998-03-09,1,13.99
+6515,1998-05-20,1,12.49
+6516,1997-01-26,2,21.74
+6517,1997-01-26,2,26.13
+6518,1997-01-26,2,39.48
+6519,1997-01-26,1,14.77
+6519,1997-03-07,2,45.33
+6520,1997-01-27,2,17.54
+6521,1997-01-26,2,27.35
+6521,1997-03-29,1,11.77
+6521,1997-07-19,1,11.77
+6521,1997-11-30,1,12.99
+6521,1997-12-07,3,50.97
+6521,1997-12-08,1,13.99
+6521,1998-02-08,1,9.49
+6521,1998-04-16,1,11.49
+6521,1998-05-30,2,18.98
+6522,1997-01-30,2,20.67
+6523,1997-01-26,1,9.98
+6524,1997-01-26,1,14.37
+6525,1997-01-26,4,40.74
+6525,1997-09-25,1,9.99
+6526,1997-01-26,4,47.02
+6526,1997-01-27,1,13.97
+6526,1997-02-09,1,11.77
+6526,1997-02-26,1,30.99
+6526,1997-03-16,1,12.99
+6526,1997-03-17,1,26.99
+6526,1997-03-23,2,49.98
+6526,1997-04-22,2,39.35
+6526,1997-05-26,2,43.37
+6526,1997-06-14,1,12.25
+6526,1997-06-19,1,21
+6526,1997-06-24,4,100.04
+6526,1997-07-07,1,21
+6526,1997-08-31,3,78.69
+6526,1997-10-03,2,24.98
+6526,1997-11-20,1,35.49
+6526,1998-01-15,3,42.47
+6526,1998-03-05,7,125.43
+6526,1998-04-02,1,31.49
+6526,1998-04-28,1,28.49
+6526,1998-05-15,1,29.99
+6526,1998-05-18,1,39.99
+6526,1998-06-09,1,59.47
+6526,1998-06-22,2,39.48
+6526,1998-06-22,1,22.49
+6527,1997-01-26,1,19.99
+6528,1997-01-26,2,18.95
+6528,1997-02-02,4,35.71
+6528,1997-02-22,1,7.78
+6529,1997-01-26,3,80.91
+6529,1997-01-30,4,59.88
+6529,1997-02-04,3,88.71
+6529,1997-02-10,3,36.91
+6529,1997-02-16,3,41.1
+6529,1997-03-02,3,45.69
+6529,1997-03-20,3,42.33
+6529,1997-04-12,3,45.11
+6529,1997-05-24,3,42.71
+6529,1997-06-27,2,29.33
+6529,1997-07-17,1,24.99
+6529,1997-07-21,3,39.09
+6529,1997-07-22,4,104.47
+6530,1997-01-26,5,75.48
+6531,1997-01-26,1,13.97
+6532,1997-01-26,5,61.45
+6532,1997-01-26,1,27.77
+6532,1997-08-31,5,113.85
+6533,1997-01-26,1,14.99
+6534,1997-01-26,3,20.37
+6535,1997-01-26,2,26.14
+6536,1997-02-26,1,15.36
+6537,1997-01-26,4,59.26
+6538,1997-01-26,3,38.53
+6539,1997-01-26,10,135.7
+6540,1997-01-26,2,29.75
+6541,1997-01-26,1,38.99
+6541,1997-03-21,2,19.94
+6541,1997-04-06,2,29.92
+6541,1997-08-06,1,16.65
+6541,1997-09-28,1,12.99
+6541,1997-11-17,2,28.98
+6541,1997-11-23,1,14.99
+6541,1998-02-16,1,14.99
+6541,1998-02-22,3,41.47
+6542,1997-01-26,3,45.71
+6542,1997-03-22,2,34.98
+6543,1997-01-26,3,54.32
+6543,1997-07-09,1,13.97
+6543,1997-07-15,1,15.36
+6543,1997-07-29,1,19.99
+6543,1997-11-09,3,39.47
+6543,1997-11-28,1,13.99
+6543,1997-12-28,2,17.98
+6544,1997-01-26,1,11.77
+6545,1997-01-26,1,10.77
+6545,1998-03-23,2,35.48
+6546,1997-01-26,1,14.96
+6546,1997-04-18,2,21.75
+6546,1997-08-12,3,42.2
+6546,1998-01-12,4,46.96
+6546,1998-05-13,3,44.86
+6547,1997-01-26,1,15.96
+6548,1997-01-26,2,31.76
+6549,1997-01-26,1,10.99
+6550,1997-01-26,6,59.82
+6551,1997-01-26,1,14.96
+6552,1997-01-26,2,35.54
+6552,1997-10-05,1,14.99
+6553,1997-01-26,1,12.97
+6554,1997-01-26,1,12.97
+6555,1997-01-26,5,84.45
+6555,1997-02-12,8,107.54
+6556,1997-01-26,4,50.67
+6557,1997-01-26,1,11.97
+6557,1997-09-20,10,121.9
+6558,1997-01-26,3,69.5
+6558,1997-02-03,1,14.79
+6558,1997-02-07,2,20.94
+6558,1997-07-27,1,58.77
+6558,1997-11-08,3,43.47
+6558,1998-04-03,1,15.49
+6558,1998-04-06,1,15.49
+6559,1997-01-26,2,19.95
+6559,1997-03-22,1,19.99
+6560,1997-01-26,1,11.77
+6560,1997-03-08,3,44.69
+6561,1997-01-26,1,15.36
+6562,1997-01-26,1,12.97
+6562,1997-05-29,3,38.5
+6562,1997-10-26,3,62.47
+6562,1997-11-04,1,11.99
+6562,1997-12-13,5,68.45
+6562,1997-12-20,3,43.47
+6562,1997-12-21,1,13.99
+6562,1998-01-03,1,11.49
+6562,1998-01-17,2,27.87
+6562,1998-03-05,5,47.51
+6562,1998-04-12,2,26.87
+6562,1998-05-21,2,39.48
+6562,1998-06-13,1,9.49
+6563,1997-01-28,1,12.97
+6563,1997-08-17,1,13.77
+6563,1997-08-17,1,11.77
+6564,1997-01-26,1,15.36
+6564,1997-03-24,1,12.49
+6564,1998-06-01,5,64.44
+6565,1997-02-07,3,35.04
+6566,1997-01-26,1,9.77
+6566,1997-02-08,1,11.77
+6566,1997-03-06,1,21.97
+6566,1997-05-06,2,57.54
+6567,1997-01-26,1,16.36
+6567,1997-06-16,2,27.94
+6567,1998-04-23,3,33.54
+6567,1998-05-07,1,11.88
+6568,1997-01-26,2,39.98
+6568,1997-06-27,4,69.67
+6568,1998-02-15,2,38.98
+6569,1997-01-26,4,48.08
+6569,1997-01-30,3,33.72
+6569,1997-02-14,4,60.45
+6569,1997-02-14,4,59.65
+6569,1997-02-27,4,53.46
+6569,1997-02-27,4,61.85
+6569,1997-03-06,4,54.66
+6569,1997-03-06,6,87.58
+6569,1997-03-20,3,52.7
+6569,1997-03-26,6,79.39
+6569,1997-04-24,12,174.82
+6569,1997-04-24,4,61.68
+6569,1997-05-08,1,13.97
+6569,1997-05-11,6,91.79
+6569,1997-05-21,3,44.88
+6569,1997-05-25,5,78.62
+6569,1997-06-08,3,51.12
+6569,1997-07-08,3,120.7
+6569,1997-08-03,3,43.52
+6569,1997-08-03,4,103.48
+6569,1997-08-03,6,90.22
+6569,1997-09-12,7,94.93
+6569,1997-09-23,5,74.45
+6569,1997-10-10,4,180.96
+6569,1997-10-15,8,215.42
+6569,1997-10-29,3,50.97
+6569,1997-11-03,14,232.86
+6569,1997-11-18,12,187.88
+6569,1997-11-25,9,159.41
+6569,1998-01-15,13,188.87
+6569,1998-01-27,18,221.32
+6569,1998-02-10,15,259.35
+6569,1998-02-19,8,100.81
+6569,1998-03-03,8,98.4
+6569,1998-03-12,18,218.98
+6569,1998-03-24,15,161.35
+6569,1998-04-12,11,149.28
+6569,1998-04-28,13,224.1
+6569,1998-05-15,8,92.31
+6569,1998-05-28,13,182.46
+6569,1998-06-09,15,189.11
+6569,1998-06-23,13,218.44
+6570,1997-01-26,1,11.77
+6571,1997-01-26,3,46.08
+6572,1997-01-26,1,12.49
+6573,1997-01-26,2,30.15
+6574,1997-01-26,1,15.76
+6575,1997-02-18,1,29.99
+6576,1997-01-26,1,14.96
+6576,1997-03-29,2,28.14
+6576,1997-04-08,1,13.97
+6576,1997-04-13,1,14.96
+6576,1997-04-20,4,55.66
+6576,1997-05-17,2,26.73
+6576,1997-06-16,1,14.96
+6576,1997-10-22,4,54.96
+6576,1997-11-16,3,43.47
+6576,1998-04-17,3,38.25
+6576,1998-05-24,3,36.36
+6577,1997-01-26,2,24.94
+6577,1997-03-22,1,13.97
+6577,1997-05-10,1,15.96
+6577,1997-07-26,2,26.73
+6577,1997-09-14,1,12.99
+6577,1997-10-12,1,12.99
+6577,1998-02-07,1,12.99
+6577,1998-04-19,2,28.07
+6578,1997-01-26,3,46.28
+6578,1997-03-23,3,39.1
+6579,1997-01-26,1,27.77
+6579,1997-07-12,1,13.97
+6580,1997-01-26,1,27.77
+6580,1997-01-29,1,15.36
+6581,1997-01-26,1,23.99
+6581,1997-04-18,2,28.74
+6581,1997-07-27,4,57.06
+6581,1997-10-22,4,47.96
+6582,1997-01-26,2,34.94
+6583,1997-01-26,1,13.97
+6583,1997-06-24,1,15.36
+6584,1997-01-26,1,13.77
+6585,1997-01-27,6,82.02
+6586,1997-01-26,1,12.49
+6586,1997-03-08,1,12.49
+6587,1997-01-26,2,27.13
+6588,1997-01-26,2,33.96
+6588,1997-02-13,2,34.36
+6588,1998-03-07,1,15.49
+6589,1997-01-26,2,27.13
+6589,1997-05-18,2,29.33
+6589,1997-06-21,2,26.73
+6590,1997-01-26,2,29.75
+6590,1997-02-14,7,104.58
+6591,1997-01-26,1,9.97
+6591,1997-01-27,1,12.97
+6591,1997-02-07,3,42.7
+6591,1997-03-26,3,42.7
+6591,1997-04-30,3,40.23
+6591,1997-05-20,2,29.33
+6591,1997-06-16,3,44.29
+6591,1997-09-10,4,51.96
+6591,1997-11-25,4,51.96
+6591,1997-12-03,1,12.99
+6591,1998-06-14,1,16.99
+6591,1998-06-25,1,14.99
+6592,1997-01-26,3,39.97
+6593,1997-01-26,2,29.58
+6594,1997-01-26,6,121.68
+6594,1997-03-10,5,74.18
+6595,1997-02-09,1,9.97
+6596,1997-01-26,3,41.12
+6596,1997-02-05,1,12.97
+6596,1997-02-08,1,19.3
+6596,1998-01-01,2,25.98
+6596,1998-05-03,1,12.99
+6596,1998-06-22,1,15.99
+6597,1997-01-26,2,29.33
+6598,1997-01-26,3,41.68
+6598,1997-02-25,1,16.7
+6598,1997-06-26,2,27.68
+6598,1998-03-15,2,35.98
+6598,1998-06-12,1,16.99
+6599,1997-01-26,1,8.77
+6600,1997-01-26,2,27.94
+6601,1997-01-26,5,73.95
+6602,1997-01-26,3,38.32
+6602,1997-02-01,1,5.78
+6602,1997-03-09,3,44.3
+6603,1997-01-26,1,14.96
+6604,1997-01-26,1,15.7
+6605,1997-01-26,1,13.97
+6606,1997-01-26,4,57.85
+6606,1997-03-14,3,46.08
+6606,1997-04-10,2,29.98
+6606,1997-04-14,1,19.99
+6607,1997-01-26,2,26.14
+6608,1997-01-26,1,26.99
+6609,1997-01-26,2,29.92
+6610,1997-01-26,1,14.79
+6611,1997-01-26,1,16.36
+6612,1997-01-26,1,12.97
+6613,1997-01-26,1,14.96
+6613,1997-04-14,1,14.96
+6614,1997-01-26,1,16.7
+6614,1997-02-18,1,16.7
+6615,1997-01-26,1,14.37
+6616,1997-01-27,6,83.22
+6617,1997-01-26,1,14.99
+6617,1997-07-30,1,19.99
+6618,1997-01-26,4,48.28
+6618,1997-03-16,5,72.98
+6618,1997-05-17,1,15.96
+6618,1997-06-29,1,12.97
+6618,1997-06-29,1,14.37
+6618,1997-07-21,3,36.26
+6618,1997-08-16,2,26.73
+6618,1997-09-21,1,14.99
+6618,1997-10-17,3,40.47
+6619,1997-01-26,5,76.6
+6620,1997-01-26,1,4.79
+6620,1997-02-01,2,31.69
+6620,1997-02-11,1,12
+6621,1997-02-01,2,31.32
+6622,1997-01-26,1,14.37
+6623,1997-01-26,7,92.18
+6624,1997-01-26,1,15.36
+6625,1997-01-26,4,63.33
+6626,1997-01-26,1,11.77
+6626,1997-11-13,3,44.97
+6627,1997-01-26,1,15.36
+6628,1997-01-26,1,21.3
+6629,1997-01-26,1,16.36
+6629,1997-04-16,2,29.33
+6629,1997-08-31,3,44.88
+6629,1997-10-09,2,30.48
+6630,1997-01-26,2,28.74
+6630,1997-02-14,1,14.37
+6631,1997-01-26,2,24.98
+6632,1997-01-26,1,13.97
+6633,1997-01-26,8,112.13
+6633,1997-03-14,11,173.88
+6633,1997-04-06,4,64.96
+6634,1997-01-26,1,27.77
+6635,1997-01-26,2,36.69
+6635,1998-04-24,4,39.96
+6636,1997-01-26,2,34.98
+6637,1997-01-26,5,76.2
+6638,1997-01-26,3,32.31
+6639,1997-01-26,1,12.49
+6640,1997-01-26,2,35.35
+6641,1997-01-26,2,29.92
+6642,1997-01-31,1,15.36
+6642,1997-04-13,1,28.97
+6642,1997-05-24,1,32.45
+6643,1997-01-26,1,10.77
+6643,1997-09-12,2,26.98
+6644,1997-01-26,5,70.45
+6644,1997-04-12,5,79.25
+6644,1997-07-02,5,79.25
+6645,1997-01-26,1,9.77
+6646,1997-01-26,1,14.37
+6647,1997-01-26,1,11.99
+6648,1997-01-27,3,45.94
+6649,1997-01-26,1,13.97
+6650,1997-01-26,4,99.1
+6651,1997-01-26,2,26.73
+6652,1997-01-26,3,46.82
+6652,1997-03-17,2,39.98
+6652,1997-03-18,3,71.51
+6653,1997-02-01,2,27.94
+6653,1997-09-24,1,13.99
+6653,1998-04-06,2,26.3
+6653,1998-04-29,1,12.99
+6654,1997-01-26,2,29.13
+6655,1997-01-26,5,66.46
+6655,1997-06-27,1,15.36
+6656,1997-01-26,2,54.35
+6656,1997-04-12,1,14.37
+6656,1997-05-11,3,41.1
+6656,1997-06-29,1,14.96
+6657,1997-01-26,3,37.71
+6658,1997-02-13,5,49.85
+6658,1997-03-03,10,107.7
+6658,1997-04-10,5,68.42
+6658,1997-04-16,7,111.35
+6659,1997-01-26,2,27.94
+6659,1997-01-26,2,35.96
+6659,1997-01-26,4,77.44
+6659,1997-02-06,5,51.09
+6659,1997-02-13,1,11.77
+6659,1997-02-18,3,31.05
+6659,1997-03-09,3,30.53
+6659,1997-03-09,3,43.55
+6659,1997-03-13,1,15.96
+6659,1997-04-26,1,6.79
+6659,1997-05-28,5,80.1
+6659,1997-06-06,1,15.7
+6659,1997-06-07,1,15.7
+6659,1997-06-07,2,23.54
+6659,1997-09-14,5,47.45
+6659,1997-09-18,6,79.44
+6659,1997-09-27,5,66.95
+6659,1997-10-05,1,12.99
+6659,1997-10-15,5,66.45
+6659,1997-10-21,1,14.99
+6659,1997-10-26,1,12.99
+6659,1997-10-26,1,12.99
+6659,1997-11-02,5,64.95
+6659,1997-11-08,1,12.49
+6659,1997-11-11,2,39.48
+6659,1997-11-27,2,24.98
+6659,1998-01-03,5,67.45
+6659,1998-02-01,3,37.97
+6660,1997-01-26,1,12.97
+6661,1997-03-06,2,24.14
+6662,1997-01-26,1,15.36
+6663,1997-01-26,2,23.54
+6663,1997-01-31,3,37.51
+6663,1997-03-09,2,21.74
+6663,1997-04-17,3,39.51
+6663,1997-04-22,3,30.71
+6663,1997-07-30,3,40.7
+6663,1997-10-10,2,49.48
+6663,1997-10-20,3,35.97
+6663,1997-10-29,3,30.47
+6663,1997-11-24,3,37.47
+6663,1997-12-22,2,33.98
+6663,1998-02-22,2,25.98
+6664,1997-01-26,1,16.36
+6665,1997-01-26,1,4.79
+6666,1997-01-26,2,20
+6667,1997-01-26,4,43.22
+6667,1997-06-24,1,13.77
+6668,1997-01-26,1,27.99
+6668,1997-07-20,1,19.99
+6668,1998-04-19,1,9.08
+6668,1998-05-16,1,9.49
+6669,1997-01-26,2,21.35
+6669,1997-07-24,1,16.36
+6669,1997-09-01,3,41.7
+6669,1997-11-03,4,69.46
+6669,1997-12-08,1,5.49
+6669,1997-12-27,2,27.98
+6669,1998-01-22,2,24.46
+6669,1998-03-24,3,63.36
+6669,1998-04-08,1,11.49
+6669,1998-04-17,1,11.88
+6669,1998-05-25,1,11.49
+6670,1997-01-26,1,11.7
+6670,1997-12-27,2,24.98
+6671,1997-01-26,2,18.95
+6671,1997-03-06,2,23.36
+6671,1997-06-12,4,61.03
+6672,1997-01-26,2,19.76
+6673,1997-02-10,1,14.37
+6674,1997-01-26,4,68.72
+6674,1997-03-08,1,51.99
+6674,1997-05-08,1,51.99
+6674,1997-05-30,2,23.34
+6674,1997-05-30,1,21
+6674,1997-06-12,3,73.02
+6674,1997-06-25,3,37.71
+6674,1997-07-13,2,25.54
+6674,1997-07-26,7,95.98
+6674,1997-07-26,5,90.23
+6674,1997-10-09,3,38.97
+6674,1997-11-30,3,31.97
+6674,1997-12-06,1,74.99
+6674,1998-01-16,2,27.98
+6674,1998-01-25,5,51.26
+6674,1998-02-19,2,32.98
+6674,1998-03-07,7,80.43
+6674,1998-03-18,1,12.99
+6674,1998-05-06,2,36.98
+6674,1998-06-10,4,71.96
+6674,1998-06-10,2,17.98
+6675,1997-01-26,1,13.97
+6675,1997-04-21,2,28.34
+6675,1997-05-11,2,27.94
+6675,1997-06-22,2,30.33
+6675,1997-11-23,2,24.48
+6676,1997-01-26,1,6.79
+6677,1997-01-26,1,14.37
+6677,1997-04-19,1,13.97
+6677,1997-07-29,1,13.97
+6678,1997-01-26,1,22.99
+6679,1997-01-26,1,13.77
+6679,1997-02-01,2,33.15
+6679,1997-02-09,4,57.27
+6679,1997-02-13,1,35.99
+6679,1997-02-23,1,16.99
+6679,1997-03-12,1,13.77
+6679,1997-03-30,4,58.28
+6680,1997-01-26,1,15.36
+6681,1997-01-26,1,17.76
+6682,1997-01-27,3,73.97
+6683,1997-01-26,1,14.99
+6683,1997-02-28,1,15.76
+6683,1997-11-21,1,20.99
+6684,1997-01-26,1,11.77
+6685,1997-01-26,1,10.77
+6686,1997-01-26,3,28.11
+6686,1997-09-23,2,18.98
+6686,1997-12-08,4,43.96
+6686,1998-03-29,2,27.98
+6687,1997-01-26,1,21.99
+6688,1997-01-26,1,16.36
+6689,1997-01-26,1,17.3
+6689,1997-04-28,1,23.77
+6690,1997-01-26,5,83.23
+6690,1997-03-03,6,72.41
+6690,1997-03-07,1,11.77
+6690,1997-05-03,5,65.24
+6690,1997-06-13,6,78.4
+6690,1997-08-17,2,26.14
+6690,1997-09-20,3,45.47
+6690,1997-11-08,5,63.45
+6690,1997-11-17,3,45.97
+6690,1998-01-26,3,50.97
+6690,1998-02-01,3,37.97
+6690,1998-02-01,3,40.97
+6690,1998-04-17,2,30.98
+6690,1998-04-17,2,26.98
+6690,1998-06-06,2,32.98
+6690,1998-06-06,2,22.98
+6691,1997-01-26,1,39.37
+6691,1997-02-16,3,34.51
+6691,1997-02-16,1,11.77
+6691,1997-02-23,1,11.77
+6691,1997-03-16,1,28.77
+6692,1997-01-26,3,37.44
+6692,1997-02-24,1,19.77
+6693,1997-01-26,4,61.44
+6693,1997-06-07,4,47.27
+6693,1997-07-01,1,19.99
+6693,1997-07-26,6,65.82
+6693,1998-05-15,2,29.98
+6694,1997-01-26,1,15.96
+6694,1997-04-22,1,11.77
+6695,1997-01-26,1,30.97
+6695,1998-01-11,1,2.99
+6695,1998-02-19,1,16.49
+6695,1998-05-22,3,34.47
+6696,1997-01-26,1,13.97
+6696,1997-02-10,2,28.74
+6696,1997-04-11,1,14.37
+6696,1998-01-01,3,41.47
+6697,1997-01-26,2,31.52
+6697,1997-12-08,1,13.99
+6698,1997-01-28,2,9.78
+6699,1997-01-26,1,17.9
+6699,1997-01-27,1,17.7
+6700,1997-01-26,3,40.77
+6700,1997-11-03,5,56.95
+6701,1997-01-28,3,40.31
+6702,1997-01-26,1,13.97
+6703,1997-01-26,4,167.04
+6704,1997-02-20,2,33.4
+6705,1997-01-26,1,12.49
+6706,1997-01-26,1,9.77
+6707,1997-01-26,1,12.49
+6708,1997-01-26,1,93.77
+6709,1997-01-26,3,68.18
+6709,1997-03-20,1,17.99
+6709,1998-02-23,2,32.48
+6709,1998-06-17,3,32.97
+6709,1998-06-29,1,11.49
+6710,1997-01-26,3,47.34
+6710,1997-02-19,1,13.97
+6710,1997-10-27,2,28.48
+6710,1998-03-12,1,13.99
+6711,1997-01-26,4,48.23
+6712,1997-01-26,6,76.01
+6713,1997-01-26,1,34.99
+6714,1997-01-26,4,61.47
+6714,1997-02-03,3,73.69
+6715,1997-01-26,3,45.29
+6716,1997-01-26,1,14.37
+6716,1997-02-16,1,13.97
+6716,1997-03-13,2,38.34
+6716,1997-04-03,2,51.74
+6716,1997-05-19,1,14.37
+6716,1997-09-13,1,15.49
+6716,1998-04-08,1,27.99
+6717,1997-01-26,1,14.37
+6718,1997-01-26,1,22.99
+6718,1997-08-09,1,7.98
+6719,1997-01-26,2,25.54
+6720,1997-01-26,1,30.77
+6720,1997-04-05,1,14.79
+6720,1997-06-07,1,8.77
+6720,1997-07-16,2,27.13
+6720,1997-09-21,1,10.49
+6720,1997-11-08,1,12.99
+6720,1997-11-19,3,47.47
+6720,1997-12-11,4,63.46
+6720,1998-02-26,1,11.49
+6720,1998-05-13,1,11.49
+6721,1997-01-26,2,26.76
+6722,1997-01-26,1,13.37
+6722,1997-01-26,2,16.48
+6722,1997-04-24,2,24.98
+6722,1997-06-22,1,14.96
+6722,1997-07-18,2,23.54
+6722,1997-08-16,1,14.96
+6722,1998-03-10,1,13.99
+6722,1998-03-22,2,34.41
+6723,1997-01-26,1,15.36
+6724,1997-01-28,1,54.99
+6725,1997-01-26,1,23.99
+6725,1997-01-27,1,12.49
+6726,1997-01-26,1,22.3
+6726,1997-02-05,1,7.9
+6726,1997-02-06,1,13.97
+6727,1997-01-26,1,14.96
+6728,1997-01-26,2,29.98
+6729,1997-01-26,1,12.77
+6729,1997-02-14,5,75.2
+6730,1997-01-26,5,65.57
+6731,1997-01-26,1,12.49
+6732,1997-01-26,1,5.78
+6733,1997-01-26,1,14.99
+6734,1997-01-26,1,15.36
+6735,1997-03-08,2,74.6
+6735,1997-04-14,3,49.71
+6735,1997-05-16,2,28.74
+6735,1997-05-19,2,29.13
+6735,1997-11-06,5,126.45
+6736,1997-01-26,1,14.79
+6736,1997-08-21,1,14.96
+6736,1998-02-18,3,43.97
+6736,1998-02-20,2,33.98
+6736,1998-02-22,1,15.49
+6736,1998-04-03,1,27.99
+6737,1997-01-26,1,12.77
+6737,1997-01-27,1,5.78
+6737,1997-02-06,1,6.79
+6737,1997-06-24,1,14.37
+6738,1997-01-28,3,42.69
+6738,1997-02-09,4,58.49
+6738,1997-02-17,3,42.73
+6738,1997-02-22,1,14.96
+6739,1997-01-26,2,49.98
+6739,1997-05-18,2,42
+6739,1997-08-16,1,79.66
+6740,1997-01-26,1,11.77
+6741,1997-01-26,1,16.7
+6742,1997-02-01,1,11.97
+6742,1997-05-08,1,22.99
+6743,1997-01-26,1,14.37
+6743,1997-02-27,3,58.97
+6744,1997-01-26,1,19.99
+6744,1997-04-04,1,14.99
+6745,1997-01-26,1,11.77
+6746,1997-01-26,2,29.13
+6746,1997-04-28,5,63.39
+6746,1997-05-12,1,11.77
+6746,1998-03-28,5,77.95
+6747,1997-01-27,2,29.33
+6748,1997-01-26,2,30.33
+6748,1997-07-03,2,26.73
+6748,1998-06-06,3,49.05
+6749,1997-01-26,4,61.24
+6749,1997-08-11,6,83
+6750,1997-01-26,3,50.32
+6751,1997-01-26,3,43.13
+6752,1997-01-26,1,13.97
+6752,1997-01-27,1,13.97
+6753,1997-01-26,1,6.49
+6753,1997-01-30,1,14.96
+6753,1997-01-30,2,24.98
+6753,1997-03-13,3,37.77
+6753,1997-04-05,1,12.49
+6753,1997-04-07,1,9.78
+6753,1997-04-12,1,9.78
+6753,1997-05-07,1,14.37
+6753,1997-05-08,1,14.79
+6753,1997-07-21,3,32.5
+6753,1997-07-26,1,14.96
+6753,1997-07-27,6,86.59
+6753,1997-08-02,2,25.13
+6753,1998-02-11,3,30.3
+6753,1998-06-09,3,30.47
+6754,1997-01-26,4,59.96
+6755,1997-01-26,1,8.77
+6755,1997-07-20,1,15.36
+6755,1997-08-26,1,13.97
+6756,1997-01-27,3,55.95
+6756,1997-03-16,2,29.98
+6757,1997-01-26,1,14.37
+6757,1997-04-21,1,9.9
+6757,1997-05-11,1,11.77
+6758,1997-01-26,4,66.49
+6759,1997-01-26,1,9.98
+6759,1997-02-02,2,29.93
+6759,1997-12-25,5,77.45
+6760,1997-01-26,5,53.29
+6761,1997-01-26,1,8.77
+6761,1997-02-05,2,22.74
+6761,1997-06-21,2,20.32
+6761,1997-07-19,3,37.71
+6761,1997-10-11,3,38.47
+6761,1997-10-30,2,47.98
+6761,1997-12-27,1,27.99
+6761,1998-02-07,3,43.47
+6761,1998-02-22,3,32.47
+6761,1998-03-21,4,50.89
+6761,1998-04-18,3,29.36
+6761,1998-06-06,4,42.05
+6762,1997-01-26,2,29.33
+6762,1997-02-02,1,11.77
+6763,1997-01-26,1,11.77
+6763,1997-03-08,4,54.23
+6763,1998-03-21,1,12.58
+6764,1997-01-26,2,26.73
+6764,1997-02-09,4,51.71
+6764,1997-02-28,2,28.93
+6764,1997-05-20,1,15.9
+6764,1997-08-08,1,15.96
+6764,1997-09-30,2,5.98
+6764,1997-11-14,2,26.98
+6764,1997-11-23,2,25.98
+6764,1998-01-19,1,13.99
+6765,1997-01-26,1,14.96
+6765,1997-01-29,1,13.97
+6765,1997-02-20,1,15.99
+6765,1997-07-28,3,30.79
+6765,1998-01-14,3,37.97
+6766,1997-01-26,1,23.99
+6767,1997-02-02,1,13.97
+6767,1997-02-14,1,11.77
+6767,1997-08-26,1,16.36
+6767,1997-11-07,1,9.49
+6768,1997-01-26,1,13.97
+6769,1997-01-26,1,17.3
+6769,1997-09-27,1,35.99
+6769,1997-10-11,1,12.49
+6769,1998-06-04,1,33.49
+6770,1997-01-26,1,13.77
+6770,1997-07-19,1,11.97
+6770,1998-06-09,3,36.97
+6771,1997-01-26,2,33.27
+6772,1997-01-26,1,22.97
+6773,1997-01-26,1,11.77
+6774,1997-01-26,1,11.77
+6775,1997-01-26,1,15.36
+6776,1997-01-28,2,13.58
+6777,1997-01-26,1,11.77
+6777,1997-02-04,2,22.15
+6777,1997-02-12,3,42.9
+6777,1997-02-26,1,15.36
+6777,1997-11-30,1,10.99
+6777,1998-03-20,1,26.99
+6778,1997-02-09,2,27.94
+6779,1997-01-26,1,14.99
+6780,1997-01-26,4,75.5
+6780,1997-02-10,6,96.41
+6781,1997-01-26,1,15.36
+6782,1997-02-18,1,16.7
+6782,1997-04-18,1,14.95
+6782,1997-07-12,1,27.75
+6782,1997-09-28,1,19.49
+6783,1997-01-26,4,45.01
+6783,1997-02-04,2,24.48
+6783,1997-03-28,6,83.44
+6783,1997-03-31,1,31.99
+6783,1997-04-07,1,29.99
+6783,1997-04-24,2,23.98
+6783,1997-05-25,3,40.53
+6783,1997-06-06,2,28.34
+6783,1997-10-28,3,37.47
+6784,1997-01-26,3,42.49
+6785,1997-01-26,3,37.51
+6786,1997-01-26,2,29.16
+6786,1997-09-17,2,25.98
+6787,1997-01-26,3,45.13
+6788,1997-01-26,1,4.79
+6788,1997-06-08,2,23.15
+6789,1997-01-26,6,76.81
+6789,1997-01-29,3,43.7
+6789,1997-02-01,4,71.47
+6789,1997-02-11,7,107.37
+6789,1997-03-08,12,204.03
+6789,1998-03-21,4,53.14
+6789,1998-05-29,3,42.47
+6790,1997-01-26,1,23.97
+6791,1997-01-26,1,14.37
+6792,1997-01-26,4,57.05
+6793,1997-01-26,1,66.38
+6794,1997-01-26,1,14.96
+6795,1997-01-26,3,32.45
+6795,1997-04-06,2,24.73
+6795,1997-06-10,2,15.96
+6796,1997-01-27,1,20.3
+6796,1997-12-25,2,28.98
+6796,1998-02-19,1,14.49
+6796,1998-05-10,3,46.97
+6796,1998-06-20,1,10.49
+6796,1998-06-28,1,12.99
+6797,1997-01-27,1,15.36
+6798,1997-01-27,7,101.14
+6799,1997-01-27,4,50.54
+6799,1997-02-16,3,39.32
+6799,1997-07-05,4,56.07
+6799,1997-08-02,2,24.73
+6799,1997-10-19,3,41.97
+6799,1997-11-02,3,40.97
+6799,1998-02-08,8,111.3
+6799,1998-03-26,1,10.99
+6799,1998-04-11,1,12.99
+6799,1998-06-23,2,45.98
+6800,1997-01-27,4,54.48
+6800,1997-02-03,3,62.11
+6800,1997-02-04,4,63.28
+6801,1997-01-27,1,10.77
+6802,1997-01-27,1,13.97
+6803,1997-01-27,1,34.99
+6803,1997-02-01,2,29.98
+6804,1997-01-27,4,50.51
+6804,1997-03-20,1,127.7
+6804,1997-04-17,2,29.9
+6804,1997-06-27,2,56.3
+6804,1997-08-01,8,70.83
+6804,1997-08-08,1,19.77
+6804,1997-09-29,1,62.99
+6804,1997-10-26,1,13.99
+6804,1997-12-12,2,57.98
+6804,1998-03-06,1,5.49
+6804,1998-03-21,1,28.99
+6804,1998-05-11,1,14.49
+6804,1998-06-30,2,27.48
+6805,1997-01-27,2,29.98
+6805,1997-02-10,1,14.99
+6806,1997-01-27,2,28.74
+6806,1997-05-29,1,12.78
+6806,1997-08-02,1,11.77
+6806,1998-01-20,1,13.49
+6806,1998-04-16,1,30.99
+6806,1998-05-29,1,11.49
+6807,1997-01-27,1,11.77
+6808,1997-01-27,3,46.08
+6808,1997-02-17,2,30.72
+6809,1997-01-28,3,42.49
+6809,1997-03-07,3,42.49
+6809,1997-07-28,3,35.31
+6809,1998-03-02,2,23.06
+6810,1997-01-27,2,46.97
+6810,1997-08-27,3,57.65
+6811,1997-01-27,3,128.49
+6812,1997-01-27,2,19.54
+6812,1997-03-09,2,27.94
+6813,1997-01-27,6,85.43
+6813,1997-06-02,6,89.97
+6813,1997-09-29,5,64.95
+6813,1997-11-30,3,41.97
+6813,1997-12-04,1,13.99
+6813,1998-04-15,5,68.38
+6814,1997-01-27,3,41.1
+6814,1997-01-28,1,14.79
+6814,1997-03-11,1,15.36
+6815,1997-01-27,1,13.97
+6816,1997-01-27,2,18.54
+6817,1997-01-27,2,35.34
+6818,1997-01-27,4,61.04
+6819,1997-01-27,1,6.79
+6820,1997-03-14,1,13.97
+6821,1997-01-27,2,29.33
+6821,1997-02-13,1,18.36
+6821,1997-02-28,3,28.14
+6821,1997-06-27,1,7.78
+6821,1997-08-14,1,6.77
+6822,1997-01-31,3,15.77
+6823,1997-01-27,2,26.73
+6823,1997-07-22,2,30.72
+6824,1997-01-27,1,13.97
+6825,1997-01-27,5,71.82
+6826,1997-01-27,1,14.37
+6827,1997-03-13,2,25.74
+6828,1997-01-27,4,46.28
+6828,1997-03-12,4,46.28
+6829,1997-01-27,7,103.53
+6830,1997-01-27,1,15.36
+6830,1997-01-30,2,24.76
+6830,1997-02-10,3,38.7
+6830,1997-02-13,3,40.11
+6830,1997-03-06,3,37.9
+6830,1997-03-10,3,40.51
+6830,1997-03-11,2,47.14
+6830,1997-03-13,3,40.7
+6830,1997-03-26,4,48.28
+6830,1997-04-01,3,41.9
+6830,1997-04-14,4,51.27
+6830,1997-04-30,3,41.52
+6830,1997-05-19,3,47.05
+6830,1997-07-28,1,16.7
+6830,1997-09-09,1,17.3
+6830,1998-01-30,4,54.89
+6830,1998-02-27,1,26.99
+6830,1998-04-13,1,25.47
+6830,1998-05-24,2,29.98
+6831,1997-01-27,1,19.99
+6832,1997-01-27,1,29.9
+6833,1997-01-27,4,62.47
+6833,1997-02-17,7,101.58
+6833,1997-04-26,4,57.25
+6833,1997-05-28,6,81.59
+6833,1997-07-30,7,132.79
+6833,1997-09-19,7,87.93
+6833,1997-11-07,6,91.44
+6833,1998-03-12,7,93.13
+6833,1998-06-14,7,105.82
+6834,1997-01-27,9,123.31
+6835,1997-01-27,2,26.14
+6836,1997-01-27,1,11.77
+6837,1997-01-27,3,50.72
+6837,1997-02-10,4,29.14
+6837,1997-02-26,3,28.33
+6837,1997-03-25,6,58.51
+6837,1997-03-27,3,23.56
+6837,1997-04-23,4,46.3
+6837,1997-04-28,9,114.94
+6837,1997-05-01,1,14.37
+6837,1997-05-06,9,111.53
+6837,1997-08-27,7,94.18
+6838,1997-01-27,4,165.07
+6838,1998-01-27,1,11.88
+6839,1997-01-27,4,56.3
+6840,1997-01-27,4,51.87
+6840,1997-09-10,5,74.95
+6841,1997-01-27,1,14.96
+6842,1997-01-27,1,11.77
+6842,1997-02-19,2,25.13
+6842,1997-03-12,3,36.5
+6843,1997-01-27,1,13.97
+6844,1997-01-27,2,26.73
+6845,1997-01-27,3,71.89
+6845,1997-03-02,7,84.58
+6846,1997-01-27,2,37.98
+6847,1997-01-27,1,10.77
+6847,1998-02-26,1,12.58
+6848,1997-02-04,4,47.3
+6849,1997-01-27,1,24.7
+6850,1997-01-27,1,27.99
+6851,1997-01-27,2,34.54
+6851,1997-08-24,14,190.98
+6851,1997-10-04,17,261.33
+6852,1997-01-27,1,30.37
+6852,1997-03-07,1,30.37
+6853,1997-01-28,13,200.76
+6854,1997-01-27,1,14.37
+6854,1998-01-13,2,32.98
+6854,1998-05-11,1,16.99
+6855,1997-01-27,1,38.77
+6856,1997-01-27,2,23.54
+6856,1997-06-27,1,12.77
+6857,1997-01-27,3,39.9
+6858,1997-01-27,1,13.97
+6859,1997-01-27,2,23.54
+6859,1997-02-03,3,36.31
+6859,1997-02-14,3,36.31
+6859,1997-05-06,2,24.14
+6859,1997-07-31,5,64.25
+6859,1997-09-18,4,48.96
+6860,1997-01-27,1,22.7
+6861,1997-01-27,2,26.14
+6862,1997-01-27,1,12.97
+6863,1997-01-27,1,8.77
+6864,1997-01-27,3,15.77
+6864,1997-02-09,1,20.78
+6865,1997-01-27,1,13.97
+6865,1997-10-06,2,43.98
+6865,1998-04-03,2,43.48
+6866,1997-01-27,5,91.02
+6866,1997-03-23,2,28.76
+6866,1997-05-06,7,105.35
+6866,1997-07-01,3,45.09
+6866,1997-07-29,3,52.7
+6866,1997-08-20,5,71.62
+6866,1997-10-30,7,93.43
+6866,1998-01-23,5,70.54
+6866,1998-03-23,4,70.46
+6866,1998-06-01,3,42.45
+6866,1998-06-28,2,24.87
+6867,1997-01-27,1,11.77
+6868,1997-01-27,1,12.49
+6868,1997-03-11,1,19.77
+6869,1997-01-27,1,11.77
+6870,1997-01-27,5,120.86
+6870,1997-04-08,2,38.64
+6870,1997-04-24,5,64.85
+6870,1997-04-28,1,24.7
+6870,1997-06-19,1,19.99
+6870,1998-06-14,2,24.98
+6871,1997-01-27,3,40.7
+6871,1997-10-15,4,55.96
+6871,1997-12-01,1,15.49
+6871,1997-12-02,5,85.95
+6871,1998-03-30,4,57.35
+6871,1998-05-26,2,30.98
+6871,1998-06-02,2,26.98
+6872,1997-01-27,16,258.92
+6872,1997-03-02,2,41.98
+6872,1998-02-13,3,42.47
+6872,1998-06-28,4,60.46
+6873,1997-01-27,1,11.77
+6874,1997-01-31,2,22.54
+6874,1997-02-22,1,10.77
+6874,1997-10-09,1,14.99
+6875,1997-01-27,1,7.98
+6876,1997-01-27,1,11.77
+6877,1997-01-27,1,39.97
+6877,1997-02-10,2,27.94
+6877,1997-03-31,1,13.97
+6877,1997-04-08,1,12.97
+6877,1997-06-09,1,13.97
+6877,1997-06-23,2,28.76
+6877,1997-10-06,1,12.99
+6877,1997-11-15,1,11.99
+6877,1998-01-30,1,13.99
+6877,1998-05-13,1,12.49
+6878,1997-01-27,2,43.73
+6879,1997-02-18,1,13.97
+6880,1997-01-27,1,14.37
+6881,1997-01-29,2,29.58
+6881,1997-09-19,4,59.96
+6882,1997-01-27,1,13.97
+6882,1997-02-21,1,13.97
+6882,1997-05-14,1,15.76
+6882,1997-08-15,2,27.94
+6882,1997-11-25,3,39.47
+6882,1997-12-02,2,27.98
+6882,1997-12-02,1,28.99
+6882,1997-12-12,1,11.49
+6882,1998-01-03,1,11.49
+6882,1998-02-06,3,36.97
+6882,1998-06-04,1,15.49
+6882,1998-06-07,1,15.49
+6883,1997-01-27,1,16.36
+6883,1997-02-03,4,54.52
+6883,1997-02-19,2,28.36
+6883,1997-03-20,1,14.96
+6883,1997-03-20,2,26.13
+6883,1997-10-15,3,39.47
+6884,1997-01-27,5,65.67
+6884,1997-02-24,5,64.23
+6884,1997-02-25,1,14.96
+6884,1997-03-13,7,98.76
+6884,1997-04-02,5,69.05
+6884,1997-05-01,1,11.77
+6884,1997-06-19,7,109.38
+6884,1997-12-12,6,83.44
+6885,1997-01-27,1,14.79
+6886,1997-01-27,1,17.99
+6887,1997-01-31,9,129.33
+6888,1997-01-27,1,17.9
+6888,1997-01-29,1,58.77
+6888,1997-08-04,3,39.5
+6888,1997-08-21,3,51.63
+6888,1997-10-07,1,14.49
+6888,1997-11-21,2,16.48
+6888,1997-12-04,1,11.49
+6888,1997-12-04,1,11.49
+6888,1998-01-03,5,64.45
+6888,1998-02-09,3,43.97
+6888,1998-02-12,1,14.49
+6888,1998-03-18,3,43.97
+6888,1998-04-20,5,61.67
+6888,1998-05-17,5,67.45
+6889,1997-01-27,4,65.47
+6890,1997-01-27,1,26.99
+6890,1997-02-19,1,12.49
+6890,1997-03-07,1,30.99
+6890,1998-06-19,1,15.49
+6891,1997-01-28,3,39.44
+6891,1997-06-06,1,42.9
+6891,1997-12-30,1,5.99
+6891,1998-02-03,1,26.49
+6892,1997-01-27,2,24.74
+6893,1997-01-27,3,41.5
+6893,1997-02-12,2,30.32
+6893,1997-04-14,1,9.98
+6893,1997-10-14,1,15.49
+6893,1998-03-04,4,46.46
+6893,1998-05-27,3,37.47
+6894,1997-01-27,3,44.88
+6894,1997-02-08,2,29.92
+6895,1997-01-27,1,11.77
+6895,1997-02-24,1,13.97
+6895,1997-03-25,4,55.48
+6895,1997-09-15,2,25.98
+6895,1997-12-01,2,23.98
+6895,1998-01-19,3,41.47
+6895,1998-05-12,3,42.36
+6896,1997-02-24,3,44.71
+6897,1997-01-27,1,11.77
+6898,1997-01-27,2,29.73
+6898,1997-02-07,1,9.98
+6898,1997-04-18,1,13.97
+6898,1997-11-14,1,10.49
+6898,1997-12-23,1,10.49
+6899,1997-01-27,5,65.85
+6900,1997-01-27,1,27.77
+6901,1997-01-27,7,99.03
+6901,1997-02-18,1,11.77
+6901,1997-03-21,3,72.52
+6901,1997-04-15,1,14.79
+6901,1997-06-27,2,27.34
+6901,1997-11-11,3,37.47
+6902,1997-01-27,1,11.77
+6902,1997-11-19,2,25.48
+6903,1997-01-27,2,11.58
+6903,1998-02-26,1,2.99
+6903,1998-05-28,2,21.48
+6904,1997-01-27,2,24.98
+6905,1997-01-27,1,6.79
+6905,1997-09-16,1,12.99
+6906,1997-01-27,2,22.13
+6906,1997-04-02,1,15.36
+6907,1997-01-27,4,49.96
+6907,1997-02-26,2,20.77
+6907,1997-04-02,2,17.28
+6907,1997-10-25,1,18.49
+6908,1997-01-27,1,16.36
+6909,1997-01-27,1,34.99
+6910,1997-01-27,3,38.36
+6910,1997-03-03,1,11.77
+6910,1997-03-07,1,12.77
+6910,1997-06-23,1,32.45
+6910,1997-11-28,1,9.49
+6910,1998-01-01,1,12.99
+6910,1998-01-31,2,28.41
+6910,1998-04-29,2,34.21
+6911,1997-01-27,2,24.14
+6912,1997-01-28,1,5.78
+6913,1997-01-29,1,12.77
+6914,1997-01-27,3,33.92
+6914,1997-01-27,1,15.76
+6914,1997-03-10,3,43.51
+6914,1997-04-09,1,14.96
+6914,1997-05-09,1,14.96
+6914,1997-06-11,3,39.7
+6914,1997-07-10,2,30.67
+6914,1997-07-21,2,38.53
+6914,1997-11-29,4,47.96
+6915,1997-01-27,1,20.99
+6916,1997-01-27,1,20.99
+6916,1997-10-01,3,50.97
+6917,1997-01-27,3,36.12
+6917,1997-04-29,1,14.96
+6917,1997-07-26,5,57.87
+6918,1997-01-27,1,13.97
+6918,1997-03-28,1,15.36
+6918,1998-01-28,1,14.49
+6918,1998-02-01,1,15.49
+6918,1998-02-17,1,15.49
+6918,1998-04-16,3,44.47
+6919,1997-01-27,1,33.99
+6919,1998-02-20,1,11.49
+6919,1998-04-09,1,11.99
+6919,1998-06-18,1,20.99
+6920,1997-01-27,1,0
+6921,1997-01-27,1,15.76
+6921,1997-06-14,2,31.32
+6921,1997-11-05,1,12.99
+6922,1997-01-27,1,13.97
+6923,1997-01-27,1,13.97
+6924,1997-02-03,1,4.79
+6924,1997-02-19,1,12.49
+6925,1997-01-27,1,11.77
+6925,1997-01-28,7,92.38
+6926,1997-01-27,1,16.76
+6926,1997-03-20,4,55.26
+6926,1997-12-23,1,11.49
+6927,1997-01-27,1,61.3
+6927,1997-01-27,1,13.97
+6928,1997-02-05,1,9.77
+6928,1997-02-10,1,14.96
+6928,1997-02-17,2,26.73
+6928,1997-07-14,2,21.74
+6929,1997-01-27,17,276.39
+6929,1997-01-27,2,29.13
+6929,1997-01-28,1,14.37
+6930,1997-01-27,5,42.5
+6931,1997-01-27,1,21.37
+6931,1997-03-13,2,29.33
+6931,1998-03-21,2,22.48
+6932,1997-01-27,4,135.8
+6933,1997-01-27,1,9.97
+6933,1997-07-15,1,5.96
+6933,1998-02-04,4,52.35
+6934,1997-01-27,1,36.99
+6934,1997-10-30,4,52.46
+6934,1997-11-25,2,28.48
+6935,1997-02-14,8,102.34
+6936,1997-01-27,12,106.19
+6937,1997-01-27,2,29.16
+6937,1997-01-30,1,13.97
+6938,1997-02-13,1,15.99
+6938,1997-02-13,1,14.96
+6938,1997-11-17,1,14.99
+6939,1997-01-27,1,14.9
+6940,1997-01-27,1,13.97
+6940,1997-07-30,2,41.54
+6940,1998-05-18,2,32.98
+6941,1997-01-29,2,29.75
+6941,1997-09-22,1,12.99
+6941,1997-11-05,1,7.49
+6942,1997-01-27,5,78.65
+6942,1997-04-30,5,68.04
+6942,1997-05-06,5,59.05
+6943,1997-01-27,1,14.37
+6944,1997-01-27,2,54.54
+6944,1997-02-21,1,47.97
+6944,1997-04-11,1,14.96
+6944,1997-05-27,1,14.96
+6944,1997-08-01,1,9.97
+6945,1997-01-27,2,21.54
+6946,1997-01-27,1,14.99
+6947,1997-01-28,2,32.6
+6947,1997-07-28,10,134.55
+6947,1998-03-02,4,89.36
+6948,1997-01-27,3,15.77
+6948,1997-02-07,1,22.78
+6948,1997-07-25,1,12.25
+6949,1997-01-27,1,18.99
+6950,1997-01-27,13,432.76
+6951,1997-01-27,1,24.99
+6951,1997-02-27,2,25.74
+6951,1997-05-28,1,13.97
+6951,1997-06-24,5,69.04
+6951,1997-08-26,2,26.14
+6951,1997-10-02,3,49.47
+6951,1997-10-15,3,54.47
+6951,1997-10-30,3,40.97
+6951,1997-12-18,3,38.97
+6951,1998-06-05,5,57.73
+6951,1998-06-13,2,26.41
+6952,1997-01-27,1,17.9
+6952,1997-02-03,1,17.9
+6953,1997-01-27,1,17.9
+6953,1998-04-17,1,12.99
+6954,1997-01-27,2,32.98
+6955,1997-01-27,1,9.77
+6956,1997-01-27,5,82.23
+6957,1997-01-27,1,16.99
+6958,1997-01-27,2,25.74
+6958,1997-03-23,2,23.74
+6958,1997-06-02,3,33.91
+6958,1998-03-10,2,22.05
+6959,1997-01-27,4,60.87
+6960,1997-01-27,1,15.76
+6961,1997-01-27,3,35.31
+6961,1997-12-11,6,107.94
+6962,1997-01-27,1,11.77
+6963,1997-01-27,1,27.37
+6964,1997-01-27,2,25.78
+6965,1997-01-27,1,11.77
+6965,1997-01-28,1,11.77
+6965,1997-09-05,2,43.94
+6965,1998-02-26,4,30.96
+6965,1998-05-06,2,45.17
+6966,1997-01-27,1,12.97
+6967,1997-01-27,2,28.74
+6968,1997-01-27,1,12.97
+6968,1997-02-19,2,28.16
+6968,1997-07-05,1,11.77
+6968,1997-07-14,2,19.96
+6968,1997-07-29,1,12.77
+6968,1997-10-22,2,17.48
+6968,1997-12-01,1,12.49
+6968,1998-02-13,1,6.49
+6968,1998-06-10,1,13.98
+6969,1997-01-27,1,14.37
+6970,1997-01-27,4,66.38
+6971,1997-01-27,1,15.36
+6971,1997-02-03,1,15.36
+6972,1997-01-27,2,39.54
+6972,1998-03-09,10,152.4
+6973,1997-01-27,1,12.49
+6974,1997-01-27,1,9.77
+6974,1998-01-14,2,14.98
+6975,1997-01-27,2,25.74
+6976,1997-01-27,4,117.93
+6977,1997-01-27,2,26.14
+6978,1997-01-27,1,15.36
+6978,1997-10-24,2,42.98
+6979,1997-01-27,5,48.88
+6979,1997-02-08,13,163.88
+6979,1997-03-20,5,58.47
+6980,1997-01-27,1,18.3
+6980,1997-05-11,1,21
+6980,1997-06-03,1,13.97
+6980,1997-06-04,2,39.1
+6980,1997-09-14,1,15.49
+6980,1998-03-21,2,27.98
+6981,1997-01-27,2,27.96
+6981,1997-06-03,1,7.98
+6981,1997-07-14,1,14.37
+6982,1997-01-27,7,120.32
+6982,1997-01-28,2,9.98
+6982,1997-02-25,1,15.96
+6982,1997-02-25,2,28.93
+6982,1997-10-22,2,25.98
+6982,1998-05-29,1,14.99
+6983,1997-01-27,1,14.37
+6984,1997-01-27,4,58.86
+6985,1997-01-27,1,8.78
+6985,1997-01-27,1,8.78
+6986,1997-01-27,1,12.49
+6986,1997-02-10,1,12.49
+6986,1997-02-24,1,6.79
+6986,1997-03-11,2,21.26
+6986,1997-04-19,1,14.96
+6987,1997-01-27,1,9.9
+6988,1997-01-27,4,59.16
+6988,1997-02-03,2,29.58
+6989,1997-01-27,1,11.77
+6989,1997-11-03,3,40.97
+6990,1997-01-27,3,41.1
+6991,1997-01-27,3,46.68
+6991,1997-02-11,2,32.35
+6991,1997-03-03,2,48.35
+6991,1997-03-30,2,29.73
+6991,1997-08-03,3,59.42
+6991,1997-08-23,1,13.77
+6991,1998-01-06,1,12.99
+6991,1998-01-18,1,15.49
+6991,1998-03-10,1,15.49
+6992,1997-01-27,5,89.95
+6992,1997-03-28,2,29.98
+6992,1998-03-15,2,27.07
+6993,1997-01-27,1,11.77
+6993,1997-01-30,1,14.37
+6993,1997-02-26,1,14.37
+6993,1997-07-27,7,76.79
+6993,1997-08-07,3,26.83
+6993,1997-09-02,2,14.58
+6994,1997-01-27,1,15.99
+6995,1997-01-27,1,24.99
+6996,1997-01-27,1,14.37
+6996,1997-03-03,2,31.32
+6996,1997-06-17,2,23.93
+6996,1997-08-24,1,19.99
+6996,1997-09-13,1,12.49
+6996,1997-12-30,4,51.46
+6996,1998-02-06,3,39.97
+6996,1998-02-06,1,11.88
+6996,1998-03-01,2,31.98
+6996,1998-03-15,2,29.91
+6996,1998-06-09,4,55.77
+6996,1998-06-28,2,26.98
+6997,1997-01-27,1,12.97
+6997,1997-10-28,1,12.99
+6998,1997-01-27,8,112.05
+6998,1997-03-11,8,112.05
+6998,1997-03-20,3,42.11
+6999,1997-01-27,2,31.52
+6999,1997-03-09,1,11.77
+7000,1997-01-28,2,26.13
+7001,1997-01-27,4,61.05
+7001,1998-03-26,5,77.45
+7002,1997-01-27,1,15.9
+7003,1997-01-27,5,54.05
+7003,1997-02-12,6,73.02
+7004,1997-02-07,1,13.97
+7005,1997-01-27,1,0
+7006,1997-01-27,1,8.77
+7007,1997-01-27,1,15.36
+7008,1997-01-27,4,56.32
+7009,1997-01-27,4,50.9
+7010,1997-01-27,1,15.36
+7010,1997-03-29,1,5.99
+7010,1997-07-25,1,13.98
+7010,1997-07-25,1,8.79
+7010,1997-09-06,1,39.51
+7010,1998-02-03,1,14.49
+7011,1997-01-27,1,9.77
+7011,1997-03-16,2,19.54
+7011,1997-04-12,1,10.77
+7011,1997-05-17,1,12.77
+7011,1997-12-09,1,11.49
+7011,1997-12-18,1,11.49
+7011,1998-03-11,2,23.76
+7012,1997-01-28,4,48.47
+7012,1997-03-10,4,48.47
+7013,1997-01-27,8,101.34
+7013,1997-01-31,1,15.36
+7014,1997-01-27,1,11.77
+7015,1997-01-27,1,23.99
+7016,1997-01-27,1,13.97
+7017,1997-01-27,3,37.03
+7018,1997-01-27,1,31.97
+7019,1997-01-27,1,14.37
+7019,1997-03-16,3,49.93
+7019,1997-06-25,2,28.34
+7020,1997-01-27,1,20.99
+7021,1997-01-27,2,28.47
+7021,1997-03-18,2,26.73
+7022,1997-01-27,3,47.77
+7023,1997-01-27,2,23.34
+7024,1997-01-27,6,70.83
+7024,1997-03-20,3,28.86
+7024,1997-03-26,1,19.3
+7025,1997-02-08,2,23.54
+7026,1997-01-27,1,6.79
+7027,1997-01-27,1,12.97
+7028,1997-01-27,4,62.23
+7028,1997-10-25,3,41.47
+7029,1997-01-27,9,132.29
+7029,1997-01-28,3,63.1
+7029,1997-01-30,7,97.81
+7029,1997-02-06,1,8.77
+7029,1997-03-25,5,67.65
+7029,1997-04-01,6,82.82
+7029,1997-06-24,4,52.87
+7029,1997-07-22,3,52.69
+7029,1997-07-22,10,138.26
+7029,1997-08-03,6,84.42
+7029,1998-02-23,3,40.56
+7029,1998-04-17,8,99.15
+7029,1998-04-24,4,54.46
+7029,1998-05-01,1,10.17
+7029,1998-05-11,4,59.96
+7030,1997-01-27,1,14.37
+7030,1997-02-23,4,50.9
+7030,1997-04-21,4,60.7
+7030,1997-05-13,2,23.54
+7031,1997-01-27,2,66.74
+7032,1997-01-27,1,14.96
+7032,1997-02-26,2,26.73
+7033,1997-01-29,4,47.89
+7033,1998-03-09,8,111.92
+7034,1997-01-27,4,52.88
+7034,1997-02-13,3,46.29
+7035,1997-01-27,1,14.79
+7035,1997-10-21,2,27.98
+7035,1998-02-09,1,12.99
+7035,1998-03-24,1,15.49
+7035,1998-06-29,2,25.98
+7036,1997-01-27,1,5.99
+7036,1997-01-29,1,5.77
+7037,1997-01-27,2,31.32
+7037,1997-09-20,1,12.99
+7038,1997-01-27,1,16.76
+7038,1997-02-09,3,49.88
+7038,1997-04-07,6,104.32
+7038,1997-10-14,3,55.47
+7039,1997-01-27,1,9.97
+7039,1997-03-07,1,10.97
+7040,1997-01-27,2,24.74
+7041,1997-01-27,1,17.7
+7042,1997-01-27,1,14.37
+7043,1997-01-27,2,31.48
+7044,1997-01-27,1,6.79
+7045,1997-01-27,2,25.74
+7046,1997-01-27,2,29.73
+7047,1997-01-27,1,16.36
+7048,1997-01-27,1,39.99
+7049,1997-01-27,1,12.97
+7050,1997-01-27,2,23.98
+7051,1997-01-27,3,52.86
+7052,1997-01-27,1,15.76
+7052,1997-07-27,5,60.85
+7052,1997-09-12,4,78.96
+7052,1997-10-19,3,103.47
+7052,1997-12-01,2,27.48
+7053,1997-01-27,2,28.73
+7053,1997-06-04,4,63.08
+7054,1997-01-27,1,6.79
+7054,1997-06-22,2,14.96
+7054,1997-12-03,1,17.49
+7055,1997-01-28,2,30.13
+7056,1997-01-27,3,43.89
+7057,1997-01-27,2,25.94
+7057,1997-04-05,2,19.75
+7057,1997-04-21,4,41.3
+7057,1998-05-19,1,8.39
+7057,1998-05-23,1,5.49
+7058,1997-01-27,1,13.97
+7059,1997-01-27,2,30.72
+7059,1997-02-02,2,29.73
+7059,1997-06-19,1,13.97
+7059,1998-06-08,2,19.98
+7060,1997-01-27,1,36.99
+7061,1997-01-27,3,25.54
+7061,1997-08-03,2,25.14
+7061,1997-11-21,1,16.49
+7061,1998-06-09,2,31.98
+7062,1997-02-04,2,27.94
+7063,1997-01-27,4,62.36
+7063,1998-01-01,3,71.97
+7063,1998-03-15,2,21.98
+7064,1997-01-27,1,14.99
+7064,1997-03-09,1,14.99
+7064,1997-07-10,1,19.99
+7065,1997-01-27,3,35.31
+7066,1997-01-30,3,53.09
+7066,1997-03-12,4,61.04
+7066,1997-09-01,6,86
+7066,1997-11-09,3,56.47
+7066,1997-12-02,6,127.94
+7066,1998-02-23,5,76.27
+7066,1998-04-01,6,88.42
+7066,1998-05-30,4,92.96
+7067,1997-01-27,2,23.98
+7067,1997-11-07,2,38.98
+7067,1998-01-21,1,6.49
+7067,1998-03-02,3,36.97
+7067,1998-05-14,2,26.98
+7067,1998-05-19,1,11.88
+7068,1997-01-27,2,27.94
+7069,1997-01-27,1,17.9
+7069,1997-06-23,1,17.7
+7070,1997-01-27,1,17.9
+7070,1997-03-22,3,45.63
+7070,1997-04-15,1,14.96
+7071,1997-01-27,2,23.54
+7072,1997-02-27,1,14.37
+7072,1997-07-04,1,4.79
+7072,1997-07-12,1,9.98
+7072,1998-03-22,1,9.49
+7073,1997-01-27,2,23.54
+7073,1997-05-10,3,45.09
+7074,1997-01-27,1,15.36
+7075,1997-01-27,2,31.96
+7076,1997-02-10,3,45.29
+7076,1997-11-21,2,27.48
+7077,1997-01-27,1,14.37
+7078,1997-01-27,1,17.99
+7079,1997-01-27,2,28.96
+7079,1997-02-09,2,30.75
+7080,1997-01-27,1,15.36
+7080,1997-09-01,2,43.73
+7080,1998-03-12,1,25.99
+7081,1997-01-27,2,26.78
+7082,1997-01-27,4,71.72
+7082,1997-09-08,3,45.09
+7083,1997-01-27,1,11.77
+7083,1997-01-31,1,11.77
+7083,1997-07-09,2,26.73
+7084,1997-01-27,1,14.37
+7085,1997-01-27,1,10.77
+7085,1997-01-28,2,21.54
+7085,1997-03-19,1,14.37
+7086,1997-01-27,2,24.35
+7086,1997-04-18,3,36.5
+7086,1997-07-27,4,53.88
+7086,1997-10-05,3,64.47
+7086,1997-10-28,1,15.49
+7086,1997-12-19,1,14.49
+7086,1997-12-19,1,12.49
+7086,1997-12-20,4,50.96
+7087,1997-01-27,1,11.77
+7087,1997-05-08,1,9.97
+7088,1997-01-27,1,9.97
+7089,1997-01-27,1,11.77
+7090,1997-01-29,1,14.99
+7090,1997-02-04,3,38.71
+7090,1997-06-16,2,27.73
+7091,1997-01-27,1,21.7
+7091,1997-04-20,2,24.98
+7092,1997-01-27,3,75.44
+7093,1997-01-27,1,11.77
+7093,1998-05-09,1,5.49
+7094,1997-01-27,1,14.37
+7095,1997-01-27,1,10.97
+7096,1997-01-27,2,31.74
+7096,1997-02-17,2,30.35
+7096,1997-06-20,2,34.91
+7097,1997-01-27,1,38.77
+7097,1997-02-20,2,28.34
+7097,1997-03-15,1,24.99
+7097,1997-06-12,1,33.77
+7098,1997-01-27,1,23.99
+7098,1997-07-05,1,12.25
+7098,1998-03-08,1,12.49
+7099,1997-01-28,4,54.47
+7100,1997-01-28,1,12.49
+7101,1997-01-28,2,32.73
+7101,1997-01-30,8,144.98
+7101,1997-02-05,4,70.1
+7101,1997-07-06,6,82.81
+7102,1997-01-28,3,31.93
+7102,1997-02-18,2,27.13
+7102,1997-02-24,2,19.75
+7102,1997-02-25,3,44.32
+7102,1997-04-03,3,53.09
+7102,1997-04-18,3,42.9
+7102,1997-04-22,2,30.72
+7102,1997-05-11,1,14.96
+7102,1997-09-20,1,2.99
+7103,1997-01-28,2,63.89
+7103,1997-02-10,1,20.3
+7103,1997-11-11,1,32.49
+7104,1997-01-28,3,42.9
+7104,1997-02-28,3,54.71
+7105,1997-01-28,1,15.7
+7106,1997-01-28,3,37.47
+7107,1997-01-28,2,29.75
+7107,1997-02-04,1,14.37
+7107,1997-02-28,2,27.13
+7107,1997-11-21,2,25.98
+7107,1997-12-17,1,12.99
+7107,1998-01-28,2,28.06
+7107,1998-02-04,1,13.57
+7108,1997-01-28,1,14.96
+7109,1997-01-28,1,25.37
+7110,1997-01-28,1,14.79
+7111,1997-01-28,3,42.9
+7111,1997-03-05,5,65.67
+7111,1997-03-05,4,56.21
+7111,1997-03-19,1,14.96
+7111,1997-07-14,12,174.68
+7112,1997-01-28,1,28.99
+7113,1997-01-28,3,43.33
+7113,1997-07-08,1,14.79
+7113,1997-07-30,1,14.96
+7113,1997-12-06,2,28.98
+7113,1997-12-31,2,29.98
+7113,1998-01-19,1,11.99
+7114,1997-01-28,1,6.79
+7115,1997-02-01,1,15.36
+7116,1997-01-28,1,11.77
+7116,1997-06-21,1,11.77
+7117,1997-01-28,4,59.06
+7117,1997-02-10,1,13.97
+7118,1997-01-28,2,26.86
+7118,1997-02-08,1,20.99
+7119,1997-01-28,2,26.73
+7119,1998-02-02,6,84.64
+7120,1997-01-28,2,28.76
+7120,1997-02-08,1,15.96
+7120,1997-04-24,4,57.06
+7120,1997-07-01,2,27.94
+7120,1997-07-08,1,16.36
+7120,1997-07-25,1,28.97
+7120,1997-08-21,3,72.89
+7120,1997-10-11,2,25.98
+7120,1997-12-20,1,12.99
+7120,1998-04-25,3,45.47
+7121,1997-01-28,1,11.77
+7122,1997-01-28,1,15.36
+7122,1997-03-26,3,34.11
+7123,1997-01-28,2,42.67
+7123,1997-04-04,2,25.74
+7123,1997-08-06,1,14.79
+7124,1997-01-28,2,29.58
+7125,1997-01-28,1,11.77
+7126,1997-01-28,1,14.99
+7126,1997-03-10,1,42.77
+7127,1997-01-28,3,34.31
+7127,1997-03-10,3,34.31
+7128,1997-01-28,1,5.96
+7128,1997-02-03,1,6.78
+7128,1997-06-29,2,20.76
+7128,1997-12-04,1,11.99
+7128,1998-02-26,4,48.96
+7128,1998-03-17,1,10.49
+7128,1998-04-26,1,17.99
+7128,1998-04-29,2,28.21
+7129,1997-01-28,1,13.97
+7130,1997-01-28,5,84.83
+7130,1997-02-04,1,13.97
+7130,1997-02-24,2,26.33
+7130,1998-01-30,4,61.96
+7130,1998-02-12,4,55.04
+7130,1998-03-17,4,75.96
+7130,1998-05-31,4,70.45
+7131,1997-01-28,4,65.66
+7131,1997-10-06,6,80.94
+7132,1997-02-20,1,13.97
+7133,1997-01-28,3,37.51
+7134,1997-01-28,2,23.54
+7135,1997-01-28,1,11.77
+7135,1997-06-20,1,21
+7136,1997-01-28,2,32.29
+7137,1997-01-28,1,10
+7138,1997-01-28,2,20.54
+7138,1997-04-14,2,26.13
+7138,1997-11-14,3,47.97
+7138,1998-04-13,5,56.88
+7139,1997-01-28,2,22.15
+7139,1997-02-03,1,14.37
+7139,1997-05-15,2,71.83
+7139,1997-07-21,1,13.97
+7139,1997-09-15,1,8.99
+7139,1997-09-20,1,11.49
+7139,1997-11-18,2,22.48
+7139,1997-12-11,1,55.99
+7139,1998-02-19,1,13.99
+7139,1998-03-18,2,21.98
+7140,1997-01-28,2,99.76
+7141,1997-01-28,3,44.69
+7142,1997-01-28,1,11.77
+7142,1997-02-09,1,13.97
+7142,1997-06-16,1,15.96
+7142,1997-10-23,1,12.99
+7143,1997-01-28,2,21.76
+7144,1997-01-29,16,325.9
+7144,1997-03-27,17,261.8
+7144,1997-05-09,7,102.74
+7144,1997-08-22,15,241.72
+7144,1998-01-04,14,279.86
+7144,1998-03-24,10,124.97
+7144,1998-05-01,11,161.22
+7145,1997-01-28,2,30.67
+7145,1997-02-25,1,12.97
+7145,1997-02-27,3,33.23
+7145,1997-02-27,4,46.08
+7145,1997-03-03,2,18.54
+7145,1997-03-03,1,14.9
+7145,1997-03-03,1,17.3
+7145,1997-03-03,1,11.77
+7145,1997-03-13,3,51.46
+7145,1997-03-14,1,15.76
+7145,1997-03-18,2,28.13
+7145,1997-03-18,2,79.74
+7145,1997-03-19,1,14.9
+7145,1997-03-25,1,20.99
+7145,1997-04-02,2,32.13
+7145,1997-04-07,1,15.36
+7145,1997-04-07,1,16.36
+7145,1997-04-07,1,29.77
+7145,1997-04-14,2,27.34
+7145,1997-04-15,2,33.31
+7145,1997-04-21,1,9.97
+7145,1997-04-28,1,15.7
+7145,1997-04-28,1,9.99
+7145,1997-04-29,1,18.7
+7145,1997-05-01,1,13.97
+7145,1997-05-19,2,28.56
+7145,1997-05-22,1,18.36
+7145,1997-05-22,1,9.98
+7145,1997-05-28,2,32.47
+7145,1997-05-30,1,14.37
+7145,1997-06-09,1,17.3
+7145,1997-06-09,1,10.77
+7145,1997-06-11,1,18.36
+7145,1997-06-16,4,81.05
+7145,1997-06-17,1,14.37
+7145,1997-06-19,1,12.77
+7145,1997-06-20,2,24.74
+7145,1997-06-20,1,11.77
+7145,1997-06-23,1,13.97
+7145,1997-06-23,2,29.58
+7145,1997-06-27,1,14.37
+7145,1997-06-30,1,11.77
+7145,1997-06-30,1,12.77
+7145,1997-06-30,1,21.77
+7145,1997-07-01,1,14.37
+7145,1997-07-02,1,14.3
+7145,1997-07-02,2,23.54
+7145,1997-07-07,1,11.77
+7145,1997-07-09,2,25.94
+7145,1997-07-11,1,9.77
+7145,1997-07-11,1,12.97
+7145,1997-07-17,1,11.77
+7145,1997-07-21,2,29.54
+7145,1997-08-05,1,15.96
+7145,1997-08-19,1,20.97
+7145,1997-08-19,1,23.3
+7145,1997-08-20,3,40.93
+7145,1997-08-26,1,11.77
+7145,1997-08-27,2,19.04
+7145,1997-09-01,1,14.96
+7145,1997-09-03,1,16.9
+7145,1997-09-17,1,11.49
+7145,1997-09-26,2,29.48
+7145,1997-09-30,1,46.99
+7145,1997-10-06,1,12.99
+7145,1997-10-08,2,27.48
+7145,1997-10-08,2,12.98
+7145,1997-10-08,1,10.49
+7145,1997-10-14,2,25.48
+7145,1997-10-14,1,5.99
+7145,1997-10-14,1,15.49
+7145,1997-10-16,1,12.99
+7145,1997-10-16,1,13.99
+7145,1997-11-03,2,23.48
+7145,1997-11-03,1,13.99
+7145,1997-11-07,3,26.47
+7145,1997-11-07,2,27.98
+7145,1997-11-10,1,11.49
+7145,1997-11-13,2,24.48
+7145,1997-11-17,3,35.97
+7145,1997-11-19,1,17.99
+7145,1997-11-26,1,4.49
+7145,1997-11-28,1,12.99
+7145,1997-12-01,2,21.98
+7145,1997-12-01,1,36.49
+7145,1997-12-01,1,19.99
+7145,1997-12-10,1,12.49
+7145,1997-12-10,1,13.99
+7145,1997-12-10,1,11.49
+7145,1997-12-11,1,11.49
+7145,1997-12-17,1,13.99
+7145,1998-01-19,1,14.49
+7145,1998-01-19,1,10.49
+7145,1998-01-22,1,14.99
+7145,1998-01-26,2,29.98
+7145,1998-01-30,2,22.98
+7145,1998-01-30,1,15.49
+7145,1998-02-09,1,14.49
+7145,1998-02-17,1,9.49
+7145,1998-03-10,1,15.49
+7145,1998-03-23,1,12.99
+7145,1998-04-27,1,15.49
+7146,1997-01-28,3,40.7
+7147,1997-01-28,6,101.38
+7147,1997-07-19,5,73.22
+7148,1997-01-28,3,45.89
+7148,1997-02-07,3,96.93
+7148,1997-06-20,2,21.74
+7148,1997-07-24,2,37.73
+7148,1997-07-24,4,54.96
+7148,1997-11-10,2,34.48
+7148,1997-12-09,7,108.43
+7149,1997-01-28,1,11.77
+7150,1997-01-28,1,17.76
+7151,1997-01-28,2,39.98
+7151,1997-05-07,2,21.54
+7151,1997-10-30,2,23.48
+7151,1998-02-25,2,25.98
+7151,1998-05-04,4,47.96
+7152,1997-01-28,5,69.47
+7152,1997-02-15,6,87.27
+7152,1997-03-12,3,39.9
+7152,1997-04-08,1,14.96
+7152,1997-05-05,8,113.35
+7152,1997-06-11,5,86.43
+7152,1997-07-08,10,134.09
+7153,1997-01-28,1,62.9
+7154,1997-01-28,2,54.98
+7154,1997-02-01,1,41.37
+7154,1997-09-27,1,29.99
+7155,1997-01-28,3,34.5
+7155,1997-07-22,3,42.49
+7155,1998-03-10,4,48.46
+7156,1997-01-28,2,34.75
+7157,1997-01-28,4,51.88
+7157,1997-06-02,2,30.32
+7158,1997-01-28,3,58.31
+7159,1997-01-28,2,26.14
+7160,1997-01-28,1,11.77
+7160,1998-04-16,1,11.49
+7161,1997-01-28,1,18.99
+7162,1997-01-28,1,6.79
+7162,1997-06-20,1,14.96
+7163,1997-01-28,22,382.62
+7164,1997-01-28,3,26.18
+7164,1997-09-16,1,11.49
+7165,1997-01-28,1,14.96
+7165,1997-02-18,1,14.96
+7166,1997-01-28,5,67.82
+7166,1997-08-31,2,30.73
+7167,1997-01-28,2,30.32
+7168,1997-02-15,1,14.96
+7168,1997-05-15,4,59.84
+7169,1997-01-28,1,14.96
+7170,1997-01-28,4,56.86
+7170,1997-09-24,1,12.99
+7170,1998-03-15,1,11.49
+7171,1997-01-28,4,46.48
+7172,1997-01-28,2,30.92
+7172,1997-01-30,1,14.79
+7172,1998-05-23,1,11.49
+7172,1998-06-12,1,31.48
+7173,1997-01-29,4,57.85
+7173,1997-03-08,3,42.31
+7173,1997-03-21,3,53.31
+7173,1997-04-11,4,51.3
+7173,1997-07-27,1,15.7
+7173,1997-11-23,2,30.48
+7174,1997-01-28,1,8.97
+7174,1997-02-25,1,18.99
+7175,1997-01-28,1,14.37
+7176,1997-01-28,2,28.13
+7176,1997-02-03,2,32.95
+7176,1997-03-14,2,19.75
+7176,1997-05-10,2,29.93
+7176,1997-11-20,3,25.47
+7176,1997-12-15,2,22.98
+7176,1998-01-04,1,12.99
+7176,1998-02-16,2,31.48
+7176,1998-04-27,2,25.48
+7176,1998-05-19,2,18.48
+7177,1997-01-28,3,42.09
+7177,1997-03-10,1,15.36
+7177,1997-05-14,1,11.77
+7177,1997-05-19,1,14.99
+7177,1997-05-29,2,21.54
+7177,1997-09-02,2,29.92
+7177,1997-10-25,1,9.49
+7177,1997-11-24,3,43.47
+7177,1997-12-02,2,30.48
+7177,1998-01-15,2,27.98
+7177,1998-01-19,2,23.76
+7178,1997-01-28,1,11.77
+7179,1997-01-28,1,5.79
+7179,1997-02-08,1,15.96
+7179,1997-03-02,1,23.97
+7180,1997-01-28,1,5.99
+7181,1997-01-28,1,16.36
+7182,1997-01-28,2,23.54
+7182,1997-02-20,2,28.93
+7182,1997-04-14,4,54.47
+7182,1997-04-18,2,23.54
+7182,1998-01-01,2,28.98
+7183,1997-01-28,1,14.37
+7184,1997-01-30,4,34.36
+7185,1997-01-28,1,15.36
+7185,1997-01-28,1,13.97
+7186,1997-01-28,2,31.35
+7186,1997-03-12,2,26.96
+7186,1997-05-22,2,30.32
+7187,1997-01-28,1,19.77
+7187,1997-11-26,1,14.49
+7188,1997-01-28,1,16.7
+7188,1997-05-16,1,14.96
+7188,1997-07-08,1,15.96
+7189,1997-01-28,2,23.76
+7190,1997-01-28,1,5.78
+7191,1997-01-28,4,51.96
+7192,1997-01-28,1,6.79
+7193,1997-01-28,1,15.36
+7193,1997-02-07,1,29.77
+7193,1997-02-10,1,14.37
+7193,1997-04-09,1,13.97
+7193,1997-05-26,1,14.37
+7193,1997-07-23,2,13.76
+7193,1997-11-03,1,12.49
+7193,1998-01-31,1,7.49
+7193,1998-03-17,3,38.86
+7193,1998-03-25,2,34.86
+7193,1998-04-21,3,38.86
+7193,1998-05-01,1,11.18
+7193,1998-05-04,1,15.49
+7194,1997-01-28,1,11.77
+7194,1997-02-19,1,23.99
+7194,1998-06-25,1,12.99
+7195,1997-01-28,3,33.52
+7196,1997-01-28,3,48.02
+7196,1997-06-22,2,35
+7196,1997-08-12,1,17.7
+7197,1997-01-28,2,36.76
+7197,1997-05-26,1,15.36
+7197,1997-12-04,2,25.98
+7198,1997-01-28,2,28.74
+7199,1997-02-02,1,14.96
+7199,1997-02-02,1,15.36
+7199,1997-12-15,2,25.98
+7200,1997-01-28,1,11.77
+7200,1997-11-24,1,14.99
+7201,1997-01-28,1,14.79
+7202,1997-01-28,1,13.97
+7203,1997-01-28,1,127.7
+7203,1997-03-04,1,49.97
+7203,1997-03-04,1,54.77
+7203,1997-03-04,1,13.97
+7203,1997-03-12,5,85.27
+7203,1997-03-26,2,72.73
+7203,1997-03-26,4,64.28
+7203,1997-04-08,1,13.97
+7203,1997-04-17,1,14.37
+7203,1997-05-09,3,42.1
+7203,1997-06-10,1,13.97
+7203,1997-06-24,1,14.96
+7203,1997-07-15,1,13.97
+7203,1997-07-22,1,15.39
+7203,1997-08-02,1,14.79
+7203,1997-08-19,1,13.77
+7203,1997-10-12,2,24.48
+7203,1997-11-16,4,57.46
+7203,1997-12-25,1,19.49
+7203,1998-03-12,1,8.49
+7203,1998-05-15,1,31.49
+7203,1998-05-25,1,14.99
+7203,1998-05-26,1,11.49
+7203,1998-05-26,2,29.98
+7203,1998-06-11,2,72.05
+7203,1998-06-14,3,38.86
+7203,1998-06-19,1,17.99
+7204,1997-01-28,1,12.49
+7204,1997-08-12,1,10.77
+7205,1997-01-28,1,14.37
+7205,1997-07-30,5,44.87
+7206,1997-01-28,1,15.36
+7206,1998-02-14,2,26.98
+7207,1997-01-28,1,29.99
+7208,1997-01-29,6,83.19
+7209,1997-03-20,1,24.99
+7209,1997-03-24,1,24.99
+7210,1997-01-28,1,15.36
+7211,1997-01-28,1,15.76
+7212,1997-01-28,2,23.54
+7213,1997-01-28,1,9.97
+7213,1997-03-04,1,22.97
+7213,1997-03-12,1,12.97
+7213,1997-04-17,1,17.3
+7213,1997-04-30,2,25.74
+7213,1997-05-27,2,26.14
+7213,1997-06-19,3,33.31
+7213,1997-06-23,1,14.96
+7213,1997-08-29,3,35.31
+7213,1998-01-26,3,46.97
+7213,1998-02-17,1,13.99
+7213,1998-03-11,2,44.48
+7213,1998-03-24,1,12.58
+7213,1998-05-14,2,24.48
+7213,1998-06-04,2,32.97
+7214,1997-01-28,2,36.54
+7215,1997-01-28,4,56.81
+7215,1997-06-22,1,33.86
+7215,1998-04-08,3,31.97
+7216,1997-01-28,2,31.54
+7217,1997-01-28,3,45.93
+7217,1997-02-03,2,30.32
+7217,1997-04-03,3,44.88
+7218,1997-01-28,1,11.77
+7219,1997-01-28,1,14.96
+7220,1997-01-28,1,14.96
+7221,1997-01-28,1,11.77
+7222,1997-01-29,1,11.77
+7222,1997-03-24,1,11.77
+7222,1997-05-24,1,11.77
+7222,1997-07-31,1,10.97
+7222,1997-07-31,1,11.77
+7222,1997-08-22,1,15.36
+7222,1997-11-17,3,30.97
+7222,1997-12-03,2,25.98
+7222,1998-03-01,2,24.87
+7222,1998-04-24,2,16.57
+7223,1997-01-28,3,36.5
+7224,1997-01-29,4,52.08
+7225,1997-01-28,1,15.36
+7225,1997-01-31,1,14.96
+7225,1997-03-18,1,14.96
+7226,1997-01-28,1,10.77
+7227,1997-01-28,1,19.99
+7227,1997-05-21,1,14.96
+7228,1997-01-28,8,115.94
+7229,1997-01-28,1,8.77
+7229,1997-11-13,1,11.49
+7229,1998-01-29,1,9.49
+7229,1998-03-24,1,15.49
+7230,1997-01-28,2,24.54
+7231,1997-01-28,1,24.99
+7232,1997-01-28,2,30.33
+7232,1998-03-02,7,93.02
+7232,1998-03-05,1,14.49
+7232,1998-04-11,3,41.47
+7232,1998-04-11,1,17.99
+7232,1998-04-26,5,68.45
+7232,1998-06-02,2,31.48
+7232,1998-06-11,3,42.47
+7233,1997-01-28,3,34.91
+7233,1997-08-30,3,40.7
+7234,1997-01-28,1,14.96
+7234,1998-01-20,1,8.99
+7235,1997-01-28,1,11.77
+7236,1997-01-28,2,25.74
+7236,1997-09-22,2,44.48
+7236,1997-12-05,2,28.48
+7237,1997-01-28,2,20.74
+7238,1997-01-28,1,10.97
+7239,1997-01-28,3,37.74
+7240,1997-01-28,1,12.49
+7240,1998-01-08,1,17.99
+7241,1997-01-28,1,12.97
+7241,1997-09-12,1,12.99
+7241,1998-06-03,1,23.08
+7242,1997-01-28,3,38.9
+7243,1997-01-28,3,100.32
+7244,1997-01-28,1,14.96
+7245,1997-01-28,1,13.97
+7246,1997-01-28,11,218.33
+7246,1997-02-08,12,237.23
+7246,1997-04-07,12,243.81
+7246,1997-10-12,16,252.84
+7246,1997-12-25,19,277.81
+7246,1998-06-17,22,340.65
+7247,1997-01-28,2,27.73
+7248,1997-01-28,1,15.7
+7249,1997-03-12,2,28.56
+7250,1997-01-28,2,80.46
+7250,1997-01-30,4,50.15
+7250,1997-02-13,3,186.29
+7250,1997-05-08,1,13.77
+7250,1998-01-07,7,145.43
+7251,1997-01-28,1,15.99
+7252,1997-01-28,3,34.31
+7252,1997-08-04,1,26.75
+7253,1997-01-28,1,35.77
+7254,1997-01-28,2,32.76
+7254,1997-11-10,3,40.47
+7255,1997-01-28,1,17.9
+7255,1997-04-30,1,7.98
+7256,1997-01-28,2,27.14
+7256,1997-03-27,2,23.74
+7256,1997-10-16,3,42.47
+7256,1998-03-04,2,25.67
+7256,1998-05-01,2,26.98
+7256,1998-05-18,2,26.37
+7257,1997-01-28,1,24.99
+7258,1997-01-28,1,14.99
+7259,1997-01-28,1,15.36
+7259,1998-01-12,6,87.44
+7259,1998-05-08,6,100.44
+7260,1997-01-28,2,27.94
+7261,1997-01-28,1,10.97
+7262,1997-01-28,1,9.99
+7262,1997-10-01,1,10.49
+7263,1997-01-28,1,25.99
+7264,1997-01-28,1,13.97
+7264,1997-02-27,1,11.77
+7264,1997-08-28,1,27.77
+7265,1997-01-28,1,24.99
+7265,1997-07-22,1,39.99
+7265,1997-07-22,1,14.96
+7265,1998-02-26,3,38.75
+7265,1998-05-08,1,14.99
+7265,1998-06-04,1,11.88
+7265,1998-06-04,1,12.99
+7265,1998-06-04,1,14.99
+7266,1997-01-28,8,131.16
+7267,1997-01-28,1,11.77
+7268,1997-01-28,1,13.97
+7269,1997-01-28,2,23.09
+7269,1997-03-10,2,23.96
+7269,1997-03-31,3,35.46
+7270,1997-01-28,7,103.97
+7270,1997-12-05,4,68.96
+7270,1997-12-05,2,26.48
+7271,1997-01-28,1,20.99
+7272,1997-01-28,1,20.99
+7272,1997-02-13,2,35.8
+7272,1997-04-30,6,91.57
+7272,1997-10-28,2,33.98
+7273,1997-02-06,2,24.54
+7273,1997-02-27,2,29.93
+7273,1997-12-07,2,25.48
+7274,1997-01-28,3,46.75
+7274,1997-01-31,2,9.78
+7274,1997-01-31,1,28.99
+7274,1997-03-05,3,37.47
+7274,1997-03-06,1,14.96
+7274,1997-05-21,5,82.85
+7274,1997-07-25,3,36.74
+7274,1997-08-21,1,12.25
+7274,1997-09-04,3,36.74
+7274,1997-09-16,1,33.99
+7274,1997-10-19,3,68.97
+7274,1997-11-22,4,49.96
+7274,1997-11-27,4,32.96
+7274,1997-11-27,2,21.48
+7274,1997-11-30,2,24.98
+7274,1997-12-08,1,12.49
+7274,1997-12-11,2,24.98
+7274,1998-02-07,4,49.96
+7274,1998-02-26,2,11.04
+7274,1998-03-09,1,12.49
+7274,1998-03-11,1,5.99
+7274,1998-03-17,1,13.99
+7274,1998-03-31,2,25.98
+7274,1998-03-31,1,29.99
+7274,1998-06-16,1,12.49
+7274,1998-06-22,1,36.99
+7275,1997-01-28,2,29.73
+7275,1998-03-21,3,37.86
+7276,1997-01-28,1,19.99
+7277,1997-01-28,1,26.99
+7278,1997-01-28,1,19.99
+7279,1997-01-28,1,19.99
+7280,1997-01-28,1,14.37
+7280,1997-03-23,2,25.94
+7280,1998-04-30,1,49.49
+7281,1997-01-28,1,19.99
+7282,1997-01-28,1,3.99
+7283,1997-01-28,3,44.88
+7283,1997-12-26,4,56.96
+7283,1998-03-30,4,49.96
+7284,1997-01-28,1,13.97
+7284,1997-05-05,1,11.77
+7284,1997-11-09,1,12.99
+7284,1998-06-21,1,11.49
+7285,1997-01-28,1,11.97
+7286,1997-01-28,1,9.99
+7287,1997-01-28,8,83.16
+7288,1997-01-28,1,11.77
+7289,1997-01-28,1,13.99
+7289,1998-02-24,3,42.47
+7289,1998-03-04,4,48.64
+7290,1997-02-11,6,89.4
+7291,1997-01-28,2,51.54
+7291,1997-03-23,3,281.7
+7291,1997-07-18,2,30.32
+7291,1998-05-25,2,72.48
+7292,1997-01-29,3,36.97
+7292,1998-01-11,2,38.98
+7293,1997-01-28,1,19.99
+7294,1997-01-28,1,21.7
+7294,1997-06-09,2,29.92
+7294,1998-03-13,3,34.8
+7295,1997-01-29,3,58.69
+7295,1997-02-27,3,36.5
+7296,1997-01-28,2,28.76
+7296,1997-03-05,4,51.27
+7297,1997-01-28,1,46.37
+7298,1997-01-28,1,19.77
+7298,1998-06-06,2,82.48
+7299,1997-01-28,1,6.79
+7299,1997-09-23,1,12.99
+7300,1997-01-28,2,26.13
+7300,1997-03-19,1,12.99
+7300,1997-05-02,1,12.99
+7300,1997-08-04,1,14.96
+7300,1997-12-11,1,5.49
+7300,1998-04-05,2,18.98
+7300,1998-04-06,1,7.49
+7300,1998-05-19,1,12.99
+7301,1997-01-28,1,14.96
+7302,1997-01-28,2,23.54
+7303,1997-01-28,1,14.96
+7304,1997-01-29,1,15.96
+7304,1997-03-24,1,13.97
+7304,1997-12-26,1,13.99
+7305,1997-01-28,1,15.39
+7305,1997-03-11,2,21.54
+7306,1997-01-28,4,55.86
+7306,1997-03-04,7,89.79
+7306,1997-03-06,5,113.95
+7306,1997-03-13,3,68.35
+7306,1997-04-25,5,83.25
+7306,1997-06-13,5,94.04
+7306,1997-08-13,3,42.89
+7306,1997-08-28,4,57.65
+7306,1997-10-16,3,30.47
+7307,1997-01-28,1,17.9
+7307,1997-03-07,1,59.99
+7307,1998-05-27,1,18.49
+7308,1997-01-28,1,9.98
+7308,1997-03-23,1,11.77
+7308,1997-06-07,2,19.96
+7309,1997-01-29,8,96.28
+7309,1997-02-24,10,196.88
+7309,1997-02-27,2,25.56
+7309,1997-03-18,1,11.77
+7309,1997-04-18,1,12.97
+7309,1998-05-02,4,53.96
+7310,1997-02-06,1,13.77
+7310,1998-05-12,10,141.87
+7311,1997-01-28,1,19.99
+7312,1997-01-28,1,20.99
+7313,1997-01-28,2,32.6
+7314,1997-01-29,1,27.77
+7314,1997-02-25,1,12.99
+7314,1997-07-29,1,19.55
+7315,1997-01-28,1,12.49
+7315,1997-01-28,1,34.99
+7316,1997-01-28,1,13.7
+7316,1998-02-23,1,12.49
+7316,1998-04-16,1,25.49
+7317,1997-01-28,4,68.67
+7318,1997-01-28,1,13.97
+7319,1997-01-29,4,61.24
+7320,1997-01-28,1,18.99
+7321,1997-01-28,3,22.33
+7321,1997-10-07,1,33.99
+7321,1997-10-29,1,9.99
+7321,1998-04-29,1,12.99
+7322,1997-01-28,1,18.36
+7322,1997-06-11,1,16.7
+7322,1997-11-01,1,14.49
+7322,1998-01-13,3,42.47
+7323,1997-01-28,2,18.95
+7323,1997-02-11,2,25.56
+7323,1997-02-15,1,15.36
+7323,1997-03-16,3,46.08
+7323,1997-03-18,1,26.99
+7323,1997-03-23,2,29.92
+7323,1997-03-23,1,15.36
+7323,1997-03-28,2,31.78
+7323,1997-04-13,4,58.85
+7323,1997-04-20,3,56.97
+7323,1997-05-04,5,83.42
+7323,1997-05-13,4,55.32
+7323,1997-06-15,4,55.65
+7323,1997-09-09,1,7.49
+7323,1997-09-26,4,42.96
+7323,1998-01-07,4,90.96
+7323,1998-01-19,1,14.49
+7323,1998-02-22,4,43.85
+7323,1998-02-22,1,15.49
+7323,1998-02-24,3,47.97
+7323,1998-02-25,1,11.88
+7323,1998-03-22,2,31.98
+7324,1997-01-28,1,11.77
+7325,1997-01-28,1,13.97
+7326,1997-01-28,2,29.16
+7326,1997-04-15,1,13.77
+7326,1997-08-28,1,15.36
+7326,1997-08-28,1,14.37
+7327,1997-02-23,3,46.93
+7327,1997-05-31,2,25.74
+7327,1997-06-25,3,50.5
+7327,1998-04-26,3,37.86
+7328,1997-01-28,1,14.96
+7329,1997-01-28,7,93.37
+7329,1997-02-18,6,102.65
+7329,1997-06-22,4,44.27
+7329,1997-09-10,4,77.46
+7329,1997-10-11,4,48.46
+7329,1997-11-23,3,52.47
+7329,1998-02-02,3,49.9
+7329,1998-02-20,4,55.96
+7329,1998-04-30,3,41.97
+7330,1997-01-28,1,16.36
+7331,1997-01-28,1,15.36
+7331,1997-02-05,1,11.77
+7332,1997-01-28,1,15.76
+7333,1997-02-03,5,68.65
+7333,1997-02-16,7,88.18
+7333,1997-06-30,10,131.07
+7334,1997-01-28,1,14.37
+7335,1997-02-09,1,17.3
+7336,1997-01-28,6,87.01
+7336,1997-04-11,10,143.07
+7337,1997-01-28,1,12.49
+7337,1997-03-13,1,14.99
+7337,1997-04-18,1,15.7
+7337,1997-12-11,1,19.99
+7337,1998-05-18,1,31.49
+7338,1997-01-28,1,14.96
+7338,1997-03-02,1,6.79
+7338,1997-06-21,1,13.97
+7338,1997-09-12,1,24.49
+7338,1997-09-24,1,9.99
+7338,1997-10-01,1,31.49
+7338,1997-11-17,1,12.99
+7338,1997-12-29,1,14.99
+7339,1997-01-28,1,20.99
+7339,1997-02-11,3,44.88
+7340,1997-01-28,1,9.98
+7341,1997-01-28,1,14.37
+7342,1997-01-28,2,62.74
+7342,1997-02-05,1,50.97
+7343,1997-01-28,1,15.36
+7343,1997-08-04,2,27.21
+7343,1998-02-01,1,12.58
+7344,1997-02-25,1,16.7
+7345,1997-01-28,2,29.92
+7345,1998-01-10,1,9.49
+7346,1997-01-28,1,14.37
+7347,1997-01-28,1,15.76
+7347,1997-05-29,2,28.34
+7347,1997-10-13,1,15.99
+7347,1997-10-18,1,13.99
+7347,1998-05-13,1,16.49
+7348,1997-01-28,2,35.8
+7349,1997-01-29,2,20.74
+7349,1998-03-12,5,66.91
+7350,1997-02-06,1,13.97
+7351,1997-01-28,1,20.97
+7351,1997-03-10,2,24.93
+7352,1997-01-28,2,25.96
+7352,1997-02-03,2,36.33
+7352,1998-05-01,1,15.49
+7353,1997-01-28,1,31.99
+7354,1997-01-28,3,44.1
+7354,1997-03-16,8,126.75
+7355,1997-01-28,1,14.37
+7355,1997-04-10,1,14.96
+7355,1998-05-17,1,14.99
+7356,1997-01-28,3,36.91
+7356,1997-01-29,1,11.77
+7356,1997-02-02,3,37.31
+7357,1997-01-28,1,19.99
+7358,1997-01-28,3,33.51
+7358,1997-03-16,2,29.92
+7358,1998-06-10,3,42.7
+7359,1997-01-28,1,15.36
+7359,1997-02-10,1,14.96
+7359,1997-02-22,1,28.97
+7359,1997-05-07,3,46.71
+7359,1997-05-21,2,28.74
+7359,1997-06-08,1,29.99
+7359,1997-06-22,1,29.99
+7359,1997-07-20,1,21
+7359,1997-07-22,2,59.98
+7359,1997-10-23,2,22.98
+7359,1998-02-08,1,28.99
+7360,1997-02-11,3,37.31
+7361,1997-01-28,2,36.48
+7362,1997-02-08,2,44.95
+7362,1997-02-16,7,52.71
+7362,1997-03-03,1,12.7
+7362,1997-10-22,1,9.99
+7363,1997-01-28,3,48.66
+7363,1998-03-13,1,14.49
+7364,1997-01-28,3,46.72
+7365,1997-01-29,2,30.39
+7365,1997-01-30,1,13.97
+7366,1997-01-29,6,88.43
+7366,1998-03-24,8,125.58
+7367,1997-01-28,1,22.99
+7367,1997-02-22,1,24.99
+7368,1997-03-02,1,15.36
+7368,1997-03-02,1,18.36
+7368,1997-03-08,2,27.94
+7369,1997-01-28,1,11.97
+7369,1997-03-01,2,18.54
+7369,1997-05-03,1,11.77
+7370,1997-01-29,1,11.97
+7371,1997-01-29,2,18.56
+7371,1997-01-30,1,11.77
+7372,1997-01-29,1,15.76
+7373,1997-01-31,2,21.16
+7373,1997-02-28,1,13.98
+7374,1997-01-29,1,13.77
+7374,1997-04-28,1,11.97
+7374,1998-04-05,2,21.77
+7374,1998-04-12,1,13.49
+7375,1997-01-29,1,15.36
+7375,1997-05-15,1,14.96
+7375,1997-05-31,2,26.14
+7375,1997-10-25,1,12.99
+7375,1997-11-12,1,12.99
+7376,1997-01-29,1,13.97
+7377,1997-02-01,3,43.3
+7377,1997-02-15,4,58.26
+7377,1997-03-11,2,28.74
+7377,1997-04-13,3,41.1
+7377,1997-06-18,1,14.96
+7377,1997-07-02,4,57.07
+7377,1997-08-11,3,46.48
+7377,1997-09-20,3,40.97
+7377,1997-09-24,1,11.49
+7377,1997-10-27,2,27.98
+7377,1997-11-21,2,25.98
+7377,1997-12-04,2,24.48
+7377,1998-02-01,2,26.3
+7377,1998-02-18,1,14.99
+7377,1998-03-04,3,41.79
+7377,1998-04-25,3,41.79
+7378,1997-02-04,4,43.7
+7378,1997-07-28,2,25.74
+7379,1997-01-29,1,14.37
+7380,1997-01-29,2,29.58
+7380,1997-02-10,1,15.36
+7381,1997-01-29,4,56.69
+7382,1997-03-14,1,13.97
+7382,1998-05-19,1,27.99
+7382,1998-06-08,1,12.99
+7383,1997-01-29,2,42.95
+7383,1997-03-30,5,68.83
+7383,1997-04-11,1,12.49
+7383,1998-02-22,2,45.48
+7384,1997-01-29,7,104.17
+7384,1997-07-08,9,128.89
+7385,1997-01-29,3,37.47
+7385,1998-04-29,2,26.48
+7386,1997-01-29,1,13.99
+7387,1997-01-29,2,28.33
+7388,1997-01-29,1,15.36
+7389,1997-01-29,1,14.96
+7389,1997-03-02,1,13.99
+7390,1997-01-29,1,15.36
+7391,1997-01-29,1,14.37
+7391,1997-04-20,6,174.82
+7391,1997-04-23,3,120.91
+7391,1997-05-04,2,60.94
+7391,1997-06-12,1,32.97
+7391,1997-06-19,1,9.99
+7391,1997-06-23,1,21.77
+7391,1997-07-06,2,44.54
+7391,1997-08-04,5,154.04
+7391,1997-08-04,2,61.94
+7391,1997-08-25,1,21.77
+7391,1997-09-05,2,46.73
+7391,1997-12-16,1,29.49
+7392,1997-01-29,1,14.79
+7393,1997-01-29,1,19.99
+7393,1997-01-30,2,24.74
+7393,1997-02-03,3,36.1
+7393,1997-03-18,1,14.79
+7393,1997-05-16,2,15.76
+7393,1997-06-24,1,11.77
+7393,1997-07-24,6,86.39
+7393,1997-11-24,1,11.49
+7393,1997-12-11,2,23.48
+7393,1998-03-16,3,32.36
+7393,1998-05-23,3,33.25
+7394,1997-01-29,4,49.68
+7395,1997-01-30,8,102.56
+7395,1997-03-08,3,56.1
+7395,1998-03-06,1,15.49
+7395,1998-03-13,1,0
+7396,1997-01-29,3,58.59
+7397,1997-01-29,7,80.78
+7398,1997-01-31,2,26.94
+7399,1997-01-29,2,28.98
+7399,1997-02-28,2,21.74
+7399,1997-03-24,2,26.73
+7399,1997-04-05,1,14.37
+7399,1998-02-10,1,13.99
+7399,1998-03-21,1,10.99
+7399,1998-04-24,1,14.99
+7400,1997-01-29,1,13.97
+7401,1997-01-29,2,33.13
+7402,1997-01-29,1,11.77
+7402,1997-02-03,1,20.99
+7402,1997-06-01,1,21
+7402,1997-09-15,2,10.98
+7403,1997-02-12,6,75.01
+7403,1997-10-22,6,80.94
+7404,1997-01-29,1,12.49
+7404,1998-06-02,1,12.99
+7405,1997-03-10,2,25.74
+7405,1997-07-08,8,123.53
+7405,1997-10-10,5,63.45
+7405,1997-11-09,5,66.95
+7406,1997-01-29,1,72.99
+7407,1997-01-29,1,19.99
+7408,1997-01-29,3,41.52
+7409,1997-01-29,1,12.97
+7409,1997-04-17,1,11.78
+7410,1997-01-29,2,26.94
+7411,1997-02-01,2,32.6
+7411,1997-02-07,3,50.1
+7411,1997-03-07,2,31.8
+7411,1997-05-24,2,31.6
+7411,1997-08-14,2,31.6
+7411,1998-05-07,2,33.98
+7412,1997-01-29,12,161.47
+7413,1997-01-29,1,14.3
+7414,1997-02-08,1,14.37
+7414,1997-02-10,2,29.33
+7414,1997-02-13,1,14.96
+7414,1997-03-14,5,63.85
+7415,1997-03-08,4,62.24
+7415,1997-05-02,3,41.73
+7415,1997-05-14,2,30.76
+7415,1997-07-26,4,94.96
+7415,1997-12-27,3,42.97
+7415,1997-12-27,2,38.48
+7416,1997-02-06,4,51.38
+7417,1997-02-09,5,76.45
+7417,1997-05-01,2,101.54
+7418,1997-02-03,2,27.73
+7419,1997-02-11,1,11.97
+7420,1997-01-29,1,23.99
+7420,1997-04-08,1,13.77
+7420,1997-08-30,1,14.96
+7420,1997-10-13,1,11.99
+7421,1997-01-29,1,64.9
+7421,1997-12-06,1,25.99
+7421,1997-12-31,1,31.49
+7422,1997-01-29,1,21.99
+7423,1997-03-05,2,25.54
+7424,1997-01-29,2,25.96
+7424,1997-02-14,2,30.92
+7424,1997-11-08,1,12.99
+7425,1997-01-29,3,40.9
+7426,1997-01-29,6,49.89
+7426,1997-02-04,2,44.14
+7426,1997-02-04,1,19.77
+7426,1997-02-06,2,23.54
+7426,1997-02-07,1,19.77
+7426,1997-02-10,2,24.13
+7426,1997-02-27,3,44.89
+7426,1997-03-03,4,41.9
+7426,1997-03-04,1,15.9
+7426,1997-03-12,4,55.65
+7426,1997-05-30,4,85.28
+7426,1997-07-09,4,52.47
+7426,1997-10-07,5,55.95
+7426,1997-10-09,3,57.97
+7426,1997-10-29,6,86.44
+7426,1997-12-03,3,41.47
+7426,1998-03-10,8,98.01
+7426,1998-05-27,6,60.94
+7427,1997-01-29,3,41.35
+7427,1997-07-31,4,72.69
+7427,1997-10-20,2,45.98
+7427,1997-11-12,9,149.41
+7428,1997-01-29,1,15.36
+7428,1998-03-22,1,12.99
+7429,1997-01-29,2,35.76
+7430,1997-01-29,1,14.99
+7430,1997-09-13,1,12.49
+7431,1997-01-29,1,9.98
+7431,1997-03-06,1,14.9
+7431,1997-05-21,1,8.97
+7432,1997-01-29,1,11.77
+7433,1997-01-29,2,30.73
+7434,1997-01-29,1,146.77
+7434,1997-02-13,2,22.14
+7434,1997-02-27,1,146.77
+7434,1997-12-09,2,26.98
+7435,1997-02-03,3,35.51
+7435,1997-02-11,1,19.99
+7435,1997-02-11,1,13.77
+7435,1997-05-12,7,103.94
+7436,1997-01-29,3,42.09
+7436,1997-11-07,3,35.47
+7437,1997-01-29,2,43.14
+7438,1997-01-29,1,13.97
+7439,1997-01-29,2,31.8
+7439,1997-04-03,3,50.97
+7440,1997-01-29,1,15.96
+7441,1997-01-29,2,22.74
+7441,1997-06-04,2,23.74
+7441,1997-06-18,1,68.69
+7441,1998-01-17,1,13.99
+7441,1998-04-28,1,18.49
+7442,1997-01-30,1,15.36
+7443,1997-01-29,2,59.73
+7443,1998-01-19,1,8.49
+7443,1998-01-19,2,20.37
+7443,1998-01-26,2,31.98
+7443,1998-04-07,2,24.98
+7443,1998-04-30,2,30.98
+7443,1998-05-27,2,24.48
+7444,1997-01-29,3,38.9
+7445,1997-01-29,1,14.37
+7446,1997-01-29,2,29.58
+7446,1997-04-14,3,37.53
+7446,1997-07-19,2,26.56
+7447,1997-01-29,2,23.54
+7447,1997-02-01,1,14.96
+7448,1997-01-29,2,69.98
+7449,1997-01-29,1,11.77
+7449,1997-02-26,2,37.75
+7450,1997-01-29,2,25.74
+7450,1997-04-02,2,27.13
+7450,1997-04-12,1,13.97
+7450,1997-04-12,1,47.97
+7450,1997-04-21,1,14.96
+7450,1997-05-27,3,38.33
+7450,1997-06-10,2,30.32
+7450,1997-06-28,1,15.36
+7450,1997-08-24,1,14.96
+7450,1998-01-02,1,15.99
+7450,1998-04-30,1,13.99
+7451,1997-02-24,1,14.37
+7451,1997-03-26,1,11.77
+7452,1997-01-29,5,76.45
+7452,1997-02-17,6,79.63
+7452,1997-03-18,5,68.85
+7452,1997-03-31,1,9.99
+7452,1997-04-28,6,81.2
+7452,1997-07-20,4,52.66
+7452,1997-11-10,5,64.45
+7452,1998-01-09,4,67.96
+7452,1998-06-01,5,76.02
+7453,1997-01-29,2,23.73
+7453,1998-06-02,8,116.42
+7454,1997-01-29,2,28.74
+7455,1997-01-29,2,37.89
+7455,1998-06-02,1,23.08
+7456,1997-01-29,1,36.99
+7456,1998-03-07,1,12.99
+7457,1997-01-29,1,14.37
+7457,1997-12-02,1,13.99
+7458,1997-01-29,2,27.94
+7458,1997-02-08,1,11.77
+7458,1997-10-22,1,30.99
+7458,1998-06-14,2,38.98
+7459,1997-01-29,1,25.77
+7459,1997-08-03,2,23.54
+7460,1997-01-29,1,14.79
+7460,1997-02-02,2,29.58
+7461,1997-01-29,2,29.67
+7461,1997-01-29,5,79.95
+7461,1997-02-07,1,15.36
+7461,1997-03-08,1,14.96
+7461,1997-04-06,4,63.41
+7461,1997-05-03,1,15.96
+7461,1997-05-15,1,15.96
+7461,1997-06-12,2,37.06
+7461,1997-10-22,4,51.96
+7461,1998-02-08,3,43.97
+7461,1998-05-01,3,46.47
+7461,1998-05-15,2,28.48
+7462,1997-01-29,1,12.49
+7463,1997-02-12,2,19.96
+7463,1997-02-28,1,7.98
+7463,1997-03-22,2,19.96
+7463,1997-05-10,3,25.94
+7463,1997-06-06,1,42.78
+7463,1998-06-17,2,25.48
+7464,1997-01-29,1,20.99
+7465,1997-01-29,2,43.54
+7466,1997-01-29,1,9.97
+7467,1997-02-09,1,22.3
+7467,1997-04-11,1,28.99
+7468,1997-01-29,1,56.7
+7468,1997-04-24,1,55.3
+7469,1997-02-03,2,36.14
+7469,1997-02-06,2,28.34
+7469,1997-02-09,4,60.28
+7469,1997-02-18,2,30.32
+7469,1997-03-21,2,25.74
+7469,1997-04-09,3,37.51
+7469,1997-07-01,2,30.73
+7469,1997-07-10,2,24.74
+7469,1997-09-21,2,30.48
+7469,1997-10-25,2,25.98
+7469,1997-11-10,2,26.98
+7469,1998-04-08,2,26.98
+7470,1997-02-24,1,14.96
+7470,1997-03-24,3,38.5
+7470,1997-03-25,2,26.14
+7470,1997-05-03,1,15.96
+7470,1997-05-03,1,15.96
+7470,1997-05-20,1,13.97
+7470,1997-05-23,1,15.96
+7470,1997-05-23,1,13.97
+7470,1997-06-03,1,13.97
+7470,1997-06-17,1,14.96
+7470,1997-06-17,1,9.98
+7470,1997-07-26,1,15.96
+7470,1997-08-18,3,41.7
+7470,1997-08-29,4,41.48
+7470,1997-09-21,4,77.46
+7470,1997-09-26,1,40.49
+7470,1997-10-02,1,14.99
+7470,1997-10-04,1,13.99
+7470,1997-10-05,1,40.49
+7470,1997-10-06,5,68.45
+7470,1997-10-28,3,48.47
+7470,1997-10-29,1,22.49
+7470,1997-11-02,3,40.47
+7470,1997-11-02,1,21.49
+7470,1997-12-10,2,24.48
+7470,1997-12-14,2,22.98
+7470,1998-04-01,1,12.99
+7470,1998-06-10,1,23.08
+7471,1997-01-29,3,37.06
+7471,1997-02-12,2,23.16
+7471,1997-04-05,4,33.16
+7471,1997-04-14,1,12.79
+7471,1997-05-25,7,84.03
+7471,1997-06-30,2,23.94
+7471,1997-09-17,1,14.49
+7471,1997-12-14,1,5.99
+7471,1997-12-28,2,19.48
+7471,1998-01-10,3,24.97
+7471,1998-01-20,3,41.97
+7471,1998-02-22,3,19.97
+7471,1998-03-01,5,56.95
+7471,1998-05-09,2,21.48
+7472,1997-01-29,1,14.37
+7472,1997-05-18,1,15.96
+7472,1997-12-02,1,10.49
+7473,1997-01-29,1,9.77
+7473,1997-02-13,1,10.78
+7474,1997-01-29,4,49.96
+7475,1997-01-29,1,14.37
+7476,1997-01-29,1,13.97
+7477,1997-01-29,3,28.52
+7477,1997-10-08,5,45.45
+7478,1997-01-29,1,14.99
+7479,1997-01-29,1,11.77
+7479,1997-03-16,2,28.73
+7480,1997-01-29,1,9.9
+7480,1997-03-13,5,72.67
+7481,1997-01-29,2,27.14
+7481,1997-02-08,2,21.75
+7481,1997-07-21,1,6.79
+7482,1997-01-29,3,37.31
+7482,1997-04-04,1,23.77
+7482,1997-04-19,1,11.77
+7482,1997-05-30,2,57.54
+7483,1997-01-29,1,12.97
+7484,1997-01-29,2,25.76
+7485,1997-01-29,1,12.77
+7485,1997-12-03,1,14.49
+7485,1997-12-09,2,28.98
+7485,1998-04-09,3,32.6
+7485,1998-05-04,1,11.49
+7485,1998-06-20,2,47.98
+7485,1998-06-20,1,16.49
+7485,1998-06-27,1,12.58
+7485,1998-06-27,1,11.88
+7486,1997-01-29,1,11.77
+7487,1997-01-29,6,81.22
+7487,1997-07-28,3,43.13
+7487,1998-02-10,5,60.83
+7487,1998-03-02,2,62.26
+7487,1998-05-11,1,51.08
+7488,1997-01-30,1,8.97
+7489,1997-01-29,1,19.99
+7490,1997-01-30,1,14.37
+7490,1997-11-06,1,5.49
+7490,1998-01-29,1,3.49
+7491,1997-01-29,1,15.36
+7492,1997-02-03,2,25.74
+7493,1997-01-29,1,15.36
+7493,1997-05-30,1,15.36
+7493,1997-06-12,3,40.11
+7494,1997-01-29,3,41.91
+7494,1997-11-24,3,46.47
+7494,1997-11-24,3,44.47
+7494,1998-03-27,1,15.49
+7494,1998-05-25,3,45.97
+7495,1997-01-29,1,15.99
+7495,1997-03-08,1,12.97
+7495,1997-08-17,2,28.93
+7495,1997-09-14,5,67.95
+7495,1997-11-15,3,35.97
+7496,1997-01-29,2,34.54
+7496,1997-02-17,1,14.96
+7496,1997-12-25,1,14.49
+7497,1997-01-29,2,37.48
+7497,1997-02-04,1,29.99
+7498,1997-01-29,1,13.97
+7498,1997-02-10,1,14.96
+7498,1997-05-05,1,14.37
+7498,1998-06-03,2,18.98
+7499,1997-01-29,1,12.49
+7499,1998-06-10,3,40.47
+7500,1997-01-29,1,19.99
+7501,1997-01-29,2,29.98
+7502,1997-01-29,1,15.36
+7503,1997-01-29,1,14.79
+7504,1997-01-29,1,20.3
+7505,1997-01-29,1,38.99
+7505,1997-02-24,1,38.99
+7505,1997-02-26,1,14.37
+7505,1997-11-08,1,31.49
+7506,1997-01-29,2,27.85
+7506,1997-09-02,3,43.3
+7506,1997-12-17,2,26.48
+7507,1997-01-29,1,11.77
+7508,1997-02-12,2,31.98
+7508,1998-01-06,1,9.49
+7509,1997-01-31,4,76.96
+7510,1997-01-30,8,146.48
+7511,1997-01-29,2,23.74
+7512,1997-01-29,2,9.98
+7512,1997-02-09,2,30.92
+7512,1997-05-30,2,29.92
+7512,1997-07-05,1,14.37
+7512,1997-08-31,1,14.96
+7512,1998-04-18,2,29.36
+7513,1997-01-29,1,14.7
+7513,1997-02-11,1,14.7
+7513,1997-02-14,2,9.58
+7513,1997-02-23,1,14.96
+7513,1997-03-24,2,25.74
+7513,1997-08-15,1,15.36
+7513,1997-09-21,1,17.49
+7513,1998-03-24,2,24.48
+7513,1998-04-29,2,29.98
+7513,1998-05-27,2,24.48
+7513,1998-06-25,1,17.49
+7513,1998-06-28,1,11.49
+7514,1997-01-29,4,58.07
+7514,1997-07-29,3,34.51
+7514,1997-09-29,3,42.47
+7514,1997-12-09,5,71.95
+7514,1998-02-13,2,23.16
+7514,1998-03-09,2,22.07
+7515,1997-01-29,2,29.75
+7515,1997-04-12,2,29.33
+7515,1997-05-31,2,28.74
+7515,1998-02-05,3,32.97
+7515,1998-04-18,2,29.98
+7516,1997-01-29,3,54.31
+7516,1997-02-01,2,15.55
+7516,1997-03-20,7,92.78
+7516,1997-04-17,7,104.28
+7516,1997-07-28,3,38.73
+7516,1997-08-02,5,75.66
+7516,1997-12-08,3,65.47
+7516,1998-03-23,2,34.98
+7516,1998-04-08,3,44.47
+7516,1998-04-14,1,18.99
+7517,1997-01-29,2,30.36
+7517,1997-02-10,1,14.37
+7518,1997-01-29,1,12.77
+7519,1997-01-29,1,11.98
+7519,1997-02-01,1,11.98
+7520,1997-01-30,1,14.96
+7521,1997-01-29,3,44.95
+7522,1997-01-29,9,123.32
+7523,1997-01-29,1,15.36
+7523,1997-04-27,3,38.5
+7523,1997-05-05,1,11.77
+7524,1997-01-29,4,70.96
+7524,1997-02-05,1,13.99
+7524,1997-02-17,1,16.99
+7524,1997-03-02,3,39.73
+7524,1997-07-02,2,33.25
+7524,1997-09-05,2,27.21
+7524,1997-10-06,3,34.47
+7524,1997-11-24,2,25.98
+7525,1997-01-29,1,8.78
+7526,1997-01-29,1,13.97
+7526,1997-02-16,4,58.85
+7526,1997-02-28,7,92.36
+7526,1997-05-25,7,85
+7526,1997-09-28,2,23.98
+7526,1997-10-11,5,66.45
+7526,1997-11-16,4,68.96
+7526,1997-12-12,6,88.44
+7527,1997-01-29,3,58.73
+7528,1997-01-29,1,29.99
+7529,1997-01-29,2,33.8
+7530,1997-01-29,2,27.94
+7531,1997-01-29,2,39.98
+7532,1997-01-29,2,25.74
+7533,1997-01-29,4,59.25
+7533,1997-02-26,5,72.06
+7533,1997-02-27,3,44.88
+7533,1997-03-04,2,54.73
+7533,1997-03-06,3,44.88
+7533,1997-03-09,3,46.28
+7533,1997-03-24,2,139.95
+7533,1997-04-01,2,119.95
+7533,1997-04-13,1,11.77
+7533,1997-05-04,5,77.78
+7533,1997-10-01,11,137.89
+7533,1998-06-03,7,111.43
+7534,1997-01-29,5,69.63
+7534,1997-07-23,2,28.13
+7535,1997-01-29,1,13.77
+7535,1997-02-22,1,11.77
+7535,1997-02-22,1,11.77
+7535,1997-03-21,1,14.96
+7535,1997-05-25,3,39.38
+7535,1997-07-27,2,30.13
+7535,1997-08-17,4,59.84
+7535,1997-09-18,1,15.49
+7535,1997-10-09,3,35.47
+7535,1998-01-03,1,13.99
+7535,1998-01-10,4,61.46
+7535,1998-01-13,1,14.99
+7535,1998-01-13,1,14.99
+7535,1998-02-17,1,15.49
+7535,1998-03-05,1,15.49
+7536,1997-01-29,5,80.26
+7536,1997-02-20,4,50.27
+7536,1997-04-07,4,50.27
+7537,1997-01-29,1,11.77
+7537,1997-02-05,2,28.76
+7538,1997-02-10,2,29.92
+7538,1997-02-17,3,45.88
+7538,1997-02-27,1,14.96
+7538,1997-03-06,1,14.96
+7538,1997-03-17,1,14.96
+7538,1997-05-25,1,6.79
+7538,1997-05-29,1,14.37
+7538,1997-06-23,1,12.25
+7538,1998-01-12,1,14.49
+7538,1998-04-13,1,31.49
+7539,1997-01-29,2,28.93
+7539,1997-03-12,3,43.3
+7539,1997-04-07,2,26.34
+7539,1997-05-09,2,23.54
+7539,1997-06-03,4,50.27
+7539,1997-07-17,2,34.54
+7539,1997-07-27,2,35.93
+7539,1997-09-29,2,25.98
+7540,1997-01-29,2,27.13
+7540,1998-03-11,4,51.13
+7540,1998-06-24,4,56.46
+7541,1997-01-29,1,5.78
+7541,1997-08-14,1,12.25
+7541,1997-08-26,1,5.78
+7541,1998-02-04,1,33.99
+7541,1998-02-06,1,21.49
+7541,1998-04-03,1,5.99
+7541,1998-04-29,1,5.99
+7542,1997-01-29,1,14.96
+7542,1997-02-26,2,30.32
+7542,1997-04-06,3,42.91
+7542,1997-04-15,1,13.97
+7542,1997-05-10,2,30.92
+7543,1997-01-29,1,14.37
+7543,1997-02-03,1,12.77
+7544,1997-01-29,4,54.73
+7544,1997-03-05,1,12.49
+7544,1997-03-22,2,23.75
+7544,1997-04-15,6,76.21
+7544,1998-02-27,2,15.48
+7544,1998-03-21,2,45.98
+7545,1997-01-29,1,14.37
+7546,1997-01-29,4,49.67
+7546,1997-03-02,2,26.14
+7546,1997-03-27,2,21.75
+7547,1997-01-29,1,10.77
+7548,1997-01-31,1,15.36
+7548,1997-02-16,1,9.97
+7548,1997-02-28,2,21.54
+7548,1997-04-11,2,23.54
+7548,1997-05-22,4,40.48
+7548,1997-11-10,1,16.99
+7549,1997-01-29,3,37.47
+7549,1997-03-03,3,43.69
+7550,1997-01-29,4,49.27
+7551,1997-01-29,3,35.31
+7551,1997-07-06,5,81.72
+7551,1997-08-07,3,81.43
+7552,1997-01-29,1,15.36
+7552,1998-03-21,1,15.49
+7553,1997-01-29,2,40.48
+7554,1997-01-29,1,14.96
+7554,1997-02-01,1,15.96
+7555,1997-01-29,2,28.38
+7555,1997-09-30,2,24.98
+7555,1998-03-11,1,26.99
+7555,1998-05-28,1,12.99
+7556,1997-01-29,1,14.96
+7557,1997-01-29,1,13.97
+7557,1998-03-31,2,27.98
+7558,1997-01-29,7,96.37
+7559,1997-01-29,1,13.97
+7559,1997-02-04,1,11.77
+7559,1997-04-08,3,39.71
+7559,1998-06-04,3,49.47
+7560,1997-01-29,1,4.79
+7561,1997-01-29,1,14.96
+7561,1998-02-19,1,17.99
+7561,1998-03-05,1,15.49
+7562,1997-01-29,4,52.67
+7562,1997-11-12,5,101.95
+7562,1998-03-02,1,12.99
+7562,1998-05-06,18,290.41
+7563,1997-01-29,2,24.73
+7564,1997-01-29,1,11.77
+7564,1997-05-12,1,14.96
+7564,1997-07-31,1,9.77
+7564,1997-12-01,1,14.49
+7564,1998-02-02,1,21.49
+7564,1998-02-07,1,12.99
+7565,1997-01-29,3,44.1
+7566,1997-01-29,1,29.9
+7566,1997-09-27,1,17.99
+7566,1998-04-06,1,25.49
+7567,1997-01-29,2,28.53
+7568,1997-01-29,5,67.23
+7569,1997-01-29,1,13.97
+7569,1997-02-01,1,13.97
+7570,1997-01-29,4,52.47
+7570,1997-03-29,5,65.04
+7570,1997-12-14,5,71.95
+7570,1997-12-20,1,13.99
+7571,1997-01-29,4,59.25
+7571,1997-01-30,6,93.81
+7571,1997-01-30,2,29.67
+7571,1997-05-12,6,84.79
+7571,1997-05-16,6,78.82
+7571,1997-08-06,6,107.38
+7571,1997-09-11,1,12.99
+7571,1997-09-15,2,25.48
+7571,1997-10-27,9,154.91
+7571,1997-11-17,6,92.94
+7571,1997-11-17,2,22.98
+7571,1998-02-10,6,100.22
+7572,1997-01-29,2,35.34
+7572,1997-03-10,1,14.96
+7572,1997-04-23,1,13.97
+7572,1998-04-17,2,24.46
+7573,1997-02-06,3,43.32
+7574,1997-01-29,1,5.78
+7575,1997-01-29,1,12.49
+7575,1997-02-07,2,89.98
+7576,1997-01-29,1,6.77
+7577,1997-01-29,3,30.31
+7578,1997-01-29,1,34.99
+7579,1997-01-29,4,67.47
+7580,1997-01-29,1,11.99
+7581,1997-02-28,5,83.37
+7582,1997-01-29,1,19.99
+7582,1997-06-23,1,15.36
+7582,1997-10-11,2,22.48
+7582,1997-11-18,1,14.49
+7583,1997-01-29,3,45.1
+7584,1997-01-29,1,14.99
+7585,1997-02-05,7,92.57
+7585,1997-05-30,1,14.37
+7585,1997-06-19,1,14.37
+7585,1997-12-29,2,25.48
+7586,1997-01-31,14,183.74
+7586,1997-08-04,4,49.27
+7586,1997-08-04,4,44.48
+7587,1997-01-29,1,11.77
+7587,1997-01-30,1,14.37
+7587,1997-02-01,1,9.77
+7587,1997-02-23,1,11.77
+7587,1997-04-16,1,14.37
+7587,1997-05-05,1,14.96
+7587,1997-05-23,1,15.96
+7587,1997-09-30,1,20.99
+7587,1997-11-29,1,12.99
+7588,1997-01-29,2,38.74
+7589,1997-02-01,2,30.32
+7589,1997-02-09,4,61.5
+7589,1997-03-30,1,31.99
+7589,1997-10-28,4,51.46
+7589,1997-10-29,2,25.98
+7590,1997-01-29,1,57.77
+7590,1997-06-09,1,9.98
+7590,1998-01-23,2,21.98
+7590,1998-04-02,1,9.99
+7590,1998-04-03,1,14.99
+7590,1998-04-13,3,33.97
+7590,1998-04-18,1,13.99
+7591,1997-01-29,3,47.12
+7591,1997-03-28,3,43.3
+7591,1997-06-02,2,27.94
+7591,1997-08-13,5,67.62
+7591,1997-11-30,1,12.99
+7591,1998-02-04,2,26.3
+7591,1998-03-29,3,43.06
+7592,1997-01-29,5,73.21
+7592,1997-01-30,2,26.14
+7592,1997-02-01,4,71.71
+7592,1997-02-03,47,563.59
+7592,1997-02-09,14,225.35
+7592,1997-02-14,2,25.74
+7592,1997-02-14,1,11.77
+7592,1997-02-16,10,159.9
+7592,1997-02-16,4,56.86
+7592,1997-02-18,9,104.33
+7592,1997-02-27,3,35.55
+7592,1997-03-09,5,74.87
+7592,1997-03-12,6,91.77
+7592,1997-03-13,3,77.53
+7592,1997-03-14,3,44.29
+7592,1997-03-15,3,38.31
+7592,1997-03-17,8,128.51
+7592,1997-03-18,16,197.12
+7592,1997-03-19,7,93.39
+7592,1997-03-23,9,118.71
+7592,1997-03-23,17,199.49
+7592,1997-03-24,6,88.4
+7592,1997-03-24,15,166.35
+7592,1997-03-27,4,55.3
+7592,1997-03-27,4,59.08
+7592,1997-03-30,2,34.93
+7592,1997-03-31,11,150.21
+7592,1997-04-06,3,56.7
+7592,1997-04-07,8,118.69
+7592,1997-04-07,6,87.59
+7592,1997-04-11,5,60.44
+7592,1997-04-11,1,11.99
+7592,1997-04-12,2,29.53
+7592,1997-04-15,3,38.9
+7592,1997-04-16,2,25.74
+7592,1997-04-18,17,250
+7592,1997-04-21,6,67.22
+7592,1997-04-23,7,87.17
+7592,1997-04-23,7,100.76
+7592,1997-04-28,10,133.71
+7592,1997-04-29,4,72.49
+7592,1997-04-29,3,28.93
+7592,1997-05-01,1,22.77
+7592,1997-05-06,5,65.65
+7592,1997-05-08,2,49.18
+7592,1997-05-09,2,158.54
+7592,1997-05-09,1,44.77
+7592,1997-05-13,16,245.01
+7592,1997-05-14,4,79.32
+7592,1997-05-14,1,18.1
+7592,1997-05-19,36,505.11
+7592,1997-05-19,5,99
+7592,1997-05-19,6,69
+7592,1997-05-27,2,32.65
+7592,1997-05-29,11,162.37
+7592,1997-05-29,8,146.33
+7592,1997-06-01,11,176.58
+7592,1997-06-03,1,89.99
+7592,1997-06-04,1,39.51
+7592,1997-06-04,6,103.57
+7592,1997-06-08,4,96.9
+7592,1997-06-15,15,212.05
+7592,1997-06-16,1,33.86
+7592,1997-06-17,2,29.92
+7592,1997-06-20,4,76.18
+7592,1997-06-20,3,44.37
+7592,1997-06-20,2,40.54
+7592,1997-06-24,5,69.85
+7592,1997-06-24,3,47.49
+7592,1997-06-25,2,42
+7592,1997-06-30,4,65.5
+7592,1997-06-30,1,14.79
+7592,1997-07-06,3,43.52
+7592,1997-07-10,6,93.39
+7592,1997-07-17,1,14.96
+7592,1997-07-17,1,16.65
+7592,1997-07-29,3,41.69
+7592,1997-07-30,1,21
+7592,1997-07-31,2,27.74
+7592,1997-08-02,1,14.96
+7592,1997-08-12,1,14.96
+7592,1997-08-12,1,19.55
+7592,1997-08-12,2,26.93
+7592,1997-08-14,3,46.88
+7592,1997-08-19,4,58.34
+7592,1997-08-20,1,65.77
+7592,1997-08-20,6,89.57
+7592,1997-08-20,1,18.1
+7592,1997-08-22,1,13.97
+7592,1997-08-26,1,14.96
+7592,1997-08-29,1,14.96
+7592,1997-08-31,1,11.77
+7592,1997-09-02,1,19.99
+7592,1997-09-02,1,14.37
+7592,1997-09-04,3,41.69
+7592,1997-09-09,3,37.31
+7592,1997-09-10,1,19.99
+7592,1997-09-11,3,38.97
+7592,1997-09-12,1,15.49
+7592,1997-09-13,1,23.49
+7592,1997-09-16,2,24.98
+7592,1997-09-19,9,116.91
+7592,1997-09-20,3,8.97
+7592,1997-09-23,1,53.49
+7592,1997-09-25,2,25.98
+7592,1997-09-25,6,77.94
+7592,1997-09-29,1,15.99
+7592,1997-10-08,1,11.99
+7592,1997-10-13,1,31.49
+7592,1997-10-13,1,11.49
+7592,1997-10-14,11,161.89
+7592,1997-10-14,6,81.94
+7592,1997-10-14,1,10.99
+7592,1997-10-15,2,29.48
+7592,1997-10-15,1,11.49
+7592,1997-10-16,2,24.48
+7592,1997-10-16,8,116.92
+7592,1997-10-23,7,100.43
+7592,1997-10-23,2,107.98
+7592,1997-10-23,4,46.96
+7592,1997-10-23,5,128.95
+7592,1997-10-24,1,12.99
+7592,1997-10-27,3,42.47
+7592,1997-10-28,16,220.84
+7592,1997-10-28,1,11.49
+7592,1997-10-29,2,34.98
+7592,1997-11-01,3,42.97
+7592,1997-11-03,3,36.97
+7592,1997-11-03,3,39.97
+7592,1997-11-03,7,91.93
+7592,1997-11-03,3,81.47
+7592,1997-11-04,4,50.46
+7592,1997-11-09,1,19.99
+7592,1997-11-10,7,153.43
+7592,1997-11-10,5,64.95
+7592,1997-11-14,5,98.45
+7592,1997-11-18,2,29.48
+7592,1997-11-18,3,38.97
+7592,1997-11-24,2,33.98
+7592,1997-11-24,2,81.98
+7592,1997-11-25,3,38.97
+7592,1997-11-26,4,38.96
+7592,1997-12-12,3,46.47
+7592,1998-01-19,1,23.99
+7592,1998-01-21,1,14.49
+7592,1998-01-26,4,47.46
+7592,1998-01-30,2,28.48
+7592,1998-02-02,1,87.99
+7592,1998-02-03,1,15.49
+7592,1998-02-09,1,17.99
+7592,1998-02-10,3,39.86
+7592,1998-02-18,3,38.97
+7592,1998-02-23,2,80.48
+7592,1998-02-25,4,50.96
+7592,1998-02-25,3,52.86
+7592,1998-03-05,7,89.41
+7592,1998-03-06,1,48.49
+7592,1998-03-10,1,20.98
+7592,1998-03-10,6,80.03
+7592,1998-03-13,4,62.96
+7592,1998-03-17,5,62.73
+7592,1998-03-24,3,41.47
+7592,1998-03-26,2,25.98
+7592,1998-03-30,5,64.95
+7592,1998-03-30,5,64.95
+7592,1998-04-07,1,15.49
+7592,1998-04-21,5,67.73
+7592,1998-04-23,1,20.99
+7592,1998-04-27,1,40.49
+7592,1998-04-29,2,31.48
+7592,1998-04-30,5,65.95
+7592,1998-04-30,9,110.91
+7592,1998-05-07,6,76.83
+7592,1998-05-12,6,80.94
+7592,1998-05-18,3,38.97
+7592,1998-05-19,4,51.96
+7592,1998-05-27,11,157.39
+7592,1998-05-27,2,26.98
+7592,1998-06-01,6,73.79
+7592,1998-06-02,4,62.41
+7592,1998-06-03,6,76.42
+7592,1998-06-05,1,59.47
+7592,1998-06-05,4,50.96
+7592,1998-06-08,4,59.46
+7592,1998-06-09,9,124.91
+7592,1998-06-09,4,56.46
+7592,1998-06-09,16,234.34
+7592,1998-06-14,7,91.93
+7592,1998-06-14,3,33.97
+7592,1998-06-14,4,100.46
+7592,1998-06-15,7,81.93
+7592,1998-06-15,2,74.56
+7592,1998-06-15,1,15.99
+7592,1998-06-16,3,32.47
+7592,1998-06-19,5,68.45
+7592,1998-06-21,3,58.47
+7592,1998-06-22,2,26.98
+7592,1998-06-22,2,48.48
+7592,1998-06-27,10,158.99
+7592,1998-06-27,7,97.93
+7592,1998-06-29,3,37.97
+7593,1997-01-29,1,11.7
+7594,1997-01-29,1,18.99
+7594,1997-04-01,2,29.98
+7594,1998-04-16,1,13.99
+7595,1997-01-29,1,18.99
+7596,1997-02-05,3,65.12
+7596,1997-03-22,3,45.11
+7596,1997-05-06,2,24.74
+7596,1997-05-20,3,37.3
+7596,1997-06-11,2,28.93
+7596,1997-08-15,2,25.54
+7596,1997-10-24,4,55.46
+7596,1997-12-18,4,60.96
+7596,1998-02-13,3,44.97
+7596,1998-03-13,1,11.88
+7596,1998-05-12,3,38.47
+7597,1997-01-29,1,24.37
+7597,1997-11-26,1,13.99
+7597,1998-04-16,1,12.99
+7598,1997-01-29,1,12.49
+7599,1997-01-29,4,57.51
+7600,1997-01-29,1,14.96
+7600,1997-03-09,1,20.78
+7600,1997-09-07,3,59.03
+7600,1997-09-13,5,57.45
+7600,1998-01-23,1,12.49
+7600,1998-02-21,2,25.98
+7600,1998-02-27,2,27.37
+7600,1998-03-08,2,33.8
+7601,1997-01-29,1,15.36
+7602,1997-01-29,1,14.96
+7602,1997-03-31,1,11.77
+7603,1997-01-31,1,11.77
+7603,1997-10-05,1,11.49
+7603,1997-11-06,2,29.98
+7603,1998-01-01,1,43.99
+7603,1998-03-20,2,40.48
+7604,1997-02-24,3,35.72
+7604,1997-03-10,4,54.65
+7604,1997-05-23,4,58.26
+7605,1997-02-01,3,41.9
+7606,1997-02-19,3,50.94
+7607,1997-01-29,4,36.84
+7608,1997-01-29,1,16.99
+7609,1997-01-29,3,50.36
+7610,1997-01-29,1,23.97
+7611,1997-01-29,2,23.54
+7612,1997-01-29,1,20.3
+7612,1997-02-20,1,19.97
+7613,1997-01-29,2,23.54
+7613,1997-02-01,1,10.77
+7613,1997-02-06,5,68.47
+7613,1997-04-03,1,13.97
+7613,1997-04-06,2,20.54
+7613,1997-04-17,4,47.27
+7613,1998-03-20,1,11.88
+7613,1998-06-03,4,51.46
+7614,1997-01-29,1,15.9
+7615,1997-02-10,5,41.52
+7615,1997-06-20,2,24.14
+7615,1997-08-10,3,33.33
+7615,1997-09-25,5,53.45
+7615,1997-10-16,2,30.48
+7615,1998-02-05,3,31.97
+7615,1998-03-05,3,32.97
+7616,1997-01-29,1,14.99
+7617,1997-01-29,1,15.36
+7617,1997-03-14,2,30.72
+7617,1997-06-29,1,13.97
+7618,1997-01-29,1,6.79
+7619,1997-03-21,4,56.28
+7620,1997-01-29,1,9.98
+7620,1997-03-19,1,14.96
+7620,1997-07-31,1,10.77
+7621,1997-01-29,1,9.97
+7621,1997-03-13,2,29.92
+7621,1998-01-14,2,24.48
+7621,1998-04-18,3,35.25
+7622,1997-01-29,5,70.95
+7623,1997-01-29,4,52.27
+7623,1997-02-08,1,15.96
+7623,1997-05-10,3,45.68
+7624,1997-01-29,1,11.77
+7625,1997-01-29,2,31.92
+7626,1997-01-29,1,12.97
+7627,1997-01-29,3,45.91
+7627,1997-02-12,2,25.74
+7627,1997-02-24,3,41.9
+7627,1997-04-20,6,72.63
+7628,1997-01-29,1,15.76
+7628,1997-07-30,2,27.94
+7628,1997-10-03,1,21.99
+7629,1997-01-29,1,11.77
+7630,1997-01-29,1,11.77
+7631,1997-02-22,7,242.77
+7631,1997-03-17,8,213.39
+7631,1997-04-26,3,109.97
+7631,1997-05-19,1,29.99
+7631,1997-05-20,5,124.95
+7631,1997-07-16,16,269.84
+7631,1997-09-02,4,93.2
+7632,1997-01-29,1,25.99
+7633,1997-01-29,1,14.37
+7634,1997-01-29,3,42.31
+7634,1997-04-06,3,41.1
+7635,1997-01-29,1,11.77
+7636,1997-01-29,4,57.09
+7637,1997-01-29,2,22.96
+7638,1997-01-29,1,25.77
+7639,1997-01-29,1,14.96
+7640,1997-01-29,2,31.07
+7641,1997-01-29,1,12.49
+7642,1997-01-29,3,40.1
+7643,1997-01-29,6,70.62
+7644,1997-01-29,1,9.97
+7644,1997-04-08,4,45.68
+7644,1998-06-30,3,38.36
+7645,1997-01-31,1,11.77
+7645,1998-04-26,1,10.49
+7645,1998-05-07,1,10.49
+7646,1997-01-29,4,24.36
+7646,1997-12-07,3,39.97
+7647,1997-01-29,2,26.14
+7648,1997-01-29,3,42.44
+7649,1997-01-29,4,90.72
+7649,1997-02-15,5,70.93
+7649,1997-03-16,5,58.57
+7649,1997-07-28,4,63.11
+7649,1997-08-03,4,53.88
+7649,1997-08-26,4,54.66
+7649,1997-09-17,5,69.95
+7649,1997-11-04,5,72.45
+7650,1997-01-29,1,43.99
+7651,1997-02-03,1,12.99
+7652,1997-01-31,5,67.45
+7653,1997-01-29,1,65.97
+7653,1997-02-03,2,26.46
+7654,1997-01-29,2,26.74
+7655,1997-01-29,3,45.09
+7656,1997-01-29,1,9.98
+7656,1997-01-31,2,21.75
+7656,1997-03-08,2,27.94
+7656,1998-05-16,1,9.99
+7657,1997-01-29,1,11.77
+7658,1997-01-29,1,3.99
+7658,1997-02-18,1,15.96
+7658,1998-02-26,1,12.58
+7658,1998-06-01,3,36.75
+7658,1998-06-28,2,24.07
+7659,1997-01-29,1,14.37
+7659,1997-12-07,1,12.99
+7660,1997-01-29,1,12.97
+7661,1997-01-29,2,27.13
+7662,1997-01-29,2,24.98
+7663,1997-01-29,2,56.69
+7664,1997-01-29,4,105.67
+7665,1997-01-29,1,6.79
+7666,1997-01-29,1,14.96
+7666,1997-06-17,1,15.96
+7666,1997-10-20,4,49.96
+7667,1997-01-29,5,69.03
+7668,1997-01-29,2,18.78
+7669,1997-01-29,1,12.77
+7670,1997-01-29,1,9.99
+7670,1997-02-25,1,3.99
+7670,1997-03-23,2,29.33
+7670,1997-04-27,1,19.99
+7670,1997-08-30,2,30.33
+7670,1997-10-01,1,12.99
+7670,1998-03-08,1,13.99
+7671,1997-01-29,2,32.72
+7672,1997-01-29,2,27.94
+7672,1997-02-08,2,30.73
+7672,1997-03-08,1,25.78
+7672,1997-04-17,2,39.95
+7672,1997-04-27,1,14.96
+7672,1997-07-26,2,24.56
+7672,1997-09-04,1,14.79
+7672,1997-10-20,1,14.49
+7672,1997-10-20,2,28.48
+7672,1998-06-04,1,14.99
+7673,1997-01-29,1,14.37
+7673,1997-11-09,1,12.49
+7673,1998-05-19,1,11.49
+7674,1997-01-29,2,30.15
+7674,1997-05-08,6,79.01
+7674,1997-06-06,2,51.53
+7674,1997-06-20,1,13.97
+7675,1997-01-29,2,30.13
+7676,1997-01-29,1,13.97
+7676,1997-03-08,1,13.77
+7677,1997-01-29,2,25.14
+7677,1997-02-12,3,38.91
+7677,1997-04-20,2,27.13
+7677,1997-07-02,2,25.33
+7677,1998-04-12,1,14.42
+7677,1998-06-14,2,37.5
+7678,1997-01-29,1,18.99
+7679,1997-01-29,1,14.99
+7679,1997-09-15,1,19.49
+7680,1997-01-29,2,24.74
+7681,1997-01-30,3,37.91
+7681,1997-02-19,3,39.11
+7681,1997-06-15,3,37.1
+7681,1997-07-09,3,41.1
+7681,1997-12-01,3,41.97
+7681,1997-12-16,3,35.97
+7682,1997-01-29,1,14.96
+7682,1997-11-20,2,16.98
+7682,1997-12-30,1,13.99
+7682,1998-01-24,1,12.58
+7682,1998-05-07,1,12.58
+7683,1997-02-04,4,57.27
+7683,1997-10-01,1,12.99
+7684,1997-02-09,18,337.16
+7684,1997-04-19,19,293.87
+7684,1997-05-30,6,93.85
+7684,1997-06-15,8,139.77
+7684,1997-07-21,5,59.6
+7684,1998-05-12,4,50.85
+7685,1997-01-29,4,46.68
+7686,1997-01-29,5,69.04
+7687,1997-02-06,2,35.2
+7688,1997-01-29,1,14.37
+7688,1998-01-11,4,127.46
+7689,1997-01-29,1,14.96
+7690,1997-01-29,1,15.36
+7690,1997-03-22,2,53.54
+7690,1997-08-15,1,46.77
+7691,1997-01-29,1,14.37
+7691,1997-02-06,2,25.74
+7691,1997-02-17,3,43.3
+7691,1997-03-11,4,63.86
+7691,1997-04-14,8,86.27
+7691,1997-05-28,9,93.24
+7692,1997-01-29,1,9.77
+7692,1997-02-14,1,9.77
+7693,1997-01-29,1,14.96
+7694,1997-01-29,2,24.94
+7695,1997-01-29,1,12.49
+7695,1997-04-18,1,13.37
+7695,1997-08-25,1,13.72
+7695,1998-03-15,2,24.98
+7696,1997-01-29,1,15.36
+7697,1997-01-29,8,80.6
+7697,1997-02-21,3,30.74
+7697,1997-02-23,3,29.52
+7697,1997-03-13,5,47.29
+7697,1997-03-27,3,29.94
+7697,1997-06-03,2,19.96
+7697,1997-09-25,2,50.48
+7697,1997-12-14,1,13.99
+7698,1997-01-29,2,26.13
+7698,1997-02-13,2,33.76
+7698,1997-03-06,2,28.74
+7698,1997-03-27,2,29.92
+7699,1997-01-29,5,67.97
+7700,1997-01-30,2,33.67
+7701,1997-02-02,1,13.97
+7702,1997-01-30,2,19.56
+7703,1997-01-30,2,23.54
+7703,1997-02-08,1,15.96
+7704,1997-01-30,2,28.34
+7705,1997-01-30,1,15.99
+7705,1997-04-09,2,36.76
+7706,1997-02-12,2,30.35
+7706,1997-02-26,1,15.36
+7706,1997-03-22,3,47.7
+7706,1997-03-23,1,11.77
+7707,1997-01-30,1,14.37
+7708,1997-01-30,1,13.97
+7709,1997-01-30,1,15.76
+7710,1997-01-30,2,20.54
+7711,1997-01-31,2,29.33
+7711,1997-04-21,1,3.99
+7711,1997-12-24,2,27.98
+7711,1998-03-15,1,11.88
+7711,1998-04-26,1,14.49
+7712,1997-01-30,1,56.7
+7713,1997-02-02,3,205.3
+7713,1997-02-10,4,62.03
+7713,1997-03-13,1,97.7
+7713,1997-06-01,16,345.88
+7713,1997-07-23,5,138.31
+7713,1997-07-30,3,224.91
+7713,1997-08-11,2,30.32
+7713,1997-08-20,10,396.27
+7713,1997-09-03,2,30.32
+7713,1998-01-11,2,35.98
+7713,1998-01-29,3,55.97
+7713,1998-02-16,2,35.48
+7713,1998-04-20,4,62.44
+7713,1998-05-17,6,84.94
+7714,1997-01-30,2,31.98
+7714,1997-07-28,2,26.73
+7714,1998-01-05,3,28.47
+7715,1997-01-30,1,18.99
+7715,1997-12-24,3,43.97
+7716,1997-01-30,4,73.65
+7717,1997-01-30,1,19.99
+7718,1997-01-30,1,11.77
+7719,1997-01-30,5,42.28
+7720,1997-01-30,1,14.7
+7720,1998-03-25,3,41.56
+7721,1997-02-02,2,44.6
+7721,1997-03-02,8,133.6
+7721,1997-03-21,2,26.34
+7721,1997-03-24,2,44.6
+7721,1997-04-14,1,8.78
+7721,1997-04-26,1,8.78
+7721,1997-05-08,5,83.5
+7721,1997-07-26,4,52.47
+7721,1997-08-12,1,13.97
+7721,1997-08-27,1,13.97
+7721,1997-12-07,2,35.98
+7722,1997-01-30,3,19.54
+7723,1997-01-30,1,5.78
+7723,1997-03-03,1,15.36
+7723,1997-05-12,1,13.97
+7723,1997-06-15,3,33.11
+7723,1997-08-21,1,8.77
+7724,1997-01-30,1,19.99
+7725,1997-01-30,1,32.37
+7725,1997-02-03,1,32.37
+7725,1997-03-16,1,32.37
+7726,1997-01-30,3,32.24
+7726,1997-10-22,12,201.88
+7727,1997-01-30,1,13.97
+7728,1997-01-30,1,13.97
+7728,1997-02-11,2,27.94
+7728,1997-03-08,1,9.77
+7728,1997-04-03,2,26.73
+7728,1997-06-03,1,10.77
+7728,1997-08-24,2,26.73
+7728,1997-11-18,2,23.48
+7728,1998-03-27,2,42.31
+7728,1998-05-29,3,32.47
+7729,1997-01-30,1,8.97
+7729,1997-07-02,6,89.2
+7729,1998-02-23,2,28.98
+7730,1997-01-30,3,75.75
+7730,1997-02-04,3,56.97
+7730,1997-02-18,2,47.98
+7730,1997-03-21,8,127.3
+7730,1997-04-29,6,93.62
+7730,1997-05-01,3,46.08
+7731,1997-01-30,2,32.86
+7731,1997-11-21,1,8.99
+7731,1998-04-17,1,18.49
+7732,1997-01-30,3,53.45
+7732,1997-02-19,3,41.65
+7732,1997-04-28,2,29.92
+7732,1997-05-17,2,27.13
+7732,1998-03-12,2,27
+7733,1997-01-30,1,14.37
+7734,1997-01-30,3,31.53
+7734,1997-04-03,3,38.23
+7734,1997-05-13,1,14.37
+7734,1997-09-06,2,34.98
+7734,1997-10-16,6,186.44
+7734,1997-11-02,1,12.99
+7734,1997-11-12,1,14.49
+7734,1998-04-19,2,35.98
+7734,1998-05-07,3,43.47
+7734,1998-06-21,4,58.35
+7735,1997-02-12,2,53.98
+7736,1997-01-30,1,17.7
+7737,1997-01-30,1,13.77
+7738,1997-01-30,6,65.01
+7738,1997-03-07,5,55.25
+7739,1997-01-30,1,8.97
+7740,1997-01-30,3,48.92
+7740,1997-01-30,1,12.77
+7740,1997-12-15,1,13.99
+7740,1998-01-10,2,21.98
+7740,1998-02-21,5,70.45
+7740,1998-02-21,2,22.07
+7740,1998-02-28,4,46.46
+7740,1998-02-28,1,11.49
+7741,1997-01-30,1,10.77
+7741,1997-06-16,1,14.96
+7741,1997-06-25,1,15.36
+7741,1997-09-22,4,43.46
+7741,1997-10-20,3,42.47
+7742,1997-01-30,1,12.49
+7743,1997-02-24,3,39.7
+7743,1997-04-29,2,26.14
+7743,1998-04-13,1,15.49
+7744,1997-01-30,1,14.7
+7744,1998-03-06,1,12.99
+7745,1997-01-30,1,6.79
+7746,1997-01-30,1,0
+7747,1997-01-30,1,12.97
+7748,1997-01-30,1,18.99
+7749,1997-01-30,5,74.48
+7750,1997-01-30,3,58.5
+7751,1997-01-30,2,25.26
+7751,1997-05-02,1,14.96
+7752,1997-02-04,5,65.03
+7752,1997-02-18,4,43.5
+7752,1998-06-09,3,45.04
+7753,1997-01-30,4,47.48
+7753,1997-09-21,6,72.44
+7754,1997-01-30,3,27.74
+7754,1997-07-28,3,28.54
+7755,1997-02-26,1,7.99
+7756,1997-01-30,1,14.79
+7757,1997-01-30,2,39.73
+7757,1997-03-10,3,36.5
+7758,1997-01-30,1,14.96
+7758,1997-01-30,1,11.7
+7758,1997-03-09,1,14.96
+7758,1997-05-04,2,30.19
+7758,1997-05-17,1,15.96
+7758,1997-07-14,1,14.96
+7758,1997-09-05,1,13.97
+7758,1997-10-06,1,6.49
+7758,1997-10-10,1,12.99
+7758,1997-10-23,1,12.99
+7758,1997-11-12,2,25.98
+7758,1998-01-08,2,28.48
+7759,1997-01-30,1,15.36
+7760,1997-01-30,2,27.13
+7761,1997-02-08,3,44.69
+7761,1997-02-08,2,29.92
+7762,1997-01-30,1,29.77
+7762,1997-06-23,1,30.97
+7762,1997-08-04,1,14.96
+7762,1997-11-10,3,38.97
+7763,1997-01-30,4,51.48
+7764,1997-01-30,2,44.98
+7765,1997-01-30,4,48.96
+7765,1997-02-20,2,36.73
+7765,1997-05-26,1,15.36
+7766,1997-01-30,2,30.32
+7767,1997-01-30,1,26.99
+7768,1997-01-30,1,15.99
+7768,1997-03-18,2,40.56
+7768,1997-04-01,1,27.77
+7768,1997-05-07,1,7.53
+7769,1997-01-30,3,41.5
+7770,1997-02-19,3,68.7
+7770,1998-05-31,3,38.36
+7771,1997-01-30,1,19.99
+7772,1997-01-30,2,28.94
+7772,1997-05-03,1,12.49
+7772,1998-02-27,2,24.07
+7773,1997-01-30,2,57.98
+7774,1997-01-30,3,40.33
+7775,1997-01-30,3,29.92
+7775,1997-10-11,4,54.96
+7776,1997-01-30,1,19.99
+7777,1997-01-30,1,11.77
+7777,1997-04-10,3,41.1
+7778,1997-01-30,1,18.99
+7779,1997-01-30,9,147.8
+7779,1997-06-20,1,13.97
+7779,1997-07-31,2,23.54
+7780,1997-01-30,1,11.77
+7781,1997-01-30,22,305.48
+7782,1997-01-30,1,14.37
+7782,1997-04-21,1,22.97
+7782,1997-06-16,1,14.96
+7782,1997-07-22,3,42.35
+7782,1998-03-05,2,24.46
+7783,1997-01-30,2,33.4
+7784,1997-01-30,2,30.32
+7785,1997-02-20,3,19.36
+7785,1997-02-20,1,12.77
+7785,1997-02-28,2,30.32
+7785,1997-03-24,4,27.35
+7785,1997-05-11,2,21.75
+7785,1997-05-28,3,32.52
+7785,1997-05-30,2,29.58
+7785,1997-06-27,5,79
+7786,1997-01-30,1,41.78
+7786,1997-02-05,1,41.78
+7786,1997-02-07,1,41.78
+7786,1997-02-07,1,41.78
+7786,1997-02-08,1,11.99
+7786,1997-03-04,1,41.78
+7786,1997-09-15,2,34.98
+7786,1997-12-11,2,29.98
+7786,1997-12-31,1,15.49
+7786,1998-03-23,1,32.49
+7787,1997-01-30,1,24.99
+7788,1997-01-30,1,5.78
+7788,1997-05-25,1,13.97
+7789,1997-01-30,1,12.77
+7790,1997-01-30,1,22.99
+7791,1997-01-30,2,27.4
+7791,1997-02-07,1,59.77
+7791,1997-02-21,1,59.77
+7791,1997-03-04,1,15.36
+7791,1997-03-12,1,9.97
+7791,1997-05-02,1,12.98
+7791,1997-05-05,1,17.7
+7791,1997-05-12,1,6.27
+7791,1997-06-12,1,9.28
+7791,1997-07-22,1,6.77
+7791,1997-09-04,1,14.96
+7791,1997-10-07,2,29.48
+7791,1997-12-16,2,27.98
+7791,1998-03-10,1,9.99
+7791,1998-03-11,1,28.49
+7791,1998-03-18,1,9.99
+7791,1998-03-20,1,40.49
+7791,1998-05-16,1,12.99
+7791,1998-05-29,1,13.99
+7791,1998-06-12,1,29.99
+7792,1997-01-30,4,85.49
+7792,1997-02-19,3,50.36
+7792,1997-03-13,3,41.1
+7792,1997-03-26,4,124.3
+7792,1997-05-17,6,79
+7792,1997-06-09,2,67.72
+7792,1997-06-28,2,69.13
+7792,1997-09-11,3,38.97
+7793,1997-01-30,1,11.77
+7794,1997-01-30,2,11.98
+7794,1997-02-07,1,5.79
+7795,1997-01-30,2,28.73
+7795,1997-07-23,1,14.96
+7795,1998-05-05,2,24.87
+7796,1997-01-30,1,25.99
+7797,1997-01-30,3,34.92
+7797,1997-08-20,2,30.92
+7797,1997-11-21,2,23.48
+7798,1997-01-30,7,133.3
+7798,1997-01-30,1,14.37
+7798,1997-03-04,1,8.77
+7798,1997-12-16,2,33.98
+7798,1998-01-23,1,13.99
+7798,1998-03-24,1,11.49
+7799,1997-01-30,1,14.96
+7800,1997-01-30,1,5.98
+7801,1997-01-30,4,103.68
+7801,1997-03-03,3,66.73
+7801,1997-03-10,2,40.14
+7801,1997-03-13,4,92.06
+7801,1997-03-21,2,30.72
+7801,1997-04-11,2,32.75
+7801,1997-09-22,7,100.93
+7801,1997-12-30,2,39.98
+7801,1998-01-12,2,44.98
+7801,1998-02-02,2,26.3
+7801,1998-02-03,3,47.97
+7801,1998-02-13,3,92.47
+7801,1998-03-06,2,30.98
+7801,1998-06-08,6,88.61
+7801,1998-06-17,6,267.44
+7802,1997-01-30,1,12.49
+7803,1997-01-30,1,19.97
+7804,1997-01-30,9,170.83
+7804,1998-03-16,4,49.96
+7805,1997-01-30,1,12.49
+7806,1997-01-30,2,28.13
+7806,1998-02-10,3,34.97
+7807,1997-01-30,1,27.99
+7808,1997-02-04,3,39.51
+7809,1997-01-30,6,76.25
+7810,1997-01-30,2,23.54
+7811,1997-01-30,1,14.37
+7811,1997-11-21,1,14.49
+7811,1997-12-29,1,14.49
+7811,1998-02-26,1,12.58
+7812,1997-01-30,1,22.99
+7813,1997-01-30,3,29.31
+7814,1997-02-26,1,5.99
+7815,1997-01-30,1,19.99
+7816,1997-01-30,1,21.99
+7816,1997-05-23,5,98.05
+7817,1997-01-30,3,26.73
+7817,1997-02-04,4,64.5
+7817,1997-11-13,3,37.47
+7817,1997-11-13,3,41.47
+7817,1997-11-20,1,14.49
+7817,1998-04-15,4,70.96
+7818,1997-01-30,1,9.99
+7819,1997-01-30,1,15.36
+7820,1997-01-30,2,29.33
+7821,1997-02-04,1,14.96
+7821,1997-02-12,1,9.98
+7821,1997-02-26,1,9.98
+7821,1997-05-07,1,9.98
+7822,1997-01-30,1,24.77
+7822,1997-02-11,1,14.96
+7822,1997-04-10,2,19.33
+7822,1997-09-03,1,12.25
+7822,1997-09-10,1,12.25
+7822,1997-09-12,1,8.99
+7822,1997-11-12,1,11.49
+7823,1997-01-30,2,26.97
+7823,1997-02-20,1,9.98
+7824,1997-01-30,1,12.77
+7824,1998-05-06,1,13.57
+7825,1997-01-30,1,27.99
+7825,1997-05-06,4,52.5
+7825,1998-01-26,8,107.5
+7825,1998-03-02,1,10.49
+7825,1998-03-04,1,19.99
+7826,1997-02-27,1,12.97
+7826,1997-04-18,3,34.31
+7826,1997-04-18,1,12.97
+7826,1998-03-31,1,28.49
+7827,1997-01-30,1,9.99
+7827,1997-04-15,1,6.79
+7828,1997-01-30,2,32.52
+7828,1998-02-16,2,93.48
+7829,1997-01-30,2,33.74
+7830,1997-01-30,2,40.73
+7831,1997-03-18,1,32.97
+7832,1997-01-30,1,13.97
+7833,1997-01-30,11,184.44
+7833,1997-02-05,1,17.36
+7834,1997-01-30,6,81.48
+7834,1997-03-10,2,24.54
+7834,1997-05-08,2,23.54
+7834,1997-10-30,3,38.97
+7834,1997-12-12,2,27.98
+7834,1998-05-12,1,10.49
+7835,1997-01-30,1,14.96
+7836,1997-01-30,5,66.84
+7837,1997-01-30,1,17.9
+7837,1997-03-12,6,96.83
+7838,1997-01-30,1,7.98
+7838,1997-04-21,1,17.7
+7838,1997-05-11,1,15.96
+7838,1997-10-08,2,15.98
+7838,1998-01-03,1,13.99
+7839,1997-01-30,2,29.33
+7840,1997-02-02,1,14.37
+7840,1997-02-18,1,11.77
+7840,1997-06-13,1,13.97
+7840,1998-03-01,6,72.68
+7840,1998-03-21,1,12.99
+7840,1998-04-06,1,12.58
+7841,1997-01-30,1,16.3
+7842,1997-01-30,4,59.52
+7843,1997-03-20,2,39.54
+7843,1997-11-06,3,40.97
+7843,1998-02-09,3,88.47
+7843,1998-05-25,1,11.99
+7844,1997-01-30,1,21.99
+7845,1997-01-30,7,81.79
+7846,1997-01-30,1,30
+7847,1997-01-30,1,19.98
+7848,1997-01-30,1,10.97
+7848,1997-02-05,3,32.51
+7848,1997-04-09,1,12.77
+7849,1997-01-30,1,11.77
+7850,1997-01-30,2,25.14
+7850,1997-02-20,1,16.96
+7850,1997-02-20,1,15.36
+7850,1997-09-07,1,14.79
+7850,1997-09-07,2,27.73
+7850,1997-09-23,2,26.98
+7850,1998-01-11,2,25.98
+7850,1998-05-18,2,29.48
+7850,1998-05-31,2,28.48
+7850,1998-05-31,2,29.48
+7851,1997-01-30,1,14.96
+7851,1998-01-16,3,40.47
+7851,1998-01-21,2,33.98
+7851,1998-02-05,1,12.99
+7851,1998-05-26,1,25.49
+7852,1997-01-30,1,13.97
+7852,1997-09-26,1,12.99
+7852,1997-10-24,1,15.49
+7852,1998-03-30,1,15.49
+7852,1998-06-11,3,21.97
+7852,1998-06-15,1,12.49
+7853,1997-01-30,2,47.98
+7853,1997-02-04,3,44.53
+7853,1997-02-24,1,13.97
+7853,1997-04-02,1,13.97
+7853,1997-07-26,3,37.51
+7854,1997-02-01,1,12.97
+7854,1997-02-08,3,46.93
+7854,1997-03-14,4,52.67
+7854,1997-04-04,1,14.96
+7854,1997-05-07,2,70.76
+7854,1997-05-07,2,35.34
+7854,1997-09-04,3,38.5
+7854,1997-09-19,2,22.98
+7854,1997-10-24,2,25.98
+7854,1997-11-09,1,12.99
+7854,1997-12-20,8,131.42
+7854,1997-12-25,4,56.96
+7854,1998-02-07,2,22.48
+7854,1998-04-08,1,30.49
+7855,1997-01-30,4,70.46
+7856,1997-01-30,6,90.41
+7856,1997-04-28,2,70.13
+7856,1997-12-12,17,238.33
+7856,1998-03-09,11,152.46
+7856,1998-05-08,8,99.16
+7857,1997-01-30,1,15.9
+7857,1997-03-04,1,15.9
+7858,1997-01-30,1,13.97
+7859,1997-01-30,1,11.77
+7860,1997-01-30,1,15.76
+7861,1997-01-30,2,31.15
+7861,1997-04-20,2,31.15
+7862,1997-02-08,1,32.7
+7863,1997-01-30,2,27.94
+7864,1997-01-30,1,13.97
+7865,1997-02-28,4,80.71
+7865,1997-08-08,1,15.36
+7865,1997-12-13,3,36.97
+7865,1998-06-29,1,28.99
+7866,1997-01-31,1,96.99
+7867,1997-01-30,1,11.77
+7868,1997-01-30,3,42.29
+7868,1997-02-02,1,12.77
+7868,1997-03-24,2,47.74
+7868,1997-09-20,1,13.49
+7868,1998-01-21,1,14.49
+7869,1997-01-30,1,13.97
+7869,1997-11-10,1,19.99
+7869,1998-06-30,2,31.98
+7870,1997-01-30,7,86.56
+7871,1997-01-30,2,28.34
+7871,1997-02-14,3,45.5
+7871,1997-03-27,1,10.77
+7871,1997-06-25,4,79.29
+7871,1997-07-26,2,37.54
+7871,1998-01-07,4,64.96
+7871,1998-06-12,6,76.94
+7872,1997-01-30,1,13.97
+7873,1997-01-30,4,45.08
+7874,1997-01-30,1,11.77
+7874,1997-12-06,1,31.49
+7874,1997-12-21,2,21.98
+7875,1997-01-30,1,9.77
+7876,1997-01-30,1,15.76
+7876,1997-11-17,1,10.49
+7877,1997-01-30,2,23.76
+7877,1997-04-09,3,42.09
+7877,1997-04-11,1,16.76
+7878,1997-01-30,2,30.32
+7879,1997-01-30,1,19.99
+7880,1997-01-30,3,32.51
+7880,1997-04-05,1,14.37
+7880,1997-04-30,2,29.16
+7881,1997-01-30,2,39.98
+7882,1997-01-30,1,14.96
+7883,1997-03-06,1,26.77
+7884,1997-01-30,2,24.54
+7885,1997-01-30,1,11.77
+7885,1997-10-12,1,9.49
+7886,1997-01-30,1,14.96
+7886,1997-02-14,1,16.36
+7887,1997-02-01,3,43.73
+7887,1997-02-11,3,38.9
+7887,1997-07-30,3,35.33
+7888,1997-01-30,1,14.37
+7889,1997-01-30,1,12.49
+7889,1997-03-21,1,6.79
+7890,1997-01-30,2,22.74
+7891,1997-01-30,2,27.94
+7891,1997-04-16,2,31.92
+7892,1997-01-30,2,8.78
+7892,1997-06-24,1,4.79
+7892,1997-06-24,3,20.37
+7892,1997-06-30,2,13.58
+7892,1997-09-10,2,8.98
+7892,1997-11-09,1,11.49
+7892,1997-11-30,1,14.99
+7892,1998-06-09,2,30.48
+7893,1997-01-30,1,15.36
+7894,1997-01-30,1,17.9
+7895,1997-01-30,1,14.37
+7895,1997-07-11,1,13.97
+7896,1997-01-30,1,61.3
+7897,1997-02-04,1,0
+7898,1997-02-03,2,23.36
+7899,1997-02-07,1,11.77
+7899,1997-06-11,1,14.37
+7899,1997-07-30,2,25.74
+7899,1997-11-09,1,12.99
+7899,1998-04-17,3,46.79
+7900,1997-01-30,1,29.37
+7901,1997-01-30,2,32.48
+7901,1997-02-11,1,162.99
+7901,1997-03-03,4,81.95
+7901,1997-03-24,1,28.7
+7901,1997-03-31,1,29.9
+7901,1997-04-05,1,13.97
+7901,1997-05-20,4,155.8
+7901,1997-07-20,1,9.77
+7901,1997-07-25,3,49.9
+7901,1997-08-19,5,74.21
+7901,1997-08-23,1,15.36
+7901,1997-10-30,5,132.95
+7901,1997-11-04,6,107.44
+7902,1997-01-30,4,55.2
+7903,1997-01-30,1,11.77
+7904,1997-01-30,2,19.75
+7905,1997-01-30,1,14.37
+7906,1997-01-31,3,26.51
+7906,1997-05-06,13,207.87
+7906,1998-03-27,18,217.32
+7907,1997-02-10,2,23.54
+7907,1997-03-14,1,13.97
+7908,1997-01-30,3,105.92
+7908,1997-02-15,2,55.75
+7908,1998-06-15,1,19.99
+7909,1997-01-30,1,20.99
+7910,1997-01-30,1,14.37
+7911,1997-01-30,1,11.77
+7911,1997-02-06,2,35.74
+7912,1997-01-31,1,10.77
+7912,1997-01-31,1,5.78
+7913,1997-01-30,2,29.53
+7913,1997-03-13,2,29.53
+7914,1997-01-30,2,29.16
+7915,1997-01-30,6,93.62
+7915,1997-06-24,9,130.1
+7916,1997-01-30,1,15.36
+7917,1997-01-30,1,13.97
+7917,1997-02-02,1,15.9
+7917,1997-02-02,1,13.97
+7917,1997-12-05,2,43.98
+7917,1998-02-25,1,11.99
+7918,1997-01-30,1,11.77
+7918,1997-04-21,2,23.54
+7919,1997-01-30,1,13.97
+7919,1997-04-19,1,27.77
+7920,1997-01-30,3,41.44
+7920,1997-02-24,2,32.86
+7920,1997-04-30,1,21.77
+7920,1997-05-06,1,17.3
+7921,1997-01-30,1,9.99
+7922,1997-01-30,1,13.97
+7923,1997-01-30,3,29.94
+7923,1997-03-01,2,14.75
+7923,1997-11-06,4,59.46
+7924,1997-01-30,1,12.97
+7924,1997-02-24,1,15.36
+7925,1997-01-30,2,20.54
+7925,1997-02-05,1,9.77
+7926,1997-01-30,1,14.99
+7927,1997-01-30,1,17.9
+7927,1997-10-23,1,18.49
+7927,1998-06-07,1,14.99
+7928,1997-01-30,2,47.93
+7929,1997-01-30,3,47.1
+7930,1997-01-30,4,34.27
+7930,1997-07-31,2,21.14
+7930,1997-11-19,1,11.49
+7931,1997-01-30,9,138.25
+7931,1997-02-08,1,15.36
+7931,1997-02-08,6,85.01
+7931,1997-02-22,6,83.79
+7931,1997-03-04,4,59.85
+7931,1997-04-05,13,148.05
+7931,1997-04-12,19,219.71
+7931,1997-04-21,10,136.47
+7931,1997-04-24,1,9.98
+7931,1997-05-17,6,86.99
+7931,1997-05-17,8,118.32
+7931,1997-06-01,4,49.85
+7931,1997-06-08,4,53.51
+7931,1997-06-09,1,9.98
+7931,1997-06-09,3,30.73
+7931,1997-06-14,9,137.12
+7931,1997-06-21,17,220.91
+7931,1997-06-21,1,14.79
+7931,1997-06-28,7,88.79
+7931,1997-06-29,2,24.94
+7931,1997-07-05,4,54.91
+7931,1997-07-12,8,108.39
+7931,1997-07-20,12,118.13
+7931,1997-07-26,18,276.1
+7931,1997-07-31,18,195.98
+7931,1997-08-02,5,67.84
+7931,1997-08-07,6,66.64
+7931,1997-08-09,18,217.13
+7931,1997-08-15,14,197.16
+7931,1997-08-23,7,87.61
+7931,1997-08-31,7,93.77
+7931,1997-09-06,10,123.09
+7931,1997-09-12,9,100.41
+7931,1997-09-21,4,49.96
+7931,1997-09-21,4,45.96
+7931,1997-10-19,11,136.89
+7931,1997-10-26,21,235.79
+7931,1997-10-26,8,62.42
+7931,1997-11-02,10,110.4
+7931,1997-11-09,6,68.94
+7931,1997-11-11,2,66.98
+7931,1997-11-16,10,127.9
+7931,1997-11-23,3,37.47
+7931,1997-11-23,4,41.96
+7931,1997-11-28,6,71.44
+7931,1997-12-29,2,24.48
+7931,1998-01-10,9,116.91
+7931,1998-01-17,4,51.96
+7931,1998-02-18,4,35.46
+7931,1998-02-21,14,152.36
+7931,1998-03-07,10,144.49
+7931,1998-03-07,10,97.94
+7931,1998-03-15,10,138.6
+7931,1998-03-22,13,228.87
+7931,1998-04-04,18,190.41
+7931,1998-04-18,11,111.81
+7931,1998-04-25,10,139.99
+7931,1998-05-02,7,104.81
+7931,1998-05-16,12,131.28
+7931,1998-05-16,5,65.95
+7931,1998-06-07,12,136.88
+7931,1998-06-13,7,129.31
+7932,1997-01-30,3,39.53
+7933,1997-01-30,1,12.97
+7934,1997-02-05,1,35.77
+7935,1997-02-07,1,14.96
+7935,1997-02-19,2,26.73
+7935,1997-03-28,2,27.73
+7935,1997-08-28,3,37.51
+7935,1997-09-02,3,54.7
+7935,1997-09-09,1,12.99
+7935,1997-09-16,3,38.97
+7935,1997-10-08,3,36.47
+7935,1997-11-02,2,33.98
+7935,1997-11-09,4,50.46
+7935,1997-11-24,3,38.97
+7935,1997-11-26,2,24.48
+7935,1997-12-02,3,38.97
+7935,1997-12-06,2,69.48
+7935,1997-12-25,3,30.47
+7935,1997-12-29,2,22.48
+7935,1998-02-03,2,25.98
+7935,1998-02-25,4,62.46
+7935,1998-03-06,3,37.86
+7935,1998-03-10,1,15.49
+7935,1998-03-15,2,20.48
+7935,1998-03-21,2,24.87
+7935,1998-04-05,6,69.44
+7935,1998-04-30,2,25.98
+7936,1997-01-30,1,23.99
+7937,1997-01-30,2,54.98
+7938,1997-01-30,2,26.13
+7938,1997-12-30,1,13.99
+7938,1998-01-25,4,54.74
+7939,1997-01-30,2,40.13
+7940,1997-01-30,1,26.99
+7941,1997-01-30,2,26.14
+7942,1997-01-30,1,14.37
+7943,1997-01-30,1,9.98
+7944,1997-01-30,1,13.97
+7944,1997-02-20,1,11.77
+7944,1997-03-17,1,13.97
+7944,1998-03-10,1,12.99
+7944,1998-06-22,1,15.99
+7945,1997-01-30,1,14.96
+7946,1997-01-30,1,10.77
+7947,1997-01-30,1,19.7
+7948,1997-01-30,1,16
+7949,1997-01-30,1,19.77
+7950,1997-01-30,1,11.77
+7951,1997-02-03,1,13.97
+7951,1997-02-03,1,13.97
+7951,1998-04-21,2,21.37
+7952,1997-01-30,1,12.97
+7953,1997-01-30,1,8.99
+7953,1998-05-13,1,11.88
+7954,1997-01-30,1,14.37
+7955,1997-01-30,1,14.96
+7955,1997-02-14,2,26.73
+7955,1997-03-04,3,42.49
+7955,1997-03-12,2,27.13
+7955,1997-03-20,3,36.5
+7955,1997-05-12,6,72.82
+7955,1997-07-08,3,41.69
+7955,1997-10-20,1,12.99
+7955,1997-10-29,2,25.98
+7955,1998-02-13,2,49.98
+7955,1998-02-19,1,14.49
+7955,1998-03-09,3,35.25
+7955,1998-04-09,2,26.48
+7956,1997-01-30,2,29.98
+7956,1997-11-14,8,125.42
+7956,1997-12-14,5,65.95
+7956,1997-12-28,1,12.99
+7956,1998-01-26,1,11.88
+7956,1998-02-28,4,90.96
+7956,1998-04-26,3,42.29
+7957,1997-01-30,1,12.49
+7958,1997-02-01,1,13.77
+7958,1997-07-07,2,19.75
+7959,1997-01-30,2,30.8
+7960,1997-01-30,1,19.99
+7961,1997-01-30,5,73.73
+7961,1997-02-25,4,53.87
+7961,1997-12-13,5,71.95
+7962,1997-01-30,2,30.92
+7962,1997-06-15,3,46.28
+7963,1997-02-06,2,27.45
+7963,1997-03-17,1,14.96
+7963,1997-04-03,1,13.77
+7963,1998-03-02,1,12.99
+7964,1997-02-02,7,62.24
+7964,1997-03-04,1,11.98
+7965,1997-01-30,1,14.37
+7966,1997-02-21,8,126.36
+7966,1998-03-20,4,50.46
+7967,1997-01-30,1,16.36
+7967,1997-02-04,1,11.97
+7967,1997-03-29,1,14.96
+7967,1997-05-25,1,12.97
+7967,1998-01-26,1,13.99
+7968,1997-01-30,2,23.98
+7968,1998-05-29,1,11.88
+7968,1998-06-18,2,23.75
+7969,1997-01-30,3,38.71
+7969,1997-03-09,3,38.11
+7969,1997-04-27,3,37.91
+7969,1997-05-03,1,16.99
+7969,1997-06-15,3,43.89
+7969,1997-12-26,1,60.49
+7969,1998-01-04,3,47.47
+7969,1998-03-25,2,21.98
+7969,1998-04-12,2,25.07
+7969,1998-05-26,2,37.98
+7969,1998-06-21,4,44.64
+7970,1997-01-30,1,24.77
+7971,1997-01-30,1,12.97
+7971,1997-02-09,1,14.37
+7971,1997-02-24,1,11.77
+7971,1997-03-06,1,13.97
+7971,1997-03-15,3,23.55
+7971,1997-04-07,2,36.78
+7971,1997-05-03,1,24.99
+7971,1997-06-09,1,11.77
+7971,1997-07-18,1,8.78
+7972,1997-01-30,2,26.94
+7972,1997-08-28,2,26.93
+7972,1997-10-18,2,22.98
+7973,1997-01-30,1,61.3
+7973,1997-07-24,2,46.42
+7973,1998-02-26,2,121.06
+7973,1998-06-08,1,23.08
+7973,1998-06-15,2,26.98
+7973,1998-06-23,1,44.99
+7974,1997-01-30,3,36.51
+7974,1997-05-25,1,12.77
+7974,1997-05-26,1,11.77
+7974,1997-05-30,3,37.5
+7975,1997-01-30,1,14.37
+7976,1997-01-30,1,9.98
+7977,1997-01-30,1,13.97
+7977,1997-02-24,1,13.97
+7977,1997-04-05,1,14.79
+7978,1997-01-30,1,14.39
+7979,1997-01-30,1,17.9
+7980,1997-01-30,1,13.99
+7980,1997-10-22,1,9.49
+7980,1997-12-21,1,12.49
+7980,1998-01-11,1,5.99
+7980,1998-05-28,1,23.99
+7980,1998-05-30,1,5.99
+7981,1997-01-30,2,28.93
+7982,1997-01-30,1,21.97
+7983,1997-02-03,2,24.26
+7983,1997-02-04,5,47.26
+7983,1997-02-05,1,6.79
+7983,1997-02-08,6,103.4
+7983,1997-02-10,3,25.55
+7983,1997-02-11,2,31.76
+7983,1997-02-13,23,290.9
+7983,1997-02-18,3,24.07
+7983,1997-02-22,3,57.75
+7983,1997-02-23,6,78.61
+7983,1997-02-23,11,153.46
+7983,1997-02-25,7,89.98
+7983,1997-02-27,5,72.02
+7983,1997-02-27,1,8.77
+7983,1997-03-05,1,4.79
+7983,1997-03-08,1,14.77
+7983,1997-03-10,6,90.39
+7983,1997-03-16,1,15.36
+7983,1997-03-26,12,163.42
+7983,1997-03-30,4,63.89
+7983,1997-04-19,8,110.53
+7983,1997-04-26,2,29.93
+7983,1997-04-27,2,30.72
+7983,1997-04-28,4,49.28
+7983,1997-05-03,4,45.3
+7983,1997-05-04,1,8.77
+7983,1997-05-10,9,107.73
+7983,1997-05-16,7,92.76
+7983,1997-05-16,3,46.88
+7983,1997-06-06,5,77.29
+7983,1997-06-08,2,30.32
+7983,1997-06-14,1,8.77
+7983,1997-06-14,9,120.31
+7983,1997-06-24,6,86.43
+7983,1997-07-05,2,13.54
+7983,1997-07-11,7,92.68
+7983,1997-07-11,2,29.23
+7983,1997-07-12,2,25.56
+7983,1997-07-13,4,54.84
+7983,1997-07-14,4,52.85
+7983,1997-07-16,4,76.54
+7983,1997-07-18,9,114.13
+7983,1997-07-20,2,34.74
+7983,1997-07-20,4,53.42
+7983,1997-07-20,4,63.09
+7983,1997-07-21,5,61.23
+7983,1997-07-23,2,29.58
+7983,1997-07-23,4,56.87
+7983,1997-07-29,8,110.95
+7983,1997-07-29,2,29.92
+7983,1997-08-07,4,49.48
+7983,1997-08-07,9,110.21
+7983,1997-08-10,1,11.77
+7983,1997-08-14,1,12.77
+7983,1997-08-15,1,11.77
+7983,1997-08-16,13,74.15
+7983,1997-08-24,1,13.97
+7983,1997-08-25,4,48.45
+7983,1997-08-28,4,48.99
+7983,1997-08-31,4,53.24
+7983,1997-10-05,4,53.46
+7983,1997-10-11,1,2.99
+7983,1997-10-22,5,62.95
+7983,1997-10-26,3,41.97
+7983,1997-11-02,2,30.98
+7983,1997-11-03,1,13.99
+7983,1997-11-04,2,34.98
+7983,1997-11-05,1,5.49
+7983,1997-11-06,2,26.98
+7983,1997-11-09,5,55.45
+7983,1997-11-14,1,14.49
+7983,1997-11-24,7,89.93
+7983,1997-12-05,2,59.98
+7983,1997-12-11,5,38.95
+7983,1997-12-12,2,28.98
+7983,1997-12-14,10,119.9
+7983,1997-12-16,4,53.96
+7983,1997-12-17,11,140.89
+7983,1997-12-18,3,38.97
+7983,1997-12-19,1,12.99
+7983,1997-12-20,3,14.97
+7983,1997-12-22,1,13.99
+7983,1998-01-09,8,71.42
+7983,1998-01-11,1,11.99
+7983,1998-01-14,2,26.98
+7983,1998-01-16,2,25.98
+7983,1998-01-20,1,12.49
+7983,1998-01-25,6,79.44
+7983,1998-01-27,2,27.98
+7983,1998-02-02,3,43.47
+7983,1998-02-04,5,78.95
+7983,1998-02-18,6,75.94
+7983,1998-02-20,11,152.47
+7983,1998-02-24,7,102.93
+7983,1998-02-24,1,11.99
+7983,1998-03-03,8,93.92
+7983,1998-03-04,1,31.49
+7983,1998-03-11,2,25.98
+7983,1998-03-16,4,44.46
+7983,1998-03-19,5,61.23
+7983,1998-03-20,5,68.95
+7983,1998-03-21,3,44.97
+7983,1998-03-22,11,146.39
+7983,1998-03-23,3,59.3
+7983,1998-03-23,1,21.99
+7983,1998-04-06,4,61.96
+7983,1998-04-10,2,26.3
+7983,1998-04-10,1,14.49
+7983,1998-04-16,1,14.49
+7983,1998-04-17,2,24.87
+7983,1998-04-20,2,22.98
+7983,1998-04-21,3,22.47
+7983,1998-04-21,4,49.46
+7983,1998-04-28,1,17.99
+7983,1998-05-03,3,48.47
+7983,1998-05-04,1,11.49
+7983,1998-05-07,1,11.49
+7983,1998-05-07,7,84.93
+7983,1998-05-10,2,25.16
+7983,1998-05-13,1,14.49
+7983,1998-05-14,3,42.47
+7983,1998-05-15,4,46.96
+7983,1998-05-18,3,43.97
+7983,1998-05-20,1,11.99
+7983,1998-05-20,2,8.98
+7983,1998-05-21,2,20.98
+7983,1998-05-22,1,12.99
+7983,1998-05-22,1,12.99
+7983,1998-05-22,1,15.49
+7983,1998-05-26,2,25.98
+7983,1998-05-26,1,12.49
+7983,1998-05-26,1,11.49
+7983,1998-05-27,1,14.49
+7983,1998-05-27,2,26.98
+7983,1998-06-02,1,12.49
+7983,1998-06-03,1,11.49
+7983,1998-06-04,3,26.47
+7983,1998-06-08,1,12.99
+7983,1998-06-11,3,43.9
+7983,1998-06-15,1,12.99
+7983,1998-06-16,3,37.47
+7983,1998-06-16,2,31.98
+7983,1998-06-16,1,11.99
+7983,1998-06-17,3,37.97
+7983,1998-06-18,2,35.98
+7983,1998-06-19,2,29.98
+7983,1998-06-22,3,44.97
+7983,1998-06-25,2,25.98
+7983,1998-06-25,1,12.99
+7984,1997-01-30,1,12.97
+7984,1997-02-05,1,14.37
+7985,1997-01-30,1,11.77
+7985,1997-02-11,1,22.77
+7985,1998-02-17,2,28.48
+7986,1997-01-30,1,12.49
+7986,1997-02-06,3,39.62
+7986,1997-02-25,1,11.77
+7986,1997-03-08,1,8.79
+7986,1997-03-21,1,14.96
+7986,1997-03-28,1,8.97
+7986,1997-04-03,1,14.96
+7986,1997-05-19,1,14.37
+7986,1997-05-26,1,15.36
+7986,1997-06-07,1,15.36
+7986,1997-06-16,1,15.36
+7986,1997-07-09,1,14.96
+7986,1997-08-01,1,6.79
+7986,1997-08-07,1,13.77
+7987,1997-01-30,4,54.43
+7988,1997-01-30,1,19.99
+7989,1997-01-30,4,51.27
+7990,1997-01-30,1,33.99
+7990,1997-07-29,4,58.26
+7991,1997-01-30,4,108.24
+7991,1997-03-01,6,111.95
+7991,1997-03-09,6,81.39
+7991,1997-03-16,4,52.47
+7991,1997-03-23,8,122.08
+7991,1997-05-07,8,120.31
+7991,1997-07-03,3,42.1
+7991,1997-07-06,4,54.47
+7991,1997-08-03,5,69.43
+7991,1997-08-10,4,51.47
+7991,1997-12-04,3,57.97
+7991,1997-12-05,5,102.45
+7991,1998-05-01,10,147.58
+7992,1997-01-30,1,17.99
+7992,1997-09-17,1,25.49
+7993,1997-01-30,1,21.77
+7994,1997-01-30,1,12.49
+7994,1997-02-03,1,14.96
+7994,1998-04-18,1,8.38
+7995,1997-01-30,1,14.99
+7995,1997-05-22,2,19.94
+7995,1997-09-04,1,10.9
+7995,1997-11-16,3,27.47
+7995,1997-11-28,4,51.96
+7995,1998-01-08,1,12.49
+7995,1998-01-17,1,19.49
+7995,1998-02-27,1,5.49
+7995,1998-03-24,1,9.99
+7995,1998-05-18,1,15.99
+7996,1997-02-02,6,85.58
+7997,1997-01-31,4,60.64
+7998,1997-01-30,4,60.73
+7999,1997-01-30,3,75.7
+8000,1997-01-30,2,24.48
+8000,1998-02-18,2,36.8
+8001,1997-01-30,2,23.54
+8002,1997-01-30,1,28.7
+8003,1997-01-30,2,38.54
+8003,1997-02-05,2,24.55
+8003,1997-04-05,3,35.91
+8003,1997-05-22,3,36.51
+8003,1997-08-23,1,68.77
+8004,1997-01-30,1,33.37
+8004,1997-07-08,8,114.96
+8005,1997-02-03,1,11.77
+8005,1997-02-04,2,23.95
+8005,1997-02-07,3,28.51
+8005,1997-02-26,2,32.12
+8005,1997-03-09,2,25.74
+8005,1997-03-15,1,11.77
+8005,1997-04-02,1,11.77
+8005,1997-04-16,2,26.14
+8005,1997-04-25,1,10.77
+8005,1997-06-28,1,11.77
+8005,1997-06-28,1,15.36
+8005,1997-07-17,1,9.97
+8005,1997-09-29,2,37.48
+8005,1997-10-14,1,9.49
+8005,1998-02-28,1,11.49
+8006,1997-01-30,1,38.99
+8006,1997-05-20,1,15.36
+8007,1997-01-30,1,10.99
+8008,1997-01-31,5,110.84
+8008,1997-02-16,6,78.01
+8008,1997-03-05,7,92.38
+8008,1997-04-28,7,107.39
+8008,1997-07-04,5,76.84
+8008,1997-09-30,6,93.44
+8008,1997-11-10,9,122.91
+8008,1997-12-07,4,54.96
+8009,1997-01-30,2,28.93
+8009,1997-04-07,1,15.96
+8009,1997-06-03,1,27.77
+8009,1997-06-29,1,14.96
+8009,1997-09-06,1,14.96
+8009,1997-09-12,2,27.48
+8009,1997-10-05,1,13.99
+8009,1997-11-11,2,25.48
+8009,1997-11-16,2,29.48
+8009,1997-12-12,1,22.49
+8009,1997-12-22,4,50.96
+8009,1998-01-12,2,29.48
+8009,1998-02-26,2,27.37
+8009,1998-03-08,2,30.98
+8009,1998-03-23,1,29.99
+8009,1998-04-28,1,11.18
+8009,1998-05-16,2,38.98
+8009,1998-06-04,1,11.49
+8009,1998-06-20,3,62.47
+8010,1997-01-30,1,11.77
+8010,1998-02-16,1,12.99
+8010,1998-03-05,1,12.99
+8010,1998-04-04,1,11.88
+8010,1998-05-05,1,16.78
+8011,1997-01-31,3,37.91
+8011,1997-05-09,1,15.96
+8011,1997-05-10,5,60.45
+8011,1997-06-29,1,19.98
+8011,1997-10-17,1,14.49
+8011,1998-03-06,1,19.49
+8012,1997-01-31,1,14.96
+8013,1997-01-31,1,16.36
+8013,1998-03-18,3,34.4
+8013,1998-03-25,3,26.97
+8013,1998-04-29,1,12.99
+8014,1997-01-31,1,46.37
+8014,1997-04-10,2,28.93
+8015,1997-01-31,1,13.97
+8016,1997-01-31,1,13.97
+8017,1997-01-31,2,24.14
+8017,1997-02-16,2,27.94
+8017,1997-02-17,2,23.54
+8017,1997-03-04,2,28.14
+8017,1997-03-27,2,21.54
+8017,1997-07-21,3,35.69
+8017,1997-07-22,1,15.36
+8017,1997-09-11,2,24.48
+8017,1997-09-11,1,12.99
+8017,1997-10-22,1,12.99
+8017,1997-10-30,1,13.99
+8017,1997-11-23,2,26.98
+8017,1998-01-11,3,42.97
+8017,1998-01-19,3,35.97
+8017,1998-02-20,2,28.48
+8017,1998-02-28,1,13.99
+8017,1998-05-20,2,30.98
+8018,1997-01-31,1,20.99
+8019,1997-01-31,1,14.96
+8020,1997-02-08,1,15.36
+8021,1997-01-31,1,14.99
+8021,1997-02-27,2,25.94
+8021,1997-03-15,1,19.77
+8021,1997-03-29,1,12.49
+8021,1997-07-12,1,13.97
+8021,1997-12-07,2,22.98
+8021,1998-02-18,1,34.98
+8022,1997-01-31,4,72.46
+8022,1997-12-31,9,116.41
+8022,1998-06-30,10,200.57
+8023,1997-01-31,2,29.73
+8024,1997-01-31,2,26.73
+8025,1997-01-31,2,26.33
+8026,1997-01-31,2,29.92
+8026,1997-12-10,3,38.47
+8027,1997-01-31,4,53.68
+8027,1997-02-09,1,13.97
+8027,1997-02-19,3,41.91
+8027,1997-02-26,3,41.91
+8027,1997-03-07,3,41.91
+8027,1997-03-20,3,41.91
+8027,1997-04-03,2,28.34
+8027,1997-04-15,5,69.25
+8027,1997-04-19,3,46.94
+8027,1997-04-28,2,23.54
+8027,1997-05-06,3,41.71
+8027,1997-08-19,1,15.36
+8027,1997-11-30,4,56.96
+8028,1997-01-31,1,13.98
+8029,1997-01-31,2,24.98
+8029,1997-03-03,2,24.98
+8029,1997-07-28,1,12.25
+8029,1997-10-06,1,17.99
+8029,1998-05-20,2,17.87
+8030,1997-01-31,1,13.97
+8030,1997-06-23,1,9.98
+8031,1997-01-31,1,11.97
+8032,1997-01-31,5,65.1
+8032,1997-02-24,4,45.28
+8032,1997-03-15,2,26.73
+8032,1997-04-05,1,13.97
+8032,1997-04-18,4,47.08
+8032,1997-04-24,1,19.99
+8032,1997-05-09,2,23.94
+8032,1997-07-22,4,83.79
+8032,1997-11-05,3,38.97
+8032,1998-01-15,1,18.49
+8033,1997-01-31,1,13.97
+8033,1997-11-08,2,23.48
+8034,1997-01-31,3,41.1
+8035,1997-01-31,1,24.37
+8035,1997-02-02,1,11.77
+8035,1997-02-21,1,11.77
+8035,1997-03-10,2,33.76
+8035,1997-03-17,1,29.99
+8035,1997-03-20,1,9.77
+8035,1997-04-25,1,59.99
+8035,1997-05-02,1,9.99
+8035,1997-05-08,1,9.99
+8035,1997-05-15,1,11.77
+8035,1997-06-13,2,27.24
+8035,1997-06-24,7,153.96
+8035,1997-07-21,2,49.98
+8035,1997-09-05,5,51.07
+8035,1997-09-05,2,20.54
+8035,1997-09-09,3,24.31
+8035,1997-09-14,1,19.49
+8035,1997-09-17,1,12.99
+8035,1997-09-19,9,63.91
+8035,1997-09-22,1,9.49
+8035,1997-09-28,1,14.49
+8035,1997-10-04,3,68.47
+8035,1997-10-06,1,22.49
+8035,1997-10-27,6,44.44
+8035,1997-10-30,3,28.47
+8035,1997-11-25,3,42.97
+8035,1997-12-04,2,32.48
+8035,1997-12-06,2,48.98
+8035,1997-12-07,1,13.99
+8035,1997-12-24,1,19.49
+8035,1998-01-07,1,29.49
+8035,1998-01-24,1,11.49
+8035,1998-02-01,3,43.47
+8035,1998-02-04,1,9.49
+8035,1998-02-11,2,28.98
+8035,1998-02-12,3,37.47
+8035,1998-02-17,3,30.47
+8035,1998-02-24,3,37.47
+8035,1998-03-04,3,29.47
+8035,1998-03-10,2,23.98
+8035,1998-03-11,1,14.49
+8035,1998-03-29,2,53.98
+8035,1998-04-08,1,27.99
+8035,1998-04-14,3,43.47
+8035,1998-04-15,4,51.46
+8035,1998-05-10,1,10.49
+8035,1998-05-21,3,33.47
+8035,1998-05-21,2,22.98
+8035,1998-05-21,4,61.96
+8035,1998-06-22,3,40.47
+8035,1998-06-22,4,72.46
+8035,1998-06-26,1,11.49
+8036,1997-01-31,1,38.99
+8036,1998-03-28,1,12.49
+8037,1997-01-31,1,18.76
+8037,1997-02-21,3,43.1
+8037,1998-05-29,4,194.46
+8037,1998-06-12,2,366.98
+8038,1997-01-31,3,49.31
+8038,1997-02-23,5,85.02
+8038,1997-03-06,3,37.51
+8038,1997-05-24,8,116.45
+8039,1997-01-31,1,88.7
+8040,1997-01-31,7,100.56
+8041,1997-01-31,1,12.49
+8041,1997-09-10,1,13.99
+8041,1998-06-08,2,30.98
+8042,1997-01-31,1,29.99
+8043,1997-01-31,6,76.21
+8044,1997-01-31,6,82.6
+8044,1997-02-04,6,79.83
+8045,1997-01-31,2,23.54
+8046,1997-02-04,3,38.9
+8046,1997-03-02,6,101.15
+8047,1997-03-10,1,12.49
+8048,1997-01-31,1,13.97
+8049,1997-01-31,2,25.26
+8049,1997-09-18,3,44.47
+8049,1997-11-04,3,32.47
+8049,1997-11-04,3,39.97
+8049,1997-11-21,2,19.98
+8049,1997-12-10,1,15.49
+8049,1998-03-07,3,40.97
+8049,1998-04-02,2,24.48
+8050,1997-01-31,2,29.74
+8051,1997-01-31,2,20.95
+8051,1997-11-05,4,51.46
+8051,1997-11-21,1,12.99
+8051,1997-12-19,4,51.46
+8051,1998-06-16,2,25.98
+8052,1997-02-10,1,14.37
+8053,1997-01-31,2,29.33
+8053,1997-02-11,2,27.73
+8053,1997-02-21,1,14.37
+8053,1997-03-07,1,14.96
+8053,1997-06-09,1,17.07
+8053,1997-07-27,1,18.36
+8053,1998-02-25,1,11.99
+8054,1997-01-31,1,19.99
+8054,1997-02-20,1,15.36
+8054,1997-04-30,1,5.78
+8054,1998-01-27,2,25.98
+8054,1998-03-19,1,17.99
+8054,1998-03-24,1,11.49
+8054,1998-03-24,1,9.49
+8054,1998-04-02,1,14.99
+8054,1998-04-19,4,49.96
+8055,1997-02-18,2,27.73
+8055,1997-05-18,1,14.96
+8056,1997-03-13,9,119.74
+8056,1998-04-27,6,64.41
+8057,1997-01-31,4,45.49
+8057,1997-03-28,2,27.13
+8057,1997-08-04,4,58.66
+8057,1997-10-28,2,21.98
+8057,1997-11-13,2,25.98
+8057,1998-01-15,2,31.48
+8057,1998-01-21,2,29.48
+8058,1997-02-01,1,16.99
+8059,1997-01-31,3,46.51
+8060,1997-01-31,3,45.28
+8061,1997-01-31,3,37.51
+8062,1997-01-31,1,11.77
+8063,1997-01-31,1,11.77
+8063,1998-02-10,1,24.99
+8063,1998-05-18,2,16.98
+8064,1997-01-31,1,19.99
+8065,1997-01-31,1,13.97
+8066,1997-03-14,2,53.2
+8066,1997-04-30,2,53.2
+8066,1997-11-08,2,32.98
+8067,1997-01-31,2,27.13
+8067,1997-03-23,1,14.96
+8067,1997-09-22,3,38.97
+8067,1998-02-07,3,44.97
+8067,1998-06-14,2,25.98
+8067,1998-06-29,3,44.06
+8068,1997-01-31,2,26.93
+8068,1997-02-01,1,14.96
+8069,1997-01-31,1,20.99
+8069,1997-01-31,1,20.99
+8070,1997-01-31,4,59.84
+8071,1997-02-10,1,10.97
+8072,1997-01-31,1,47.97
+8073,1997-01-31,2,16.58
+8073,1997-02-28,1,11.79
+8073,1997-05-08,1,17.3
+8074,1997-01-31,1,10.77
+8075,1997-02-04,3,41.69
+8075,1997-07-11,1,21
+8076,1997-01-31,1,8.97
+8077,1997-01-31,1,15.36
+8077,1997-07-30,1,14.37
+8077,1997-10-03,1,12.99
+8077,1997-10-20,1,14.49
+8077,1997-12-18,1,13.99
+8078,1997-01-31,17,261.04
+8078,1998-03-20,4,66.89
+8079,1997-01-31,3,47.97
+8080,1997-01-31,1,11.77
+8081,1997-02-10,2,39.75
+8082,1997-01-31,1,13.77
+8083,1997-01-31,2,28.53
+8083,1997-01-31,1,15
+8083,1997-01-31,1,15.36
+8083,1997-08-20,1,15.76
+8084,1997-01-31,1,21.37
+8085,1997-01-31,1,9.98
+8086,1997-01-31,2,24.98
+8087,1997-01-31,1,15.9
+8088,1997-01-31,1,5.99
+8089,1997-01-31,1,9.97
+8089,1997-02-22,1,11.77
+8089,1997-12-11,3,39.97
+8089,1998-01-12,3,34.47
+8090,1997-01-31,1,14.96
+8090,1997-02-12,1,8.99
+8091,1997-02-25,2,27.13
+8091,1997-03-12,1,14.37
+8091,1997-04-13,1,9.77
+8091,1997-04-18,1,10.97
+8091,1997-05-20,1,11.77
+8091,1997-06-15,2,23.74
+8091,1997-06-27,1,5.76
+8091,1997-07-04,2,22.74
+8091,1997-07-25,1,6.79
+8091,1997-08-19,1,9.97
+8091,1997-11-22,2,26.98
+8091,1997-12-11,3,23.47
+8091,1998-01-22,2,15.98
+8091,1998-01-25,3,38.97
+8091,1998-02-22,4,33.46
+8091,1998-03-03,1,13.99
+8092,1997-01-31,1,15.99
+8092,1997-11-11,1,2.99
+8092,1998-06-26,1,12.58
+8093,1997-02-07,2,46.78
+8093,1997-04-26,6,68.02
+8094,1997-01-31,1,12.97
+8095,1997-01-31,3,63.97
+8095,1997-02-11,2,21.54
+8095,1997-08-01,2,44.75
+8095,1997-08-13,2,25.34
+8095,1997-10-23,3,56.47
+8095,1997-11-04,1,18.99
+8095,1997-12-08,2,30.98
+8095,1997-12-10,3,42.97
+8096,1997-01-31,2,28.34
+8097,1997-01-31,2,24.98
+8097,1997-10-06,1,11.49
+8098,1997-01-31,1,12.49
+8099,1997-01-31,3,41.1
+8099,1997-03-03,6,96.81
+8099,1997-03-08,1,13.97
+8100,1997-01-31,1,9.77
+8101,1997-02-03,2,116.34
+8101,1997-04-16,1,14.37
+8101,1997-04-30,3,38.7
+8101,1998-06-11,1,15.99
+8102,1997-01-31,1,17.99
+8103,1997-01-31,1,42.9
+8104,1997-01-31,1,14.37
+8105,1997-01-31,3,62.97
+8105,1997-03-13,12,129.64
+8105,1998-03-23,12,121.27
+8106,1997-01-31,1,15.36
+8106,1997-02-17,2,26.93
+8107,1997-01-31,1,16.36
+8107,1997-07-20,2,36.07
+8107,1997-07-22,3,35.31
+8107,1997-10-15,2,16.98
+8107,1997-12-01,3,41.97
+8108,1997-02-11,1,14.96
+8108,1997-03-14,1,14.96
+8108,1997-05-30,6,68.21
+8108,1997-11-14,4,59.46
+8108,1997-12-15,1,15.49
+8109,1997-01-31,3,37.91
+8110,1997-01-31,3,93.05
+8110,1997-08-02,4,40.31
+8110,1998-04-29,3,35.36
+8111,1997-01-31,5,76.8
+8112,1997-01-31,1,7.78
+8113,1997-01-31,1,11.77
+8113,1997-10-16,1,9.49
+8114,1997-01-31,2,26.73
+8114,1997-02-05,2,25.74
+8114,1997-07-14,4,56.86
+8114,1998-02-09,2,30.98
+8115,1997-01-31,1,14.96
+8116,1997-01-31,1,6.79
+8116,1997-07-29,1,9.98
+8117,1997-03-13,4,56.08
+8117,1997-08-28,3,41.71
+8118,1997-01-31,4,47.28
+8119,1997-01-31,1,11.77
+8120,1997-01-31,1,15.36
+8120,1997-02-10,3,33.7
+8121,1997-01-31,6,113.94
+8121,1997-03-13,4,51.2
+8121,1997-04-16,3,44.12
+8121,1997-06-07,3,44.94
+8121,1997-06-30,1,13.97
+8121,1997-09-11,7,90.43
+8121,1998-03-29,2,23.48
+8122,1997-01-31,2,37.76
+8123,1997-01-31,3,81.47
+8124,1997-01-31,7,92.17
+8124,1997-02-07,7,99.36
+8125,1997-01-31,2,26.94
+8125,1997-02-07,2,28.34
+8125,1997-02-19,2,28.34
+8125,1997-02-24,1,9.97
+8125,1997-03-03,1,14.96
+8125,1997-03-04,1,14.37
+8125,1997-03-20,1,15.36
+8125,1997-04-09,1,13.97
+8125,1997-04-11,2,27.74
+8125,1997-05-13,2,23.94
+8125,1997-06-17,2,26.14
+8125,1997-07-09,2,25.13
+8125,1997-07-16,2,26.14
+8125,1997-07-29,2,28.14
+8125,1997-09-10,2,26.48
+8125,1997-09-16,2,24.48
+8125,1997-10-02,2,24.48
+8125,1997-10-14,1,11.49
+8125,1997-10-17,4,44.46
+8125,1997-10-22,2,27.48
+8125,1997-11-05,3,43.47
+8125,1997-11-06,3,37.47
+8125,1997-11-24,2,23.48
+8125,1997-12-10,2,27.98
+8125,1997-12-17,2,28.98
+8125,1998-01-16,2,25.98
+8125,1998-02-27,2,26.48
+8125,1998-03-14,2,24.98
+8125,1998-04-08,2,24.18
+8125,1998-04-15,2,26.98
+8125,1998-04-24,5,68.12
+8125,1998-05-26,2,25.98
+8125,1998-06-11,4,49.46
+8126,1997-01-31,1,15.99
+8126,1997-03-01,1,14.37
+8126,1997-05-31,1,13.97
+8126,1997-10-11,1,11.49
+8126,1998-04-15,1,11.88
+8127,1997-01-31,1,6.79
+8127,1997-02-27,1,15.36
+8127,1997-09-23,1,11.49
+8127,1997-10-31,1,11.49
+8128,1997-02-01,2,35.4
+8128,1997-02-09,1,15.98
+8128,1997-03-26,2,27.16
+8128,1997-04-12,3,49.9
+8128,1997-08-20,3,43.1
+8128,1997-10-05,3,40.97
+8128,1998-01-25,3,57.47
+8128,1998-05-15,3,51.85
+8129,1997-01-31,1,14.37
+8130,1997-01-31,2,26.73
+8130,1997-02-27,1,13.97
+8131,1997-01-31,3,47.73
+8132,1997-01-31,5,72.82
+8132,1997-02-17,1,22.77
+8132,1997-03-15,2,29.92
+8132,1997-06-11,3,54.09
+8132,1997-08-29,3,49.71
+8132,1997-10-09,2,40.98
+8132,1998-03-25,3,40.95
+8132,1998-04-24,1,11.49
+8132,1998-05-26,2,31.98
+8132,1998-06-10,2,27.71
+8133,1997-01-31,1,44.37
+8133,1997-03-20,3,36.51
+8133,1997-05-08,3,41.5
+8133,1997-06-26,1,21.37
+8133,1997-08-26,3,37.71
+8133,1997-12-02,3,45.47
+8133,1998-04-09,3,30.86
+8133,1998-05-04,3,34.86
+8134,1997-01-31,1,8.77
+8134,1997-07-29,1,12.77
+8135,1997-01-31,1,14.97
+8136,1997-01-31,7,96.6
+8136,1997-02-18,3,40.3
+8136,1997-03-20,1,16.7
+8136,1997-04-07,5,67.63
+8136,1997-04-16,5,66.86
+8137,1997-01-31,1,12.49
+8137,1997-02-09,1,11.97
+8138,1997-01-31,1,14.79
+8138,1997-06-27,1,11.77
+8139,1997-01-31,1,11.77
+8140,1997-01-31,2,28.34
+8140,1997-03-13,1,14.79
+8141,1997-01-31,3,135.59
+8142,1997-01-31,2,19.96
+8142,1997-02-07,2,23.74
+8142,1997-02-07,1,14.96
+8142,1997-04-26,1,17.7
+8142,1997-06-23,1,17.7
+8142,1997-07-01,1,12.77
+8142,1997-09-09,3,34.97
+8142,1997-12-04,2,22.98
+8142,1998-02-06,3,37.47
+8142,1998-02-26,1,9.99
+8142,1998-03-05,1,14.49
+8142,1998-03-16,1,14.49
+8142,1998-06-24,3,39.97
+8143,1997-01-31,2,30.72
+8143,1997-02-26,2,27.94
+8144,1997-01-31,1,9.77
+8144,1997-02-09,1,11.77
+8144,1997-02-23,1,11.77
+8144,1997-02-23,1,10.77
+8144,1997-02-28,2,36.93
+8144,1997-03-01,1,10.77
+8144,1997-03-08,1,27.77
+8144,1997-03-10,1,15.36
+8144,1997-05-26,1,17.96
+8144,1997-06-01,1,13.97
+8144,1997-06-11,1,27.77
+8144,1997-06-14,1,27.77
+8144,1997-06-16,1,24.97
+8144,1997-08-30,1,11.77
+8144,1997-10-25,2,23.48
+8144,1997-11-15,3,36.97
+8144,1997-11-29,1,12.99
+8144,1997-12-06,1,53.99
+8144,1997-12-19,1,9.49
+8144,1997-12-26,1,8.99
+8144,1997-12-29,1,11.49
+8144,1997-12-30,4,59.46
+8144,1997-12-31,1,11.49
+8144,1998-01-02,2,26.98
+8144,1998-01-07,1,11.49
+8144,1998-01-24,2,25.48
+8144,1998-02-01,3,41.55
+8144,1998-03-06,1,11.88
+8144,1998-04-25,1,15.49
+8145,1997-01-31,3,33.25
+8145,1997-04-29,2,27.94
+8146,1997-01-31,1,20
+8146,1998-01-27,1,11.49
+8147,1997-01-31,2,28.34
+8147,1997-05-24,2,24.74
+8148,1997-01-31,2,23.98
+8149,1997-01-31,1,15.36
+8150,1997-01-31,4,47.08
+8150,1998-02-14,1,12.99
+8150,1998-05-23,1,12.99
+8151,1997-01-31,1,10.78
+8152,1997-01-31,8,105.37
+8152,1997-03-05,3,91.5
+8152,1997-03-06,1,14.96
+8152,1997-03-20,8,92.95
+8152,1997-07-27,18,253.21
+8152,1997-08-13,3,50.71
+8152,1998-06-10,5,67.63
+8153,1997-01-31,1,19.99
+8153,1997-02-24,1,14.99
+8153,1997-02-26,1,9.99
+8154,1997-01-31,6,101.78
+8154,1997-03-26,6,85.62
+8155,1997-01-31,1,13.97
+8156,1997-01-31,1,14.99
+8157,1997-01-31,2,26.73
+8158,1997-01-31,1,14.79
+8159,1997-01-31,1,13.98
+8159,1998-02-12,2,13.98
+8160,1997-01-31,1,12.49
+8160,1997-11-30,5,62.45
+8160,1998-01-11,4,49.96
+8160,1998-03-05,2,24.98
+8161,1997-03-13,1,12.77
+8161,1997-07-08,1,9.99
+8162,1997-01-31,1,14.96
+8162,1997-04-01,1,14.96
+8162,1997-05-21,2,23.54
+8162,1997-06-24,2,25.74
+8162,1997-09-22,2,31.48
+8162,1997-10-08,1,14.99
+8162,1997-12-09,2,28.48
+8162,1997-12-17,1,14.99
+8162,1998-01-02,1,11.49
+8162,1998-03-03,1,22.99
+8162,1998-03-09,1,15.49
+8162,1998-03-11,1,22.99
+8162,1998-04-03,1,15.49
+8162,1998-04-15,1,11.49
+8162,1998-04-24,3,42.97
+8162,1998-05-20,1,12.99
+8162,1998-05-26,2,28.07
+8163,1997-01-31,3,35.31
+8163,1997-02-19,2,25.34
+8163,1997-02-25,1,11.77
+8164,1997-01-31,2,27.13
+8165,1997-01-31,2,42.98
+8166,1997-01-31,1,12.77
+8167,1997-01-31,2,56.29
+8168,1997-01-31,1,14.37
+8169,1997-01-31,1,49.99
+8170,1997-01-31,2,24.94
+8170,1997-09-15,2,25.48
+8171,1997-02-19,1,31.97
+8171,1997-02-25,5,61.05
+8171,1997-02-25,1,6.79
+8171,1997-03-25,1,6.79
+8171,1997-05-16,2,29.87
+8171,1997-07-29,7,129.82
+8171,1998-06-15,3,47.47
+8172,1997-01-31,3,33.52
+8172,1997-02-15,4,56.3
+8173,1997-01-31,1,16.96
+8174,1997-02-02,4,50.27
+8174,1997-03-03,2,22.54
+8174,1997-05-03,2,34.73
+8174,1997-06-08,7,80.39
+8174,1997-10-13,2,26.48
+8174,1997-11-02,4,45.46
+8174,1997-12-07,3,19.47
+8174,1998-04-01,2,24.98
+8175,1997-02-28,2,23.14
+8176,1997-03-05,1,39.37
+8177,1997-01-31,1,15.78
+8177,1997-02-24,2,20.76
+8177,1997-03-31,1,9.98
+8178,1997-01-31,1,15.36
+8179,1997-01-31,1,14.96
+8180,1997-01-31,4,56.46
+8181,1997-01-31,1,15.36
+8181,1997-09-17,2,22.98
+8181,1997-11-11,3,34.47
+8181,1998-02-03,1,12.49
+8181,1998-02-03,2,26.57
+8182,1997-01-31,1,14.37
+8183,1997-01-31,1,9.79
+8183,1997-04-18,4,61.93
+8183,1997-08-04,1,8.79
+8183,1997-08-23,4,63.31
+8183,1997-09-23,4,53.96
+8183,1997-10-12,3,42.47
+8183,1997-11-26,5,66.95
+8183,1997-12-11,1,13.99
+8183,1997-12-13,1,13.99
+8183,1998-01-11,2,27.98
+8183,1998-01-24,1,22.99
+8183,1998-03-07,4,50.65
+8184,1997-01-31,3,44.69
+8184,1997-10-24,1,13.99
+8185,1997-01-31,1,13.77
+8186,1997-01-31,9,128.71
+8186,1997-06-17,3,35.7
+8187,1997-01-31,1,10.77
+8187,1997-04-06,6,79.68
+8187,1997-04-24,38,400.53
+8187,1997-05-05,9,138.72
+8187,1997-05-20,3,36.74
+8187,1997-05-21,2,13.58
+8187,1997-06-04,17,199.73
+8187,1997-06-14,3,36.74
+8187,1997-06-17,8,94.05
+8187,1997-06-28,23,193.2
+8187,1997-07-24,7,58.44
+8187,1998-01-19,34,281.16
+8187,1998-03-25,4,63.46
+8187,1998-03-26,1,41.49
+8187,1998-05-05,1,62.99
+8188,1997-02-14,1,12.77
+8189,1997-02-01,1,16.3
+8189,1997-08-03,1,9.77
+8189,1998-06-14,3,29.59
+8190,1997-01-31,2,29.92
+8191,1997-01-31,3,69.31
+8192,1997-01-31,1,24.99
+8192,1997-03-02,1,16.99
+8192,1997-03-08,1,11.77
+8192,1997-06-05,1,14.96
+8192,1997-07-05,1,11.77
+8192,1997-07-07,1,11.77
+8192,1997-07-13,1,19.99
+8192,1997-07-28,2,30.72
+8192,1997-08-04,2,30.13
+8192,1997-08-05,1,13.77
+8192,1997-08-27,1,8.77
+8192,1997-09-08,1,15.76
+8192,1997-09-22,2,12.98
+8192,1997-10-15,1,12.99
+8192,1997-10-15,1,12.99
+8192,1997-10-25,1,9.49
+8192,1997-11-02,1,12.99
+8192,1997-11-07,2,28.98
+8192,1997-11-13,1,9.99
+8192,1997-11-29,1,15.49
+8192,1998-01-16,1,13.99
+8192,1998-03-03,1,13.99
+8192,1998-03-14,1,15.99
+8192,1998-03-28,1,19.49
+8192,1998-04-01,1,14.49
+8192,1998-04-14,1,18.49
+8192,1998-04-20,1,15.49
+8192,1998-05-01,1,5.49
+8192,1998-05-16,1,13.99
+8192,1998-06-06,1,11.49
+8192,1998-06-17,1,10.49
+8192,1998-06-22,1,11.49
+8193,1997-01-31,3,39.7
+8194,1997-01-31,1,11.77
+8195,1997-01-31,1,14.7
+8196,1997-02-01,1,14.37
+8197,1997-01-31,4,64.93
+8198,1997-02-01,1,15.36
+8198,1997-10-03,1,13.99
+8198,1997-12-29,1,16.49
+8199,1997-01-31,4,54.48
+8199,1997-09-15,3,34.47
+8199,1997-12-26,4,48.96
+8200,1997-03-06,1,14.96
+8201,1997-01-31,1,14.37
+8202,1997-01-31,1,14.96
+8203,1997-01-31,1,12.77
+8203,1997-03-09,1,14.96
+8203,1997-03-10,2,22.54
+8203,1997-04-13,1,14.96
+8203,1997-04-17,2,29.33
+8203,1997-04-20,2,29.6
+8203,1997-04-21,1,14.96
+8203,1997-06-28,4,59.65
+8203,1998-04-08,2,21.87
+8203,1998-05-18,3,38.36
+8204,1997-02-03,5,71.02
+8205,1997-01-31,1,12.97
+8206,1997-01-31,2,25.74
+8207,1997-01-31,3,33.31
+8207,1997-05-20,1,14.96
+8207,1997-09-05,1,14.96
+8207,1997-11-27,1,12.49
+8207,1997-12-15,1,14.99
+8207,1998-01-06,1,12.49
+8208,1997-01-31,5,104.29
+8209,1997-01-31,1,20.99
+8210,1997-01-31,1,18.99
+8210,1997-04-05,1,14.96
+8210,1997-12-29,1,15.49
+8211,1997-01-31,4,55.89
+8211,1998-04-20,3,38.75
+8211,1998-05-31,2,28.48
+8212,1997-01-31,2,23.54
+8212,1997-02-22,3,40.51
+8212,1997-03-01,2,28.33
+8212,1997-03-04,3,32.91
+8212,1997-03-21,2,31.73
+8212,1997-04-22,2,27.14
+8212,1997-08-08,1,12.77
+8212,1997-09-09,1,14.49
+8213,1997-01-31,2,28.34
+8214,1997-01-31,1,13.97
+8214,1997-02-10,2,23.54
+8215,1997-02-25,3,33.51
+8216,1997-01-31,4,57.67
+8216,1997-04-18,4,59.25
+8217,1997-01-31,1,9.77
+8218,1997-01-31,4,55.47
+8218,1997-02-28,2,25.76
+8218,1997-05-15,3,45.03
+8218,1997-09-19,3,62.97
+8218,1997-11-25,6,73.94
+8218,1998-02-12,4,53.24
+8218,1998-04-06,5,67.43
+8218,1998-04-24,1,15.49
+8218,1998-05-19,3,40.97
+8218,1998-06-09,2,27.48
+8219,1997-01-31,4,95.88
+8219,1997-10-24,1,12.99
+8219,1998-05-21,2,35.98
+8220,1997-01-31,1,11.77
+8220,1997-05-23,1,15.36
+8220,1997-11-21,2,26.48
+8221,1997-01-31,1,13.97
+8221,1997-02-02,2,24.98
+8222,1997-01-31,1,12.49
+8222,1997-02-19,1,6.79
+8222,1997-02-25,1,22.99
+8222,1997-04-06,1,6.79
+8223,1997-01-31,4,85.88
+8223,1998-02-19,2,69.98
+8223,1998-04-18,2,47.56
+8224,1997-01-31,1,15.99
+8224,1997-05-06,1,14.79
+8224,1997-06-04,3,41.71
+8224,1997-07-12,1,15.36
+8224,1997-10-22,2,25.98
+8224,1997-11-10,1,12.99
+8224,1998-06-18,3,46.97
+8225,1997-01-31,1,13.37
+8226,1997-01-31,2,27.94
+8226,1997-01-31,1,13.97
+8226,1997-06-11,1,12.77
+8227,1997-01-31,23,343.35
+8227,1997-03-04,1,13.77
+8227,1997-07-27,6,116.21
+8228,1997-01-31,3,46.08
+8228,1997-04-02,2,28.34
+8229,1997-01-31,1,12.49
+8230,1997-01-31,1,12.97
+8230,1997-04-18,2,27.94
+8230,1997-08-12,1,15.96
+8230,1997-09-25,1,15.99
+8230,1998-02-17,2,22.98
+8230,1998-03-01,2,24.98
+8230,1998-03-22,2,25.48
+8230,1998-03-23,2,22.98
+8231,1997-01-31,1,47.97
+8232,1997-01-31,1,12.49
+8232,1997-02-11,2,36.54
+8232,1997-12-12,2,23.98
+8233,1997-01-31,2,19.96
+8233,1997-04-21,1,15.96
+8233,1997-04-21,1,9.98
+8234,1997-01-31,1,15.36
+8234,1997-04-19,2,28.93
+8234,1997-06-01,1,18.77
+8235,1997-01-31,1,9.98
+8236,1997-01-31,3,38.7
+8237,1997-01-31,1,13.97
+8237,1998-05-24,2,42.98
+8238,1997-01-31,1,10.99
+8238,1998-01-10,1,12.49
+8239,1997-03-10,1,14.37
+8239,1998-01-03,1,25.49
+8239,1998-01-03,1,25.49
+8239,1998-04-08,4,37.79
+8239,1998-04-25,1,9.49
+8239,1998-04-25,1,12.58
+8239,1998-04-25,1,5.49
+8240,1997-01-31,1,22.99
+8240,1997-07-21,1,14.96
+8241,1997-01-31,1,14.96
+8241,1997-03-11,2,90.96
+8241,1997-05-28,1,42.32
+8241,1998-01-23,1,11.49
+8242,1997-01-31,3,99.97
+8242,1997-01-31,1,34.99
+8243,1997-02-01,1,28.77
+8244,1997-01-31,5,86.91
+8244,1997-03-06,1,14.96
+8244,1997-06-22,1,14.96
+8244,1997-08-03,1,11.77
+8244,1998-03-21,1,14.49
+8244,1998-03-21,1,17.99
+8244,1998-06-01,1,14.49
+8245,1997-01-31,1,14.79
+8246,1997-01-31,1,5.99
+8246,1997-12-08,2,24.98
+8247,1997-01-31,1,16.3
+8248,1997-02-01,3,53.12
+8249,1997-01-31,1,14.96
+8250,1997-01-31,5,75.66
+8250,1997-03-15,1,42.9
+8250,1997-03-21,2,28.93
+8250,1997-03-26,2,39.13
+8250,1997-03-26,2,27.73
+8250,1997-04-19,3,43.89
+8250,1997-05-21,5,98.85
+8250,1997-06-18,20,460.85
+8250,1997-07-19,3,43.89
+8250,1997-07-19,1,15.76
+8250,1997-07-24,6,79.6
+8250,1997-07-31,2,55.74
+8250,1997-08-11,1,15.36
+8250,1997-08-20,9,128.32
+8250,1997-09-17,8,104.92
+8250,1997-10-09,9,125.91
+8250,1997-10-09,1,19.49
+8250,1997-10-17,8,100.92
+8250,1997-11-08,7,96.43
+8250,1997-11-13,1,12.99
+8250,1997-11-20,1,14.99
+8250,1997-12-02,1,19.49
+8250,1997-12-10,3,49.97
+8250,1997-12-24,3,42.47
+8250,1998-02-05,1,14.99
+8250,1998-02-13,2,33.48
+8250,1998-02-19,9,122.34
+8250,1998-02-28,1,14.42
+8250,1998-04-04,7,91.82
+8250,1998-04-16,12,161.16
+8250,1998-04-18,4,94.46
+8250,1998-05-09,6,96.94
+8250,1998-06-16,2,32.98
+8250,1998-06-24,1,11.49
+8250,1998-06-28,12,164.47
+8251,1997-01-31,1,15.76
+8251,1997-03-13,1,15.76
+8252,1997-01-31,1,14.96
+8252,1997-04-05,5,76.23
+8252,1997-06-23,2,29.33
+8252,1998-06-15,5,68.45
+8253,1997-02-01,1,11.77
+8254,1997-01-31,2,30.72
+8254,1997-01-31,1,14.96
+8255,1997-01-31,1,9.97
+8256,1997-01-31,2,23.94
+8257,1997-02-06,1,14.79
+8257,1997-12-23,1,12.99
+8258,1997-02-01,1,11.77
+8258,1997-02-12,1,14.96
+8259,1997-01-31,3,38.7
+8259,1997-03-10,1,18.99
+8259,1997-03-15,1,14.37
+8259,1997-03-25,3,41.5
+8260,1997-01-31,3,43.38
+8260,1997-02-19,1,14.96
+8260,1997-03-14,2,15.55
+8261,1997-01-31,2,29.73
+8262,1997-01-31,1,15.36
+8263,1997-01-31,2,45.77
+8263,1997-02-08,1,15.76
+8263,1997-03-22,1,61.3
+8264,1997-01-31,3,104.5
+8265,1997-01-31,6,79.61
+8265,1997-02-27,8,109.92
+8265,1997-07-28,9,139.92
+8265,1997-11-10,9,128.91
+8265,1998-02-26,10,160.8
+8266,1997-01-31,1,12.77
+8266,1998-02-15,2,22.98
+8266,1998-03-21,2,26.98
+8267,1997-01-31,3,31.52
+8268,1997-01-31,1,11.77
+8269,1997-01-31,1,16.7
+8270,1997-02-07,1,11.77
+8271,1997-01-31,1,19.99
+8271,1997-03-15,1,19.99
+8272,1997-03-17,2,25.74
+8272,1997-05-13,1,8.77
+8272,1997-12-02,1,11.49
+8272,1998-01-01,1,13.99
+8273,1997-01-31,1,11.78
+8274,1997-01-31,1,14.77
+8274,1997-10-12,1,13.99
+8274,1998-06-03,2,29.96
+8275,1997-01-31,1,12.49
+8276,1997-01-31,1,27.77
+8276,1997-02-06,2,30.72
+8276,1997-03-20,3,31.32
+8276,1997-03-26,1,10.77
+8276,1997-03-28,1,11.77
+8277,1997-01-31,2,26.14
+8277,1997-02-08,2,29.33
+8277,1997-08-19,6,93
+8277,1997-09-13,3,39.47
+8277,1997-10-22,2,31.98
+8277,1997-11-07,3,33.97
+8277,1997-11-12,3,41.97
+8278,1997-01-31,1,14.37
+8278,1997-02-12,1,14.96
+8278,1997-03-01,1,13.97
+8278,1997-06-02,1,9.77
+8278,1997-08-23,1,14.96
+8279,1997-02-03,1,13.99
+8279,1998-03-16,2,21.98
+8280,1997-01-31,1,23.99
+8280,1997-05-04,1,18.36
+8281,1997-01-31,1,16.36
+8282,1997-01-31,4,51.48
+8282,1997-02-14,3,37.5
+8282,1997-03-16,1,11.77
+8283,1997-01-31,5,57.04
+8283,1997-02-20,1,11.77
+8284,1997-01-31,15,203.87
+8284,1997-02-01,12,135.86
+8285,1997-01-31,1,17.3
+8286,1997-01-31,2,60.98
+8287,1997-01-31,1,5.78
+8287,1997-03-31,1,5.98
+8287,1997-04-16,1,5.78
+8287,1997-06-22,1,7.98
+8287,1997-09-05,1,5.78
+8287,1997-12-15,1,5.49
+8288,1997-01-31,2,37
+8289,1997-02-06,3,41.12
+8289,1997-02-19,4,74.31
+8289,1997-03-10,3,42.49
+8289,1997-06-04,3,36.52
+8289,1997-06-26,1,13.97
+8289,1997-07-09,2,32.75
+8289,1997-10-21,2,25.98
+8289,1997-11-13,6,90.94
+8290,1997-02-01,1,8.97
+8291,1997-02-01,3,44.51
+8291,1997-02-08,1,13.97
+8291,1997-03-11,1,11.77
+8291,1997-06-22,2,29.92
+8291,1997-06-24,1,14.96
+8291,1997-08-03,2,26.74
+8291,1997-09-24,1,15.99
+8291,1997-11-08,2,25.98
+8292,1997-02-01,3,37.31
+8293,1997-02-01,1,14.96
+8293,1997-02-02,2,19.96
+8293,1997-02-10,1,14.96
+8294,1997-02-01,1,9.97
+8294,1997-04-11,1,12.77
+8294,1997-07-29,1,11.77
+8295,1997-02-01,1,15.36
+8296,1997-02-01,1,16.36
+8297,1997-02-01,22,361.57
+8298,1997-03-04,1,14.96
+8298,1998-04-04,2,27.48
+8299,1997-02-01,2,19.54
+8300,1997-02-01,2,34.76
+8301,1997-02-01,1,11.77
+8302,1997-02-02,3,51.53
+8302,1998-02-17,3,43.47
+8303,1997-02-01,2,23.54
+8303,1997-02-25,2,25.74
+8303,1997-04-05,2,22.54
+8303,1997-10-13,3,39.97
+8304,1997-02-01,2,35.96
+8304,1997-02-21,1,12.49
+8304,1997-03-13,2,40.98
+8304,1997-03-31,3,37.47
+8304,1997-04-15,2,30.91
+8304,1997-04-16,2,40.98
+8304,1997-05-03,1,9.99
+8304,1997-05-05,1,25.77
+8304,1997-10-08,2,26.48
+8304,1998-02-14,1,14.49
+8304,1998-04-15,1,19
+8304,1998-05-26,1,12.99
+8305,1997-02-01,1,14.37
+8306,1997-02-01,1,13.97
+8306,1997-09-27,1,11.49
+8306,1998-03-05,1,13.99
+8306,1998-03-30,1,13.99
+8307,1997-02-01,1,4.79
+8308,1997-02-01,3,75.73
+8308,1997-04-11,1,14.96
+8308,1997-05-17,4,59.84
+8308,1998-01-17,4,51.05
+8309,1997-02-01,1,13.97
+8310,1997-02-01,1,11.77
+8310,1997-07-27,1,21.77
+8310,1997-07-27,1,15.36
+8310,1998-05-13,3,34.47
+8311,1997-02-01,1,11.77
+8312,1997-02-01,6,69.25
+8312,1997-04-05,5,78.7
+8313,1997-02-01,1,49.99
+8314,1997-02-01,1,20.99
+8315,1997-02-01,4,55.89
+8316,1997-02-01,9,124.7
+8316,1998-01-05,4,94.96
+8317,1997-02-01,2,28.34
+8318,1997-02-01,1,29.9
+8318,1997-07-26,5,69.62
+8318,1997-11-08,2,15.98
+8319,1997-02-01,2,46.34
+8320,1997-02-01,4,59.85
+8320,1997-08-15,4,61.47
+8320,1997-10-04,2,25.98
+8320,1997-10-09,2,25.98
+8320,1998-02-10,2,25.98
+8321,1997-02-01,6,89.8
+8321,1997-02-02,2,51.54
+8321,1997-02-26,1,14.79
+8321,1997-03-29,2,27.94
+8321,1997-04-16,3,46.08
+8322,1997-02-01,2,24.73
+8323,1997-02-01,3,85.97
+8323,1997-06-20,1,15.36
+8324,1997-02-01,1,11.77
+8324,1997-09-15,1,28.99
+8324,1997-09-27,1,12.99
+8325,1997-02-01,2,26.13
+8325,1997-03-04,1,17.36
+8325,1998-03-12,2,32.57
+8326,1997-02-01,3,66.26
+8327,1997-02-01,1,11.77
+8327,1997-09-16,1,13.99
+8328,1997-02-01,5,150.63
+8328,1997-04-20,4,58.07
+8328,1997-05-09,5,87.02
+8328,1997-05-27,5,100.24
+8328,1997-06-26,5,67.53
+8328,1997-07-12,7,89.98
+8328,1997-07-16,5,76.45
+8328,1997-09-06,5,70.44
+8328,1997-10-08,5,67.95
+8328,1997-10-23,4,77.46
+8328,1997-11-10,3,47.97
+8328,1997-12-24,3,50.47
+8328,1997-12-27,2,51.48
+8328,1998-01-07,7,87.43
+8328,1998-01-14,4,55.96
+8328,1998-01-30,6,72.44
+8328,1998-02-17,2,125.98
+8328,1998-03-22,4,54.96
+8328,1998-05-03,2,68.48
+8329,1997-02-01,4,55.07
+8330,1997-02-03,2,21.16
+8330,1997-02-25,1,12.49
+8330,1997-07-11,1,12.25
+8330,1998-03-03,1,6.49
+8330,1998-05-23,1,9.99
+8331,1997-02-01,6,99.44
+8332,1997-02-01,2,21.94
+8333,1997-02-05,20,390.03
+8334,1997-02-01,2,27.53
+8334,1997-05-04,1,15.36
+8334,1997-08-24,3,46.08
+8335,1997-02-01,2,29.75
+8336,1997-02-05,5,66.44
+8337,1997-02-01,3,49.1
+8338,1997-02-01,3,36.51
+8338,1997-10-24,3,21.97
+8339,1997-02-12,1,15.76
+8340,1997-02-01,1,14.37
+8341,1997-02-01,1,23.97
+8342,1997-02-01,1,12.49
+8343,1997-02-01,2,31.35
+8344,1997-02-01,1,19.3
+8345,1997-02-01,4,47.28
+8345,1997-02-16,4,52.47
+8345,1997-03-14,3,49.31
+8345,1998-04-07,3,31.86
+8346,1997-02-01,2,30.78
+8347,1997-02-01,1,15.36
+8347,1997-07-25,2,35.52
+8347,1998-05-01,1,29.99
+8348,1997-02-01,2,26.86
+8348,1998-01-04,2,51.48
+8348,1998-01-12,1,31.49
+8348,1998-04-06,3,27.36
+8349,1997-03-03,1,12.77
+8350,1997-02-19,1,13.97
+8351,1997-02-01,1,23.99
+8351,1997-02-23,3,45.88
+8351,1997-03-07,2,30.96
+8351,1997-03-30,4,72.46
+8351,1997-04-06,3,43.72
+8351,1997-05-08,3,39.71
+8351,1997-05-24,4,58.26
+8351,1997-06-21,3,63.92
+8351,1997-07-26,3,39.5
+8351,1997-07-27,3,43.49
+8351,1997-08-20,3,45.88
+8351,1998-04-20,3,36.34
+8351,1998-06-11,3,38.56
+8352,1997-02-01,1,11.77
+8353,1997-02-02,3,33.51
+8353,1997-05-21,8,117.93
+8353,1997-08-25,5,75.44
+8353,1998-02-26,5,59.01
+8354,1997-02-24,1,15.36
+8354,1997-07-29,1,14.96
+8355,1997-02-01,1,27.99
+8355,1997-08-05,3,56.51
+8355,1997-08-12,3,92.6
+8355,1997-10-27,3,66.47
+8355,1997-11-01,2,26.98
+8355,1997-11-29,1,11.99
+8356,1997-02-01,3,51.92
+8357,1997-02-01,6,71.68
+8357,1997-08-18,10,142.93
+8357,1997-11-05,9,116.91
+8358,1997-02-23,13,177.63
+8358,1997-03-20,6,78.02
+8358,1997-04-09,4,60.12
+8358,1997-04-25,6,84
+8358,1997-05-14,6,87.39
+8358,1997-08-24,2,53.46
+8358,1997-11-07,3,100.97
+8358,1998-01-17,3,38.97
+8358,1998-01-27,1,9.49
+8358,1998-01-27,1,14.99
+8358,1998-01-29,1,15.49
+8359,1997-02-01,4,58.27
+8360,1997-02-01,4,52.47
+8360,1997-02-01,1,65.37
+8361,1997-02-01,1,12.49
+8362,1997-02-01,3,43.89
+8362,1997-07-28,4,90.67
+8362,1997-11-17,2,25.98
+8363,1997-02-01,9,147.58
+8364,1997-02-01,1,14.37
+8365,1997-02-02,1,11.77
+8365,1997-02-08,1,12.99
+8366,1997-02-01,1,14.37
+8367,1997-02-01,1,10.77
+8368,1997-02-01,5,69.08
+8368,1997-06-13,7,67.65
+8368,1997-07-01,5,52.88
+8368,1997-07-07,2,17.96
+8369,1997-02-01,2,30.15
+8369,1998-01-03,5,67.45
+8369,1998-06-12,3,41.47
+8370,1997-02-01,5,91.42
+8371,1997-02-01,1,15.36
+8372,1997-03-16,1,11.97
+8373,1997-02-01,1,16.99
+8374,1997-02-01,1,14.37
+8375,1997-02-03,3,37.97
+8375,1998-06-11,4,57.96
+8375,1998-06-12,4,68.46
+8376,1997-02-01,3,60.71
+8377,1997-02-01,2,117.74
+8378,1997-02-01,1,14.37
+8378,1997-02-09,4,54.88
+8379,1997-02-01,2,25.94
+8379,1997-09-13,4,70.46
+8380,1997-02-01,5,64.08
+8381,1997-02-14,3,45.09
+8381,1997-03-23,5,66.85
+8381,1997-04-18,4,65.85
+8381,1997-04-18,1,13.77
+8381,1997-06-16,3,43.89
+8381,1997-07-27,2,29.33
+8381,1997-09-10,6,81.94
+8381,1998-01-15,4,49.96
+8381,1998-04-17,7,94.32
+8382,1997-02-01,2,27.13
+8383,1997-02-01,1,11.99
+8384,1997-02-01,1,15.7
+8384,1997-02-12,1,15.9
+8384,1997-04-20,2,28.15
+8384,1997-05-11,1,14.96
+8384,1997-08-19,1,11.77
+8385,1997-02-01,1,19.99
+8386,1997-02-01,2,32.35
+8387,1997-02-01,1,12.49
+8388,1997-02-01,1,11.77
+8389,1997-02-01,1,12.49
+8390,1997-02-01,1,9.77
+8391,1997-02-01,1,12.49
+8391,1998-02-13,1,22.49
+8391,1998-05-16,1,9.49
+8392,1997-02-01,1,22.3
+8393,1997-02-01,3,42.3
+8393,1997-02-21,3,35.31
+8393,1997-06-06,3,43.11
+8393,1997-07-08,3,35.31
+8393,1997-07-22,2,23.54
+8393,1997-07-24,3,44.09
+8393,1997-08-26,3,44.89
+8393,1997-10-02,5,83.95
+8393,1997-10-27,3,34.47
+8393,1997-11-30,3,46.97
+8393,1997-12-07,2,29.98
+8393,1997-12-14,3,49.47
+8393,1998-02-27,4,49.24
+8393,1998-04-16,4,47.96
+8394,1997-02-01,1,26.77
+8395,1997-02-01,1,19.97
+8395,1997-08-03,1,35.28
+8395,1998-06-15,2,27.98
+8395,1998-06-25,2,28.48
+8396,1997-02-01,6,79.63
+8397,1997-02-01,3,43.89
+8398,1997-02-01,5,77.67
+8398,1997-06-01,6,80.61
+8398,1998-03-29,10,129.4
+8398,1998-05-23,4,101.46
+8398,1998-06-23,3,34.97
+8399,1997-02-01,1,5.99
+8400,1997-02-01,1,14.96
+8401,1997-02-01,2,28.34
+8402,1997-02-01,1,28.7
+8403,1997-02-01,4,71.52
+8403,1997-03-28,1,11.77
+8403,1997-05-12,1,16.36
+8403,1997-06-02,1,31.03
+8403,1997-08-01,1,11.77
+8403,1997-09-04,1,11.77
+8403,1997-09-04,1,11.77
+8404,1997-02-01,2,28.34
+8405,1997-02-01,4,55.26
+8405,1998-02-19,3,22.47
+8405,1998-04-20,4,51.35
+8405,1998-04-24,1,6.28
+8406,1997-02-01,4,49.07
+8407,1997-02-01,1,14.96
+8408,1997-02-01,4,48.67
+8408,1997-02-16,4,50.3
+8409,1997-02-01,2,32.2
+8409,1997-02-07,1,14.9
+8409,1997-05-31,1,17.9
+8409,1997-11-08,6,73.44
+8409,1997-12-23,1,15.49
+8409,1998-02-15,5,84.45
+8409,1998-02-28,3,39.97
+8409,1998-04-03,3,36.65
+8410,1997-02-01,1,11.77
+8411,1997-02-01,2,27.13
+8411,1997-03-12,4,62.44
+8412,1997-02-01,1,14.79
+8412,1997-03-05,1,15.36
+8412,1997-11-02,1,13.99
+8413,1997-02-01,3,17.57
+8414,1997-02-01,1,15.36
+8414,1997-02-02,3,41.91
+8414,1997-02-19,2,38.76
+8414,1998-04-29,1,12.99
+8414,1998-06-12,2,27.98
+8415,1997-02-01,1,13.9
+8415,1997-03-05,2,46
+8415,1997-05-23,3,65.93
+8415,1997-07-29,1,19.99
+8416,1997-02-01,8,139.78
+8416,1997-02-25,4,64.96
+8417,1997-02-01,1,16.7
+8418,1997-02-01,3,58.88
+8419,1997-02-01,1,9.78
+8419,1997-02-08,1,9.98
+8419,1997-03-04,1,9.98
+8419,1997-03-21,2,23.36
+8419,1997-05-20,2,13.58
+8419,1997-06-06,1,10.98
+8419,1997-09-05,1,12.97
+8420,1997-02-01,2,44.36
+8420,1997-10-22,1,19.49
+8420,1998-02-25,1,11.49
+8420,1998-06-18,1,19.49
+8421,1997-02-01,2,13.98
+8422,1997-02-01,1,36.99
+8422,1997-07-05,4,70.09
+8422,1998-02-15,2,30.48
+8422,1998-03-05,1,12.58
+8422,1998-03-22,2,24.87
+8422,1998-06-23,1,13.99
+8423,1997-02-01,5,58.41
+8423,1997-05-03,1,12.97
+8423,1997-09-19,6,98.44
+8424,1997-02-01,2,23.73
+8424,1997-09-30,2,18.98
+8425,1997-03-23,1,14.96
+8425,1997-09-17,1,11.49
+8426,1997-02-01,1,15.36
+8426,1997-05-13,2,27.94
+8426,1997-06-20,4,52.69
+8426,1997-12-04,3,37.47
+8427,1997-02-01,1,15.36
+8428,1997-02-01,3,39.51
+8428,1997-09-15,2,29.48
+8429,1997-02-01,1,38.99
+8430,1997-02-01,3,44.29
+8431,1997-02-01,2,26.94
+8431,1997-02-11,1,6.78
+8431,1997-03-11,4,44.68
+8431,1997-04-19,3,38.71
+8431,1997-05-11,7,78.8
+8431,1997-06-19,5,70.51
+8431,1997-07-26,4,49.68
+8431,1997-10-06,3,21.97
+8431,1998-01-30,3,39.47
+8431,1998-04-29,5,50.95
+8432,1997-02-01,1,19.99
+8433,1997-02-01,3,35.53
+8433,1997-02-10,2,19.94
+8433,1997-02-16,2,29.29
+8433,1997-03-04,2,19.16
+8433,1997-04-08,3,35.31
+8434,1997-02-01,2,25.94
+8435,1997-02-01,1,14.96
+8436,1997-02-02,1,21.37
+8437,1997-02-01,3,54.9
+8438,1997-02-01,1,13.97
+8438,1997-08-07,2,39.98
+8438,1998-04-29,1,14.99
+8439,1997-02-01,1,23.99
+8440,1997-02-01,5,62.68
+8441,1997-02-01,2,27.14
+8442,1997-02-01,1,17.99
+8442,1997-02-04,1,10.77
+8442,1997-10-09,1,20.99
+8442,1997-10-09,1,89.49
+8442,1998-01-20,2,21.48
+8442,1998-03-11,1,11.49
+8442,1998-03-11,1,9.49
+8442,1998-03-12,3,35.97
+8442,1998-03-12,1,14.49
+8442,1998-03-20,2,29.48
+8442,1998-06-11,2,21.37
+8443,1997-02-01,3,80.3
+8443,1997-03-14,1,32.37
+8444,1997-02-01,1,19.77
+8445,1997-02-01,1,15.9
+8446,1997-02-01,1,15.36
+8446,1997-03-20,11,148.23
+8447,1997-02-01,2,29.33
+8447,1997-10-05,2,22.98
+8448,1997-02-01,1,27.99
+8449,1997-02-01,6,70.62
+8450,1997-02-01,8,89.2
+8450,1997-03-15,5,65.63
+8450,1997-03-30,13,189
+8450,1998-03-15,2,24.98
+8451,1997-02-01,1,15.36
+8452,1997-02-01,2,25.74
+8453,1997-02-01,1,14.96
+8453,1997-06-09,2,29.14
+8453,1998-06-15,3,26.47
+8454,1997-02-09,4,61.47
+8454,1997-04-03,5,70.63
+8454,1997-05-02,5,69.04
+8454,1997-06-26,2,29.53
+8454,1997-10-16,4,52.46
+8454,1998-03-08,9,112.93
+8455,1997-02-01,1,10.77
+8455,1997-07-27,1,8.97
+8455,1997-07-27,1,8.97
+8456,1997-02-01,1,23.97
+8456,1997-08-24,1,21.37
+8457,1997-02-01,1,10.77
+8458,1997-02-01,6,80.8
+8458,1997-06-23,1,15.36
+8458,1997-09-13,2,29.98
+8458,1998-05-08,6,79.22
+8458,1998-06-01,5,58.23
+8459,1997-02-01,2,23.74
+8459,1997-02-10,1,15.96
+8459,1998-01-01,1,12.99
+8459,1998-01-17,2,28.48
+8459,1998-02-14,2,35.87
+8460,1997-02-01,2,28.93
+8461,1997-02-01,1,14.96
+8462,1997-02-03,11,105.34
+8462,1997-04-14,4,41.29
+8462,1997-04-19,11,97.53
+8462,1997-05-08,7,65.21
+8462,1997-11-27,2,22.48
+8462,1997-12-01,1,13.99
+8462,1997-12-26,2,20.98
+8462,1997-12-27,3,58.47
+8462,1998-02-14,4,63.46
+8462,1998-05-01,1,11.88
+8463,1997-02-01,2,25.74
+8463,1998-05-18,2,23.76
+8464,1997-02-01,1,51.37
+8464,1997-07-20,4,55.88
+8464,1997-09-14,4,66.96
+8464,1998-03-03,1,12.99
+8464,1998-03-06,1,12.99
+8464,1998-04-11,3,46.47
+8465,1997-02-01,1,14.96
+8466,1997-02-01,1,16.7
+8467,1997-02-01,2,9.98
+8467,1997-06-03,1,14.37
+8467,1997-08-15,2,24.49
+8467,1997-09-04,1,15.3
+8467,1997-10-26,4,49.96
+8467,1997-11-05,1,12.49
+8467,1997-11-27,1,36.99
+8467,1997-12-09,1,12.99
+8467,1997-12-12,1,11.49
+8467,1998-04-05,1,12.58
+8468,1997-02-01,1,8.77
+8469,1997-02-01,1,15.36
+8469,1997-06-03,1,14.96
+8470,1997-02-01,1,10.77
+8470,1997-12-10,1,14.99
+8471,1997-02-01,2,31.52
+8472,1997-02-01,1,13.97
+8473,1997-02-05,3,40.51
+8474,1997-02-01,2,23.54
+8475,1997-02-01,3,60.71
+8475,1997-05-31,4,56.61
+8475,1997-09-20,1,12.49
+8475,1998-06-06,2,25.48
+8476,1997-02-01,1,11.77
+8477,1997-02-01,1,9.77
+8478,1997-02-01,1,11.99
+8478,1997-09-26,3,38.97
+8479,1997-02-01,1,11.77
+8480,1997-02-01,2,25.54
+8481,1997-02-01,10,147.07
+8481,1997-03-09,4,63.84
+8481,1997-05-09,11,157.86
+8481,1997-05-30,6,87.22
+8481,1997-07-07,7,104.94
+8481,1997-07-18,9,160.87
+8481,1997-09-04,10,144.69
+8481,1997-09-04,1,14.96
+8481,1997-09-25,10,137.9
+8481,1997-11-06,9,120.41
+8481,1998-03-21,15,201.55
+8481,1998-04-07,8,107.43
+8481,1998-05-05,6,76.8
+8482,1997-02-01,3,55.93
+8483,1997-02-01,2,23.54
+8483,1997-02-04,1,11.77
+8484,1997-02-01,4,50.27
+8485,1997-02-01,1,9.77
+8486,1997-02-01,2,24.56
+8486,1997-12-06,5,59.45
+8486,1997-12-26,2,29.48
+8487,1997-02-01,5,81.66
+8487,1997-02-15,2,30.72
+8487,1997-02-20,1,15.36
+8487,1997-05-11,1,13.77
+8487,1997-06-01,1,17.7
+8487,1997-06-15,1,13.77
+8487,1997-07-19,1,14.9
+8487,1997-07-26,2,19.75
+8487,1997-09-14,1,14.49
+8487,1997-09-21,1,11.49
+8487,1997-09-30,1,14.99
+8487,1998-02-02,1,13.99
+8487,1998-02-28,1,9.99
+8487,1998-03-14,1,11.99
+8487,1998-03-23,1,15.49
+8487,1998-03-23,1,14.49
+8487,1998-05-16,1,12.99
+8488,1997-02-01,2,25.74
+8488,1997-07-20,1,14.37
+8488,1997-08-09,2,23.54
+8488,1997-11-23,1,14.99
+8489,1997-02-01,1,9.77
+8489,1997-07-27,2,21.57
+8490,1997-02-02,2,30.32
+8491,1997-02-01,3,51.3
+8492,1997-02-01,3,40.43
+8492,1997-02-20,2,27.94
+8493,1997-02-01,1,11.77
+8493,1997-02-05,1,8.77
+8494,1997-02-01,1,13.97
+8494,1997-03-11,1,14.96
+8494,1997-04-04,5,92.31
+8494,1997-04-21,2,30.67
+8494,1997-04-23,2,23.54
+8494,1997-04-24,1,14.37
+8494,1997-04-24,3,42.3
+8494,1997-04-25,2,84.07
+8494,1997-05-09,2,29.93
+8494,1998-04-14,4,53.46
+8495,1997-02-01,1,11.77
+8496,1997-02-02,2,42.98
+8496,1997-02-05,2,40.98
+8496,1997-03-12,1,14.99
+8496,1997-04-04,2,26.74
+8496,1997-04-10,2,28.33
+8496,1997-04-26,3,57.34
+8496,1997-05-08,2,25.74
+8496,1997-05-09,1,11.97
+8496,1997-06-06,2,47.7
+8496,1997-06-30,2,23.54
+8496,1997-07-10,1,14.37
+8496,1997-07-16,2,32.01
+8496,1997-07-28,2,35.37
+8496,1997-09-27,1,12.99
+8496,1997-10-18,2,30.48
+8496,1997-11-03,2,41.98
+8496,1997-11-11,2,25.48
+8496,1997-12-22,1,71.49
+8496,1998-01-03,2,25.48
+8496,1998-01-07,3,53.97
+8496,1998-01-14,2,27.48
+8496,1998-02-08,3,38.97
+8496,1998-03-09,2,24.98
+8496,1998-03-26,1,23.99
+8496,1998-03-29,2,18.98
+8496,1998-04-02,4,49.96
+8496,1998-04-08,3,34.97
+8496,1998-04-24,1,17.99
+8496,1998-05-01,4,57.96
+8496,1998-05-20,2,27.98
+8496,1998-06-04,3,46.97
+8496,1998-06-12,4,52.96
+8496,1998-06-20,2,25.48
+8497,1997-02-01,3,51.95
+8498,1997-02-15,9,123.91
+8499,1997-02-07,1,14.37
+8500,1997-02-02,2,57.14
+8500,1997-02-08,4,52.89
+8500,1997-02-08,1,11.77
+8500,1997-02-13,1,22.3
+8500,1997-02-13,1,11.77
+8500,1997-02-14,1,12.97
+8500,1997-02-27,1,6.77
+8500,1997-02-27,1,12.77
+8500,1997-03-02,1,11.77
+8500,1997-03-06,1,12.97
+8500,1997-03-13,2,23.74
+8500,1997-03-13,1,11.77
+8501,1997-02-01,3,44.3
+8501,1997-03-28,3,42.49
+8501,1998-02-11,4,56.55
+8502,1997-02-01,1,14.37
+8503,1997-02-01,1,10.97
+8504,1997-02-01,1,24.99
+8505,1997-02-01,1,58.97
+8506,1997-02-01,1,4.98
+8507,1997-02-01,2,55.98
+8507,1998-02-18,3,37.97
+8507,1998-06-21,1,14.49
+8507,1998-06-27,5,96.45
+8508,1997-02-01,5,68.44
+8508,1998-02-01,4,58.46
+8508,1998-06-11,3,39.47
+8509,1997-02-01,2,23.54
+8509,1997-02-12,2,23.54
+8509,1997-02-19,1,11.77
+8509,1997-07-02,1,14.96
+8509,1997-07-21,1,76.77
+8509,1997-09-14,1,12.49
+8509,1997-11-18,4,76.46
+8509,1998-04-02,1,11.88
+8509,1998-04-09,1,10.17
+8510,1997-02-01,1,14.96
+8510,1997-02-01,1,12.49
+8511,1997-02-01,1,11.77
+8511,1997-02-26,1,9.77
+8511,1997-04-25,1,10.77
+8511,1997-05-27,1,11.77
+8511,1997-06-14,1,9.97
+8511,1997-06-14,1,13.97
+8511,1997-07-11,1,8.77
+8511,1997-12-27,1,13.99
+8511,1998-01-18,3,34.55
+8511,1998-02-22,1,7.49
+8512,1997-03-08,3,37.11
+8512,1997-04-30,1,21.37
+8513,1997-02-10,1,43.77
+8514,1997-02-01,2,42.96
+8515,1997-02-01,1,13.97
+8515,1998-01-19,4,56.15
+8515,1998-06-03,1,12.49
+8516,1997-02-01,1,16.76
+8517,1997-02-01,1,11.77
+8518,1997-02-02,3,99.3
+8518,1998-02-07,3,45.47
+8519,1997-02-01,2,29.73
+8520,1997-02-01,1,14.37
+8521,1997-02-01,1,12.97
+8522,1997-02-02,2,39.98
+8522,1997-04-18,1,14.99
+8522,1997-05-01,1,14.99
+8522,1997-12-01,4,55.96
+8523,1997-02-01,2,41.48
+8524,1997-02-01,1,17.7
+8525,1997-02-01,1,23.99
+8526,1997-02-01,1,13.77
+8527,1997-02-01,1,15.96
+8528,1997-02-01,1,13.97
+8529,1997-02-01,6,89.76
+8529,1997-02-28,56,756.47
+8530,1997-02-01,1,18.99
+8530,1997-07-08,6,69.81
+8530,1997-12-14,4,66.46
+8531,1997-02-01,1,11.77
+8532,1997-02-01,1,12.97
+8533,1997-02-01,4,53.68
+8533,1997-08-04,3,34.31
+8534,1997-02-01,2,29.33
+8535,1997-02-01,1,14.77
+8536,1997-02-01,5,82.65
+8537,1997-02-01,1,9.98
+8538,1997-02-01,2,25.75
+8538,1997-04-24,2,24.69
+8538,1997-06-26,2,40.14
+8538,1998-01-17,1,17.99
+8539,1997-02-01,1,15.99
+8540,1997-02-01,3,27.32
+8540,1997-03-05,2,26.73
+8540,1997-10-24,3,38.47
+8540,1997-12-12,2,29.98
+8540,1998-01-19,2,25.48
+8540,1998-05-17,1,11.49
+8541,1997-02-01,2,30.32
+8542,1997-02-01,2,23.54
+8543,1997-02-01,2,27.13
+8543,1997-07-31,1,11.77
+8544,1997-02-01,1,10.97
+8545,1997-02-01,5,99.96
+8545,1997-02-11,1,99.99
+8546,1997-02-01,1,14.37
+8546,1997-11-24,1,14.99
+8546,1998-04-06,1,9.99
+8546,1998-04-15,1,14.99
+8546,1998-06-26,2,9.29
+8547,1997-02-02,2,49.96
+8547,1997-02-09,1,18.99
+8548,1997-02-11,2,18.95
+8549,1997-02-01,2,30.72
+8550,1997-02-01,1,12.97
+8551,1997-02-01,1,9.97
+8552,1997-02-01,2,26.46
+8552,1997-02-08,1,12.99
+8552,1997-03-30,2,23.54
+8552,1998-02-16,1,11.49
+8553,1997-02-01,1,14.37
+8554,1997-02-01,1,11.77
+8555,1997-03-07,1,14.37
+8555,1997-03-07,1,22.97
+8555,1997-03-14,1,14.37
+8555,1997-03-23,1,11.77
+8555,1997-04-11,6,84
+8555,1997-05-03,3,40.7
+8555,1997-07-26,4,70.01
+8555,1997-10-01,5,81.45
+8555,1997-10-18,2,22.98
+8555,1998-01-02,2,28.48
+8555,1998-02-05,4,46.96
+8555,1998-02-25,1,12.99
+8555,1998-05-23,2,24.48
+8556,1997-02-01,3,35.72
+8557,1997-02-01,1,15.36
+8558,1997-02-04,1,11.99
+8558,1997-09-24,1,38.49
+8559,1997-02-01,3,46.33
+8559,1997-03-09,3,42.69
+8559,1997-07-10,1,21.97
+8559,1998-04-06,2,41.51
+8559,1998-06-15,4,41.96
+8560,1997-02-01,2,27.85
+8561,1997-02-01,1,12.77
+8561,1997-02-09,2,24.54
+8562,1997-02-05,1,13.97
+8563,1997-02-01,1,11.77
+8563,1998-02-10,1,2.99
+8563,1998-05-26,1,19.49
+8564,1997-02-01,1,11.77
+8565,1997-02-01,1,11.77
+8565,1997-10-18,1,12.99
+8565,1998-04-20,1,22.99
+8565,1998-05-30,1,16.99
+8566,1997-02-01,1,23.97
+8567,1997-02-01,5,63.65
+8568,1997-02-01,2,28.76
+8568,1998-05-25,2,27.98
+8569,1997-02-01,2,27.98
+8570,1997-02-01,1,15.36
+8571,1997-02-01,1,21.99
+8572,1997-02-06,13,182.02
+8573,1997-02-01,1,32.97
+8574,1997-02-01,1,14.99
+8575,1997-02-01,1,14.96
+8576,1997-02-01,2,49.96
+8576,1997-03-12,1,16.36
+8576,1997-10-27,3,38.97
+8576,1998-04-07,2,22.98
+8577,1997-02-01,2,24.98
+8577,1997-06-26,2,24.49
+8577,1997-06-29,1,12.25
+8577,1997-06-29,1,12.25
+8578,1997-02-01,1,14.37
+8579,1997-02-01,2,27.73
+8580,1997-02-01,1,20.3
+8581,1997-02-01,1,36.99
+8582,1997-02-01,3,59.7
+8582,1997-02-15,3,51.51
+8582,1997-03-12,1,14.96
+8582,1998-04-16,2,22.48
+8582,1998-04-29,2,26.37
+8582,1998-05-09,2,30.98
+8582,1998-06-03,2,24.98
+8583,1997-02-01,1,24.99
+8583,1997-02-01,2,78.76
+8583,1997-02-02,5,73.48
+8583,1997-02-04,2,25.34
+8583,1997-02-08,1,14.96
+8583,1997-02-10,1,13.97
+8583,1997-02-11,1,13.97
+8583,1997-02-14,1,14.37
+8583,1997-02-20,1,24.99
+8583,1997-02-22,3,54.5
+8583,1997-02-22,1,11.77
+8583,1997-02-24,1,14.37
+8583,1997-03-12,1,11.77
+8583,1997-03-17,1,11.77
+8583,1997-04-22,1,19.99
+8583,1997-04-26,1,26.99
+8583,1997-08-21,3,39.5
+8583,1997-08-23,1,14.96
+8583,1997-08-23,2,23.54
+8583,1997-08-24,1,14.37
+8583,1997-08-24,2,27.94
+8583,1997-09-10,1,12.99
+8583,1997-09-22,1,15.49
+8583,1997-10-29,1,14.99
+8583,1997-10-30,1,11.49
+8583,1998-05-14,2,25.98
+8583,1998-05-25,1,11.49
+8583,1998-06-03,2,21.98
+8584,1997-02-08,2,23.76
+8584,1997-02-21,4,51.26
+8584,1997-03-18,3,35.31
+8584,1997-12-26,2,27.98
+8585,1997-02-01,6,72.22
+8586,1997-02-03,7,89.2
+8586,1997-05-20,3,39.71
+8586,1997-08-21,2,21.16
+8586,1997-09-30,1,15.99
+8587,1997-02-02,4,39.08
+8587,1997-02-05,4,37.48
+8587,1997-02-06,4,50.9
+8587,1997-02-07,2,29.53
+8587,1997-03-18,6,81.21
+8587,1997-03-20,2,24.14
+8587,1997-04-04,1,14.37
+8587,1997-04-29,7,81.79
+8587,1997-09-14,2,42.48
+8587,1997-09-18,8,91.92
+8587,1997-11-18,8,90.42
+8587,1997-11-20,7,57.43
+8587,1997-12-11,10,96.9
+8587,1997-12-13,2,26.48
+8587,1997-12-28,2,31.48
+8587,1998-03-18,7,64.43
+8588,1997-02-01,1,11.99
+8589,1997-02-01,4,56.68
+8589,1997-04-19,1,14.96
+8590,1997-02-01,1,13.97
+8590,1998-02-01,2,29.98
+8591,1997-02-01,1,19.99
+8591,1997-02-19,3,28.72
+8591,1997-03-02,3,37.91
+8591,1997-04-24,1,14.37
+8591,1997-04-26,1,14.37
+8591,1997-05-26,1,9.98
+8591,1997-06-12,1,9.77
+8591,1998-01-16,2,27.98
+8591,1998-03-01,1,16.49
+8591,1998-03-23,1,13.99
+8591,1998-05-16,1,11.49
+8592,1997-02-01,2,26.67
+8593,1997-02-01,1,14.96
+8593,1998-04-22,1,15.99
+8594,1997-02-01,1,14.96
+8595,1997-02-01,1,12.77
+8596,1997-02-01,1,19.99
+8596,1997-05-31,1,19.99
+8596,1997-06-03,1,8.97
+8596,1997-09-12,1,9.49
+8596,1998-06-04,3,45.06
+8597,1997-02-01,1,12.49
+8597,1997-04-23,1,13.97
+8597,1997-10-10,1,12.99
+8597,1997-10-13,1,15.99
+8597,1997-12-30,1,11.49
+8597,1998-03-21,1,11.49
+8597,1998-04-24,2,23.37
+8598,1997-02-01,1,13.97
+8599,1997-02-01,1,14.96
+8599,1997-04-05,3,45.11
+8600,1997-02-02,2,24.74
+8601,1997-02-01,5,62.25
+8601,1997-03-13,4,49.88
+8601,1997-05-01,3,43.7
+8601,1998-01-15,4,56.96
+8601,1998-02-12,1,11.49
+8601,1998-03-03,1,11.88
+8601,1998-03-30,2,28.48
+8601,1998-06-08,2,28.98
+8601,1998-06-28,1,12.99
+8602,1997-02-01,1,20.99
+8603,1997-02-01,1,13.77
+8603,1997-07-30,1,23.88
+8604,1997-02-01,2,19.75
+8605,1997-02-01,2,16.56
+8605,1997-02-07,3,24.14
+8605,1998-04-05,3,20.52
+8605,1998-06-26,2,26.98
+8606,1997-03-01,3,44.12
+8606,1997-04-05,2,28.34
+8606,1997-06-06,1,14.79
+8606,1997-09-19,1,39.49
+8606,1997-10-11,2,25.98
+8606,1997-11-21,2,24.48
+8606,1998-05-03,1,11.49
+8607,1997-02-01,2,36.93
+8607,1997-08-21,4,53.68
+8607,1997-10-22,1,12.49
+8608,1997-03-17,3,43.89
+8608,1997-03-28,3,43.7
+8608,1997-07-02,3,39.71
+8608,1997-09-27,1,16.99
+8608,1998-02-24,6,40.94
+8609,1997-02-01,2,13.54
+8609,1997-02-25,1,6.77
+8610,1997-02-02,4,49.68
+8610,1997-02-03,5,52.05
+8611,1997-02-02,5,56.69
+8612,1997-02-02,1,13.97
+8613,1997-02-02,2,29.67
+8614,1997-02-02,1,11.77
+8615,1997-02-02,2,22.54
+8616,1997-02-02,1,31.97
+8617,1997-02-02,1,10.77
+8617,1997-02-23,3,32.11
+8617,1997-03-01,1,12.97
+8617,1997-03-29,2,27.94
+8617,1997-04-09,2,27.94
+8617,1997-05-13,1,14.37
+8617,1997-06-18,1,13.77
+8617,1997-06-26,1,14.96
+8617,1997-08-03,1,14.96
+8617,1997-08-16,1,13.97
+8617,1997-09-20,1,12.99
+8617,1997-11-12,2,26.98
+8617,1997-12-14,3,35.97
+8617,1998-01-05,2,26.98
+8617,1998-01-13,1,14.99
+8617,1998-02-24,2,25.48
+8617,1998-03-15,2,25.98
+8617,1998-05-12,2,24.98
+8618,1997-02-02,2,22.54
+8619,1997-02-02,1,11.77
+8620,1997-02-02,2,24.98
+8620,1997-02-18,2,13.58
+8620,1997-12-22,1,13.99
+8621,1997-02-02,1,14.99
+8622,1997-02-02,1,14.96
+8623,1997-02-02,2,27.13
+8623,1997-08-25,1,5.96
+8624,1997-02-02,1,24.99
+8624,1997-02-06,2,50.98
+8624,1997-07-06,2,29.92
+8624,1997-07-21,1,14.99
+8624,1997-08-04,1,14.79
+8625,1997-02-02,7,85.08
+8625,1997-02-04,1,13.97
+8625,1997-12-26,2,18.48
+8625,1998-01-01,1,5.99
+8625,1998-01-21,2,12.98
+8625,1998-02-27,2,29.98
+8625,1998-04-04,1,15.49
+8625,1998-05-24,1,21.99
+8626,1997-02-02,4,62.19
+8627,1997-02-02,3,30.51
+8628,1997-02-02,1,14.37
+8629,1997-02-02,1,26.99
+8629,1997-07-10,2,20.73
+8629,1997-07-11,1,16.65
+8629,1997-08-07,1,14.96
+8629,1997-09-28,1,29.99
+8629,1998-03-15,3,50.47
+8629,1998-06-18,2,16.48
+8630,1997-02-02,1,11.77
+8630,1997-03-14,1,11.77
+8630,1997-06-07,1,21.37
+8630,1998-03-06,2,35.57
+8631,1997-02-02,2,63.66
+8631,1997-03-08,1,14.96
+8631,1997-04-06,2,30.92
+8631,1997-06-15,1,14.96
+8631,1997-06-21,1,14.37
+8631,1997-11-03,2,30.98
+8631,1998-02-14,1,8.99
+8631,1998-03-13,1,12.58
+8631,1998-06-27,2,26.3
+8631,1998-06-30,2,29.91
+8632,1997-02-02,1,14.96
+8632,1997-02-23,3,35.51
+8632,1997-03-10,4,48.67
+8632,1997-04-20,2,26.14
+8632,1997-05-23,3,37.51
+8632,1997-06-24,2,26.73
+8632,1997-07-24,2,28.93
+8632,1997-09-13,2,24.48
+8632,1997-09-24,1,12.99
+8632,1997-10-20,2,25.48
+8632,1997-11-08,1,12.99
+8632,1997-12-04,2,26.98
+8633,1997-02-02,4,57.67
+8633,1997-05-17,2,23.54
+8634,1997-02-02,5,117.68
+8634,1997-02-17,1,14.37
+8634,1997-03-08,1,23.99
+8634,1997-08-19,4,63.47
+8634,1997-10-18,4,93.96
+8634,1998-02-15,4,62.46
+8634,1998-03-14,2,47.98
+8635,1997-02-02,9,121.32
+8636,1997-02-02,1,11.77
+8637,1997-02-02,9,137.33
+8638,1997-02-02,22,251.26
+8638,1997-03-21,8,107.05
+8638,1997-04-22,4,47.32
+8638,1997-05-07,1,13.97
+8638,1997-05-22,3,40.5
+8638,1997-05-24,5,43.31
+8638,1997-05-29,3,45.88
+8638,1997-07-11,8,118.51
+8638,1997-07-20,3,81.75
+8638,1997-08-09,3,44.12
+8638,1997-09-10,3,37.97
+8638,1997-10-01,7,99.93
+8638,1997-10-05,2,22.48
+8638,1997-10-28,3,38.97
+8638,1997-12-15,5,77.95
+8638,1997-12-27,6,86.94
+8638,1998-01-20,2,29.48
+8638,1998-05-30,4,57.46
+8639,1997-02-02,1,11.77
+8640,1997-02-02,2,14.77
+8641,1997-02-12,3,28.52
+8642,1997-02-02,3,37.51
+8642,1997-02-26,3,54.1
+8642,1997-03-03,3,54.1
+8642,1997-03-31,1,11.77
+8642,1997-10-10,1,11.49
+8642,1997-11-28,1,12.99
+8643,1997-03-07,1,14.37
+8643,1997-04-12,1,13.97
+8643,1997-06-18,1,15.36
+8643,1997-09-20,1,11.49
+8643,1997-12-16,1,15.49
+8643,1997-12-18,1,15.49
+8643,1998-05-03,1,14.99
+8643,1998-05-19,2,19.98
+8644,1997-02-02,1,30.99
+8645,1997-02-02,2,28.96
+8645,1997-02-24,1,12.49
+8645,1997-02-24,1,11.77
+8645,1997-04-01,1,27.99
+8645,1997-04-07,3,53.1
+8645,1997-04-08,1,9.99
+8645,1997-04-27,1,11.95
+8645,1997-04-27,1,19.95
+8646,1997-02-02,4,85.9
+8646,1997-02-06,1,15.36
+8647,1997-02-04,1,9.98
+8648,1997-02-02,7,95.57
+8648,1997-02-06,7,89.58
+8648,1997-03-08,5,67.03
+8648,1997-03-21,5,72.7
+8648,1997-10-03,4,48.46
+8649,1997-02-02,4,51.72
+8649,1997-03-30,1,10.77
+8649,1997-04-10,1,15.3
+8649,1997-04-22,1,13.97
+8649,1997-09-19,1,17.49
+8649,1997-11-02,1,18.49
+8649,1997-12-28,1,11.99
+8649,1998-01-03,1,9.49
+8649,1998-03-19,2,24.98
+8650,1997-02-02,4,50.47
+8650,1997-12-14,2,25.98
+8650,1997-12-21,2,26.48
+8650,1998-02-27,3,34.94
+8650,1998-06-29,2,27.57
+8651,1997-02-02,1,16.36
+8651,1997-02-12,5,55.05
+8652,1997-02-02,1,19.77
+8652,1997-09-18,1,2.99
+8653,1997-02-02,1,13.97
+8654,1997-02-12,1,15.36
+8654,1997-02-24,2,34.98
+8655,1997-02-03,1,13.97
+8655,1997-03-11,5,69.25
+8655,1997-04-12,6,70.02
+8655,1997-06-22,7,104.72
+8655,1997-10-14,7,109.43
+8655,1998-03-16,8,113.92
+8655,1998-04-04,5,77.95
+8656,1997-02-03,13,261.79
+8657,1997-02-03,8,109.34
+8658,1997-02-02,1,15.76
+8658,1997-05-19,4,44.28
+8658,1997-09-09,1,15.76
+8658,1997-10-01,1,20.49
+8658,1997-10-31,2,54.98
+8658,1998-02-18,1,10.49
+8659,1997-02-05,1,16.7
+8659,1997-09-17,2,13.98
+8660,1997-02-02,1,15.99
+8661,1997-02-02,1,15.36
+8661,1997-11-17,1,11.49
+8662,1997-02-02,1,18.99
+8663,1997-02-18,1,11.77
+8664,1997-02-02,2,27.13
+8665,1997-02-02,9,127.71
+8665,1997-02-12,1,15.96
+8665,1997-02-24,1,14.37
+8665,1997-02-24,2,23.54
+8665,1997-02-25,4,73.07
+8665,1997-03-10,1,14.96
+8665,1997-04-26,3,36.5
+8665,1997-06-12,1,14.37
+8665,1997-08-17,1,15.36
+8665,1997-09-24,2,30.48
+8665,1997-09-27,1,12.99
+8665,1997-12-31,1,14.99
+8665,1998-01-03,1,11.49
+8665,1998-02-19,1,15.27
+8665,1998-05-03,2,28.98
+8665,1998-05-21,1,12.58
+8665,1998-06-03,1,14.49
+8665,1998-06-04,1,12.99
+8666,1997-02-02,2,23.74
+8666,1997-02-25,3,39.71
+8666,1997-03-19,3,38.51
+8666,1997-09-14,3,40.97
+8667,1997-02-02,2,23.54
+8667,1997-03-31,1,15.36
+8667,1997-11-02,1,12.99
+8668,1997-02-02,3,35.31
+8669,1997-02-02,1,21.7
+8669,1997-04-06,1,13.77
+8669,1997-04-10,1,14.37
+8669,1998-03-14,1,14.49
+8669,1998-04-19,2,35.98
+8670,1997-02-02,6,130.68
+8670,1997-06-15,2,29.92
+8670,1997-08-05,6,171.01
+8670,1997-09-18,1,12.99
+8670,1997-12-29,1,14.49
+8670,1998-03-19,2,28.48
+8670,1998-04-28,1,62.49
+8670,1998-05-03,1,12.99
+8670,1998-05-29,1,14.49
+8671,1997-02-02,7,37.13
+8671,1997-03-23,6,84.92
+8671,1997-03-31,3,42.93
+8671,1997-04-28,3,41.69
+8671,1997-05-03,5,86.62
+8671,1997-05-31,1,9.98
+8671,1997-06-02,1,14.96
+8671,1997-06-04,3,44.88
+8671,1997-06-13,3,40.7
+8671,1997-06-14,3,47.28
+8671,1997-07-07,2,29.92
+8671,1997-07-09,9,143.26
+8671,1997-07-12,4,70.05
+8671,1997-07-23,3,95.93
+8671,1997-07-25,1,13.72
+8671,1997-07-28,6,94.63
+8671,1997-08-02,4,61.58
+8671,1997-08-07,4,53.67
+8671,1997-08-11,3,46.68
+8671,1997-08-12,2,29.33
+8671,1997-08-19,4,59.88
+8671,1997-09-01,11,192.29
+8671,1997-09-16,5,14.95
+8671,1997-10-13,11,145.39
+8671,1997-10-16,11,175.89
+8672,1997-02-02,10,126.29
+8673,1997-02-02,5,67.09
+8673,1997-05-03,4,53.46
+8673,1997-12-07,3,29.47
+8673,1998-03-13,4,53.96
+8673,1998-04-08,1,21.49
+8673,1998-06-24,4,42.25
+8674,1997-02-02,1,42.9
+8674,1997-08-30,14,275.86
+8675,1997-02-06,4,77.48
+8675,1997-03-05,1,20.97
+8675,1997-05-06,2,30.32
+8675,1997-06-22,2,25.74
+8675,1997-08-20,3,58.5
+8675,1997-12-18,7,83.43
+8676,1997-02-02,1,19.99
+8676,1997-12-25,3,43.97
+8676,1998-05-18,2,18.98
+8677,1997-02-02,2,14.76
+8678,1997-02-02,4,68.51
+8679,1997-02-02,1,14.37
+8680,1997-02-02,2,31.76
+8680,1997-09-23,1,11.49
+8681,1997-02-02,1,14.37
+8682,1997-02-02,4,49.28
+8683,1997-02-02,2,36.14
+8684,1997-02-02,2,23.54
+8685,1997-02-02,1,16.99
+8686,1997-02-02,1,15.36
+8686,1997-07-07,1,11.77
+8687,1997-02-02,1,23.77
+8687,1997-02-20,1,13.97
+8687,1997-02-21,2,26.73
+8687,1997-05-29,1,11.77
+8687,1997-08-14,1,11.97
+8687,1997-11-06,1,14.99
+8687,1997-11-25,2,23.48
+8687,1998-01-16,1,9.49
+8687,1998-04-07,2,18.98
+8688,1997-02-02,3,44.29
+8688,1997-03-25,6,86.81
+8688,1997-06-21,13,176.76
+8688,1997-10-16,2,69.98
+8688,1998-01-15,2,28.98
+8688,1998-01-31,1,11.88
+8688,1998-02-22,6,107.44
+8688,1998-03-04,1,11.49
+8688,1998-03-08,3,50.97
+8688,1998-03-21,4,56.28
+8688,1998-04-28,1,11.88
+8689,1997-02-02,1,17.36
+8690,1997-02-02,5,59.95
+8690,1997-02-11,3,44.97
+8690,1997-09-23,3,68.47
+8691,1997-02-02,2,28.47
+8691,1998-02-24,2,23.48
+8692,1997-02-02,1,14.96
+8693,1997-02-02,1,12.97
+8694,1997-02-02,1,9.77
+8694,1997-02-16,1,9.97
+8694,1997-03-29,1,14.37
+8694,1997-11-15,1,14.99
+8695,1997-02-13,1,4.79
+8695,1997-02-19,1,6.79
+8695,1997-02-23,1,6.79
+8695,1997-06-02,1,5.78
+8695,1997-06-27,1,6.79
+8696,1997-02-02,6,70.62
+8697,1997-02-02,3,42.41
+8697,1997-02-11,5,59.98
+8697,1997-05-23,3,42.49
+8697,1997-05-30,1,13.97
+8697,1997-06-02,3,41.69
+8697,1997-06-05,3,38.5
+8697,1997-07-31,3,39.5
+8697,1997-09-19,5,71.45
+8697,1997-11-21,2,21.48
+8697,1997-12-17,4,50.46
+8697,1998-01-20,1,11.88
+8697,1998-03-03,3,38.66
+8698,1997-02-02,2,28.93
+8699,1997-02-02,5,52.46
+8699,1997-03-07,5,66.63
+8700,1997-02-02,1,11.77
+8700,1997-06-20,1,14.96
+8701,1997-02-02,6,78.03
+8701,1997-02-03,5,67.05
+8701,1997-02-11,8,107.94
+8701,1997-12-29,1,14.49
+8701,1998-02-18,1,14.99
+8701,1998-02-26,1,11.88
+8702,1997-03-10,3,38.5
+8702,1997-03-14,3,44.88
+8702,1997-07-31,4,53.08
+8702,1997-10-12,4,45.96
+8703,1997-03-04,1,11.97
+8703,1997-04-12,2,24.94
+8704,1997-02-02,1,14.96
+8704,1997-10-26,1,14.49
+8704,1997-11-20,1,14.49
+8705,1997-02-02,2,29.98
+8706,1997-02-02,1,6.79
+8707,1997-02-02,1,14.96
+8707,1997-08-25,2,29.33
+8707,1997-10-19,1,14.99
+8707,1997-12-26,2,27.98
+8708,1997-02-13,1,11.77
+8708,1998-02-26,1,12.58
+8709,1997-02-02,1,19.99
+8709,1997-05-10,2,26.76
+8709,1997-09-27,1,19.49
+8709,1997-11-30,1,19.49
+8709,1998-05-02,1,13.49
+8710,1997-02-02,1,5.96
+8711,1997-02-02,1,14.96
+8712,1997-02-02,6,83.22
+8712,1997-05-05,7,98.97
+8712,1997-06-24,6,83.59
+8712,1997-08-04,7,126.59
+8712,1997-11-12,6,83.44
+8712,1997-12-14,7,94.43
+8712,1998-05-15,5,71.45
+8713,1997-02-02,2,23.54
+8714,1997-02-02,4,52.3
+8714,1997-09-13,5,72.45
+8715,1997-02-14,3,40.7
+8715,1997-02-24,4,52.67
+8715,1997-04-13,3,40.7
+8715,1997-04-25,2,62.93
+8715,1997-04-26,1,14.37
+8715,1997-05-06,2,11.58
+8715,1997-06-19,3,45.29
+8715,1997-07-05,1,14.96
+8715,1997-07-13,3,42.69
+8715,1997-07-17,1,32.45
+8715,1997-07-29,1,19.9
+8715,1997-08-14,2,32.73
+8715,1997-10-03,1,2.99
+8715,1997-10-21,1,11.49
+8715,1997-10-24,1,11.49
+8715,1997-11-01,1,31.49
+8715,1997-11-10,1,31.49
+8715,1997-11-14,3,36.97
+8715,1997-11-21,1,13.99
+8716,1997-02-02,1,21.99
+8717,1997-02-02,2,24.96
+8717,1997-02-16,3,34.12
+8718,1997-02-02,6,76.6
+8718,1997-02-04,3,40.7
+8718,1997-02-08,3,43.7
+8719,1997-02-02,2,25.74
+8719,1997-07-22,3,33.41
+8720,1997-02-02,1,22
+8721,1997-03-09,3,45.09
+8721,1997-03-15,1,12.79
+8722,1997-02-02,4,48.47
+8722,1997-10-01,8,69.42
+8722,1998-02-08,5,59.47
+8722,1998-04-29,1,6.49
+8723,1997-02-02,5,69.44
+8724,1997-02-02,1,12.49
+8724,1997-02-21,1,19.99
+8724,1997-03-12,1,12.49
+8724,1997-03-14,1,27.99
+8724,1997-03-30,1,14.96
+8724,1997-06-22,2,24.49
+8724,1997-10-21,1,12.49
+8725,1997-02-02,2,24.98
+8725,1997-03-02,2,30.98
+8726,1997-02-02,1,15.36
+8727,1997-02-02,2,32.75
+8727,1997-03-29,1,14.37
+8728,1997-02-02,6,62.82
+8728,1997-05-08,2,29.73
+8728,1997-06-05,4,43.08
+8728,1997-06-25,3,36.9
+8728,1997-07-26,3,70.31
+8728,1997-09-10,3,43.47
+8728,1998-04-26,3,28.47
+8728,1998-05-16,2,25.06
+8729,1997-02-02,1,13.97
+8729,1997-07-25,1,14.96
+8729,1997-10-15,1,29.99
+8729,1997-10-24,1,14.99
+8730,1997-02-02,1,14.96
+8730,1997-07-24,1,14.96
+8731,1997-02-02,2,49.29
+8732,1997-02-04,2,27.13
+8733,1997-03-20,1,20.99
+8734,1997-02-02,2,24.54
+8734,1997-12-14,3,38.97
+8735,1997-02-02,2,25.74
+8735,1997-05-03,1,14.99
+8735,1997-05-28,2,36.73
+8735,1997-07-22,1,14.37
+8735,1997-07-27,2,19.75
+8735,1997-11-12,3,38.47
+8735,1998-06-20,1,16.49
+8736,1997-03-03,16,218.72
+8736,1997-03-11,22,358.56
+8736,1997-07-05,9,131.86
+8736,1997-10-03,2,25.98
+8736,1997-10-24,24,316.76
+8736,1997-11-22,7,90.43
+8736,1998-03-25,5,55.45
+8736,1998-04-18,7,100.04
+8736,1998-05-07,3,37.75
+8737,1997-02-02,1,14.96
+8737,1998-03-07,2,22.98
+8738,1997-02-02,3,38.5
+8738,1997-12-22,1,22.99
+8739,1997-02-02,1,9.97
+8739,1997-02-08,1,11.77
+8739,1997-02-11,2,13.54
+8739,1997-06-01,2,23.54
+8739,1997-09-06,1,15.36
+8739,1997-11-30,2,20.98
+8739,1998-01-19,1,14.49
+8739,1998-02-09,4,50.96
+8739,1998-03-13,1,11.49
+8740,1997-02-02,1,11.77
+8740,1997-04-21,1,11.77
+8741,1997-02-03,1,12.49
+8742,1997-02-02,3,45.53
+8743,1997-02-02,4,58.74
+8744,1997-02-02,5,70.83
+8744,1997-08-24,4,63.47
+8744,1997-09-15,3,49.47
+8744,1997-12-05,3,86.97
+8744,1998-05-09,2,29.98
+8745,1997-02-02,2,40.48
+8746,1997-02-02,2,27.94
+8746,1997-12-14,1,4.49
+8746,1998-02-05,2,38.48
+8747,1997-02-02,1,14.96
+8747,1997-03-09,1,6.79
+8748,1997-02-02,1,15.36
+8749,1997-02-02,1,11.77
+8749,1997-02-05,1,13.97
+8750,1997-02-02,4,54.21
+8750,1997-05-20,4,50.68
+8750,1998-01-30,4,78.85
+8750,1998-03-20,3,52.06
+8751,1997-02-02,2,24.98
+8751,1997-03-14,2,28.74
+8752,1997-02-02,1,15.36
+8753,1997-02-02,2,22.54
+8754,1997-02-02,2,21.46
+8755,1997-02-02,3,28.14
+8756,1997-02-02,1,14.37
+8757,1997-02-02,4,58.53
+8758,1997-02-02,4,81.72
+8759,1997-02-02,1,7.99
+8760,1997-02-02,1,28.97
+8760,1997-03-07,3,41.91
+8760,1997-03-22,2,32.98
+8760,1997-03-31,1,6.77
+8760,1997-04-28,1,19.99
+8760,1997-12-18,1,15.99
+8761,1997-02-02,3,41.69
+8761,1997-04-22,2,21.58
+8762,1997-02-02,1,12.49
+8762,1997-04-18,2,29.19
+8762,1997-10-01,2,18.48
+8763,1997-02-02,1,12.49
+8763,1997-07-30,4,57.28
+8763,1998-05-07,1,11.88
+8763,1998-06-09,2,21.37
+8764,1997-02-02,1,14.96
+8764,1997-02-09,1,14.3
+8764,1997-02-19,1,20.97
+8764,1997-02-25,1,46.99
+8764,1997-10-28,2,60.98
+8764,1998-04-02,2,53.98
+8764,1998-04-16,1,21.49
+8765,1997-02-02,1,15.36
+8765,1997-02-13,3,46.08
+8765,1997-11-17,1,35.49
+8765,1998-02-27,1,13.99
+8765,1998-03-23,1,12.99
+8766,1997-02-02,1,11.97
+8767,1997-02-02,1,12.7
+8768,1997-02-08,3,25.94
+8769,1997-02-02,1,19.99
+8769,1997-04-01,1,13.97
+8770,1997-02-02,1,13.7
+8771,1997-02-02,2,24.98
+8772,1997-02-02,1,11.77
+8772,1997-02-05,1,13.97
+8772,1997-03-04,3,30.31
+8772,1997-03-24,4,59.25
+8772,1997-05-11,3,38.5
+8772,1997-06-22,1,14.96
+8772,1997-07-28,2,26.14
+8773,1997-02-02,2,21.54
+8774,1997-02-02,2,30.72
+8775,1997-02-02,1,11.77
+8776,1997-02-02,1,12.49
+8777,1997-02-02,1,20.99
+8777,1997-02-04,1,15.36
+8777,1997-02-20,1,15.36
+8778,1997-02-02,1,49.99
+8779,1997-02-02,1,19.97
+8779,1997-06-20,1,8.77
+8780,1997-02-02,1,7.98
+8781,1997-02-02,1,15.7
+8782,1997-02-02,2,23.54
+8783,1997-02-03,4,56.68
+8784,1997-02-02,1,14.7
+8785,1997-02-02,3,40.7
+8786,1997-02-02,2,16.56
+8786,1997-05-07,1,14.96
+8787,1997-02-02,1,19.3
+8787,1997-07-04,2,29.73
+8787,1997-12-07,5,52.95
+8787,1998-04-09,1,12.99
+8788,1997-02-02,2,25.14
+8789,1997-02-02,4,58.07
+8790,1997-02-02,1,36.37
+8790,1997-07-26,1,11.77
+8790,1997-08-24,6,69.61
+8790,1997-10-25,4,49.46
+8791,1997-02-02,4,33.7
+8792,1997-02-02,3,44.69
+8792,1998-03-12,1,13.99
+8793,1997-02-05,1,11.77
+8793,1997-05-04,1,15.99
+8794,1997-02-02,2,11.56
+8794,1997-03-23,2,17.96
+8794,1997-04-12,2,19.96
+8794,1997-04-26,1,8.97
+8794,1997-08-04,1,14.79
+8794,1997-10-11,1,11.49
+8795,1997-02-02,1,12.49
+8796,1997-02-02,3,64.12
+8796,1997-06-26,2,18.56
+8796,1997-08-06,1,14.37
+8796,1998-02-04,1,14.99
+8796,1998-03-20,2,15.43
+8796,1998-06-17,1,11.49
+8797,1997-02-02,3,26.07
+8797,1997-04-09,4,31.16
+8797,1997-04-10,3,34.64
+8797,1997-04-15,6,47.62
+8797,1997-04-25,5,57.69
+8797,1997-05-09,2,24.49
+8797,1997-05-11,2,19.04
+8797,1997-06-20,1,13.72
+8797,1997-07-31,2,22.15
+8797,1997-08-30,3,35
+8797,1998-02-15,5,56.95
+8797,1998-02-16,5,71.93
+8797,1998-02-20,9,103.41
+8797,1998-03-02,2,59.98
+8797,1998-03-07,2,13.48
+8797,1998-06-04,3,30.5
+8797,1998-06-06,2,11.51
+8797,1998-06-16,1,5.49
+8798,1997-02-02,1,6.79
+8798,1997-02-26,1,15.36
+8798,1997-04-27,2,22.75
+8798,1997-05-28,1,6.79
+8799,1997-02-02,2,29.73
+8800,1997-02-02,1,13.97
+8801,1997-02-24,2,29.75
+8802,1997-02-02,1,19.99
+8803,1997-02-02,1,14.96
+8804,1997-02-10,1,9.77
+8804,1997-02-10,1,18.99
+8804,1997-02-13,2,23.54
+8804,1997-02-22,1,11.77
+8804,1997-03-09,1,23.99
+8805,1997-02-02,3,43.49
+8805,1997-08-14,2,30.72
+8806,1997-02-02,3,40.51
+8806,1997-02-21,3,35.51
+8806,1997-02-23,3,41.5
+8806,1997-05-24,1,43.31
+8806,1998-03-16,1,11.49
+8807,1997-02-02,3,48.5
+8808,1997-02-02,1,16.36
+8809,1997-02-02,1,16.7
+8809,1997-02-15,1,17.7
+8810,1997-02-02,5,68.22
+8811,1997-02-02,1,10.99
+8811,1997-06-30,4,44.28
+8812,1997-02-02,3,39.71
+8812,1997-03-13,4,55.86
+8812,1997-06-14,5,72.81
+8812,1998-06-13,2,29.91
+8813,1997-02-02,2,26.54
+8813,1997-04-02,3,42.47
+8814,1997-02-02,1,15.96
+8814,1997-02-08,2,25.53
+8814,1997-04-05,1,11.77
+8814,1997-04-12,1,14.96
+8814,1997-05-05,2,29.73
+8814,1997-07-13,2,43.94
+8814,1997-08-16,1,22.77
+8814,1997-09-27,1,14.49
+8814,1997-11-22,2,23.48
+8814,1998-01-11,1,12.99
+8815,1997-02-02,1,13.97
+8815,1997-07-19,2,21.75
+8816,1997-02-02,1,17.96
+8817,1997-02-02,1,14.37
+8817,1997-07-06,1,9.98
+8817,1997-12-12,3,42.47
+8818,1997-02-02,3,48.11
+8819,1997-02-02,1,15.36
+8820,1997-02-02,1,35.77
+8821,1997-02-07,2,22.74
+8822,1997-02-02,2,35.98
+8822,1997-03-11,5,69.83
+8822,1997-03-13,1,11.77
+8822,1997-03-23,1,24.99
+8822,1997-04-05,5,69.25
+8822,1997-05-21,8,107.54
+8822,1997-06-09,4,55.88
+8822,1997-07-23,9,126.56
+8822,1997-09-28,6,85.44
+8822,1997-11-09,4,86.96
+8822,1997-11-13,4,188.46
+8822,1997-12-07,3,58.47
+8822,1998-03-27,1,12.99
+8822,1998-05-11,5,117.5
+8823,1997-02-14,4,52.7
+8824,1997-02-06,1,27.77
+8824,1997-02-16,1,14.77
+8825,1997-02-02,2,23.54
+8825,1997-02-22,2,19.74
+8825,1997-04-19,2,20.54
+8826,1997-02-02,4,59.46
+8827,1997-02-02,1,23.99
+8827,1997-04-15,3,31.51
+8828,1997-02-02,1,11.77
+8828,1997-02-26,2,28.74
+8828,1997-09-22,1,11.49
+8828,1998-03-22,1,14.49
+8828,1998-03-26,1,12.99
+8828,1998-04-25,1,14.49
+8829,1997-02-02,1,11.77
+8829,1997-04-03,1,29.77
+8829,1998-05-31,1,9.49
+8830,1997-02-02,1,20.99
+8830,1997-02-15,6,89.42
+8830,1997-02-22,4,80.28
+8830,1997-03-24,1,10.77
+8830,1997-07-30,8,107.13
+8830,1997-08-13,1,14.79
+8830,1997-08-30,5,53.85
+8830,1997-09-13,1,19.49
+8830,1997-09-25,2,24.48
+8830,1998-03-12,4,92.96
+8830,1998-06-10,99,1286.01
+8831,1997-02-02,1,9.77
+8831,1997-02-05,1,14.37
+8831,1997-02-13,1,8.77
+8831,1997-05-03,1,9.97
+8831,1997-08-29,1,14.96
+8831,1997-11-02,1,11.49
+8832,1997-02-02,2,31.52
+8832,1997-04-27,1,15.76
+8832,1997-05-09,1,16.76
+8832,1997-05-13,2,33.52
+8832,1997-12-02,5,75.45
+8832,1998-03-31,1,15.99
+8832,1998-03-31,1,16.99
+8832,1998-04-16,1,15.99
+8832,1998-05-15,1,15.99
+8832,1998-05-16,7,112.36
+8832,1998-05-16,1,6.49
+8833,1997-02-02,2,24.74
+8833,1997-03-09,2,26.74
+8833,1997-06-29,1,11.77
+8833,1997-07-13,1,22.77
+8833,1997-08-09,1,14.96
+8833,1997-11-14,1,12.99
+8833,1997-12-18,1,7.49
+8833,1998-02-15,1,11.88
+8833,1998-04-04,1,11.49
+8833,1998-05-20,1,11.88
+8833,1998-06-09,1,17.99
+8834,1997-02-02,2,23.54
+8835,1997-02-02,3,42.51
+8835,1998-02-18,3,34.47
+8836,1997-02-02,1,16.7
+8837,1997-02-02,1,10.77
+8838,1997-02-02,1,14.99
+8839,1997-02-02,2,18.54
+8840,1997-02-02,5,68.86
+8840,1997-02-05,6,93.22
+8840,1997-02-07,6,93.22
+8841,1997-02-02,1,12.49
+8842,1997-02-02,2,23.54
+8843,1997-02-02,1,44.99
+8844,1997-02-02,3,61.97
+8844,1997-05-28,2,47.53
+8845,1997-02-02,7,47.46
+8846,1997-02-02,1,12.97
+8847,1997-02-02,1,8.77
+8848,1997-02-02,1,11.77
+8848,1997-02-07,1,13.97
+8848,1998-04-27,2,25.48
+8849,1997-02-02,1,18.99
+8850,1997-02-02,1,13.97
+8851,1997-02-02,1,15.36
+8852,1997-02-02,5,66.44
+8852,1997-02-26,3,38.5
+8852,1997-03-04,3,37.33
+8852,1997-03-14,4,66.27
+8852,1997-03-31,3,36.5
+8852,1997-04-05,3,38.5
+8852,1997-05-14,3,41.1
+8852,1997-05-21,2,34.74
+8852,1997-06-05,4,54.26
+8852,1997-06-26,3,35.31
+8852,1997-07-16,3,56.1
+8852,1997-10-07,3,38.47
+8852,1997-11-07,3,38.97
+8852,1998-02-08,2,32.47
+8852,1998-02-20,3,44.46
+8853,1997-02-02,2,20.98
+8853,1998-03-21,1,11.49
+8854,1997-02-02,3,62.1
+8855,1997-02-02,3,58
+8856,1997-02-02,6,112.2
+8857,1997-02-02,2,28.74
+8858,1997-02-02,3,44.52
+8858,1997-02-03,4,49.88
+8859,1997-02-02,1,24.97
+8860,1997-02-02,2,43.54
+8861,1997-02-02,1,14.37
+8861,1997-02-04,2,36.74
+8861,1997-03-15,3,38.9
+8862,1997-02-02,1,7.98
+8862,1997-09-01,2,25.74
+8863,1997-02-02,6,79
+8863,1997-04-06,7,82.42
+8863,1997-04-15,1,3.99
+8863,1997-10-22,4,36.96
+8863,1997-12-13,9,126.91
+8863,1998-01-24,5,65.95
+8863,1998-02-16,2,26.98
+8863,1998-03-14,1,15.49
+8864,1997-02-02,1,14.96
+8865,1997-02-02,3,45.68
+8866,1997-02-02,1,11.77
+8867,1997-02-02,2,28.34
+8867,1997-07-27,3,61.29
+8867,1998-06-03,6,124.83
+8867,1998-06-03,1,14.99
+8868,1997-02-02,7,129.98
+8869,1997-02-02,6,87.99
+8870,1997-02-02,1,15.99
+8871,1997-02-02,18,248.19
+8871,1997-02-06,1,51.99
+8871,1997-02-06,2,93.6
+8871,1997-02-28,1,15.9
+8871,1997-03-08,1,3.99
+8871,1997-03-12,1,16.3
+8871,1997-03-12,1,12.77
+8872,1997-02-02,5,71.42
+8873,1997-02-02,1,14.37
+8874,1997-02-02,3,39.53
+8874,1997-11-26,1,13.99
+8875,1997-02-02,3,72.1
+8875,1997-04-06,2,30.33
+8875,1998-03-23,3,50.47
+8875,1998-05-17,3,45.47
+8875,1998-06-07,2,28.87
+8875,1998-06-13,3,97.47
+8876,1997-02-02,1,16.7
+8877,1997-02-02,1,17.3
+8878,1997-02-02,1,15.36
+8878,1997-10-24,1,14.49
+8878,1997-11-21,1,11.49
+8878,1998-05-20,1,14.99
+8879,1997-02-02,1,15.7
+8879,1997-06-27,1,12.25
+8879,1997-09-07,1,12.25
+8880,1997-02-02,2,45.98
+8881,1997-02-02,1,12.97
+8881,1997-02-06,1,12.97
+8882,1997-02-02,1,14.37
+8882,1997-03-27,1,10.77
+8883,1997-02-02,5,61.45
+8884,1997-02-02,1,6.78
+8885,1997-02-02,1,19.99
+8885,1997-08-04,1,19.55
+8885,1998-06-01,2,21.48
+8885,1998-06-17,1,29.99
+8886,1997-02-02,3,37.51
+8887,1997-02-12,1,38.99
+8887,1997-03-16,1,14.99
+8887,1997-08-23,1,15.36
+8887,1997-08-30,1,27.77
+8888,1997-02-02,1,15.36
+8889,1997-02-02,1,14.37
+8889,1997-02-19,1,13.97
+8889,1997-04-12,1,16.76
+8889,1997-07-02,1,12.77
+8889,1997-12-30,1,29.99
+8889,1998-01-21,1,5.99
+8890,1997-02-03,1,28.97
+8891,1997-02-02,2,26.74
+8892,1997-02-02,2,28.93
+8892,1997-10-28,2,15.98
+8893,1997-02-02,1,9.77
+8894,1997-02-02,2,35.36
+8895,1997-02-02,1,14.79
+8896,1997-02-02,2,29.78
+8896,1997-03-07,1,19.99
+8897,1997-02-02,2,27.13
+8897,1997-11-14,1,15.49
+8898,1997-02-02,1,11.77
+8898,1997-06-15,1,14.96
+8898,1997-07-07,1,14.79
+8898,1997-08-13,1,11.97
+8898,1997-10-16,1,12.99
+8898,1997-10-26,2,28.98
+8898,1997-12-29,2,27.98
+8898,1998-01-16,1,11.49
+8898,1998-04-11,2,21.87
+8898,1998-05-03,3,29.97
+8898,1998-06-14,2,26.87
+8898,1998-06-29,1,20.49
+8899,1997-02-02,4,56.46
+8900,1997-02-02,1,7.98
+8901,1997-02-03,2,24.47
+8901,1997-04-04,26,305.2
+8902,1997-02-06,1,19.99
+8903,1997-02-02,1,14.96
+8903,1997-08-08,1,15.96
+8903,1997-11-08,1,12.99
+8903,1998-03-02,2,102.48
+8903,1998-06-07,1,32.49
+8903,1998-06-07,1,18.49
+8904,1997-02-02,1,11.77
+8905,1997-02-02,1,10.77
+8905,1997-06-25,1,16.65
+8905,1997-07-27,2,28.16
+8906,1997-02-02,3,35.91
+8907,1997-02-02,1,14.79
+8908,1997-02-02,1,9.77
+8909,1997-02-02,1,13.97
+8910,1997-02-03,1,39.99
+8910,1997-03-07,1,39.99
+8910,1997-04-08,2,79.98
+8910,1997-10-17,4,85.96
+8910,1997-12-01,1,19.49
+8910,1998-03-03,2,24.07
+8910,1998-03-28,1,24.49
+8911,1997-02-03,1,15.98
+8911,1997-02-03,1,14.37
+8912,1997-02-03,1,21.3
+8912,1997-09-12,2,28.98
+8912,1997-10-15,5,77.95
+8912,1998-06-07,3,39.4
+8913,1997-02-03,2,24.98
+8913,1997-02-27,1,14.99
+8914,1997-02-03,1,12.49
+8915,1997-02-03,1,11.77
+8916,1997-02-03,5,67.06
+8916,1997-08-01,4,48.27
+8916,1998-03-21,2,21.37
+8917,1997-02-03,5,53.85
+8917,1997-02-15,1,15.36
+8918,1997-02-03,2,26.14
+8919,1997-02-03,2,31.33
+8920,1997-02-03,1,13.97
+8921,1997-02-03,2,68.67
+8922,1997-02-03,1,11.77
+8922,1997-03-21,2,58.14
+8923,1997-02-03,1,19.99
+8924,1997-02-03,1,19.99
+8925,1997-02-03,3,38.91
+8925,1997-11-06,4,53.46
+8925,1997-12-06,5,68.45
+8925,1998-06-11,2,37.48
+8925,1998-06-21,8,104.92
+8926,1997-02-03,1,14.99
+8926,1997-02-11,2,19.98
+8926,1997-09-02,2,18.56
+8926,1997-09-08,1,12.25
+8926,1997-10-14,3,27.47
+8927,1997-02-03,11,147.58
+8928,1997-02-03,1,15.36
+8928,1997-11-07,1,12.49
+8928,1997-11-21,1,12.99
+8928,1998-01-20,1,12.58
+8929,1997-02-03,8,119.57
+8930,1997-02-05,3,46.68
+8931,1997-02-03,1,15.36
+8932,1997-02-03,5,124.03
+8932,1998-03-10,3,59.56
+8933,1997-02-03,1,34.99
+8934,1997-02-03,2,30.13
+8935,1997-02-03,4,122.88
+8936,1997-02-03,1,13.97
+8936,1997-02-14,3,41.91
+8936,1997-02-26,1,15.36
+8936,1997-06-24,2,27.74
+8936,1998-06-11,1,12.99
+8937,1997-02-03,3,70.3
+8938,1997-02-03,2,33
+8939,1997-02-03,1,19.97
+8939,1997-02-19,2,29.76
+8939,1998-01-02,3,33.97
+8940,1997-02-03,1,26.99
+8940,1997-02-04,2,72.07
+8940,1997-07-11,1,11.77
+8940,1997-08-06,1,14.37
+8940,1997-09-25,1,12.99
+8940,1998-02-26,1,69.98
+8940,1998-05-26,1,14.99
+8941,1997-02-03,1,8.77
+8942,1997-02-03,1,14.37
+8943,1997-02-03,5,76.8
+8943,1997-04-10,4,60.24
+8943,1997-06-19,2,24.49
+8943,1997-06-28,5,69.65
+8943,1997-09-22,7,113.93
+8943,1997-09-29,2,20.48
+8943,1997-12-16,3,7.47
+8944,1997-02-03,3,43.3
+8945,1997-02-03,3,71.39
+8946,1997-02-11,3,35.31
+8947,1997-02-03,1,15.36
+8948,1997-02-03,2,47.54
+8948,1997-02-22,1,38.77
+8949,1997-02-03,1,26.99
+8950,1997-02-06,2,29.92
+8950,1997-04-08,9,154.4
+8950,1997-10-23,4,54.46
+8950,1997-11-26,4,61.46
+8950,1998-03-28,11,186.58
+8950,1998-05-12,2,26.17
+8951,1997-02-03,1,18.99
+8952,1997-02-26,1,14.96
+8953,1997-02-03,2,22.54
+8953,1997-02-24,3,44.72
+8953,1997-03-13,3,49.71
+8953,1997-04-29,3,38.9
+8954,1997-02-03,4,56.06
+8955,1997-02-03,2,46.93
+8955,1997-04-01,2,44.73
+8955,1997-06-16,2,90.74
+8955,1997-11-19,3,38.97
+8956,1997-02-03,9,122.96
+8956,1997-02-13,8,138.52
+8956,1997-03-10,4,58.25
+8956,1997-03-17,3,44.3
+8956,1997-04-19,3,43.69
+8956,1997-05-01,3,32.73
+8956,1997-06-08,3,38.5
+8956,1997-06-28,5,67.65
+8956,1997-08-13,2,51.02
+8956,1997-08-17,3,64.23
+8956,1997-09-04,4,82.81
+8956,1997-10-21,4,55.96
+8956,1997-10-21,6,88.94
+8956,1997-11-09,5,73.45
+8956,1997-11-10,4,44.96
+8956,1997-11-16,4,59.46
+8956,1997-11-19,2,73.98
+8956,1997-11-28,1,19.99
+8956,1997-12-05,5,83.95
+8956,1997-12-10,3,41.97
+8956,1998-01-13,9,111.91
+8956,1998-01-14,4,61.46
+8956,1998-01-26,7,91.53
+8956,1998-02-09,5,124.73
+8956,1998-03-05,4,55.44
+8956,1998-03-07,5,64.04
+8956,1998-04-12,5,62.01
+8956,1998-04-27,2,26.57
+8956,1998-05-12,2,30.98
+8956,1998-05-15,3,37.86
+8956,1998-05-29,2,45.87
+8956,1998-06-11,2,23.98
+8956,1998-06-13,1,14.99
+8956,1998-06-22,1,22.49
+8956,1998-06-26,5,69.84
+8957,1997-02-24,6,90.37
+8957,1997-03-27,2,29.33
+8957,1997-04-21,2,26.73
+8957,1997-06-03,2,17.73
+8957,1997-07-06,2,24.14
+8957,1997-08-31,2,26.73
+8957,1997-12-21,3,44.97
+8957,1998-02-27,2,23.76
+8957,1998-03-02,1,15.49
+8957,1998-03-11,2,21.37
+8957,1998-03-25,2,24.48
+8958,1997-02-03,1,15.36
+8958,1997-02-15,1,9.98
+8959,1997-02-03,1,14.37
+8960,1997-02-03,1,15.76
+8960,1997-05-22,1,15.76
+8960,1997-08-23,1,16.76
+8961,1997-02-03,1,14.7
+8962,1997-02-03,1,14.96
+8963,1997-02-03,1,15.36
+8964,1997-02-03,2,26.14
+8965,1997-02-03,1,11.77
+8965,1997-02-23,5,75.89
+8965,1997-03-19,2,28.74
+8965,1997-04-13,3,43.11
+8966,1997-02-14,7,105.68
+8966,1997-03-01,1,13.97
+8966,1997-11-18,1,12.99
+8967,1997-02-03,1,14.37
+8968,1997-02-03,1,13.97
+8969,1997-02-03,2,27.74
+8969,1997-02-28,3,41.31
+8969,1997-03-29,4,81.3
+8969,1997-10-24,5,79.95
+8969,1997-12-13,10,149.9
+8969,1998-01-26,5,82.45
+8969,1998-05-16,6,79.94
+8969,1998-06-16,7,87.95
+8970,1997-02-03,3,83.91
+8970,1997-02-26,4,59.65
+8970,1997-04-11,5,76.25
+8970,1997-05-22,2,28.93
+8970,1997-06-12,3,49.71
+8970,1997-10-03,3,40.97
+8970,1997-11-21,1,12.99
+8970,1998-03-28,2,31.98
+8970,1998-06-10,1,15.99
+8971,1997-02-03,4,59.73
+8972,1997-02-03,3,39.71
+8973,1997-02-03,1,8.77
+8973,1997-09-15,1,12.99
+8973,1997-10-21,1,9.49
+8974,1997-02-03,6,83.82
+8975,1997-02-03,2,23.74
+8975,1997-03-04,1,11.77
+8975,1997-04-22,2,25.54
+8975,1997-10-03,2,22.98
+8975,1997-10-19,5,73.45
+8975,1998-03-29,4,24.96
+8976,1997-02-03,2,31.72
+8976,1997-02-06,1,16.76
+8976,1997-12-24,1,10.49
+8976,1998-04-21,8,116.33
+8977,1997-02-03,2,20.76
+8977,1997-04-01,2,30.45
+8977,1997-09-02,1,14.96
+8977,1997-09-13,2,21.98
+8978,1997-02-03,2,20.77
+8979,1997-02-03,1,38.77
+8980,1997-02-04,2,21.74
+8980,1997-02-20,2,29.92
+8980,1997-03-06,6,75.01
+8980,1997-04-15,2,35.36
+8981,1997-02-03,1,12.97
+8981,1997-02-04,1,9.77
+8982,1997-02-03,2,52.98
+8983,1997-02-03,1,10.97
+8984,1997-02-03,1,6.77
+8984,1997-03-13,1,10.77
+8984,1997-07-31,2,29.92
+8985,1997-02-03,1,54.77
+8986,1997-02-03,3,27.53
+8986,1997-02-20,2,29.73
+8986,1997-06-12,3,36.52
+8986,1997-10-06,3,33.47
+8986,1997-10-27,4,49.96
+8986,1998-03-04,3,34.47
+8986,1998-03-04,2,19.77
+8986,1998-05-01,2,24.98
+8986,1998-05-05,1,11.49
+8986,1998-05-14,1,9.49
+8987,1997-02-03,1,14.37
+8988,1997-02-03,2,31.32
+8988,1997-07-26,4,58.26
+8988,1998-03-13,2,25.48
+8988,1998-04-17,1,14.49
+8989,1997-02-03,1,11.77
+8989,1997-02-03,1,14.79
+8989,1997-02-11,3,57.74
+8989,1997-02-21,2,26.73
+8989,1997-05-16,3,41.69
+8989,1998-01-21,1,11.49
+8989,1998-02-16,2,47.97
+8989,1998-04-19,3,29.97
+8989,1998-05-22,1,12.99
+8990,1997-02-27,3,27.53
+8990,1997-05-13,1,7.98
+8991,1997-02-03,1,12.9
+8992,1997-02-06,10,127.51
+8992,1997-02-09,8,117.34
+8992,1997-03-12,7,87.58
+8992,1998-01-27,5,64.95
+8992,1998-04-03,5,62.03
+8992,1998-04-15,2,23.37
+8992,1998-04-30,6,85.92
+8992,1998-06-12,3,37.97
+8992,1998-06-24,3,59.56
+8993,1997-03-06,1,23.99
+8993,1997-04-21,4,54.46
+8993,1997-05-07,1,16.99
+8993,1997-05-08,5,59.85
+8993,1997-06-02,6,79.4
+8993,1997-06-09,1,18.1
+8993,1998-06-04,11,62.89
+8993,1998-06-04,1,12.49
+8993,1998-06-22,1,5.99
+8994,1997-02-03,2,26.94
+8995,1997-02-03,2,55.34
+8995,1997-09-04,1,33.86
+8995,1998-03-29,1,12.99
+8996,1997-02-03,1,17.9
+8997,1997-02-03,1,15.36
+8998,1997-02-03,1,15.36
+8999,1997-02-03,1,15.96
+9000,1997-02-03,4,54.9
+9000,1997-09-04,7,99.58
+9000,1997-11-20,5,125.95
+9000,1998-01-10,3,38.97
+9000,1998-03-27,4,104.46
+9001,1997-02-03,1,11.77
+9002,1997-02-03,1,13.97
+9002,1997-07-27,1,13.97
+9002,1998-04-10,1,12.58
+9002,1998-04-17,1,12.58
+9003,1997-02-03,3,35.5
+9003,1997-07-22,4,70.23
+9003,1998-02-06,1,14.49
+9004,1997-02-03,4,56.07
+9005,1997-02-03,3,39.71
+9005,1997-04-18,1,13.97
+9005,1997-10-10,2,28.48
+9005,1997-10-30,2,24.98
+9005,1997-11-25,5,62.95
+9005,1998-02-27,2,57.57
+9005,1998-04-10,5,65.34
+9006,1997-02-03,2,25.74
+9006,1997-02-12,1,27.37
+9006,1997-03-19,3,70.75
+9006,1997-05-25,1,19.55
+9006,1997-05-30,1,16.65
+9006,1997-09-10,4,67.46
+9007,1997-02-03,1,12.77
+9007,1997-04-22,1,12.77
+9008,1997-02-03,1,13.7
+9009,1997-02-03,1,11.97
+9009,1997-03-03,1,11.77
+9009,1997-04-01,1,15.36
+9009,1997-05-01,1,15.36
+9009,1997-06-02,1,14.37
+9009,1997-07-01,1,13.97
+9009,1997-08-01,1,13.77
+9009,1997-12-01,3,38.47
+9009,1997-12-24,1,12.99
+9009,1998-03-05,1,11.49
+9009,1998-04-02,1,9.99
+9009,1998-05-01,1,9.99
+9009,1998-06-01,1,9.99
+9010,1997-02-03,1,11.77
+9011,1997-02-03,1,12.49
+9011,1997-02-19,1,12.49
+9011,1997-06-12,1,31.03
+9011,1997-06-29,1,28.18
+9012,1997-02-04,3,38.9
+9012,1998-04-03,2,26.48
+9013,1997-02-03,1,15.39
+9013,1997-04-18,2,24.74
+9013,1998-06-03,4,48.96
+9014,1997-02-03,2,26.86
+9015,1997-02-03,4,66.48
+9016,1997-02-03,1,11.77
+9016,1997-03-11,3,34.51
+9016,1997-04-08,1,11.77
+9017,1997-02-03,2,61.74
+9018,1997-02-03,2,24.98
+9018,1997-12-09,4,44.96
+9018,1998-05-05,1,6.28
+9018,1998-06-24,1,16.49
+9019,1997-02-03,5,72.85
+9019,1997-02-13,2,29.98
+9020,1997-02-03,4,48.28
+9021,1997-02-03,2,19.74
+9021,1997-06-05,7,100.98
+9022,1997-02-03,2,43.94
+9023,1997-02-03,2,23.54
+9024,1997-02-03,1,10.78
+9025,1997-02-03,1,27.77
+9026,1997-02-03,1,15.96
+9026,1997-02-06,1,16.36
+9026,1997-03-07,2,29.13
+9026,1997-04-10,2,25.76
+9026,1997-05-02,2,27.33
+9026,1997-07-21,2,26.73
+9026,1997-08-26,1,11.77
+9026,1997-10-15,1,11.49
+9027,1997-03-19,3,35.91
+9027,1997-06-10,6,88.36
+9027,1997-06-27,4,63.73
+9027,1997-07-05,3,35.91
+9027,1997-11-09,8,120.42
+9027,1998-03-13,2,29.98
+9028,1997-02-03,2,29.73
+9029,1997-02-03,1,13.97
+9030,1997-02-03,2,22.54
+9030,1997-02-04,2,33.54
+9030,1997-02-14,3,55.53
+9031,1997-02-03,1,25.3
+9032,1997-02-03,4,61.85
+9032,1997-03-27,4,61.85
+9032,1997-10-10,4,58.46
+9033,1997-02-03,1,24.99
+9033,1997-02-11,3,35.97
+9034,1997-02-05,2,19.28
+9034,1997-02-05,2,32.48
+9034,1997-02-11,3,29.77
+9034,1997-02-12,1,12.49
+9034,1997-02-13,1,14.96
+9034,1997-04-01,1,5.79
+9034,1997-04-03,1,23.99
+9034,1997-04-14,1,39.37
+9034,1997-04-18,4,42.26
+9034,1997-05-30,1,38.1
+9034,1997-06-11,1,6.79
+9034,1997-06-18,2,26.14
+9034,1997-06-23,1,14.96
+9034,1997-07-01,1,36.69
+9034,1997-07-03,2,26.22
+9034,1997-07-09,1,13.97
+9034,1997-07-15,1,13.97
+9034,1997-07-29,1,32.45
+9034,1997-08-04,2,30.72
+9034,1997-08-05,3,57.2
+9034,1997-08-22,1,33.86
+9034,1997-08-26,3,36.74
+9034,1997-11-21,1,25.49
+9035,1997-02-03,1,15.36
+9035,1997-11-19,1,22.49
+9036,1997-02-03,2,29.92
+9037,1997-02-03,3,32.44
+9038,1997-02-03,2,31.8
+9038,1997-03-28,3,75.68
+9038,1997-09-03,4,61.39
+9039,1997-02-03,1,14.37
+9040,1997-02-03,1,13.97
+9041,1997-02-03,2,29.58
+9042,1997-02-03,3,37.9
+9043,1997-02-03,1,12.77
+9043,1997-02-10,1,12.49
+9044,1997-02-03,1,12.49
+9044,1997-02-10,1,6.79
+9045,1997-02-03,1,14.96
+9045,1997-02-03,1,14.96
+9046,1997-02-03,2,30.32
+9046,1997-06-03,1,15.96
+9046,1997-06-11,1,9.98
+9046,1998-01-04,3,40.97
+9046,1998-01-09,3,40.97
+9047,1997-02-03,1,14.37
+9047,1997-02-13,1,14.37
+9047,1997-03-22,3,40.7
+9047,1997-12-10,2,26.98
+9047,1998-06-10,2,24.46
+9048,1997-02-03,1,14.37
+9048,1997-07-27,5,67.44
+9048,1998-02-03,1,8.99
+9049,1997-02-05,5,69.24
+9050,1997-02-03,4,80.88
+9051,1997-02-03,1,9.98
+9051,1997-02-24,2,13.76
+9051,1997-11-14,1,14.49
+9051,1998-01-16,2,7.98
+9052,1997-02-03,1,8.77
+9052,1997-12-03,1,15.99
+9053,1997-02-03,4,45.28
+9053,1997-03-24,4,56.68
+9053,1997-05-29,4,43.28
+9054,1997-02-03,4,84.73
+9055,1997-02-10,1,12.77
+9056,1997-02-03,1,19.97
+9057,1997-02-03,1,6.49
+9058,1997-02-03,2,35.36
+9058,1997-02-23,2,37.36
+9059,1997-02-17,1,14.37
+9060,1997-02-03,3,29.91
+9061,1997-02-19,1,12.97
+9062,1997-02-03,1,11.97
+9063,1997-02-03,2,28.36
+9063,1997-03-06,1,13.97
+9063,1997-11-17,2,30.98
+9064,1997-02-03,2,57.54
+9065,1997-02-03,2,42.74
+9066,1997-02-04,3,42.49
+9066,1997-03-14,5,66.83
+9067,1997-02-03,2,19.54
+9068,1997-02-03,1,14.37
+9068,1997-06-06,1,14.37
+9069,1997-02-03,3,41.13
+9070,1997-02-04,3,37.1
+9070,1997-02-15,1,11.77
+9071,1997-02-03,4,59.06
+9071,1997-03-03,2,17.96
+9072,1997-02-03,1,14.37
+9073,1997-02-03,2,29.67
+9074,1997-02-03,3,47.89
+9075,1997-02-03,4,63.87
+9075,1997-04-24,2,29.92
+9075,1997-10-11,3,41.97
+9075,1997-12-14,4,37.46
+9075,1998-03-06,4,57.96
+9076,1997-02-03,1,14.37
+9076,1997-05-28,2,16.79
+9076,1997-07-29,2,23.54
+9077,1997-02-03,6,88.84
+9078,1997-02-03,1,12.97
+9078,1997-10-23,1,9.49
+9078,1997-10-25,1,14.99
+9078,1997-12-04,2,58.98
+9079,1997-02-03,1,13.97
+9080,1997-02-03,1,11.77
+9081,1997-02-03,1,18.36
+9082,1997-02-03,1,14.37
+9083,1997-02-05,3,38.5
+9083,1997-04-23,1,9.98
+9084,1997-02-03,1,12.77
+9085,1997-02-03,1,11.77
+9086,1997-02-03,2,26.14
+9086,1997-02-28,1,13.97
+9086,1997-04-11,1,11.77
+9086,1997-06-29,1,9.98
+9086,1997-09-30,1,14.99
+9086,1997-12-21,1,15.49
+9086,1997-12-24,1,14.49
+9086,1998-03-15,1,13.99
+9087,1997-02-03,4,55.66
+9087,1998-03-19,1,13.99
+9088,1997-02-03,1,14.37
+9089,1997-02-03,1,11.77
+9090,1997-02-03,3,34.71
+9091,1997-02-03,1,15.36
+9092,1997-03-05,1,12.97
+9092,1997-08-04,4,59.25
+9092,1997-09-14,1,55.49
+9092,1997-12-05,1,14.99
+9092,1997-12-27,1,19.49
+9092,1998-01-28,1,14.49
+9092,1998-03-04,1,21.49
+9092,1998-03-25,1,13.99
+9092,1998-04-16,1,11.49
+9092,1998-05-04,2,23.98
+9092,1998-05-08,4,72.96
+9093,1997-02-03,1,10.77
+9094,1997-02-03,1,13.97
+9095,1997-02-03,1,15.36
+9096,1997-02-03,1,14.37
+9097,1997-02-03,1,23.99
+9098,1997-02-13,5,62.04
+9099,1997-02-03,1,12.49
+9100,1997-02-04,1,15.36
+9101,1997-02-03,2,59.96
+9101,1997-03-26,2,36.96
+9101,1997-09-29,1,14.49
+9102,1997-02-03,2,24.74
+9102,1997-02-09,2,29.92
+9103,1997-02-03,1,30.99
+9104,1997-02-03,2,25.54
+9104,1997-05-18,3,43.09
+9105,1997-02-03,2,22.54
+9105,1997-05-21,4,45.08
+9105,1997-07-30,3,39.5
+9105,1997-08-05,1,10.77
+9105,1997-11-11,3,38.97
+9106,1997-02-03,1,15.36
+9107,1997-02-10,1,13.97
+9108,1997-02-03,1,19.99
+9109,1997-02-03,1,28.99
+9110,1997-02-03,2,29.92
+9110,1997-02-09,3,41.89
+9111,1997-02-03,1,14.79
+9112,1997-02-03,5,97.12
+9112,1997-02-21,5,69.04
+9112,1997-03-06,9,130.91
+9112,1997-03-25,7,99.43
+9112,1997-06-02,8,113.13
+9112,1998-03-16,5,60.33
+9112,1998-05-11,7,83.43
+9112,1998-06-23,7,87.3
+9113,1997-02-10,1,13.97
+9113,1997-02-10,1,13.97
+9113,1997-03-09,1,18.36
+9113,1998-01-03,2,28.98
+9113,1998-03-25,2,39.98
+9113,1998-04-17,1,13.99
+9114,1997-02-03,1,13.97
+9114,1997-11-10,4,62.46
+9114,1998-06-10,1,14.49
+9115,1997-02-03,1,13.97
+9115,1997-02-15,2,25.74
+9115,1997-04-19,2,37.34
+9115,1997-10-31,1,15.49
+9115,1997-12-06,2,25.98
+9116,1997-02-03,1,6.79
+9117,1997-02-03,1,17.9
+9118,1997-02-03,1,49.37
+9118,1997-11-01,1,12.99
+9119,1997-02-03,1,32.37
+9120,1997-02-03,1,14.79
+9120,1997-02-23,1,13.77
+9120,1997-03-16,2,24.98
+9120,1997-03-25,2,28.93
+9120,1997-04-13,1,14.96
+9120,1997-08-10,2,26.94
+9120,1997-08-15,2,29.93
+9120,1997-09-11,2,25.98
+9120,1997-10-07,2,25.98
+9120,1997-10-07,2,25.98
+9120,1997-10-22,3,37.97
+9120,1997-11-07,2,25.98
+9120,1997-11-16,1,12.99
+9120,1997-12-08,2,27.48
+9120,1997-12-15,2,26.98
+9120,1998-01-07,4,46.96
+9120,1998-01-19,2,24.48
+9120,1998-02-02,1,11.99
+9120,1998-02-16,2,25.48
+9120,1998-03-03,3,37.86
+9120,1998-03-18,3,38.97
+9120,1998-05-18,1,14.99
+9121,1997-02-03,2,23.48
+9121,1997-02-24,2,23.54
+9121,1997-03-01,1,12.77
+9121,1997-05-03,1,11.77
+9121,1997-05-22,1,11.77
+9121,1997-05-22,1,13.77
+9121,1998-03-29,2,25.48
+9122,1997-02-03,1,15.36
+9122,1997-11-11,1,11.49
+9123,1997-02-03,1,6.78
+9124,1997-02-03,1,14.79
+9125,1997-02-03,2,41.98
+9125,1997-07-28,4,58.85
+9125,1997-10-17,2,36.48
+9126,1997-02-03,2,50
+9127,1997-02-03,1,12.49
+9128,1997-02-03,2,24.98
+9128,1997-03-24,1,12.49
+9128,1997-04-16,1,9.98
+9129,1997-02-03,1,14.37
+9130,1997-02-03,1,27
+9131,1997-02-03,1,14.77
+9132,1997-02-03,3,45.68
+9132,1997-02-06,1,15.36
+9132,1997-02-23,1,15.36
+9132,1997-02-23,1,15.36
+9132,1997-02-23,1,15.36
+9132,1997-02-23,1,15.36
+9132,1997-02-23,1,15.36
+9132,1997-03-01,5,67.08
+9132,1997-03-24,7,99.55
+9132,1997-03-26,1,9.98
+9132,1997-04-04,6,87.77
+9132,1997-04-28,2,26.13
+9132,1997-05-03,3,43.3
+9132,1997-05-13,1,15.36
+9132,1997-05-19,7,101.15
+9132,1997-09-28,6,77.94
+9132,1998-03-05,6,80.44
+9133,1997-02-03,1,11.77
+9133,1997-02-10,1,20.99
+9133,1997-03-24,1,15.36
+9134,1997-02-03,3,44.97
+9134,1997-07-24,2,29.98
+9134,1997-10-24,2,28.98
+9135,1997-02-03,1,14.37
+9136,1997-02-03,1,16.36
+9137,1997-02-03,1,14.96
+9138,1997-02-03,1,32.97
+9138,1997-02-21,1,32.97
+9139,1997-02-03,1,19.99
+9139,1997-02-14,1,19.99
+9140,1997-02-03,1,15.76
+9141,1997-02-03,2,26.6
+9142,1997-02-03,1,15.36
+9143,1997-02-03,3,46.28
+9143,1997-02-17,3,40.5
+9143,1997-02-24,4,54.66
+9143,1997-03-22,3,43.95
+9143,1997-08-05,2,25.74
+9143,1997-12-08,3,78.47
+9143,1998-04-03,2,24.46
+9143,1998-06-27,1,13.99
+9144,1997-02-03,1,12.49
+9145,1997-02-03,2,30.13
+9145,1997-03-05,1,15.76
+9145,1997-05-23,1,15.76
+9145,1997-07-29,1,14.96
+9145,1998-05-03,1,7.68
+9146,1997-02-03,1,11.77
+9147,1997-02-03,2,27.74
+9147,1997-10-28,2,25.98
+9148,1997-02-03,2,13.58
+9148,1997-02-24,1,6.79
+9148,1997-02-25,2,19.28
+9148,1997-03-25,2,11.58
+9148,1997-04-11,1,4.79
+9148,1997-04-13,2,13.58
+9148,1997-07-21,5,47.1
+9148,1997-07-30,2,21.75
+9148,1997-09-06,1,7.78
+9148,1997-09-20,1,2.99
+9148,1997-09-24,1,5.99
+9148,1997-10-01,2,11.98
+9148,1997-10-02,1,5.99
+9148,1997-10-25,2,18.98
+9148,1997-10-27,1,5.99
+9148,1997-11-19,2,25.98
+9148,1997-11-19,1,7.49
+9148,1997-11-25,1,12.99
+9148,1997-12-27,1,12.49
+9148,1997-12-29,1,5.99
+9148,1998-02-11,1,5.99
+9148,1998-02-11,1,7.49
+9148,1998-02-25,1,15.49
+9148,1998-05-08,1,31.48
+9149,1997-02-03,1,15.76
+9149,1997-03-28,3,43.09
+9149,1997-05-28,1,11.77
+9149,1997-06-17,1,14.37
+9149,1997-07-06,2,29.93
+9149,1997-12-19,1,14.49
+9149,1998-03-14,4,59.04
+9150,1997-02-03,1,17.96
+9151,1997-02-03,1,14.99
+9152,1997-02-03,3,44.88
+9152,1997-03-02,6,81.99
+9153,1997-02-03,1,11.77
+9154,1997-02-03,3,24.77
+9154,1997-02-18,2,23.94
+9154,1997-02-20,2,30.72
+9154,1997-03-05,1,15.96
+9154,1997-03-27,5,58.87
+9154,1997-04-03,1,14.96
+9154,1997-04-08,4,54.93
+9154,1997-05-13,1,6.79
+9154,1997-07-08,3,36.71
+9154,1997-07-25,5,56.27
+9154,1997-11-22,2,24.98
+9154,1997-12-06,2,22.98
+9154,1997-12-29,3,34.97
+9154,1998-03-17,1,15.49
+9154,1998-06-22,1,19.99
+9155,1997-02-03,2,26.93
+9155,1997-02-09,1,11.97
+9156,1997-02-03,2,26.73
+9157,1997-02-03,1,10.97
+9157,1997-03-04,2,49.98
+9157,1997-03-11,5,74.95
+9157,1997-04-25,1,14.99
+9157,1997-05-05,4,52.47
+9157,1997-07-28,2,25.74
+9157,1998-03-06,4,46.96
+9157,1998-03-16,2,25.48
+9157,1998-06-09,1,22.38
+9158,1997-02-03,1,12.77
+9159,1997-02-03,2,25.96
+9159,1998-06-07,3,40.06
+9160,1997-02-03,1,14.37
+9160,1997-12-22,1,8.99
+9160,1998-03-04,1,14.49
+9161,1997-02-03,2,25.98
+9162,1997-02-03,1,8.99
+9163,1997-02-03,2,30.32
+9164,1997-02-03,2,28.34
+9165,1997-02-04,1,48.3
+9166,1997-02-03,1,21.37
+9166,1997-08-24,3,57.98
+9167,1997-02-03,1,26.77
+9167,1997-03-08,1,13.97
+9167,1997-04-12,1,14.96
+9167,1997-05-16,2,26.14
+9168,1997-02-03,7,75.04
+9169,1997-02-03,1,29.99
+9170,1997-02-03,4,48.48
+9170,1997-02-04,2,29.73
+9170,1997-10-15,1,12.99
+9171,1997-02-03,1,12.97
+9172,1997-02-03,3,26.31
+9172,1997-02-12,13,184.54
+9172,1997-03-26,6,47.71
+9172,1997-09-13,1,12.99
+9172,1997-09-15,12,186.88
+9172,1997-09-15,4,55.96
+9172,1997-09-30,6,80.44
+9172,1997-10-01,1,15.49
+9172,1997-10-08,5,31.95
+9172,1997-12-15,16,185.34
+9172,1997-12-18,3,45.47
+9172,1997-12-19,1,29.99
+9172,1997-12-22,5,47.45
+9172,1998-04-06,28,409.22
+9172,1998-04-07,1,15.49
+9172,1998-05-03,1,18.49
+9172,1998-05-05,14,139.89
+9173,1997-02-03,5,66.85
+9173,1997-03-28,2,24.94
+9173,1998-06-02,7,104.93
+9174,1997-02-03,1,14.96
+9175,1997-02-03,1,15.36
+9176,1997-02-03,1,9.77
+9176,1997-07-23,2,26.13
+9177,1997-02-03,4,56.04
+9177,1997-02-10,5,66.29
+9177,1997-04-23,3,31.77
+9177,1997-05-07,1,5.99
+9177,1997-05-14,1,12.25
+9177,1997-05-14,1,13.98
+9177,1997-05-20,1,39.51
+9177,1997-05-24,4,51.16
+9177,1997-05-27,1,13.97
+9177,1997-06-03,1,14.96
+9177,1997-06-03,1,13.97
+9177,1997-06-07,1,13.77
+9177,1997-06-10,1,11.77
+9177,1997-06-15,1,13.97
+9177,1997-06-24,1,13.97
+9177,1997-06-25,1,14.96
+9177,1997-07-09,3,36.74
+9177,1997-07-14,2,29.92
+9177,1997-07-16,1,29.32
+9177,1997-07-20,2,24.73
+9177,1997-08-03,4,59.84
+9177,1997-08-07,3,33.46
+9177,1997-09-21,2,25.48
+9177,1997-10-02,1,12.99
+9177,1997-10-23,2,21.48
+9177,1997-10-23,2,25.98
+9177,1997-10-27,1,11.49
+9177,1997-11-10,6,79.44
+9177,1997-11-11,3,37.97
+9177,1998-01-09,4,54.46
+9177,1998-02-02,3,41.47
+9177,1998-02-14,1,11.88
+9177,1998-03-01,1,12.99
+9177,1998-03-06,1,12.99
+9177,1998-03-14,2,28.98
+9177,1998-03-21,1,11.49
+9177,1998-03-22,1,14.99
+9177,1998-04-19,1,11.88
+9177,1998-04-19,1,39.99
+9177,1998-06-10,3,37.86
+9177,1998-06-10,1,12.99
+9177,1998-06-18,1,11.49
+9178,1997-02-03,1,16.36
+9179,1997-02-03,4,57.5
+9179,1997-02-26,5,69.66
+9179,1997-04-19,8,100.37
+9179,1997-05-14,2,31.49
+9179,1997-09-01,1,13.97
+9179,1997-11-12,6,94.44
+9179,1997-12-07,2,25.48
+9179,1998-01-06,3,54.97
+9179,1998-01-22,3,37.97
+9179,1998-03-03,3,60.97
+9179,1998-03-10,1,15.49
+9179,1998-06-08,2,70.96
+9180,1997-02-03,1,21.97
+9180,1998-01-04,2,56.98
+9181,1997-02-03,1,13.97
+9181,1997-03-17,2,18.56
+9181,1997-07-30,1,13.77
+9181,1997-09-03,3,38.91
+9181,1997-10-16,2,25.98
+9181,1997-10-25,1,17.99
+9181,1997-10-28,1,7.49
+9181,1997-11-19,3,38.97
+9181,1998-01-12,1,12.99
+9181,1998-01-17,1,19.49
+9181,1998-02-18,2,55.48
+9181,1998-03-26,2,25.98
+9181,1998-04-02,2,26.48
+9181,1998-04-27,2,19.27
+9181,1998-05-28,2,28.48
+9181,1998-06-26,2,29.98
+9182,1997-02-03,5,98
+9183,1997-02-03,1,8.77
+9183,1997-02-08,1,14.99
+9183,1997-03-02,3,44.97
+9183,1997-03-16,1,9.97
+9183,1997-04-05,1,19.99
+9184,1997-02-03,1,15.36
+9185,1997-02-03,1,14.99
+9186,1997-02-03,1,14.37
+9187,1997-02-03,1,21.99
+9188,1997-02-03,1,12.97
+9188,1997-03-29,4,43.51
+9189,1997-02-03,1,13.97
+9190,1997-02-11,1,38.77
+9190,1997-02-19,1,38.77
+9191,1997-02-03,1,11.77
+9192,1997-02-03,1,6.79
+9192,1997-02-14,1,11.77
+9192,1997-08-24,1,5.78
+9192,1997-08-29,1,13.97
+9192,1997-10-07,1,16.49
+9192,1997-11-04,1,5.99
+9193,1997-02-03,2,25.73
+9193,1997-03-07,2,22.54
+9193,1997-04-07,2,25.74
+9193,1997-07-31,2,46.63
+9193,1997-10-19,2,23.98
+9193,1997-12-22,2,26.98
+9194,1997-02-03,2,29.33
+9194,1997-07-30,2,29.58
+9194,1998-01-26,1,13.49
+9194,1998-02-25,1,11.49
+9194,1998-06-10,2,31.98
+9194,1998-06-17,1,23.08
+9195,1997-02-03,4,55.47
+9195,1997-02-03,2,33.32
+9195,1997-05-13,1,11.77
+9195,1997-08-13,3,41.92
+9195,1997-08-13,2,27.94
+9196,1997-02-05,1,5.78
+9197,1997-02-03,2,29.73
+9198,1997-02-03,4,60.24
+9199,1997-02-03,2,25.54
+9200,1997-02-03,1,21.77
+9201,1997-02-04,1,15.98
+9202,1997-02-05,2,23.54
+9202,1998-04-10,2,23.98
+9203,1997-02-03,2,28.34
+9204,1997-02-03,1,15.76
+9204,1997-02-04,1,9.77
+9205,1997-02-03,1,17.36
+9206,1997-02-03,1,19.99
+9206,1997-03-11,1,19.99
+9206,1997-03-27,1,33.99
+9206,1997-04-12,1,16.99
+9206,1997-06-12,1,21.9
+9206,1997-07-01,1,25.32
+9206,1997-07-06,1,23.88
+9206,1997-07-22,1,22.44
+9206,1997-08-03,1,19.55
+9206,1997-08-14,1,29.6
+9206,1997-09-05,1,13.97
+9206,1997-09-19,1,11.49
+9206,1997-09-23,1,29.99
+9206,1997-10-09,1,13.99
+9206,1997-10-20,1,26.99
+9206,1997-11-04,1,16.49
+9206,1997-11-05,1,18.49
+9206,1997-11-09,1,13.99
+9206,1998-04-21,1,13.49
+9206,1998-06-08,1,13.99
+9207,1997-02-03,1,22.99
+9208,1997-02-03,9,152.08
+9208,1997-10-23,5,117.95
+9208,1997-11-10,3,63.97
+9208,1998-01-25,7,96.82
+9208,1998-06-15,4,79.95
+9209,1997-02-03,2,23.54
+9209,1997-10-14,2,25.98
+9209,1997-11-04,2,18.98
+9209,1997-12-11,4,64.96
+9209,1998-04-15,1,12.99
+9209,1998-05-10,2,34.48
+9209,1998-06-05,1,11.99
+9210,1997-02-04,6,87.61
+9210,1997-02-12,3,50.1
+9210,1997-04-11,10,165.25
+9210,1997-04-17,29,353.11
+9210,1998-06-15,1,17.49
+9211,1997-02-03,1,14.96
+9212,1997-02-03,2,31.96
+9212,1997-06-20,1,24.77
+9212,1997-09-16,1,12.99
+9213,1997-02-04,1,5.78
+9214,1997-02-03,1,12.49
+9214,1997-03-19,1,14.96
+9214,1997-04-15,3,41.91
+9214,1998-03-10,1,12.99
+9214,1998-03-17,1,12.99
+9214,1998-06-22,1,11.88
+9215,1997-02-03,2,51.98
+9215,1997-11-06,1,22.49
+9215,1998-02-01,1,14.99
+9216,1997-02-06,4,52.68
+9216,1997-02-27,3,39.7
+9217,1997-02-03,1,23.99
+9218,1997-02-03,3,37.47
+9218,1997-07-07,7,72.18
+9218,1998-03-02,3,37.47
+9219,1997-02-03,1,41.9
+9220,1997-02-11,2,27.94
+9221,1997-02-03,1,39.97
+9222,1997-02-03,1,12.49
+9222,1997-03-29,1,15.7
+9222,1997-03-29,1,14.37
+9222,1997-04-07,1,8.77
+9222,1997-05-05,1,10.77
+9222,1997-05-10,2,24.74
+9222,1997-05-19,2,28.73
+9222,1997-05-22,1,12.97
+9222,1997-05-25,2,20.96
+9222,1997-06-24,6,80.41
+9222,1997-07-01,2,34.95
+9222,1997-08-30,1,21.7
+9222,1997-10-03,1,13.99
+9222,1997-10-06,1,16.99
+9222,1997-10-12,1,12.99
+9223,1997-02-03,3,43.49
+9223,1997-07-28,5,72.46
+9223,1998-03-01,8,95.74
+9224,1997-02-03,4,54.96
+9224,1997-03-02,2,29.98
+9225,1997-02-03,1,19.99
+9225,1997-11-26,1,32.49
+9225,1998-06-27,1,12.99
+9226,1997-02-04,1,15.96
+9226,1997-12-02,1,15.49
+9227,1997-02-03,1,9.78
+9228,1997-02-09,2,44.98
+9228,1997-12-28,1,13.99
+9228,1997-12-28,2,30.98
+9228,1998-02-01,1,12.58
+9229,1997-02-03,1,15.36
+9229,1997-07-26,1,14.96
+9230,1997-02-04,4,66.9
+9230,1997-03-19,9,119.9
+9230,1997-06-30,8,105.33
+9230,1997-07-28,7,98.35
+9231,1997-02-03,1,15.36
+9232,1997-02-03,1,9.77
+9233,1997-02-03,1,10.77
+9234,1997-02-03,1,20.99
+9235,1997-02-03,5,84.47
+9235,1997-07-07,1,27.77
+9235,1997-09-18,2,25.48
+9235,1997-10-15,2,28.48
+9235,1997-12-11,2,28.98
+9235,1998-05-01,1,15.49
+9235,1998-06-02,1,15.49
+9236,1997-02-03,3,40.5
+9237,1997-02-09,3,42.1
+9237,1997-02-17,2,25.74
+9237,1997-03-19,4,79.4
+9237,1997-03-26,1,13.97
+9237,1997-04-02,2,34.95
+9237,1997-04-10,2,23.74
+9237,1997-04-15,3,34.9
+9237,1997-04-21,2,28.93
+9237,1997-06-24,3,37.5
+9237,1997-06-27,2,29.33
+9237,1997-07-15,2,30.72
+9237,1997-08-17,2,27.73
+9237,1997-08-28,3,41.5
+9237,1997-09-25,2,28.48
+9237,1997-09-27,5,59.45
+9237,1997-10-22,4,53.46
+9237,1998-02-20,3,41.63
+9238,1997-02-03,5,58.64
+9238,1997-02-05,5,68.03
+9238,1997-07-30,1,14.96
+9238,1998-05-03,3,39.97
+9239,1997-02-03,2,28.13
+9240,1997-02-03,1,15.36
+9240,1998-04-29,1,11.99
+9241,1997-02-08,13,188.25
+9241,1997-05-04,3,46.08
+9241,1997-07-22,3,88.51
+9241,1997-07-26,3,37.51
+9242,1997-02-03,2,22.46
+9242,1997-05-30,1,14.96
+9242,1998-02-16,1,13.98
+9242,1998-05-19,1,12.99
+9242,1998-05-29,1,14.42
+9243,1997-02-10,1,15.36
+9243,1998-01-12,1,15.49
+9243,1998-01-27,3,45.97
+9244,1997-02-04,7,100.55
+9245,1997-02-04,12,213.06
+9245,1997-12-05,3,46.97
+9246,1997-02-03,1,12.77
+9246,1997-03-18,6,84.6
+9247,1997-02-03,3,56.35
+9247,1997-08-16,4,46.5
+9248,1997-02-03,1,21.99
+9249,1997-02-05,1,11.77
+9250,1997-02-04,1,14.96
+9251,1997-02-04,2,32.32
+9252,1997-02-04,1,14.96
+9253,1997-02-04,1,15.36
+9254,1997-02-04,1,15.36
+9254,1997-04-10,1,14.79
+9254,1998-02-17,2,22.98
+9254,1998-06-11,1,13.99
+9255,1997-02-04,1,15.99
+9256,1997-02-04,1,14.37
+9257,1997-02-04,1,12.49
+9257,1997-06-23,1,12.25
+9257,1997-11-10,1,12.49
+9257,1997-12-05,1,15.49
+9257,1998-05-15,1,14.49
+9258,1997-02-04,3,27.57
+9258,1997-03-28,1,14.96
+9258,1997-04-06,1,15.96
+9258,1998-03-25,1,12.99
+9258,1998-04-15,1,6.28
+9258,1998-04-17,1,28.49
+9258,1998-05-07,1,14.49
+9259,1997-02-04,3,34.51
+9260,1997-02-04,9,116.71
+9261,1997-02-04,1,12.97
+9262,1997-02-04,1,13.97
+9262,1997-03-19,2,27.94
+9262,1997-06-09,1,11.77
+9262,1998-03-14,2,23.48
+9263,1997-02-04,17,198.48
+9263,1997-02-09,2,27.73
+9263,1997-04-22,1,13.97
+9264,1997-02-04,1,88.77
+9265,1997-02-04,1,12.77
+9265,1997-11-16,1,14.99
+9265,1997-11-19,1,9.49
+9265,1997-11-22,2,19.98
+9265,1997-11-23,2,25.48
+9265,1997-12-07,1,25.49
+9265,1998-04-11,2,25.48
+9265,1998-04-18,1,11.49
+9265,1998-04-18,1,15.99
+9266,1997-02-04,2,22.76
+9266,1997-03-30,3,38.31
+9266,1997-06-25,2,28.34
+9266,1997-07-28,2,20.74
+9266,1997-12-02,2,29.48
+9267,1997-02-04,2,29.92
+9268,1997-02-07,2,20.76
+9269,1997-02-08,1,51.99
+9269,1997-02-22,1,36.97
+9269,1997-02-23,1,14.37
+9270,1997-02-04,1,10.97
+9271,1997-02-04,3,45.09
+9271,1997-04-07,1,13.97
+9271,1997-11-05,4,69.96
+9271,1997-12-15,2,27.98
+9271,1998-03-12,2,27.57
+9271,1998-05-18,1,15.49
+9272,1997-02-04,1,14.96
+9273,1997-02-10,2,29.33
+9274,1997-02-04,1,30.99
+9274,1997-04-14,1,10.77
+9274,1998-06-16,3,26.97
+9275,1997-02-09,5,73.88
+9275,1997-10-30,10,148.4
+9275,1998-05-04,7,86.61
+9276,1997-02-04,1,14.9
+9277,1997-02-04,1,23.99
+9278,1997-02-04,1,14.96
+9278,1997-05-22,2,29.92
+9279,1997-02-04,1,10.77
+9280,1997-03-17,2,29.33
+9281,1997-02-04,7,80.39
+9281,1997-02-08,4,56.7
+9281,1997-02-14,3,49.5
+9281,1997-03-18,5,54.85
+9281,1997-03-25,2,36.95
+9281,1997-05-11,3,35.51
+9281,1997-06-24,1,19.99
+9281,1997-06-27,3,15.57
+9281,1997-07-20,2,26.73
+9281,1997-08-05,2,21.54
+9281,1997-09-29,3,36.47
+9281,1997-10-12,1,12.99
+9281,1998-02-11,6,111.44
+9282,1997-02-04,2,26.73
+9283,1997-02-05,1,12.49
+9284,1997-02-05,1,15.36
+9285,1997-02-04,2,33.47
+9286,1997-02-04,2,31.54
+9287,1997-02-04,1,7.98
+9288,1997-02-04,2,27.76
+9289,1997-02-04,5,86.51
+9289,1997-02-23,1,11.77
+9289,1997-03-01,3,54.75
+9289,1997-06-24,1,16.65
+9289,1997-07-04,1,11.77
+9289,1997-08-24,1,11.77
+9289,1997-08-28,1,9.77
+9289,1997-08-28,1,6.77
+9289,1997-10-04,1,11.49
+9289,1997-10-08,1,9.49
+9289,1997-11-01,6,76.44
+9289,1998-06-28,1,12.99
+9290,1997-02-04,1,14.79
+9291,1997-02-04,1,13.77
+9292,1997-02-04,2,25.74
+9293,1997-02-04,4,62.48
+9294,1997-02-04,2,32.72
+9294,1997-05-13,1,9.98
+9295,1997-02-04,1,9.98
+9296,1997-02-15,1,17.76
+9296,1997-03-05,4,61.24
+9296,1997-04-03,4,58.85
+9296,1997-05-05,5,79.62
+9296,1997-08-28,1,26.75
+9297,1997-02-04,5,68.56
+9298,1997-02-04,1,27.37
+9299,1997-02-04,3,67.95
+9299,1997-02-24,3,49.75
+9299,1997-02-26,2,43.98
+9299,1997-03-13,1,9.99
+9299,1997-04-04,1,19.99
+9299,1997-05-17,2,52.28
+9299,1997-05-27,2,23.11
+9299,1997-06-01,1,8.77
+9299,1997-06-08,1,4.79
+9299,1997-06-08,1,12.25
+9299,1997-06-18,1,12.77
+9299,1997-07-21,2,42.98
+9299,1997-07-27,3,38.51
+9299,1997-09-03,1,14.96
+9299,1998-03-04,4,79.96
+9299,1998-04-22,3,41.47
+9299,1998-05-29,5,69.45
+9300,1997-02-04,2,27.94
+9300,1997-02-16,2,31.93
+9301,1997-02-04,1,14.37
+9302,1997-02-04,4,60.64
+9303,1997-02-06,2,26.95
+9304,1997-02-04,1,14.37
+9304,1997-06-15,1,4.79
+9305,1997-02-04,2,23.54
+9306,1997-02-04,5,65.41
+9307,1997-02-04,2,65.13
+9307,1997-02-07,3,60.43
+9307,1997-02-07,1,7.98
+9307,1997-04-19,2,18.95
+9307,1997-06-16,2,32.77
+9307,1997-08-20,8,123.28
+9307,1998-03-04,6,74.93
+9307,1998-03-06,1,60.99
+9308,1997-03-21,7,100.16
+9309,1997-02-04,1,11.77
+9310,1997-02-04,5,102.51
+9310,1997-02-13,2,21.54
+9311,1997-02-04,3,44.29
+9311,1997-03-28,4,52.47
+9311,1997-06-09,2,37.33
+9311,1997-11-09,4,55.46
+9311,1998-04-10,5,76.45
+9311,1998-06-04,2,38.67
+9312,1997-02-04,1,13.97
+9313,1997-02-04,2,30.75
+9314,1997-02-04,3,44.37
+9314,1997-03-09,1,22.77
+9314,1997-07-20,3,42.9
+9314,1997-11-23,5,81.95
+9314,1997-12-03,2,31.98
+9314,1998-02-11,2,28.98
+9314,1998-02-18,1,13.99
+9315,1997-02-04,2,24.13
+9316,1997-02-04,1,11.77
+9317,1997-02-04,1,12.97
+9318,1997-02-04,4,103.3
+9319,1997-02-04,1,7.78
+9320,1997-03-14,2,39.74
+9320,1998-01-21,5,57.84
+9321,1997-02-04,1,22.3
+9321,1997-02-24,1,24.99
+9322,1997-02-04,1,10.78
+9322,1997-12-04,2,35.48
+9323,1997-02-04,1,14.79
+9324,1997-02-04,1,12.49
+9325,1997-02-04,1,11.77
+9326,1997-02-04,3,47.97
+9327,1997-02-04,4,52.47
+9328,1997-02-04,1,7.78
+9329,1997-02-04,2,39.36
+9329,1997-03-12,1,10.77
+9329,1997-03-22,4,44.53
+9329,1997-04-05,2,29.92
+9330,1997-02-04,1,14.96
+9330,1998-01-21,1,12.49
+9330,1998-01-26,1,12.49
+9331,1997-02-04,1,7.78
+9332,1997-02-04,1,5.78
+9333,1997-02-04,2,42.98
+9334,1997-02-04,1,14.96
+9335,1997-02-04,4,54.28
+9336,1997-02-04,1,15.36
+9337,1997-02-04,7,95.55
+9338,1997-02-04,1,15.36
+9338,1997-04-25,1,11.77
+9339,1997-02-04,2,39.75
+9340,1997-02-04,4,72.08
+9340,1997-02-19,4,55.7
+9340,1997-03-27,7,104.99
+9340,1997-04-10,1,14.96
+9340,1997-05-05,7,103.75
+9340,1997-06-27,6,102.63
+9340,1997-06-30,1,14.96
+9340,1997-07-04,6,67.81
+9340,1997-07-23,6,113.46
+9340,1997-10-06,7,88.93
+9340,1997-10-26,5,66.95
+9340,1997-11-18,4,57.46
+9340,1997-12-04,8,122.42
+9340,1998-01-20,6,72.44
+9340,1998-03-05,10,138.38
+9340,1998-05-15,18,247.25
+9340,1998-06-29,7,112.02
+9341,1997-02-04,1,15.36
+9341,1998-06-13,1,27.99
+9342,1997-02-04,2,86.36
+9342,1997-02-16,6,88.84
+9342,1997-03-01,4,70.52
+9342,1997-03-08,2,25.54
+9342,1997-03-19,4,67.74
+9342,1997-04-01,4,59.11
+9342,1997-04-22,5,61.25
+9342,1997-05-01,4,49.89
+9342,1997-05-05,4,54.87
+9342,1997-05-14,2,31.61
+9342,1997-05-21,3,38.71
+9342,1997-06-09,3,38.71
+9342,1997-06-24,4,52.68
+9342,1997-09-19,4,49.96
+9342,1997-10-06,2,35.98
+9342,1997-10-17,1,20.99
+9342,1997-10-23,3,39.97
+9342,1998-02-21,1,21.49
+9342,1998-02-23,1,12.49
+9343,1997-02-04,1,8.77
+9344,1997-02-04,1,8.79
+9344,1997-02-05,1,8.79
+9344,1997-02-05,1,8.79
+9345,1997-02-04,3,39.1
+9346,1997-02-04,2,29.92
+9347,1997-02-04,1,10.97
+9347,1997-05-13,1,14.96
+9348,1997-02-04,1,14.99
+9348,1997-05-11,4,51.6
+9349,1997-02-04,1,14.79
+9349,1997-02-16,1,16.7
+9349,1997-03-06,2,18.76
+9350,1997-02-04,1,12.97
+9350,1997-03-06,1,15.36
+9350,1997-04-14,1,12.77
+9350,1997-05-12,1,14.79
+9350,1997-06-17,3,39.51
+9350,1997-07-02,3,44.69
+9350,1997-08-26,3,45.45
+9350,1997-08-27,1,14.99
+9350,1998-04-29,1,11.99
+9351,1997-02-04,5,75.22
+9351,1997-02-21,5,66.07
+9352,1997-02-04,1,6.79
+9353,1997-02-04,4,57.05
+9354,1997-02-04,1,19.9
+9355,1997-02-04,1,253.97
+9355,1997-02-10,4,498.48
+9356,1997-02-04,1,11.77
+9357,1997-02-04,2,26.74
+9358,1997-02-04,1,27.77
+9358,1998-04-11,23,314.77
+9359,1997-02-04,1,24.77
+9359,1997-02-05,1,26.77
+9359,1997-02-11,1,27.77
+9359,1997-07-23,2,27.73
+9359,1997-09-04,5,63.04
+9359,1998-06-30,1,18.49
+9360,1997-02-04,1,4.79
+9361,1997-02-04,1,13.77
+9362,1997-02-05,27,436.91
+9363,1997-02-04,1,9.99
+9363,1998-02-08,1,22.99
+9364,1997-02-04,1,11.77
+9365,1997-02-04,1,19.99
+9366,1997-02-04,1,13.97
+9367,1997-02-04,1,11.77
+9367,1997-04-07,1,14.96
+9367,1997-05-09,2,24.54
+9367,1997-12-15,1,11.49
+9368,1997-02-04,1,15.36
+9368,1997-02-26,2,23.54
+9368,1997-03-11,1,12.77
+9368,1997-03-13,1,11.77
+9368,1997-03-25,1,13.97
+9368,1997-05-05,1,14.96
+9368,1997-05-15,2,31.92
+9368,1997-07-09,1,20.97
+9368,1997-07-09,1,24.97
+9368,1997-07-11,3,47.11
+9368,1997-07-17,1,15.36
+9368,1997-08-13,1,15.96
+9368,1997-09-16,2,22.98
+9368,1997-09-25,2,5.98
+9368,1997-10-07,2,25.98
+9368,1997-10-20,2,18.48
+9368,1997-10-27,1,12.99
+9368,1997-11-06,1,27.99
+9368,1997-11-11,2,17.98
+9368,1997-11-20,2,24.48
+9368,1997-12-01,2,27.98
+9368,1997-12-04,1,19.49
+9368,1997-12-06,1,9.49
+9368,1997-12-23,2,26.48
+9368,1997-12-24,1,27.99
+9368,1998-01-09,2,20.98
+9368,1998-01-13,1,13.99
+9368,1998-02-17,1,11.49
+9368,1998-03-18,1,15.99
+9368,1998-04-06,2,29.98
+9368,1998-04-09,1,11.49
+9368,1998-04-21,1,11.49
+9368,1998-05-20,1,27.99
+9368,1998-06-01,2,28.98
+9369,1997-02-04,1,12.77
+9370,1997-02-04,2,25.74
+9371,1997-02-04,2,27.13
+9371,1997-04-21,5,60.44
+9371,1997-06-17,3,55.89
+9372,1997-02-05,3,41.9
+9372,1997-11-18,1,12.99
+9373,1997-02-04,2,23.54
+9374,1997-02-04,1,12.49
+9374,1997-02-08,1,15.96
+9375,1997-02-11,3,42.9
+9375,1997-03-16,2,29.92
+9375,1997-04-07,2,20.08
+9375,1997-04-13,1,23.97
+9375,1997-05-04,2,29.92
+9375,1997-05-18,2,27.94
+9375,1997-06-23,2,27.34
+9375,1997-07-06,2,79.54
+9375,1998-03-08,2,26.48
+9376,1997-03-09,3,43.89
+9376,1997-08-01,8,89.36
+9377,1997-02-04,1,12.49
+9377,1997-04-29,1,4.99
+9378,1997-02-04,1,13.97
+9378,1997-02-12,1,11.77
+9378,1997-02-24,1,13.97
+9378,1997-07-21,1,11.77
+9378,1997-09-15,1,12.99
+9378,1997-10-08,1,14.99
+9379,1997-02-04,8,157.57
+9379,1997-07-31,4,54.06
+9380,1997-02-04,3,37.91
+9380,1997-03-17,5,60.24
+9380,1997-05-09,3,36.9
+9380,1997-05-28,1,15.36
+9380,1997-08-30,3,44.88
+9380,1998-05-22,3,44.97
+9381,1997-02-04,1,12.77
+9381,1997-02-09,1,12.49
+9381,1997-03-23,1,17.7
+9381,1997-07-21,1,12.77
+9381,1997-09-29,1,10.99
+9382,1997-02-04,1,9.77
+9383,1997-02-04,1,6.77
+9383,1997-02-10,1,8.77
+9384,1997-02-04,1,14.96
+9384,1998-02-02,1,9.78
+9385,1997-02-04,1,25.77
+9386,1997-02-04,1,17.76
+9386,1997-07-06,1,14.96
+9386,1997-08-13,1,11.77
+9386,1998-02-04,1,11.49
+9386,1998-02-19,3,38.65
+9386,1998-03-07,1,12.99
+9386,1998-03-17,2,32.98
+9386,1998-05-07,2,26.48
+9387,1997-02-04,3,33.3
+9388,1997-02-04,1,12.77
+9389,1997-02-04,1,15.36
+9390,1997-02-04,2,22.26
+9390,1997-02-27,2,28.33
+9390,1998-03-16,2,30.98
+9391,1997-02-04,1,14.96
+9391,1997-07-23,3,33.52
+9391,1998-03-09,3,17.47
+9391,1998-04-19,1,13.99
+9391,1998-04-20,1,35.49
+9392,1997-02-04,2,29.73
+9392,1998-01-17,3,36.47
+9392,1998-01-28,2,27.98
+9392,1998-03-15,4,53.74
+9392,1998-05-08,2,25.45
+9392,1998-05-22,2,27.98
+9393,1997-02-04,2,26.46
+9394,1997-02-04,2,48.6
+9394,1997-07-21,2,45.4
+9395,1997-02-04,1,12.49
+9396,1997-02-04,1,16.36
+9397,1997-02-06,1,11.77
+9398,1997-02-06,1,15.36
+9399,1997-02-04,1,12.49
+9400,1997-02-04,1,13.98
+9400,1997-05-21,2,24.5
+9401,1997-02-04,1,11.77
+9402,1997-02-04,1,14.96
+9403,1997-02-04,1,25.77
+9403,1997-02-23,1,14.96
+9403,1997-05-24,1,14.99
+9404,1997-02-04,1,10.97
+9405,1997-02-06,1,11.77
+9406,1997-02-04,2,121.74
+9407,1997-02-04,2,11.58
+9408,1997-02-04,1,15.36
+9409,1997-02-04,2,31.06
+9410,1997-02-04,3,32.53
+9410,1997-02-17,3,37.51
+9410,1997-03-17,3,41.5
+9410,1997-10-02,1,20.99
+9410,1998-01-16,3,34.97
+9410,1998-03-20,2,20.98
+9411,1997-02-04,1,29.97
+9412,1997-02-04,2,25.47
+9413,1997-02-04,1,13.97
+9414,1997-02-04,1,14.37
+9415,1997-02-04,1,13.97
+9416,1997-02-04,3,39.31
+9417,1997-02-08,4,58.12
+9417,1997-06-03,2,26.14
+9417,1997-10-23,1,12.99
+9417,1997-12-12,1,32.49
+9418,1997-02-04,1,13.97
+9418,1997-02-26,1,34.37
+9419,1997-02-04,1,17.76
+9420,1997-02-04,1,19.99
+9421,1997-02-04,2,28.76
+9422,1997-02-04,2,30.72
+9422,1997-02-28,7,69.68
+9422,1997-04-08,1,14.96
+9422,1998-01-15,1,13.99
+9423,1997-02-04,1,24.77
+9423,1997-05-26,3,44.88
+9423,1997-07-10,2,29.92
+9423,1997-10-15,2,29.98
+9423,1997-10-25,2,24.48
+9423,1998-01-29,4,45.96
+9423,1998-03-01,3,42.25
+9423,1998-03-09,1,15.49
+9423,1998-04-17,6,68.44
+9424,1997-02-04,1,15.36
+9424,1997-05-16,1,23.77
+9424,1997-05-22,1,14.37
+9424,1998-02-26,5,59.4
+9425,1997-02-04,3,21.35
+9425,1997-03-16,6,38.84
+9425,1997-04-07,5,34.32
+9425,1997-05-01,7,35.53
+9425,1997-05-29,1,6.79
+9425,1997-05-31,3,18.56
+9425,1997-06-25,7,61.16
+9425,1997-09-16,4,44.96
+9425,1998-01-19,8,99.45
+9426,1997-02-04,1,11.77
+9427,1997-02-04,1,11.77
+9428,1997-02-04,7,83.98
+9428,1997-04-22,3,53.73
+9429,1997-02-04,6,82.21
+9429,1998-05-14,3,35.36
+9430,1997-02-04,3,36.31
+9431,1997-02-13,2,25.94
+9431,1997-04-07,1,10.77
+9431,1997-05-08,4,55.63
+9432,1997-02-11,1,18.76
+9432,1997-02-17,1,13.97
+9432,1997-04-27,1,15.36
+9432,1997-04-28,1,11.77
+9432,1997-07-31,1,6.79
+9433,1997-02-04,7,100.55
+9434,1997-02-04,1,9.77
+9435,1997-02-07,2,26.14
+9436,1997-03-12,1,6.79
+9436,1998-04-16,1,18.49
+9437,1997-02-04,2,39.98
+9438,1997-02-04,1,14.37
+9438,1998-03-19,1,11.49
+9439,1997-02-04,1,14.96
+9439,1997-04-17,1,13.97
+9439,1997-05-11,1,14.37
+9439,1997-06-08,1,13.97
+9439,1997-10-12,1,5.49
+9439,1997-10-19,1,12.99
+9439,1997-12-23,1,13.99
+9439,1998-02-15,1,6.49
+9439,1998-03-08,1,12.99
+9439,1998-05-02,1,9.99
+9439,1998-05-14,1,11.88
+9439,1998-05-19,1,9.99
+9439,1998-05-19,1,7.69
+9439,1998-05-28,1,7.69
+9439,1998-06-16,1,12.99
+9440,1997-02-04,11,195.13
+9440,1997-02-15,5,104.65
+9440,1997-03-21,9,142.66
+9440,1997-06-08,26,362.19
+9440,1997-06-08,5,109.28
+9441,1997-02-27,2,22.76
+9442,1997-02-04,2,30.33
+9443,1997-02-04,1,6.79
+9443,1997-02-05,1,11.77
+9443,1997-03-06,1,5.78
+9443,1997-03-20,1,9.77
+9443,1997-04-10,1,14.37
+9443,1997-05-18,1,6.79
+9444,1997-02-04,2,52.36
+9445,1997-03-16,3,45.29
+9446,1997-02-05,2,30.92
+9446,1997-03-23,2,30.92
+9446,1997-04-13,4,20.36
+9446,1997-04-23,2,22.75
+9446,1997-07-28,1,19.99
+9446,1997-08-03,1,14.99
+9446,1997-09-02,2,25.95
+9446,1997-09-15,1,14.49
+9446,1997-09-30,2,28.98
+9446,1997-11-02,2,32.48
+9446,1997-12-01,1,14.49
+9446,1998-01-02,3,17.47
+9446,1998-02-01,2,27.98
+9446,1998-02-17,2,25.98
+9446,1998-03-23,2,28.98
+9446,1998-03-30,1,11.49
+9446,1998-04-16,2,27.57
+9446,1998-04-22,2,15.57
+9446,1998-06-15,1,9.49
+9447,1997-02-04,1,11.99
+9448,1997-02-04,1,54.97
+9448,1998-05-21,1,34.98
+9448,1998-06-16,3,28.47
+9448,1998-06-16,2,41.98
+9449,1997-02-06,1,11.77
+9450,1997-02-04,3,47.97
+9450,1997-02-25,1,12.49
+9450,1997-03-24,5,59.91
+9450,1997-04-02,4,71.42
+9450,1998-01-12,3,52.97
+9451,1997-02-04,3,29.57
+9452,1997-02-04,1,9.77
+9453,1997-02-10,3,41.7
+9453,1997-06-19,2,28.93
+9453,1997-07-29,3,44.88
+9453,1997-12-14,4,55.46
+9453,1998-01-06,1,12.99
+9454,1997-02-04,1,13.97
+9454,1997-02-04,1,13.97
+9454,1997-04-17,1,14.96
+9455,1997-02-04,1,15.7
+9456,1997-02-04,3,47.69
+9456,1997-07-29,4,55.47
+9457,1997-02-04,5,64.04
+9458,1997-02-04,5,84.02
+9458,1997-03-02,3,43.3
+9458,1997-03-21,3,45.68
+9458,1997-04-01,1,25.77
+9458,1997-08-14,4,85.3
+9458,1997-09-14,3,37.47
+9458,1997-11-26,3,39.47
+9458,1998-04-17,2,23.37
+9459,1997-02-04,2,36.33
+9459,1997-09-12,2,25.98
+9460,1997-02-04,6,77.03
+9460,1997-03-07,2,21.74
+9460,1997-12-30,3,39.47
+9461,1997-02-04,1,12.49
+9461,1997-03-25,1,14.96
+9462,1997-02-18,4,81.7
+9462,1997-02-28,4,139.08
+9462,1997-04-04,6,70.55
+9462,1997-06-26,2,27.13
+9462,1997-10-23,2,29.48
+9463,1997-02-04,3,25.94
+9464,1997-02-04,2,24.48
+9465,1997-02-04,3,51.75
+9465,1997-02-11,1,17.99
+9465,1997-03-07,3,33.5
+9465,1997-06-03,5,61.44
+9465,1997-08-04,4,60.05
+9465,1997-08-26,4,47.28
+9465,1998-03-02,4,48.22
+9465,1998-05-01,3,41.47
+9465,1998-06-05,2,22.37
+9466,1997-02-07,4,31.33
+9467,1997-02-04,3,61.7
+9467,1997-06-15,2,26.14
+9467,1998-02-03,2,25.48
+9468,1997-02-04,2,22.94
+9468,1998-03-20,1,11.49
+9468,1998-05-19,1,8.38
+9468,1998-06-25,1,9.49
+9469,1997-02-05,2,21.16
+9470,1997-02-04,1,12.49
+9471,1997-02-04,1,14.37
+9471,1997-02-17,1,15.36
+9471,1997-04-03,2,18.76
+9471,1997-04-16,1,12.49
+9472,1997-02-04,2,21.16
+9473,1997-02-04,1,12.97
+9473,1997-04-10,1,10.99
+9474,1997-02-04,5,73.44
+9475,1997-02-04,1,14.37
+9476,1997-02-04,1,15.76
+9476,1997-05-28,1,14.77
+9476,1997-11-02,3,47.97
+9476,1998-01-15,1,15.99
+9476,1998-02-07,1,14.99
+9477,1997-02-04,1,22.97
+9477,1997-03-14,1,11.77
+9477,1997-05-05,1,14.37
+9477,1997-07-26,1,11.77
+9477,1997-09-20,1,11.49
+9477,1997-10-01,1,12.99
+9477,1997-12-07,2,25.98
+9477,1998-04-14,1,9.49
+9477,1998-04-14,1,15.49
+9478,1997-02-04,1,15.36
+9479,1997-02-04,1,13.77
+9479,1997-07-28,2,54.73
+9479,1998-01-05,1,16.99
+9479,1998-04-27,2,35.86
+9479,1998-04-30,3,44.97
+9480,1997-02-04,1,15.36
+9480,1997-02-04,1,16.36
+9480,1997-02-04,2,28.93
+9480,1997-02-04,1,14.37
+9481,1997-02-04,1,8.77
+9481,1998-03-06,1,12.99
+9481,1998-04-06,1,11.49
+9481,1998-05-13,1,11.88
+9482,1997-02-04,2,9.98
+9483,1997-02-04,3,29.91
+9483,1997-02-12,5,91.91
+9484,1997-02-04,2,28.74
+9485,1997-02-04,1,52.77
+9486,1997-02-04,2,20.76
+9486,1997-02-09,2,30.33
+9486,1997-10-11,2,37.48
+9487,1997-02-04,1,19.99
+9487,1997-09-13,1,15.99
+9488,1997-02-04,1,10.77
+9489,1997-02-09,1,11.77
+9490,1997-02-09,3,41.1
+9491,1997-02-04,1,15.99
+9492,1997-02-06,2,19.54
+9492,1997-10-28,2,27.98
+9492,1997-10-30,2,27.98
+9492,1997-11-05,2,27.98
+9493,1997-02-04,1,14.99
+9493,1997-06-18,1,12.97
+9494,1997-02-04,3,33.51
+9494,1997-04-13,3,53.5
+9494,1998-06-04,5,60.84
+9495,1997-02-04,1,13.97
+9495,1997-02-11,1,14.79
+9496,1997-02-04,1,13.97
+9497,1997-02-04,3,43.3
+9498,1997-02-04,1,23.77
+9499,1997-02-04,4,119.25
+9500,1997-02-06,3,38.91
+9500,1997-06-04,3,44.88
+9500,1997-09-30,2,43.48
+9500,1998-03-21,3,37.47
+9500,1998-05-22,3,41.97
+9501,1997-02-04,2,29.92
+9502,1997-02-04,1,13.97
+9503,1997-02-04,1,9.77
+9504,1997-02-04,1,14.37
+9504,1998-04-06,1,22.49
+9505,1997-02-04,1,14.96
+9505,1997-07-02,3,43.89
+9505,1998-02-24,3,36.84
+9505,1998-02-27,3,36.34
+9506,1997-02-04,1,14.37
+9507,1997-02-04,1,12.77
+9508,1997-02-04,3,35.31
+9508,1997-05-15,4,58.51
+9508,1998-05-16,4,61.96
+9509,1997-02-04,1,14.96
+9510,1997-02-04,1,11.77
+9511,1997-02-04,1,10.99
+9511,1997-04-29,1,14.79
+9512,1997-02-04,1,16.7
+9512,1997-07-14,1,14.96
+9513,1997-02-04,1,16.36
+9513,1997-03-08,1,14.79
+9513,1997-07-28,1,14.96
+9514,1997-02-04,1,16.36
+9515,1997-02-16,2,23.08
+9515,1997-05-02,3,55.9
+9516,1997-02-04,1,11.77
+9517,1997-02-06,1,19.97
+9517,1997-11-06,3,63.47
+9518,1997-02-04,1,15.36
+9519,1997-02-05,1,9.77
+9519,1997-07-15,1,14.96
+9520,1997-02-04,1,14.37
+9521,1997-02-04,2,31.33
+9521,1997-02-20,3,35.51
+9522,1997-02-04,1,15.36
+9523,1997-02-04,2,23.34
+9523,1997-07-23,1,12.77
+9523,1997-07-25,1,14.79
+9524,1997-02-05,4,61.07
+9524,1997-04-07,5,67.66
+9524,1997-07-29,7,99.17
+9524,1998-06-29,4,46.24
+9525,1997-02-04,1,15.76
+9526,1997-02-05,3,48.9
+9527,1997-02-04,1,12.49
+9528,1997-02-04,1,13.97
+9529,1997-02-04,1,38.99
+9530,1997-02-04,1,14.37
+9531,1997-02-04,1,11.77
+9531,1997-08-15,4,47.28
+9531,1997-09-09,5,74.45
+9531,1997-09-26,1,10.49
+9531,1997-12-19,2,25.48
+9531,1997-12-31,4,30.96
+9531,1998-01-23,5,40.95
+9531,1998-01-27,5,79.95
+9531,1998-02-12,2,26.66
+9531,1998-03-27,2,25.98
+9531,1998-05-22,4,50.96
+9532,1997-02-06,1,13.77
+9532,1997-12-16,1,11.99
+9533,1997-02-04,1,14.37
+9534,1997-02-04,1,13.97
+9535,1997-02-04,2,21.75
+9535,1997-02-09,1,13.97
+9535,1997-02-23,1,15.36
+9535,1997-02-25,1,3.99
+9535,1997-03-15,8,150.7
+9535,1997-05-14,1,18.9
+9535,1997-08-25,1,12.25
+9535,1997-12-21,1,32.49
+9535,1997-12-30,1,31.49
+9535,1998-02-19,1,7.99
+9535,1998-03-10,1,11.88
+9536,1997-02-04,1,14.96
+9537,1997-02-04,1,15.96
+9538,1997-02-04,2,22.76
+9539,1997-02-04,1,20.99
+9539,1997-10-09,5,68.45
+9540,1997-02-04,1,13.97
+9541,1997-02-04,2,29.76
+9542,1997-02-04,3,34.31
+9542,1997-02-12,2,28.74
+9542,1997-05-13,1,11.77
+9542,1998-03-22,4,53.46
+9543,1997-02-04,2,24.98
+9543,1997-04-01,1,12.49
+9544,1997-02-04,1,16.36
+9545,1997-02-04,1,48.77
+9546,1997-02-04,4,45.48
+9547,1997-02-04,3,42.49
+9548,1997-03-09,1,35.99
+9549,1997-02-04,2,18.55
+9549,1998-02-25,1,17.99
+9550,1997-02-04,2,27.94
+9551,1997-02-04,1,12.99
+9551,1997-02-09,2,15.54
+9551,1997-03-02,1,14.96
+9552,1997-02-04,5,65.65
+9553,1997-02-04,3,71.95
+9553,1997-08-02,2,23.54
+9553,1997-12-12,1,9.49
+9553,1998-03-21,1,9.49
+9553,1998-04-13,1,11.49
+9554,1997-02-04,1,14.77
+9555,1997-02-04,1,15.36
+9555,1997-02-05,2,26.14
+9555,1997-02-18,2,28.74
+9555,1997-04-22,3,39.51
+9555,1997-05-06,2,24.33
+9555,1997-05-13,2,20.54
+9555,1997-07-06,2,30.32
+9555,1997-08-05,1,15.36
+9555,1997-12-07,1,10.49
+9555,1997-12-07,1,10.49
+9556,1997-02-04,1,15.36
+9557,1997-02-04,4,59.85
+9557,1997-02-04,1,13.97
+9557,1997-10-29,2,25.98
+9557,1997-12-16,1,12.99
+9558,1997-02-04,2,30.32
+9558,1997-04-07,1,22.77
+9559,1997-02-04,2,24.78
+9559,1997-02-06,4,61.27
+9560,1997-02-04,2,30.98
+9561,1997-02-04,1,12.49
+9562,1997-02-04,1,9.77
+9563,1997-02-05,1,10.77
+9563,1997-04-05,4,37.68
+9563,1997-05-20,5,59.25
+9563,1997-07-02,5,66.65
+9563,1998-06-10,3,43.97
+9564,1997-02-04,1,11.77
+9565,1997-02-04,2,28.34
+9565,1997-03-05,1,14.96
+9565,1997-05-11,2,36.6
+9565,1997-10-09,5,66.45
+9565,1997-11-05,2,27.98
+9565,1997-11-19,1,2.99
+9565,1998-01-11,1,12.99
+9565,1998-01-31,2,35.98
+9565,1998-03-07,1,11.49
+9565,1998-03-09,1,11.49
+9565,1998-03-30,1,12.99
+9565,1998-04-25,3,41.97
+9566,1997-02-04,1,27.77
+9566,1997-10-20,2,23.98
+9566,1997-10-29,3,37.47
+9566,1998-03-02,3,36.34
+9567,1997-02-04,1,15.96
+9568,1997-02-04,2,25.74
+9568,1997-06-16,2,30.33
+9568,1997-06-25,2,25.74
+9568,1998-02-26,3,34.24
+9568,1998-04-06,1,9.08
+9568,1998-04-16,1,8.38
+9569,1997-02-05,1,14.99
+9570,1997-02-04,3,46.09
+9571,1997-02-04,2,30.39
+9571,1997-03-16,1,11.99
+9571,1997-03-27,1,14.96
+9572,1997-02-04,10,224.28
+9572,1997-05-04,9,152.72
+9572,1997-11-09,9,204.91
+9573,1997-02-05,1,19.99
+9574,1997-02-04,1,11.77
+9575,1997-02-04,1,14.37
+9576,1997-02-04,2,31.76
+9576,1997-03-04,1,15.99
+9576,1997-07-27,1,33.86
+9577,1997-02-04,3,40.51
+9577,1997-03-13,2,31.94
+9578,1997-02-04,1,13.97
+9579,1997-02-04,1,13.97
+9580,1997-02-04,1,10.97
+9580,1997-04-07,1,15.96
+9581,1997-02-04,1,15.9
+9581,1997-02-18,1,14.37
+9581,1997-09-06,1,11.77
+9581,1997-11-13,2,28.48
+9581,1998-04-19,1,13.49
+9581,1998-06-11,2,15.98
+9582,1997-02-04,2,21.46
+9583,1997-02-04,1,11.77
+9584,1997-02-04,2,24.98
+9584,1997-04-21,4,49.96
+9585,1997-02-11,1,39.99
+9585,1997-08-04,2,58.6
+9585,1998-06-22,1,13.99
+9586,1997-02-04,1,13.97
+9586,1997-05-26,2,27.74
+9586,1997-11-15,1,5.99
+9586,1998-01-13,1,15.49
+9587,1997-02-04,3,46.28
+9587,1997-06-26,2,28.34
+9587,1997-09-12,2,21.98
+9587,1998-03-06,2,57.87
+9587,1998-03-16,2,23.37
+9587,1998-04-03,1,35.67
+9587,1998-05-19,2,23.76
+9588,1997-02-04,2,33.53
+9589,1997-02-04,8,106.07
+9590,1997-02-04,1,6.79
+9591,1997-02-04,1,15.36
+9591,1997-03-23,1,14.96
+9592,1997-02-04,1,14.37
+9593,1997-02-04,1,4.79
+9594,1997-02-04,1,14.79
+9595,1997-02-04,2,28.45
+9595,1997-02-11,1,12.49
+9596,1997-02-04,1,11.99
+9596,1997-02-06,1,12.77
+9597,1997-02-04,1,29.37
+9598,1997-02-04,1,19.3
+9599,1997-02-04,1,9.98
+9600,1997-02-05,1,14.96
+9601,1997-02-11,1,14.37
+9602,1997-02-04,1,15.9
+9603,1997-02-05,4,73.71
+9603,1997-02-05,1,13.97
+9603,1997-02-05,1,24.99
+9603,1997-02-06,1,11.77
+9603,1997-02-21,2,30.35
+9603,1997-02-26,1,14.96
+9603,1997-04-09,3,45.91
+9603,1997-05-03,1,14.99
+9603,1997-09-08,1,13.97
+9603,1997-09-08,1,14.96
+9603,1997-12-30,2,56.98
+9603,1998-04-14,1,13.99
+9603,1998-05-27,1,26.99
+9604,1997-02-04,2,67.4
+9604,1997-09-01,1,32.9
+9605,1997-02-05,2,29.33
+9605,1997-02-17,1,15.36
+9605,1997-02-26,1,16.36
+9605,1997-03-10,2,25.74
+9605,1997-03-26,2,35.13
+9605,1997-06-19,2,29.73
+9605,1997-06-29,1,8.77
+9606,1997-02-04,2,28.76
+9607,1997-02-05,2,27.94
+9607,1997-04-29,1,12.77
+9608,1997-02-04,1,9.77
+9608,1997-02-23,2,21.74
+9608,1997-11-14,2,22.98
+9609,1997-02-05,2,37.76
+9609,1997-08-03,1,12.25
+9609,1997-09-19,3,20.47
+9609,1998-03-13,1,42.49
+9609,1998-03-19,1,11.49
+9609,1998-03-31,1,47.99
+9609,1998-04-07,3,36.36
+9610,1997-02-06,3,40.57
+9610,1997-04-07,2,18.56
+9610,1997-05-13,1,11.77
+9610,1997-07-08,2,32.33
+9611,1997-02-05,4,37.56
+9612,1997-02-05,2,27.94
+9612,1997-02-22,3,39.64
+9612,1997-03-01,1,20.99
+9612,1997-03-25,1,15.36
+9612,1997-04-09,2,40.98
+9612,1997-06-01,1,18.77
+9612,1997-06-04,1,13.97
+9612,1997-07-08,1,13.97
+9612,1997-08-24,1,9.77
+9612,1997-09-14,1,13.99
+9612,1997-10-05,1,20.99
+9612,1997-10-09,1,12.49
+9612,1997-11-06,2,26.98
+9612,1997-11-21,1,12.99
+9612,1997-11-30,4,154.46
+9612,1997-12-15,2,42.98
+9612,1998-05-05,1,11.88
+9612,1998-05-27,2,29.07
+9612,1998-06-05,2,27.98
+9613,1997-02-20,2,53.14
+9614,1997-02-05,1,13.7
+9615,1997-02-05,1,18.99
+9615,1998-05-24,3,36.47
+9616,1997-02-05,2,29.33
+9616,1997-06-22,1,14.37
+9617,1997-02-05,1,13.97
+9618,1997-02-05,1,19.77
+9619,1997-02-05,1,14.37
+9620,1997-02-05,2,29.98
+9620,1997-02-24,1,14.99
+9620,1997-05-06,2,39.98
+9621,1997-02-05,1,16.99
+9622,1997-02-05,7,92.81
+9622,1997-05-26,3,36.5
+9623,1997-02-05,1,16.36
+9624,1997-02-05,1,13.97
+9625,1997-02-05,5,78.64
+9626,1997-02-05,1,13.77
+9627,1997-02-05,1,15.36
+9628,1997-02-05,1,6.79
+9629,1997-02-05,2,42.93
+9630,1997-03-02,3,42.66
+9631,1997-02-05,1,5.99
+9632,1997-02-05,1,9.99
+9632,1997-03-06,1,14.96
+9632,1998-02-09,1,11.88
+9632,1998-02-25,1,13.57
+9632,1998-04-07,2,27.37
+9632,1998-05-01,1,55.99
+9633,1997-02-05,1,13.97
+9633,1997-02-05,1,14.96
+9634,1997-02-05,2,19.76
+9634,1997-04-04,1,14.96
+9635,1997-02-05,4,65.65
+9635,1997-02-27,3,38.71
+9635,1997-06-22,1,29.37
+9635,1998-01-05,2,38.48
+9636,1997-02-05,2,22.74
+9637,1997-02-05,1,9.98
+9637,1997-02-11,2,44.73
+9638,1997-02-05,4,43.29
+9638,1997-02-24,2,27.13
+9638,1997-04-16,2,29.13
+9638,1997-11-30,3,21.47
+9638,1998-03-26,3,32.97
+9639,1997-02-05,1,13.97
+9639,1997-06-24,5,71.5
+9640,1997-02-05,2,60.14
+9640,1998-02-14,2,23.48
+9641,1997-02-05,3,67.15
+9642,1997-03-21,5,59.51
+9643,1997-03-04,6,79.2
+9643,1997-03-04,5,70.63
+9643,1997-05-05,3,41.91
+9644,1997-02-05,27,366.92
+9644,1997-04-10,1,13.77
+9644,1997-05-06,1,21.77
+9644,1997-06-01,3,41.5
+9644,1997-07-07,2,23.69
+9644,1998-03-24,15,209.24
+9644,1998-05-01,11,140.57
+9644,1998-06-24,2,58.48
+9645,1997-02-09,9,115.11
+9645,1997-06-20,3,34.71
+9645,1998-05-16,2,28.07
+9646,1997-02-05,4,34.96
+9646,1997-06-13,1,33.86
+9646,1997-06-16,2,15.76
+9646,1997-07-23,3,41.1
+9646,1998-03-29,2,17.87
+9647,1997-02-05,1,36.99
+9647,1997-02-11,1,21.3
+9647,1997-02-14,1,13.97
+9647,1997-04-15,2,24.73
+9647,1997-05-14,1,11.77
+9647,1997-07-23,1,18.77
+9647,1998-06-04,2,24.46
+9648,1997-02-05,1,8.99
+9648,1997-02-08,2,28.34
+9649,1997-02-05,1,11.77
+9650,1997-02-08,1,11.77
+9651,1997-02-18,37,493.91
+9652,1997-02-05,2,28.93
+9653,1997-02-05,2,25.74
+9653,1997-02-12,1,14.96
+9653,1997-03-30,1,14.96
+9653,1997-06-20,2,31.92
+9653,1997-06-28,1,14.96
+9654,1997-02-05,3,44.29
+9654,1997-02-22,3,40.11
+9654,1997-05-13,3,41.69
+9655,1997-02-05,1,14.79
+9655,1997-03-29,1,24.78
+9655,1997-08-22,1,13.97
+9655,1998-02-26,1,19.49
+9656,1997-02-05,1,25.77
+9656,1997-03-09,1,24.99
+9657,1997-02-05,3,58.3
+9658,1997-02-05,1,14.37
+9658,1997-02-24,1,13.97
+9658,1997-08-03,2,27.21
+9658,1997-10-18,2,28.98
+9658,1997-12-12,1,13.99
+9658,1998-06-25,1,12.99
+9659,1997-02-05,4,44.27
+9659,1997-02-09,1,15.96
+9660,1997-02-05,2,55.98
+9661,1997-02-05,4,47.68
+9661,1997-04-24,5,74.24
+9661,1997-07-24,13,185.73
+9661,1997-08-13,1,14.37
+9661,1997-12-09,2,22.98
+9661,1997-12-24,3,44.97
+9661,1998-02-09,2,28.98
+9661,1998-03-24,1,11.88
+9661,1998-05-06,2,23.76
+9661,1998-05-26,2,30.98
+9661,1998-06-23,2,22.48
+9662,1997-02-05,1,11.77
+9663,1997-02-05,1,22.3
+9664,1997-02-05,1,11.99
+9664,1998-01-21,1,16.49
+9665,1997-02-14,1,12.77
+9665,1997-03-25,3,44.69
+9665,1997-07-06,8,114.72
+9666,1997-02-05,6,75.06
+9666,1997-03-07,4,57.66
+9666,1997-03-23,2,29.75
+9666,1997-03-28,1,15.96
+9666,1997-05-14,2,24.54
+9666,1997-07-09,2,30.72
+9666,1997-07-22,2,19.75
+9666,1997-07-28,1,9.98
+9666,1997-09-01,1,15.96
+9666,1998-02-13,5,115.82
+9666,1998-05-12,4,27.76
+9667,1997-02-18,2,26.35
+9668,1997-02-05,3,41.5
+9669,1997-02-05,1,14.96
+9669,1997-11-13,1,12.99
+9670,1997-02-05,1,35.77
+9671,1997-02-05,1,12.77
+9672,1997-02-05,5,61.32
+9672,1997-04-03,2,19.98
+9672,1997-07-26,2,104.98
+9672,1997-08-06,4,45.89
+9672,1997-09-28,3,24.47
+9672,1997-11-03,2,9.48
+9673,1997-02-07,2,18.74
+9674,1997-02-05,2,24.26
+9674,1997-02-11,3,72.9
+9674,1997-08-10,2,20.54
+9674,1997-08-20,1,6.77
+9674,1997-09-21,3,36.47
+9674,1998-02-09,2,12.99
+9675,1997-02-05,4,51.87
+9676,1997-02-05,5,68.63
+9676,1997-02-06,5,63.46
+9676,1997-03-04,1,21.99
+9677,1997-02-05,1,52.77
+9678,1997-02-05,1,12.49
+9678,1997-03-05,1,13.9
+9678,1997-04-05,2,38.48
+9679,1997-02-05,1,8.77
+9680,1997-02-05,2,17.98
+9681,1997-02-05,1,23.77
+9681,1997-03-12,2,30.32
+9681,1997-06-19,1,14.96
+9681,1997-10-17,2,25.98
+9681,1998-02-12,3,37.9
+9681,1998-03-17,4,51.13
+9681,1998-06-10,7,90.07
+9682,1997-02-05,1,15.96
+9683,1997-02-05,2,30.92
+9683,1997-02-10,2,36.33
+9683,1997-02-20,2,42.74
+9683,1997-03-01,2,30.32
+9683,1997-05-07,2,39.98
+9684,1997-02-05,1,14.37
+9685,1997-02-05,1,15.99
+9686,1997-02-05,2,29.74
+9687,1997-02-05,1,8.77
+9688,1997-02-06,2,23.54
+9688,1997-02-21,1,11.99
+9688,1997-08-18,1,15.96
+9688,1997-08-19,1,27.77
+9689,1997-02-05,1,14.96
+9690,1997-02-05,3,37.5
+9690,1997-06-14,2,23.94
+9690,1998-04-24,2,26.48
+9691,1997-02-05,2,22.15
+9691,1997-03-04,3,41.13
+9691,1997-03-13,2,18.76
+9691,1997-03-24,2,13.58
+9691,1997-04-07,4,42.51
+9691,1997-06-06,3,18.37
+9691,1997-08-28,3,34.52
+9692,1997-02-05,2,28.93
+9692,1997-02-05,1,29.99
+9692,1997-03-17,2,30.72
+9692,1997-03-17,2,30.72
+9692,1997-04-08,4,53.46
+9692,1997-07-02,4,64.52
+9692,1997-10-09,2,25.98
+9692,1997-12-25,2,26.98
+9692,1998-01-19,1,15.27
+9692,1998-02-26,2,23.76
+9692,1998-06-26,2,28.48
+9693,1997-02-05,4,49.68
+9694,1997-02-05,4,63.24
+9695,1997-02-05,2,50.98
+9696,1997-02-05,1,12.77
+9697,1997-02-05,1,0
+9698,1997-02-05,2,20.54
+9698,1997-08-03,9,115.73
+9698,1998-03-22,5,50.45
+9698,1998-04-05,3,43.56
+9698,1998-04-11,5,57.45
+9698,1998-04-25,3,32.47
+9699,1997-02-05,2,24.73
+9699,1998-01-07,4,36.46
+9699,1998-02-03,7,89.43
+9699,1998-04-02,2,25.48
+9700,1997-02-05,1,14.96
+9700,1997-11-04,1,13.49
+9701,1997-02-05,2,28.73
+9701,1997-06-15,2,29.33
+9702,1997-02-05,2,44.94
+9702,1997-07-06,1,17.9
+9702,1998-01-28,1,21.99
+9702,1998-02-21,2,29.98
+9703,1997-02-05,1,14.96
+9704,1997-02-05,1,13.97
+9705,1997-02-05,1,14.79
+9705,1998-02-02,4,83.96
+9706,1997-02-05,2,29.33
+9706,1997-02-07,1,9.97
+9706,1997-02-17,2,28.34
+9706,1997-02-27,1,12.49
+9707,1997-02-05,2,31.76
+9707,1997-03-01,4,52.88
+9707,1997-03-10,2,36.35
+9707,1997-04-09,4,40.68
+9707,1997-09-19,3,41.97
+9707,1997-11-14,3,39.47
+9708,1997-02-05,1,21.3
+9708,1997-12-09,1,12.99
+9708,1998-01-02,4,48.46
+9709,1997-02-06,2,20.75
+9709,1997-05-15,1,47.97
+9709,1997-07-23,2,20.75
+9709,1998-02-09,4,44.96
+9710,1997-02-05,1,0
+9711,1997-02-05,2,28.74
+9711,1997-03-11,3,41.91
+9711,1998-02-25,2,32.98
+9711,1998-05-06,5,61.94
+9712,1997-02-05,1,15.76
+9713,1997-02-05,1,9.77
+9713,1997-04-21,1,14.96
+9714,1997-02-05,1,13.97
+9715,1997-02-05,2,24.74
+9715,1997-02-07,3,38.91
+9715,1997-04-13,3,41.3
+9715,1997-04-20,3,41.91
+9716,1997-02-05,2,25.14
+9717,1997-02-05,2,33.2
+9718,1997-02-05,6,82.43
+9718,1998-06-01,3,38.64
+9719,1997-02-05,2,30.53
+9719,1997-07-30,4,65.54
+9719,1997-09-22,2,45.48
+9719,1997-10-11,4,59.96
+9719,1997-12-11,4,59.96
+9719,1998-01-30,2,45.48
+9719,1998-04-22,4,59.96
+9720,1997-02-05,1,9.77
+9721,1997-02-05,2,27.94
+9721,1997-02-12,1,16.7
+9722,1997-02-05,5,65.64
+9723,1997-02-05,1,99.99
+9724,1997-02-05,1,13.97
+9724,1997-04-07,2,21.94
+9725,1997-02-05,1,12.49
+9726,1997-02-05,1,31.99
+9727,1997-02-05,1,10.77
+9728,1997-02-05,3,46.72
+9729,1997-02-05,2,30.86
+9730,1997-02-05,1,11.77
+9731,1997-02-05,1,4.79
+9732,1997-02-05,2,24.98
+9732,1997-02-05,1,9.77
+9732,1997-02-12,1,13.97
+9733,1997-02-05,1,14.37
+9734,1997-02-05,1,14.37
+9735,1997-02-05,2,27.13
+9736,1997-02-05,5,70.83
+9736,1997-11-12,10,127.4
+9737,1997-02-05,1,15.76
+9737,1997-03-13,2,23.74
+9737,1997-06-10,5,74.21
+9738,1997-02-05,2,19.74
+9738,1997-04-14,4,50.67
+9738,1997-04-24,3,41.69
+9738,1997-05-17,1,11.77
+9738,1997-06-09,2,20.54
+9738,1997-07-03,1,11.77
+9738,1997-07-15,1,19.55
+9738,1997-10-27,3,34.97
+9738,1998-02-23,3,41.97
+9739,1997-02-05,1,9.77
+9739,1997-04-11,1,22.77
+9739,1997-08-05,1,9.99
+9739,1997-09-15,1,14.49
+9739,1997-09-25,1,14.99
+9739,1997-11-12,3,39.97
+9739,1997-11-25,2,39.48
+9739,1997-12-08,1,12.49
+9739,1998-01-12,1,25.99
+9739,1998-01-20,2,25.48
+9739,1998-02-03,4,47.46
+9739,1998-02-11,2,22.98
+9739,1998-04-28,2,23.37
+9739,1998-05-07,1,10.49
+9739,1998-06-01,1,14.49
+9739,1998-06-11,1,12.99
+9740,1997-02-05,4,69.09
+9740,1997-06-19,3,42.51
+9740,1997-08-07,3,32.31
+9740,1998-02-26,3,38.05
+9740,1998-06-02,4,50.38
+9740,1998-06-06,1,11.88
+9740,1998-06-10,1,11.88
+9740,1998-06-14,1,11.88
+9740,1998-06-15,1,11.88
+9740,1998-06-15,1,11.88
+9740,1998-06-15,1,15.49
+9740,1998-06-16,1,9.49
+9740,1998-06-17,1,9.49
+9741,1997-03-10,2,25.33
+9741,1998-05-12,2,21.48
+9742,1997-02-05,2,28.76
+9742,1997-02-24,2,21.74
+9742,1997-07-06,2,26.74
+9742,1997-08-03,3,38.9
+9742,1997-12-16,3,36.97
+9742,1998-03-17,3,35.47
+9743,1997-02-05,1,11.77
+9743,1997-02-10,1,15.76
+9743,1997-05-15,1,13.97
+9743,1997-07-21,2,27.61
+9743,1998-05-24,3,314.36
+9744,1997-02-05,4,61.99
+9744,1997-02-08,5,73.42
+9744,1997-02-09,2,29.74
+9744,1997-03-24,3,33.91
+9744,1997-06-30,3,43.1
+9744,1997-08-07,3,43.1
+9744,1997-09-15,1,12.99
+9744,1997-09-30,1,14.49
+9744,1997-12-31,4,57.46
+9744,1998-01-18,3,45.47
+9744,1998-04-06,2,29.98
+9744,1998-04-20,1,16.49
+9744,1998-05-01,1,18.99
+9745,1997-02-05,1,29.99
+9746,1997-02-05,1,20.99
+9746,1997-10-28,1,20.99
+9747,1997-02-05,1,11.77
+9747,1997-02-26,2,27.94
+9748,1997-02-05,3,45.29
+9748,1997-02-15,3,37.51
+9748,1997-02-28,3,36.7
+9748,1997-03-07,3,48.53
+9748,1997-04-16,2,28.93
+9748,1997-09-05,2,27.94
+9748,1997-09-16,2,33.98
+9748,1997-10-04,2,25.98
+9748,1997-10-11,1,12.99
+9748,1997-11-05,5,72.45
+9748,1997-12-05,2,25.98
+9748,1998-01-23,3,46.97
+9748,1998-02-10,2,21.37
+9748,1998-02-16,1,11.49
+9748,1998-02-22,4,59.96
+9748,1998-03-05,3,37.95
+9748,1998-03-08,2,37.48
+9748,1998-03-15,1,16.49
+9748,1998-04-03,5,49.95
+9748,1998-04-22,2,29.98
+9748,1998-04-24,1,12.58
+9749,1997-02-05,4,63.98
+9750,1997-02-05,1,14.96
+9750,1997-02-21,5,71.87
+9750,1997-03-09,5,87.51
+9750,1997-03-18,7,88.78
+9750,1997-04-30,1,19.77
+9750,1997-07-01,1,9.97
+9750,1998-04-06,3,25.47
+9750,1998-04-22,3,32.47
+9750,1998-05-30,4,50.96
+9751,1997-02-05,1,37.3
+9752,1997-02-05,1,17.99
+9753,1997-02-05,1,25.77
+9753,1997-03-14,2,46.73
+9753,1997-11-10,1,8.49
+9753,1997-11-21,4,37.46
+9754,1997-02-05,3,90.63
+9754,1998-02-21,3,46.97
+9754,1998-03-09,1,14.99
+9754,1998-06-22,2,21.98
+9755,1997-02-05,1,35.77
+9756,1997-02-05,2,12.57
+9756,1997-11-09,3,29.97
+9756,1998-06-04,1,12.99
+9756,1998-06-05,1,14.99
+9757,1997-02-05,2,23.54
+9758,1997-02-05,1,18.99
+9758,1997-07-01,1,11.77
+9758,1997-08-15,1,14.96
+9758,1997-10-15,1,20.99
+9758,1997-11-06,2,29.48
+9758,1997-12-03,2,28.48
+9758,1998-05-02,1,10.49
+9759,1997-02-06,3,31.11
+9759,1997-03-17,2,31.48
+9759,1997-09-30,3,56.47
+9759,1998-01-05,6,78.94
+9760,1997-02-05,1,9.98
+9760,1997-03-08,1,14.96
+9761,1997-02-05,1,22.37
+9761,1998-01-27,13,207.26
+9761,1998-02-05,1,14.99
+9762,1997-02-05,2,28.34
+9763,1997-02-05,1,18.99
+9764,1997-02-05,1,18.99
+9764,1997-04-03,1,21.99
+9765,1997-02-05,3,38.5
+9766,1997-02-05,1,23.97
+9767,1997-02-05,1,11.99
+9768,1997-02-05,2,18.74
+9769,1997-02-05,4,62.46
+9770,1997-02-05,2,29.92
+9771,1997-02-05,1,89.99
+9772,1997-02-05,1,19.99
+9772,1997-02-07,1,19.99
+9772,1997-02-18,1,11.77
+9772,1998-02-05,1,14.49
+9773,1997-02-05,1,11.77
+9773,1997-04-05,1,14.79
+9773,1997-04-08,2,26.76
+9773,1997-04-21,1,9.98
+9773,1997-04-26,1,11.77
+9774,1997-02-07,13,176.78
+9775,1997-02-05,3,34.51
+9775,1997-03-19,2,30.32
+9775,1997-05-12,3,42.1
+9776,1997-02-05,2,19.88
+9776,1997-06-27,1,8.77
+9777,1997-02-05,2,21.74
+9777,1998-04-17,2,21.48
+9778,1997-02-05,6,139
+9778,1997-02-05,1,20
+9779,1997-02-05,2,31.33
+9780,1997-02-05,1,14.96
+9781,1997-02-05,2,34.74
+9782,1997-02-05,1,14.96
+9782,1997-10-21,5,74.95
+9783,1997-02-05,1,25.3
+9783,1997-07-10,1,9.99
+9783,1997-07-21,1,12.25
+9783,1997-08-21,2,68.02
+9784,1997-02-05,2,32.67
+9785,1997-02-15,1,11.77
+9786,1997-02-05,3,37.47
+9787,1997-02-05,2,27.74
+9788,1997-02-05,1,49.37
+9789,1997-02-05,3,41.1
+9789,1997-02-12,2,28.73
+9789,1997-03-05,2,24.14
+9790,1997-02-06,5,57.8
+9790,1997-02-17,4,60.8
+9790,1997-02-26,1,15.76
+9790,1997-03-09,4,57.1
+9790,1997-12-09,1,15.99
+9790,1998-01-08,2,30.48
+9791,1997-02-05,5,107.23
+9792,1997-03-11,1,14.96
+9792,1997-08-03,4,50.3
+9792,1997-08-05,1,14.96
+9792,1998-02-14,4,38.96
+9792,1998-03-22,2,32.98
+9792,1998-05-11,2,6.98
+9793,1997-03-10,1,22.7
+9793,1997-04-02,2,32
+9794,1997-02-06,1,14.96
+9794,1997-02-25,2,23.54
+9795,1997-02-08,3,29.52
+9795,1997-04-05,2,19.96
+9795,1997-06-01,2,17.76
+9795,1997-11-08,1,9.99
+9795,1997-11-28,2,26.98
+9795,1997-12-16,2,20.48
+9795,1998-01-31,2,19.98
+9795,1998-02-26,4,38.96
+9795,1998-05-01,1,14.99
+9796,1997-02-05,2,19.55
+9796,1997-03-16,1,14.96
+9797,1997-02-05,2,29.92
+9797,1997-02-12,1,14.96
+9797,1997-02-27,2,29.33
+9797,1997-03-03,1,14.96
+9797,1997-03-03,1,15.36
+9797,1997-04-18,1,15.36
+9797,1997-05-21,3,38.5
+9797,1997-07-07,2,29.92
+9797,1997-07-23,3,38.7
+9797,1997-08-19,3,43.69
+9797,1997-08-19,1,14.96
+9797,1997-08-19,2,26.73
+9797,1997-08-25,1,14.96
+9797,1997-10-06,1,15.99
+9797,1997-10-12,2,22.98
+9797,1997-11-06,1,14.49
+9797,1997-12-01,2,25.98
+9797,1997-12-15,1,12.99
+9797,1998-01-07,1,12.99
+9797,1998-01-28,3,38.47
+9797,1998-02-21,1,12.99
+9797,1998-02-21,1,15.49
+9797,1998-04-03,1,12.99
+9797,1998-04-21,1,12.99
+9797,1998-04-21,1,12.99
+9797,1998-05-08,2,29.06
+9797,1998-05-08,1,11.88
+9797,1998-05-12,1,12.58
+9797,1998-05-15,1,12.58
+9797,1998-06-19,2,22.98
+9797,1998-06-19,1,12.99
+9798,1997-02-05,1,25.77
+9798,1997-10-10,7,80.43
+9798,1997-11-17,9,114.91
+9798,1997-12-02,10,122.4
+9798,1998-04-03,10,99.9
+9799,1997-02-08,3,45.34
+9799,1997-06-15,4,55.06
+9799,1997-06-26,1,14.37
+9799,1997-08-03,11,156.59
+9799,1998-03-02,4,51.13
+9800,1997-02-05,4,57.1
+9800,1997-03-07,3,39.9
+9800,1997-07-08,2,28.34
+9800,1997-09-03,4,59.98
+9800,1997-09-19,2,43.48
+9801,1997-02-05,4,68.29
+9802,1997-02-05,2,24.13
+9802,1997-07-18,2,24.34
+9802,1998-02-20,1,68.99
+9803,1997-02-05,1,14.96
+9804,1997-02-05,1,14.96
+9804,1997-03-16,2,32.96
+9804,1997-07-22,2,58.28
+9804,1998-05-17,2,39.57
+9805,1997-02-05,2,35.53
+9806,1997-02-06,7,116.27
+9807,1997-02-05,1,9.79
+9808,1997-02-05,1,9.97
+9808,1997-02-09,2,20.54
+9808,1997-02-17,2,21.54
+9808,1997-03-10,1,9.97
+9808,1997-03-11,2,28.93
+9808,1997-04-02,1,14.96
+9808,1997-05-01,1,15.36
+9808,1997-05-21,1,14.96
+9808,1997-06-14,3,47.7
+9808,1997-06-29,1,10.97
+9808,1997-06-30,2,30.92
+9808,1997-07-29,1,14.37
+9808,1997-08-14,2,15.76
+9808,1997-08-23,2,15.96
+9808,1997-09-16,2,27.98
+9808,1997-10-25,3,45.47
+9808,1997-12-12,4,45.96
+9808,1998-01-01,1,12.99
+9808,1998-01-08,2,22.98
+9808,1998-02-25,2,24.98
+9808,1998-03-02,3,38.56
+9808,1998-04-16,2,24.48
+9808,1998-05-06,3,40.97
+9808,1998-05-28,2,24.46
+9808,1998-06-08,2,25.48
+9808,1998-06-11,2,23.37
+9809,1997-02-05,2,29.73
+9809,1997-03-08,3,37.11
+9809,1997-05-17,1,28.7
+9809,1997-09-20,1,28.49
+9810,1997-02-05,2,24.74
+9810,1998-04-22,1,12.58
+9810,1998-05-19,2,23.98
+9810,1998-06-05,2,23.98
+9811,1997-02-05,1,12.77
+9811,1997-06-08,1,14.96
+9812,1997-02-05,2,29.73
+9812,1997-04-15,3,40.7
+9812,1997-08-11,5,74.03
+9812,1997-09-29,4,56.46
+9812,1997-12-06,5,69.95
+9812,1998-01-21,5,66.63
+9812,1998-01-27,1,13.99
+9812,1998-03-12,6,81.32
+9812,1998-03-27,4,54.46
+9812,1998-05-28,2,27.37
+9812,1998-06-02,4,52.74
+9813,1997-02-05,1,13.97
+9813,1997-04-27,1,14.96
+9813,1997-05-17,1,10.77
+9813,1997-12-05,3,37.97
+9813,1997-12-05,1,12.99
+9813,1998-01-20,1,12.58
+9813,1998-02-19,2,22.98
+9814,1997-02-05,2,29.96
+9815,1997-02-05,1,14.37
+9816,1997-02-05,1,14.99
+9817,1997-02-05,1,13.97
+9818,1997-02-05,1,19.99
+9818,1997-08-13,1,14.96
+9818,1997-09-24,1,2.99
+9818,1998-01-18,1,11.18
+9818,1998-02-13,1,14.49
+9819,1997-02-05,1,14.79
+9820,1997-02-05,1,9.77
+9821,1997-02-05,3,45.1
+9821,1997-02-10,1,12.49
+9822,1997-02-05,1,14.96
+9823,1997-02-05,2,11.56
+9824,1997-02-05,1,27.77
+9825,1997-02-05,2,20.74
+9825,1997-04-06,1,14.37
+9825,1998-03-04,1,10.49
+9826,1997-02-05,1,13.97
+9827,1997-02-05,1,14.79
+9827,1997-02-17,4,56.14
+9827,1997-03-29,4,59.9
+9827,1997-04-19,3,46.45
+9827,1997-05-18,4,55.49
+9827,1997-06-15,3,45.68
+9827,1997-07-27,8,108.19
+9827,1997-09-20,3,40.97
+9827,1997-11-02,4,51.46
+9827,1997-12-29,4,52.46
+9827,1998-03-01,4,48.96
+9827,1998-03-07,3,37.47
+9827,1998-03-24,3,48.97
+9827,1998-04-09,5,76.34
+9827,1998-05-30,3,39.97
+9828,1997-02-05,2,24.98
+9828,1997-11-09,1,12.99
+9828,1997-12-25,2,21.98
+9828,1998-02-08,1,13.99
+9829,1997-02-05,2,36.52
+9830,1997-02-05,4,38.7
+9830,1997-03-25,3,44.57
+9830,1997-04-05,2,20.89
+9830,1997-06-17,1,9.98
+9830,1997-08-07,1,24.99
+9831,1997-02-06,1,14.99
+9832,1997-02-05,2,30.06
+9833,1997-02-05,1,12.97
+9834,1997-02-05,1,16.36
+9834,1997-03-26,1,15.76
+9834,1997-11-30,2,26.98
+9835,1997-02-05,1,0
+9836,1997-02-05,5,71.62
+9837,1997-02-05,4,110.38
+9837,1997-09-18,1,14.49
+9837,1998-01-12,4,48.96
+9837,1998-02-26,5,63.91
+9838,1997-02-05,4,55.07
+9839,1997-02-05,2,25.74
+9839,1997-03-28,2,27.74
+9839,1997-05-05,1,13.97
+9840,1997-02-05,1,13.97
+9841,1997-02-05,1,6.79
+9841,1997-04-03,3,32.93
+9841,1997-10-17,1,12.99
+9841,1997-10-20,3,27.97
+9841,1998-02-03,3,39.47
+9841,1998-03-17,1,14.49
+9842,1997-02-05,1,14.37
+9843,1997-02-05,3,42.69
+9843,1997-04-19,1,15.36
+9844,1997-02-05,3,64.88
+9845,1997-02-05,1,8.97
+9845,1997-03-10,2,19.96
+9845,1997-05-28,1,15.96
+9845,1997-10-27,1,12.99
+9846,1997-02-05,1,15.36
+9847,1997-02-05,1,12.77
+9847,1997-02-20,1,12.77
+9848,1997-02-05,2,24.96
+9848,1997-03-09,2,25.94
+9848,1998-02-26,1,12.58
+9848,1998-05-01,1,9.49
+9848,1998-05-23,2,29.98
+9849,1997-02-05,1,20.97
+9849,1997-07-16,2,28.74
+9850,1997-02-05,1,14.96
+9851,1997-02-05,2,41.13
+9852,1997-02-05,1,14.37
+9852,1998-03-18,2,19.98
+9853,1997-02-05,1,0
+9854,1997-02-05,1,15.36
+9854,1998-03-22,2,23.48
+9855,1997-02-06,1,12.77
+9855,1997-03-05,1,11.77
+9855,1997-04-01,1,6.79
+9855,1997-07-07,3,39.58
+9855,1997-08-01,1,14.37
+9855,1998-06-13,1,11.49
+9856,1997-02-05,1,12.49
+9857,1997-02-05,3,36.5
+9858,1997-02-05,2,29.92
+9859,1997-02-05,2,30.92
+9859,1997-05-30,3,42.69
+9860,1997-02-05,1,9.99
+9860,1997-03-23,1,13.77
+9860,1998-01-08,1,14.99
+9861,1997-02-05,1,31.97
+9861,1997-08-09,1,14.37
+9861,1997-09-08,1,22.44
+9861,1998-06-08,2,29.98
+9862,1997-02-05,2,44.98
+9863,1997-02-05,1,11.77
+9863,1997-02-05,2,19.96
+9863,1997-02-12,5,110.05
+9863,1997-04-01,1,17.96
+9863,1997-05-06,3,40.7
+9863,1997-06-16,1,14.96
+9863,1997-07-18,1,11.77
+9863,1997-09-17,1,11.49
+9863,1997-09-18,1,14.99
+9863,1997-09-18,1,12.99
+9863,1997-09-20,1,13.99
+9863,1997-11-12,2,42.98
+9863,1998-02-26,1,9.49
+9863,1998-03-22,2,25.98
+9863,1998-03-31,2,24.98
+9863,1998-05-11,2,42.98
+9863,1998-05-15,1,11.88
+9864,1997-02-05,2,54.76
+9864,1998-04-08,2,21.98
+9865,1997-02-05,1,24.99
+9866,1997-02-05,2,43.98
+9867,1997-02-05,1,21.37
+9868,1997-02-05,1,21.77
+9868,1997-03-12,1,14.96
+9868,1997-08-11,6,86.2
+9868,1997-08-20,2,46.54
+9869,1997-02-05,1,14.96
+9869,1997-02-05,4,51.82
+9869,1997-04-19,2,26.73
+9869,1997-07-07,7,92.69
+9869,1997-08-03,4,59.49
+9869,1997-09-07,1,11.77
+9869,1997-09-08,4,41.71
+9869,1997-09-08,2,20.95
+9869,1997-09-18,2,27.98
+9869,1997-10-25,2,26.48
+9869,1997-11-06,2,25.48
+9869,1998-01-25,4,89.46
+9869,1998-01-31,8,98.42
+9869,1998-02-10,2,27.98
+9869,1998-03-03,1,38.49
+9869,1998-03-05,1,13.99
+9869,1998-03-13,1,13.99
+9869,1998-04-21,2,25.87
+9869,1998-05-14,2,29.48
+9869,1998-05-20,2,28.98
+9869,1998-06-01,6,83.44
+9870,1997-02-05,4,64.54
+9870,1997-02-08,2,26.13
+9870,1997-08-15,2,36.93
+9870,1997-08-17,2,67.72
+9870,1997-08-27,2,41.71
+9870,1997-11-01,2,24.48
+9870,1997-11-05,3,32.47
+9870,1998-01-15,7,129.93
+9871,1997-02-05,4,47.69
+9872,1997-02-06,6,119.19
+9873,1997-02-05,1,14.96
+9873,1997-02-23,1,17.9
+9874,1997-02-05,1,17.9
+9874,1998-01-01,1,9.49
+9875,1997-02-05,2,26.14
+9875,1997-03-01,5,59.04
+9875,1997-04-05,4,56.27
+9875,1997-05-10,5,66.03
+9875,1997-09-07,1,15.36
+9875,1998-03-29,4,43.96
+9876,1997-02-06,1,28.7
+9877,1997-02-05,3,40.11
+9877,1997-08-28,2,28.74
+9877,1998-05-29,1,12.99
+9877,1998-06-03,1,15.99
+9878,1997-02-05,2,39.14
+9879,1997-02-12,1,11.77
+9880,1997-02-05,1,14.37
+9880,1997-02-05,1,6.79
+9881,1997-02-05,2,27.14
+9882,1997-02-05,3,44.29
+9883,1997-02-05,1,27.77
+9884,1997-02-06,6,92.61
+9884,1997-02-06,1,11.77
+9884,1997-02-16,4,61.71
+9884,1997-02-25,3,39.97
+9884,1997-03-01,5,62.07
+9884,1997-03-09,1,14.99
+9884,1997-03-11,2,19.98
+9884,1997-03-16,1,14.99
+9884,1997-03-20,2,35.54
+9884,1997-03-28,1,19.99
+9884,1997-04-03,3,51.31
+9884,1997-04-22,4,59.72
+9884,1997-08-04,6,92.87
+9884,1997-08-08,2,23.54
+9884,1997-10-15,1,12.49
+9884,1997-11-06,10,97.9
+9885,1997-02-06,5,53.83
+9886,1997-02-05,9,121.22
+9886,1997-02-09,12,166.82
+9886,1997-03-09,17,229.44
+9886,1997-03-21,4,48.52
+9886,1997-04-06,4,82.67
+9886,1997-05-30,3,45.29
+9886,1997-08-17,8,154.15
+9886,1997-11-11,3,37.47
+9886,1997-11-13,1,12.49
+9886,1997-11-18,9,96.41
+9886,1997-11-28,6,173.94
+9886,1997-12-08,2,27.98
+9886,1997-12-14,5,74.45
+9886,1998-01-06,4,73.46
+9886,1998-01-27,3,47.97
+9886,1998-01-31,2,28.48
+9886,1998-02-24,10,153.9
+9886,1998-03-01,5,75.45
+9886,1998-03-29,3,53.97
+9886,1998-05-08,2,38.48
+9886,1998-05-29,4,78.46
+9886,1998-06-21,2,29.48
+9887,1997-02-05,1,11.77
+9887,1997-03-03,1,15.99
+9888,1997-02-05,1,13.97
+9888,1997-06-21,1,14.96
+9889,1997-02-05,3,43.75
+9890,1997-02-06,4,54.46
+9890,1997-05-14,5,74.21
+9890,1997-06-11,9,126.49
+9890,1998-06-03,2,51.48
+9890,1998-06-09,2,33.98
+9891,1997-02-06,4,49.28
+9892,1997-02-06,3,40.5
+9893,1997-02-06,2,41.98
+9894,1997-02-13,1,11.77
+9894,1997-02-18,1,14.37
+9894,1997-04-15,2,27.98
+9895,1997-02-06,1,15.9
+9896,1997-02-06,1,12.49
+9897,1997-02-06,1,12.77
+9898,1997-02-06,2,29.2
+9898,1997-02-17,6,88.4
+9898,1997-05-28,6,90.77
+9898,1998-06-08,3,37.04
+9898,1998-06-26,5,59.54
+9899,1997-02-26,3,47.88
+9899,1997-03-10,2,33.98
+9899,1997-03-14,2,28.79
+9899,1997-07-24,3,67.99
+9900,1997-02-06,1,5.78
+9901,1997-02-06,1,26.99
+9902,1997-02-06,1,12.7
+9902,1998-01-10,1,31.99
+9902,1998-05-23,1,12.99
+9903,1997-02-06,2,27.76
+9903,1997-02-22,5,75.84
+9903,1997-02-26,2,18.55
+9903,1997-03-10,1,9.77
+9903,1997-05-24,1,12.25
+9903,1998-02-27,1,10.49
+9904,1997-02-06,1,16.7
+9905,1997-02-06,1,13.97
+9905,1997-04-21,1,15.36
+9905,1997-09-17,1,12.99
+9905,1998-01-22,5,66.95
+9905,1998-05-21,2,29.48
+9906,1997-02-06,2,12.78
+9907,1997-02-06,1,24.99
+9908,1997-02-06,2,27.45
+9908,1997-04-05,2,20.54
+9908,1997-05-06,2,28.93
+9908,1997-05-08,3,31.65
+9908,1997-05-12,1,13.97
+9908,1997-05-28,2,25.94
+9908,1997-06-22,1,13.77
+9908,1997-06-22,2,27.76
+9908,1997-07-06,1,14.96
+9908,1997-07-06,1,14.96
+9908,1997-07-06,1,14.96
+9908,1997-07-08,2,30.72
+9908,1997-07-23,2,28.93
+9908,1997-07-28,1,13.77
+9908,1997-07-28,1,13.9
+9908,1997-07-28,1,35.28
+9908,1997-07-29,1,11.77
+9908,1997-07-29,1,13.77
+9908,1997-08-31,1,11.77
+9908,1997-08-31,1,11.77
+9908,1997-09-27,4,44.46
+9908,1997-10-10,2,25.98
+9908,1997-10-16,1,13.99
+9908,1997-10-25,1,12.99
+9908,1997-12-08,1,15.49
+9908,1997-12-17,1,18.49
+9908,1998-01-20,1,12.99
+9908,1998-01-20,1,11.99
+9908,1998-03-21,1,12.99
+9908,1998-04-16,1,12.99
+9908,1998-04-25,1,19.99
+9908,1998-05-07,1,21.49
+9908,1998-05-10,1,9.49
+9908,1998-05-15,1,12.49
+9908,1998-05-15,1,12.99
+9908,1998-05-20,2,40.98
+9908,1998-06-06,1,14.99
+9908,1998-06-15,1,9.99
+9908,1998-06-15,1,12.99
+9908,1998-06-16,1,12.99
+9908,1998-06-22,1,12.99
+9908,1998-06-29,1,87.49
+9909,1997-02-06,1,13.37
+9909,1997-04-11,1,10.77
+9909,1997-09-10,3,46.97
+9909,1997-10-15,2,29.98
+9909,1997-10-27,1,23.99
+9909,1998-02-16,1,11.99
+9909,1998-03-21,3,30.65
+9909,1998-04-01,1,12.58
+9909,1998-05-25,2,22.77
+9910,1997-02-06,1,14.37
+9911,1997-02-06,1,18.36
+9912,1997-02-06,3,44.97
+9913,1997-02-06,2,26.73
+9914,1997-02-06,2,32.98
+9915,1997-02-06,1,10.97
+9915,1997-05-29,3,36.31
+9916,1997-02-06,2,30.67
+9916,1997-03-21,1,14.96
+9917,1997-02-06,3,39.1
+9918,1997-02-06,2,29.73
+9919,1997-02-06,3,32.92
+9919,1997-02-07,2,20.95
+9919,1997-02-12,2,26.73
+9919,1997-02-14,1,4.79
+9919,1997-03-03,2,26.93
+9919,1997-08-13,1,8.79
+9919,1997-09-15,2,21.98
+9919,1997-09-22,3,30.97
+9919,1997-12-09,1,12.99
+9919,1997-12-14,1,12.49
+9919,1998-02-08,1,4.49
+9919,1998-04-14,1,12.49
+9919,1998-05-07,1,11.88
+9920,1997-02-06,1,13.97
+9920,1997-05-07,1,14.96
+9920,1997-10-22,1,89.49
+9921,1997-02-06,1,58.37
+9921,1997-03-26,5,99.95
+9921,1997-04-26,1,19.99
+9921,1997-08-02,3,64.97
+9921,1997-08-29,3,79.97
+9921,1997-09-19,3,48.47
+9921,1997-09-24,1,29.99
+9921,1997-10-05,2,68.98
+9921,1997-10-18,1,65.99
+9921,1997-11-10,7,116.43
+9921,1998-02-01,3,58.47
+9921,1998-02-13,1,19.49
+9921,1998-03-18,3,58.47
+9921,1998-05-26,2,53.98
+9922,1997-02-06,1,11.77
+9923,1997-02-06,4,91.96
+9924,1997-02-06,1,39.97
+9924,1997-11-26,1,12.99
+9925,1997-02-06,2,21.74
+9925,1998-03-15,4,62.46
+9926,1997-02-06,1,14.96
+9926,1997-02-14,2,30.72
+9927,1997-02-06,4,52.48
+9928,1997-02-06,2,50.98
+9928,1997-11-03,3,42.97
+9928,1997-12-06,3,92.47
+9928,1998-01-07,1,13.99
+9929,1997-02-06,1,16.7
+9930,1997-02-06,17,262.54
+9931,1997-02-06,6,70.62
+9932,1997-02-06,1,21.97
+9932,1997-08-21,2,65.13
+9933,1997-02-09,3,42.49
+9933,1997-07-23,15,243.78
+9933,1997-10-29,7,95.43
+9933,1998-01-22,10,131.79
+9934,1997-02-06,2,33.4
+9935,1997-02-06,2,27.94
+9935,1997-02-07,11,164
+9936,1997-02-06,5,66.58
+9936,1997-02-06,2,11.58
+9936,1997-02-21,2,27.85
+9936,1997-02-21,1,6.79
+9936,1997-05-20,1,6.79
+9936,1997-05-27,1,6.79
+9936,1997-06-23,1,11.77
+9936,1997-06-25,1,14.96
+9937,1997-02-06,2,42.74
+9938,1997-02-06,12,141.16
+9938,1997-02-22,8,125.69
+9939,1997-02-07,10,140.27
+9939,1997-02-14,5,69.44
+9939,1997-02-17,4,58.67
+9939,1997-04-07,6,59.79
+9939,1997-05-30,12,120.78
+9939,1997-07-19,3,41.35
+9939,1997-08-16,8,112.32
+9939,1997-10-01,3,42.97
+9939,1997-10-04,3,39.97
+9939,1997-10-08,9,125.91
+9939,1997-10-29,4,63.96
+9939,1997-11-07,6,76.44
+9939,1997-11-15,5,69.45
+9939,1997-12-11,5,76.45
+9939,1998-02-08,2,26.98
+9940,1997-02-09,3,37.51
+9941,1997-02-06,2,27.94
+9942,1997-02-06,2,73.54
+9943,1997-02-06,1,11.77
+9944,1997-02-06,2,29.53
+9945,1997-02-06,3,44.37
+9945,1998-03-29,2,58.48
+9946,1997-02-24,6,86.25
+9946,1997-04-13,7,89.78
+9946,1997-12-01,2,11.48
+9946,1998-03-02,1,18.49
+9946,1998-06-26,2,20.98
+9947,1997-02-06,1,13.97
+9947,1997-02-19,3,37.91
+9947,1997-04-24,2,30.32
+9948,1997-02-06,2,27.13
+9949,1997-02-06,4,59.27
+9950,1997-02-06,1,14.37
+9950,1997-09-03,4,73.4
+9950,1997-10-10,2,23.48
+9950,1997-12-10,1,36.49
+9950,1998-06-06,1,12.58
+9951,1997-02-06,3,42.31
+9951,1997-02-11,2,25.74
+9951,1997-04-04,2,22.54
+9951,1997-05-13,1,13.97
+9951,1997-06-09,1,15.36
+9951,1997-09-10,1,13.99
+9951,1998-04-01,2,31.98
+9951,1998-06-05,2,31.98
+9952,1997-02-06,1,14.37
+9953,1997-02-06,1,15.36
+9953,1997-05-04,4,53.27
+9954,1997-02-06,1,13.97
+9954,1998-01-05,2,29.98
+9954,1998-02-07,2,26.48
+9955,1997-02-06,1,5.99
+9956,1997-02-06,1,11.77
+9957,1997-02-06,3,37.91
+9958,1997-02-06,3,30.93
+9959,1997-02-06,3,34.31
+9959,1997-04-07,2,27.94
+9959,1997-07-25,3,39.5
+9959,1997-09-29,2,26.98
+9959,1998-01-22,1,15.99
+9960,1997-02-06,3,41.5
+9961,1997-02-06,2,28.13
+9961,1997-02-06,2,28.13
+9962,1997-02-06,1,50.97
+9963,1997-02-06,2,17.54
+9964,1997-02-06,1,19.3
+9965,1997-02-06,7,122.9
+9965,1997-03-13,9,135.92
+9965,1997-05-18,7,142.9
+9965,1997-05-21,2,39
+9965,1997-07-24,4,81
+9966,1997-02-06,1,14.96
+9966,1997-12-26,1,13.99
+9967,1997-02-06,1,12.77
+9968,1997-02-06,2,29.16
+9968,1997-03-18,1,14.96
+9968,1997-04-24,2,29.33
+9968,1997-06-26,4,54.68
+9968,1997-07-28,3,45.28
+9968,1997-09-03,1,11.97
+9968,1998-02-16,2,30.98
+9968,1998-03-11,2,21.37
+9968,1998-04-13,2,24.87
+9968,1998-06-14,3,30.47
+9969,1997-02-06,5,102.45
+9969,1997-11-03,4,41.46
+9970,1997-02-06,2,26.94
+9971,1997-02-06,1,18.36
+9971,1998-06-16,1,11.49
+9972,1997-02-06,2,40.76
+9973,1997-02-06,2,36.98
+9973,1997-02-18,2,26.76
+9973,1997-02-24,3,59.97
+9973,1997-03-25,5,83.71
+9973,1997-04-14,3,54.97
+9973,1997-04-14,1,15.36
+9973,1997-04-16,6,109.94
+9973,1997-04-22,2,39.98
+9973,1997-04-24,5,94.95
+9973,1997-04-24,1,19.99
+9973,1997-04-25,5,84.95
+9973,1997-04-28,4,79.34
+9973,1997-05-07,3,59.97
+9973,1997-08-06,1,34.99
+9973,1997-08-26,1,59.37
+9973,1997-09-30,1,19.49
+9973,1997-12-12,2,63.98
+9974,1997-02-06,1,13.97
+9975,1997-02-06,1,9.77
+9975,1997-02-09,1,13.97
+9975,1997-03-13,1,13.97
+9975,1997-03-14,3,37.91
+9975,1997-04-02,1,12.77
+9975,1997-04-16,1,12.77
+9975,1997-04-16,2,28.76
+9975,1997-05-06,2,23.54
+9975,1997-05-12,2,25.94
+9975,1997-05-30,3,38.11
+9975,1997-06-12,2,16.54
+9975,1997-08-01,2,63.48
+9975,1997-08-06,3,26.31
+9975,1997-10-03,1,9.99
+9975,1997-10-29,2,23.98
+9975,1997-12-14,2,23.98
+9975,1997-12-29,3,29.97
+9975,1998-03-23,2,27.48
+9975,1998-04-28,1,14.49
+9975,1998-06-10,1,14.99
+9975,1998-06-10,2,26.98
+9976,1997-02-06,1,13.97
+9977,1997-02-06,1,11.77
+9977,1998-02-25,2,38.57
+9977,1998-03-26,1,14.99
+9978,1997-02-06,1,15.36
+9979,1997-02-06,1,24.9
+9980,1997-02-06,1,7.78
+9980,1997-08-11,1,13.97
+9981,1997-02-06,1,14.96
+9982,1997-02-06,3,58.73
+9982,1997-05-20,1,12.25
+9982,1997-06-09,1,12.25
+9982,1997-07-31,4,51.7
+9982,1998-05-17,2,31.48
+9982,1998-06-08,3,42.97
+9983,1997-02-06,3,42.69
+9984,1997-02-06,2,29.78
+9984,1997-02-15,1,14.37
+9984,1997-03-09,1,12.97
+9984,1997-03-20,4,44.43
+9984,1997-04-03,1,16.36
+9984,1997-05-30,2,19.04
+9984,1997-06-21,2,28.76
+9984,1997-07-26,1,14.96
+9985,1997-02-06,1,12.49
+9985,1997-03-25,1,12.79
+9986,1997-02-06,7,75.21
+9987,1997-02-06,1,19.99
+9988,1997-02-13,3,42.92
+9989,1997-02-06,3,46.08
+9990,1997-02-06,1,7.78
+9991,1997-02-06,1,13.97
+9991,1997-03-27,1,13.97
+9991,1997-08-28,1,9.77
+9992,1997-02-06,1,29.77
+9993,1997-02-06,3,72.68
+9993,1997-05-07,9,129.68
+9993,1997-06-05,6,80.6
+9993,1997-07-02,8,116.32
+9993,1997-09-18,2,28.98
+9993,1997-09-29,2,15.98
+9993,1997-10-09,2,38.98
+9993,1998-01-16,4,60.46
+9993,1998-06-15,2,37.48
+9994,1997-02-20,1,11.77
+9994,1997-06-24,1,36.97
+9995,1997-02-06,2,24.54
+9996,1997-02-06,2,13.58
+9997,1997-02-06,1,8.77
+9998,1997-02-06,1,10.77
+9999,1997-02-06,3,50.71
+10000,1997-02-06,1,14.37
+10000,1997-06-20,3,40.51
+10000,1997-07-31,2,22.54
+10001,1997-02-06,1,6.79
+10001,1997-10-09,1,12.99
+10002,1997-02-06,6,77.21
+10003,1997-02-06,3,62.49
+10004,1997-02-06,2,35.4
+10005,1997-02-15,7,88.8
+10006,1997-02-14,4,65.92
+10007,1997-02-06,1,14.99
+10008,1997-02-06,2,25.34
+10009,1997-02-10,6,97.62
+10009,1997-05-15,7,98.96
+10009,1997-07-08,7,91.97
+10009,1997-10-30,8,111.42
+10010,1997-02-06,5,66.01
+10010,1997-02-06,1,15.9
+10010,1997-02-11,1,12.77
+10010,1997-03-30,1,10.7
+10010,1997-05-08,2,40
+10011,1997-02-06,2,28.14
+10011,1997-05-24,2,26.34
+10012,1997-02-06,1,16.99
+10013,1997-02-06,1,9.77
+10014,1997-02-06,1,14.96
+10015,1997-02-06,2,20.76
+10016,1997-02-06,1,11.77
+10016,1997-04-12,1,12.97
+10016,1997-07-25,2,19.75
+10017,1997-02-06,3,50.71
+10017,1997-11-08,5,101.45
+10018,1997-02-06,2,19.28
+10018,1997-08-29,2,24.14
+10018,1998-02-15,1,11.49
+10018,1998-05-08,1,11.88
+10019,1997-02-06,5,73.4
+10019,1997-04-07,2,15.98
+10019,1997-04-10,1,55.7
+10019,1997-09-01,4,47.28
+10020,1997-02-06,1,40.97
+10021,1997-02-08,2,48.96
+10021,1997-02-15,1,18.36
+10021,1997-09-03,2,38.37
+10021,1997-09-29,1,29.99
+10022,1997-02-06,3,38.1
+10023,1997-02-06,2,27.94
+10024,1997-02-06,4,55.07
+10025,1997-02-06,2,57.98
+10025,1997-10-22,3,73.47
+10026,1997-02-06,1,6.99
+10026,1997-04-01,2,13.58
+10026,1997-09-16,3,27.47
+10026,1997-12-07,1,7.49
+10026,1998-03-06,1,33.99
+10026,1998-03-28,4,52.96
+10026,1998-04-02,2,36.48
+10027,1997-02-06,2,28.93
+10027,1997-04-25,11,213.05
+10027,1997-07-31,5,77.2
+10027,1998-04-23,10,122.33
+10028,1997-02-06,1,15.96
+10028,1997-05-02,1,20.97
+10029,1997-02-06,1,15.76
+10029,1997-09-28,6,96.94
+10029,1998-05-05,2,26.37
+10029,1998-05-06,1,13.99
+10030,1997-02-06,5,64.38
+10031,1997-02-06,2,27.94
+10031,1997-02-12,1,13.97
+10032,1997-02-06,1,15.36
+10033,1997-02-07,2,24.98
+10034,1997-02-20,3,35.71
+10035,1997-02-06,1,19.77
+10035,1997-03-02,3,38.9
+10035,1997-10-07,3,34.47
+10035,1998-02-27,1,11.49
+10036,1997-02-06,4,93.96
+10036,1997-05-22,4,54.36
+10036,1997-06-30,3,37.91
+10036,1997-09-29,1,12.99
+10036,1998-03-23,1,12.99
+10036,1998-06-17,1,29.99
+10037,1997-02-06,1,20.99
+10038,1997-02-06,4,47.24
+10038,1997-03-06,2,17.28
+10038,1997-04-22,2,29.29
+10038,1998-06-19,1,12.58
+10038,1998-06-24,1,11.88
+10038,1998-06-30,1,9.99
+10039,1997-02-06,1,15.36
+10040,1997-02-06,3,33.31
+10040,1997-06-24,5,55.85
+10041,1997-02-06,1,13.97
+10042,1997-02-06,1,14.79
+10043,1997-02-06,1,36.97
+10043,1997-04-10,2,28.73
+10043,1998-02-26,3,74.84
+10043,1998-03-06,1,103.99
+10044,1997-02-06,2,63.98
+10044,1997-03-18,4,135.96
+10044,1997-04-21,3,50.97
+10044,1997-05-13,1,18.1
+10044,1997-10-13,1,31.49
+10044,1998-03-31,1,13.99
+10045,1997-02-06,3,32.5
+10046,1997-02-06,4,73.47
+10046,1997-03-07,4,52.47
+10047,1997-02-06,3,47.03
+10047,1998-03-05,3,38.95
+10047,1998-04-03,1,12.99
+10048,1997-02-06,1,10.97
+10048,1997-02-13,1,13.97
+10048,1997-12-09,3,61.47
+10049,1997-02-06,2,29.92
+10049,1997-06-24,3,39.7
+10049,1997-09-12,7,94.93
+10050,1997-02-06,1,13.77
+10050,1997-05-02,1,4.79
+10051,1997-02-06,1,12.49
+10052,1997-02-06,2,90.07
+10052,1997-12-20,2,26.98
+10053,1997-02-06,1,11.99
+10054,1997-02-06,2,29.16
+10054,1998-02-25,1,12.99
+10055,1997-02-06,4,71.07
+10056,1997-02-06,1,14.37
+10056,1998-02-14,6,90.44
+10057,1997-02-06,1,18.99
+10058,1997-02-06,4,57.07
+10058,1997-02-13,4,61.25
+10058,1997-02-25,4,56.27
+10058,1997-05-07,3,40.91
+10058,1997-08-02,2,23.54
+10058,1997-08-11,4,57.25
+10058,1997-12-03,2,32.98
+10058,1998-02-05,1,15.99
+10059,1997-02-13,1,12.77
+10060,1997-02-18,1,15.76
+10061,1997-02-06,1,11.97
+10061,1997-03-25,2,28.76
+10061,1997-03-31,2,26.13
+10061,1997-05-16,1,14.79
+10061,1997-06-30,1,26.75
+10061,1997-07-14,1,38.1
+10061,1997-08-12,1,11.77
+10061,1997-09-05,1,14.79
+10061,1997-10-10,3,41.97
+10061,1998-03-25,3,38.55
+10061,1998-04-12,3,49.47
+10061,1998-06-04,2,29.48
+10062,1997-02-06,1,14.96
+10063,1997-02-06,1,14.96
+10064,1997-02-06,1,13.97
+10064,1997-04-24,4,42.02
+10064,1998-01-19,1,22.99
+10065,1997-02-06,4,52.87
+10065,1997-03-11,1,14.96
+10066,1997-02-06,2,47.29
+10067,1997-03-13,3,37.31
+10067,1997-06-30,2,41.37
+10067,1997-12-17,5,63.95
+10067,1998-04-17,6,64.33
+10067,1998-05-30,1,9.49
+10068,1997-02-06,1,12.77
+10068,1998-06-08,1,16.99
+10069,1997-02-23,2,19.96
+10069,1997-03-05,2,24.74
+10070,1997-02-06,1,13.97
+10071,1997-02-06,1,13.97
+10071,1998-01-09,1,11.49
+10071,1998-01-15,1,15.99
+10072,1997-02-06,2,33.72
+10073,1997-02-06,1,20.99
+10074,1997-02-06,1,15.36
+10074,1997-06-25,3,34.31
+10074,1997-08-31,1,13.97
+10074,1998-02-20,3,40.97
+10075,1997-02-06,1,12.49
+10076,1997-02-06,2,34.35
+10076,1997-03-09,4,53.85
+10076,1997-07-24,5,67.68
+10076,1997-08-30,3,44.09
+10077,1997-02-06,1,9.77
+10077,1997-02-10,1,14.96
+10078,1997-02-06,1,14.96
+10078,1997-03-01,1,13.97
+10078,1997-04-07,1,14.96
+10078,1997-08-04,1,14.96
+10078,1997-10-24,1,12.99
+10078,1997-10-27,1,12.99
+10078,1997-11-10,1,12.99
+10078,1998-06-10,2,33.17
+10079,1997-02-06,5,75.42
+10079,1997-02-06,1,13.97
+10079,1997-02-13,2,28.34
+10079,1997-02-15,2,23.54
+10079,1997-02-18,3,39.91
+10079,1997-02-19,2,27.14
+10079,1997-02-20,1,14.37
+10079,1997-02-20,3,41.5
+10079,1997-02-23,1,14.37
+10079,1997-02-26,4,137.53
+10079,1997-03-01,3,44.1
+10079,1997-03-08,4,77.81
+10079,1997-03-23,2,28.34
+10079,1997-04-18,1,14.96
+10079,1997-04-19,3,46.68
+10079,1997-04-20,4,61.05
+10079,1997-04-26,3,41.1
+10079,1997-05-18,2,30.33
+10079,1997-05-27,4,66.58
+10079,1997-06-01,1,11.77
+10079,1997-06-02,3,37.51
+10079,1997-06-02,1,15.36
+10079,1997-06-06,1,14.96
+10079,1997-06-09,1,11.77
+10079,1997-06-11,1,11.77
+10079,1997-06-14,1,13.97
+10079,1997-06-17,2,21.74
+10079,1997-06-28,6,128.31
+10079,1997-06-30,1,15.96
+10079,1997-06-30,1,42.97
+10079,1997-07-01,1,11.77
+10079,1997-07-02,1,15.36
+10079,1997-07-03,1,14.96
+10079,1997-07-07,2,38.52
+10079,1997-07-09,1,27.77
+10079,1997-07-15,2,71.87
+10079,1997-07-16,1,12.97
+10079,1997-07-16,1,12.77
+10079,1997-07-17,1,35.77
+10079,1997-07-17,1,14.37
+10079,1997-07-29,4,65.28
+10079,1997-07-29,1,13.97
+10079,1997-09-17,3,39.97
+10079,1997-10-15,1,12.99
+10079,1997-10-16,5,85.45
+10079,1997-10-16,1,12.99
+10079,1997-10-20,1,12.99
+10079,1997-10-20,1,14.99
+10079,1997-10-24,5,69.95
+10079,1997-10-27,2,27.98
+10079,1997-10-28,1,14.99
+10079,1997-10-31,2,29.98
+10079,1997-11-17,4,58.46
+10079,1997-11-21,1,12.99
+10079,1997-11-28,2,28.98
+10079,1997-12-01,2,24.48
+10079,1997-12-02,1,14.49
+10079,1997-12-04,1,14.49
+10079,1997-12-16,3,44.47
+10079,1998-01-22,2,25.91
+10079,1998-02-27,4,53.44
+10079,1998-04-01,1,11.88
+10079,1998-05-04,1,13.99
+10079,1998-05-06,2,28.48
+10079,1998-05-08,1,14.49
+10079,1998-05-14,1,13.99
+10079,1998-05-15,2,29.48
+10080,1997-02-06,1,16.36
+10080,1997-06-20,1,13.97
+10080,1998-06-03,2,25.48
+10080,1998-06-09,1,19.49
+10081,1997-02-06,2,25.76
+10081,1998-01-28,2,28.07
+10082,1997-02-06,2,31.48
+10082,1997-03-05,1,26.99
+10083,1997-02-06,1,16.76
+10083,1997-03-16,1,7.78
+10083,1998-03-22,1,11.49
+10083,1998-06-26,1,9.33
+10084,1997-02-06,1,19.99
+10084,1998-04-29,3,32.97
+10085,1997-02-06,2,29.33
+10085,1997-02-26,2,29.92
+10085,1997-03-03,4,44.9
+10085,1997-04-22,1,14.37
+10085,1997-06-20,1,39.51
+10085,1997-07-27,4,57.5
+10085,1997-09-03,1,68.77
+10085,1997-12-15,2,27.48
+10085,1998-02-17,2,28.21
+10085,1998-03-14,2,23.98
+10085,1998-03-23,1,14.49
+10086,1997-02-06,2,15.96
+10087,1997-02-06,6,66.21
+10087,1997-09-13,3,42.47
+10087,1997-10-23,5,69.45
+10087,1997-11-11,3,45.97
+10087,1997-11-29,3,46.47
+10088,1997-02-06,1,14.96
+10089,1997-02-06,1,13.97
+10089,1997-02-24,3,38.5
+10089,1997-10-14,1,11.49
+10090,1997-02-06,2,30.13
+10090,1998-02-23,1,16.99
+10091,1997-02-06,1,14.79
+10092,1997-02-06,2,42.98
+10093,1997-02-06,1,20.99
+10094,1997-02-06,3,42.18
+10095,1997-02-06,1,38.77
+10096,1997-02-06,1,9.97
+10096,1998-01-09,1,13.49
+10096,1998-01-18,1,68.99
+10096,1998-06-28,2,28.48
+10097,1997-02-06,1,16.7
+10098,1997-02-06,1,5.99
+10098,1997-02-21,1,33.99
+10098,1997-03-14,1,38.99
+10098,1997-04-01,2,24.26
+10098,1997-04-25,2,27.85
+10098,1997-11-05,2,7.48
+10098,1997-12-03,1,15.49
+10098,1998-01-02,1,11.49
+10098,1998-02-19,2,27.98
+10098,1998-04-11,1,11.88
+10098,1998-06-02,1,7.68
+10099,1997-02-06,1,10.77
+10100,1997-02-06,5,77.95
+10101,1997-02-07,3,55.1
+10101,1997-02-20,1,46.77
+10101,1997-03-26,4,56.68
+10101,1997-06-12,3,42.31
+10101,1998-01-27,4,52.44
+10101,1998-03-10,7,76.89
+10101,1998-04-07,3,41.47
+10101,1998-04-10,1,12.99
+10101,1998-06-01,1,14.49
+10102,1997-02-06,4,80.71
+10102,1997-02-12,3,49.33
+10102,1997-02-22,3,41.29
+10102,1997-06-02,2,28.93
+10102,1997-06-04,1,5.76
+10102,1997-06-14,1,42.77
+10102,1998-02-15,1,33.99
+10102,1998-05-02,1,32.99
+10102,1998-05-02,1,23.99
+10103,1997-02-06,1,9.77
+10103,1998-04-05,1,11.88
+10104,1997-02-06,1,15.37
+10105,1997-02-06,1,13.97
+10106,1997-02-06,2,58.98
+10106,1997-04-08,2,45.96
+10106,1997-04-08,1,19.99
+10106,1997-06-08,1,16.65
+10106,1997-06-15,3,44.54
+10106,1997-06-22,2,29.16
+10106,1997-07-20,3,32.53
+10106,1998-03-23,1,38.49
+10107,1997-02-06,2,29.73
+10108,1997-02-06,2,34.35
+10108,1997-03-14,1,29.99
+10108,1997-03-31,1,5.99
+10109,1997-02-06,1,13.97
+10110,1997-02-06,2,29.33
+10111,1997-02-19,3,58.49
+10111,1997-09-27,1,12.99
+10111,1998-01-14,3,36.47
+10111,1998-02-06,1,12.99
+10111,1998-02-27,4,50.79
+10111,1998-05-23,4,58.28
+10112,1997-02-06,1,9.77
+10113,1997-02-06,1,12.77
+10113,1997-02-18,4,96.07
+10113,1997-02-27,1,12.97
+10113,1997-03-08,5,90.03
+10113,1997-03-12,1,12.77
+10113,1997-03-17,2,34.98
+10113,1997-04-22,1,15.9
+10113,1997-05-31,1,14.96
+10113,1997-07-07,1,14.99
+10113,1997-08-18,2,25.94
+10113,1997-12-08,2,27.98
+10113,1998-01-22,1,12.99
+10113,1998-05-16,1,13.99
+10114,1997-02-06,4,49.28
+10114,1997-07-31,4,58.85
+10115,1997-02-06,2,52.98
+10115,1997-11-14,1,9.49
+10115,1997-12-07,1,20.49
+10115,1998-05-03,2,24.87
+10116,1997-02-06,1,13.97
+10116,1997-12-20,3,12.47
+10116,1998-01-01,3,32.47
+10116,1998-01-27,1,11.49
+10116,1998-02-06,3,40.97
+10116,1998-02-23,2,26.48
+10116,1998-05-05,2,29.48
+10116,1998-06-22,2,22.98
+10117,1997-02-06,2,27.76
+10118,1997-02-06,1,14.9
+10119,1997-02-06,1,14.96
+10119,1997-11-14,4,57.96
+10119,1998-01-08,1,12.99
+10119,1998-03-13,1,11.49
+10119,1998-04-18,4,52.46
+10119,1998-04-25,2,20.48
+10119,1998-05-28,1,14.42
+10119,1998-06-18,1,12.58
+10120,1997-02-06,3,44.72
+10120,1998-05-19,3,42.86
+10121,1997-02-06,1,14.37
+10122,1997-02-06,2,25.54
+10122,1997-03-30,1,9.97
+10122,1997-05-17,1,14.96
+10123,1997-02-06,4,60.87
+10123,1997-11-30,9,159.91
+10123,1998-06-10,4,59.46
+10124,1997-02-06,2,29.33
+10125,1997-02-06,1,9.98
+10125,1997-02-11,1,14.96
+10126,1997-02-06,6,96.29
+10127,1997-02-06,1,14.37
+10127,1997-04-18,7,99.42
+10128,1997-02-12,3,32.51
+10128,1997-07-27,8,128.56
+10128,1998-04-26,2,49.71
+10129,1997-02-15,1,14.96
+10129,1997-08-03,1,14.96
+10130,1997-02-06,3,42.1
+10131,1997-02-06,1,12.49
+10131,1997-03-04,1,12.49
+10131,1997-04-15,1,9.77
+10131,1997-12-31,4,14.96
+10131,1998-01-26,2,6.48
+10131,1998-01-30,5,27.95
+10131,1998-02-05,3,21.47
+10131,1998-02-18,2,15.48
+10131,1998-02-20,2,10.48
+10131,1998-03-06,2,18.57
+10131,1998-03-12,7,26.93
+10131,1998-03-31,5,20.95
+10131,1998-05-01,5,20.95
+10132,1997-02-06,1,21.99
+10132,1997-04-20,1,11.77
+10133,1997-02-07,2,47.73
+10134,1997-02-06,6,105.38
+10135,1997-02-06,1,15.76
+10135,1997-04-19,2,61.74
+10136,1997-02-06,4,52.81
+10136,1997-10-30,3,40.97
+10136,1998-04-03,1,12.99
+10136,1998-06-29,2,19.98
+10137,1997-02-06,1,28.99
+10137,1997-06-08,3,38.51
+10138,1997-02-06,1,15.96
+10139,1997-02-06,3,43.69
+10139,1997-02-12,2,28.93
+10139,1997-02-26,1,14.96
+10139,1998-01-17,1,24.49
+10140,1997-02-06,1,14.96
+10141,1997-02-06,1,25.99
+10142,1997-02-06,2,61.73
+10143,1997-03-25,6,110.48
+10143,1997-04-09,4,55.47
+10143,1998-02-12,12,176.38
+10144,1997-02-06,1,14.96
+10145,1997-02-06,2,31.52
+10146,1997-02-06,1,13.97
+10147,1997-02-06,1,3.99
+10148,1997-02-06,1,14.37
+10149,1997-02-06,1,9.77
+10149,1997-02-19,1,11.77
+10149,1998-05-03,1,15.49
+10150,1997-02-06,1,14.99
+10151,1997-02-06,3,37.31
+10151,1997-02-09,2,32.74
+10151,1997-07-23,2,29.98
+10151,1997-07-27,4,57.68
+10151,1997-07-27,4,57.68
+10151,1997-07-29,1,9.99
+10151,1997-09-03,4,54.67
+10151,1997-09-07,3,39.7
+10152,1997-02-06,2,29.98
+10152,1998-05-11,1,11.49
+10153,1997-02-06,3,33.73
+10153,1997-03-19,1,13.97
+10154,1997-02-06,2,27.35
+10154,1997-02-27,1,11.77
+10155,1997-02-06,1,13.97
+10156,1997-02-06,1,60.7
+10157,1997-02-06,1,11.77
+10158,1997-02-06,1,11.77
+10158,1997-02-17,1,13.97
+10158,1997-02-21,1,11.77
+10158,1997-03-17,1,13.97
+10159,1997-02-06,3,46.29
+10160,1997-02-15,1,15.96
+10161,1997-02-19,2,27.97
+10161,1997-03-19,3,33.74
+10161,1997-11-21,1,11.49
+10161,1997-11-25,2,22.98
+10161,1998-03-22,3,36.97
+10161,1998-05-22,2,29.48
+10162,1997-02-06,1,14.96
+10163,1997-02-06,4,56.27
+10163,1997-03-23,1,22.97
+10163,1997-04-27,2,50.74
+10163,1998-01-18,1,37.49
+10164,1997-02-06,2,28.76
+10164,1997-02-16,1,13.9
+10165,1997-02-06,1,11.77
+10166,1997-02-06,1,25.77
+10166,1997-04-27,1,13.97
+10166,1997-12-18,1,22.99
+10166,1998-02-05,1,12.58
+10166,1998-03-05,1,12.58
+10166,1998-04-17,1,11.88
+10167,1997-02-06,2,30.32
+10168,1997-02-06,1,14.96
+10168,1998-03-05,2,27.98
+10168,1998-03-17,1,12.58
+10169,1997-02-06,6,95.77
+10170,1997-02-06,2,25.54
+10170,1998-05-10,1,5.99
+10170,1998-05-10,1,11.88
+10171,1997-02-06,1,4.79
+10172,1997-02-09,7,87.78
+10172,1998-03-06,3,34.47
+10173,1997-02-06,1,14.37
+10173,1997-02-15,7,85.59
+10173,1997-02-17,2,24.96
+10173,1997-04-12,5,95.65
+10173,1997-07-13,4,47.28
+10173,1997-10-26,4,62.46
+10174,1997-02-06,1,12.99
+10175,1997-02-06,1,0
+10176,1997-02-06,4,51.47
+10176,1997-06-02,2,39.98
+10177,1997-02-06,1,12.97
+10177,1997-03-27,1,14.96
+10178,1997-02-06,1,15.36
+10179,1997-02-06,3,42.69
+10180,1997-02-06,3,41.31
+10181,1997-02-06,2,30.32
+10182,1997-02-06,1,15.36
+10183,1997-02-06,1,10.77
+10183,1998-04-26,3,59.75
+10184,1997-02-06,1,9.99
+10184,1997-08-24,2,25.49
+10184,1997-08-30,1,16.65
+10184,1997-12-29,2,33.98
+10184,1998-01-26,1,15.49
+10184,1998-02-23,1,12.49
+10185,1997-02-06,1,13.97
+10185,1997-03-27,1,15.36
+10185,1997-10-23,2,17.48
+10185,1998-01-28,1,12.99
+10185,1998-01-28,1,12.58
+10185,1998-02-15,1,12.99
+10186,1997-03-05,1,12.78
+10186,1997-09-26,1,4.49
+10187,1997-02-06,1,7.98
+10188,1997-02-06,2,23.94
+10188,1998-03-18,2,27.48
+10189,1997-03-14,1,15.36
+10190,1997-02-06,1,10.97
+10190,1997-03-02,3,38.31
+10191,1997-02-06,1,22.99
+10192,1997-02-06,1,12.77
+10193,1997-02-06,1,17.9
+10193,1997-11-09,2,15.98
+10193,1998-02-20,1,14.99
+10193,1998-03-15,1,14.99
+10193,1998-03-17,1,11.88
+10194,1997-03-05,2,28.93
+10195,1997-02-06,2,35.19
+10195,1997-03-31,1,12.49
+10195,1997-06-03,1,14.96
+10196,1997-02-07,3,30.31
+10196,1997-04-16,3,41.49
+10196,1997-05-30,3,35.3
+10197,1997-02-11,20,268.34
+10197,1998-02-26,19,308.79
+10197,1998-06-10,37,587.63
+10198,1997-02-06,2,26.94
+10199,1997-02-06,1,15.76
+10199,1997-03-27,2,26.33
+10199,1997-12-11,1,14.49
+10200,1997-02-06,2,30.72
+10201,1997-02-06,1,16.99
+10202,1997-02-06,1,20.99
+10203,1997-02-06,1,22.99
+10204,1997-02-06,1,11.97
+10205,1997-03-05,1,14.96
+10206,1997-02-07,1,14.7
+10207,1997-02-06,2,29.58
+10208,1997-02-06,6,113.94
+10209,1997-02-07,2,85
+10210,1997-02-06,1,11.77
+10211,1997-02-07,1,22.3
+10212,1997-02-06,5,58.85
+10213,1997-02-07,1,15.36
+10213,1997-08-29,4,90.11
+10213,1997-09-06,2,31.54
+10214,1997-02-07,2,25.89
+10214,1997-02-23,1,13.97
+10214,1997-04-14,1,19.99
+10215,1997-02-08,4,63.28
+10216,1997-02-15,1,44.77
+10217,1997-02-07,3,27.73
+10218,1997-02-07,5,186.42
+10218,1997-02-22,3,43.3
+10218,1997-08-13,2,38.13
+10218,1997-09-21,6,147.44
+10218,1997-09-28,4,51.46
+10218,1998-04-15,8,104.18
+10218,1998-06-04,14,191.97
+10219,1997-02-07,1,18.99
+10219,1997-03-04,1,18.99
+10219,1997-09-10,1,16.99
+10219,1997-11-13,1,12.49
+10219,1998-02-23,1,12.49
+10219,1998-02-26,2,24.87
+10219,1998-03-05,2,24.98
+10219,1998-03-16,2,18.26
+10219,1998-03-23,1,12.49
+10219,1998-04-11,2,18.38
+10219,1998-06-22,1,13.99
+10220,1997-02-07,1,16.7
+10220,1997-05-31,2,31.6
+10220,1997-08-16,2,23.54
+10220,1997-10-07,2,25.98
+10221,1997-02-07,1,17.7
+10221,1997-08-05,1,14.37
+10221,1997-12-19,1,16.99
+10222,1997-02-08,2,29.75
+10222,1997-06-26,2,27.13
+10223,1997-02-07,2,30.72
+10223,1997-06-28,2,30.72
+10223,1997-06-28,1,5.76
+10223,1997-12-20,1,9.49
+10224,1997-02-07,1,15.36
+10225,1997-02-07,1,13.97
+10225,1998-03-18,2,28.98
+10226,1997-02-07,3,44.69
+10227,1997-02-07,1,13.97
+10227,1998-01-05,1,15.49
+10228,1997-02-07,2,30.73
+10229,1997-02-07,2,30.72
+10230,1997-02-07,2,27.76
+10230,1997-05-10,2,40.68
+10230,1997-10-06,1,14.99
+10231,1997-02-07,9,106.94
+10231,1997-04-27,2,62.73
+10232,1997-02-07,1,14.37
+10232,1997-07-20,1,13.97
+10233,1997-02-07,1,14.37
+10234,1997-02-07,1,15.96
+10235,1997-03-12,1,22.77
+10235,1997-05-13,1,22.77
+10236,1997-02-07,1,12.49
+10236,1997-04-09,1,14.79
+10236,1997-05-27,1,16.7
+10236,1998-03-14,2,20.98
+10236,1998-04-11,1,14.99
+10236,1998-05-12,2,10.98
+10236,1998-05-16,1,9.49
+10236,1998-05-19,1,29.49
+10236,1998-05-29,1,16.99
+10237,1997-02-07,1,15.36
+10238,1997-02-07,1,17.3
+10239,1997-02-07,1,13.97
+10239,1997-06-15,2,21.54
+10240,1997-02-07,4,59.9
+10241,1997-02-07,7,102.33
+10241,1997-02-15,4,52.08
+10242,1997-02-07,4,67.04
+10242,1997-06-21,1,13.97
+10242,1997-10-25,3,93.47
+10242,1997-11-01,4,47.96
+10242,1997-12-30,2,28.48
+10242,1998-01-26,3,43.97
+10242,1998-02-24,2,32.48
+10242,1998-03-05,1,18.49
+10242,1998-03-24,1,17.49
+10242,1998-04-10,1,13.49
+10242,1998-06-10,1,14.99
+10242,1998-06-12,1,12.58
+10242,1998-06-19,1,12.99
+10242,1998-06-22,2,24.98
+10243,1997-02-07,1,15.36
+10244,1997-02-07,1,15.96
+10244,1997-03-07,1,0
+10245,1997-02-07,1,13.97
+10246,1997-02-07,1,13.99
+10246,1997-02-09,1,5.78
+10246,1997-02-22,2,19.96
+10246,1997-10-23,1,12.99
+10246,1997-11-20,1,14.49
+10247,1997-02-07,1,15.36
+10248,1997-02-07,2,40.74
+10248,1997-04-08,3,36.44
+10248,1997-04-09,2,20.74
+10248,1997-04-30,1,28.3
+10248,1997-06-24,2,30.42
+10248,1997-07-26,6,77.63
+10248,1997-08-01,1,16.7
+10248,1998-05-25,2,25.98
+10249,1997-02-12,2,39.98
+10250,1997-02-07,1,13.97
+10251,1997-02-07,1,16.7
+10252,1997-02-07,1,6.79
+10252,1997-08-04,4,50.07
+10253,1997-02-07,1,47.97
+10254,1997-02-07,2,25.74
+10255,1997-02-07,1,16.96
+10256,1997-02-07,1,18.99
+10257,1997-02-07,3,93.13
+10258,1997-02-07,4,46.48
+10258,1997-06-13,4,42.08
+10258,1997-06-28,7,184.93
+10258,1997-07-25,5,55.26
+10258,1997-07-30,2,59.98
+10258,1997-08-18,4,45.28
+10258,1997-08-20,1,11.77
+10258,1997-08-22,1,15.36
+10258,1997-09-21,3,37.97
+10258,1997-10-29,1,13.99
+10258,1998-02-23,1,14.49
+10258,1998-06-28,2,19.98
+10259,1997-02-07,3,45.28
+10259,1997-12-02,2,20.98
+10259,1998-01-18,4,56.05
+10259,1998-01-29,2,44.48
+10260,1997-02-07,2,28.93
+10261,1997-02-07,1,15.36
+10261,1997-08-04,1,14.37
+10262,1997-02-07,5,46.04
+10262,1997-02-15,3,30.31
+10262,1997-02-25,1,11.77
+10262,1997-05-03,4,57.67
+10263,1997-02-07,21,316.56
+10263,1997-04-14,4,59.84
+10264,1997-02-07,2,66.56
+10265,1997-02-07,2,30.73
+10266,1997-02-07,9,129.09
+10267,1997-02-07,1,14.96
+10267,1997-02-27,1,14.96
+10267,1997-11-21,2,27.48
+10267,1998-03-08,1,8.49
+10267,1998-06-14,1,15.49
+10268,1997-02-07,1,12.49
+10268,1997-05-13,1,15.19
+10268,1997-06-24,1,8.77
+10268,1997-09-11,3,41.97
+10268,1997-11-10,5,68.45
+10268,1997-12-03,5,75.45
+10268,1997-12-09,2,24.48
+10268,1998-04-30,1,10.49
+10268,1998-06-29,2,26.48
+10269,1997-02-07,1,13.97
+10270,1997-02-07,4,68.7
+10271,1997-02-07,1,17.7
+10271,1997-04-17,1,17.7
+10272,1997-02-07,4,48.88
+10272,1997-03-06,5,58.84
+10272,1998-04-03,5,62.95
+10273,1997-02-20,2,30.95
+10274,1997-02-07,1,13.97
+10275,1997-02-07,2,29.73
+10276,1997-02-07,1,11.99
+10277,1997-02-07,2,35.4
+10277,1997-02-27,1,70.9
+10277,1997-03-26,1,28.99
+10278,1997-02-07,2,29.16
+10278,1997-10-03,1,15.99
+10279,1997-02-07,2,28.34
+10280,1997-02-07,2,24.94
+10281,1997-02-07,2,26.73
+10281,1997-07-24,2,27.13
+10281,1997-09-17,4,58.46
+10282,1997-02-07,1,14.96
+10282,1997-06-27,3,43.9
+10283,1997-02-27,3,39.5
+10284,1997-02-07,2,23.94
+10284,1997-09-15,1,15.99
+10285,1997-02-07,1,9.77
+10286,1997-02-07,1,15.36
+10287,1997-02-07,2,27.34
+10288,1997-02-07,5,70.37
+10288,1997-11-13,1,12.49
+10289,1997-02-07,1,32.99
+10289,1997-05-06,3,41.84
+10290,1997-02-07,2,29.67
+10290,1997-03-04,2,26.46
+10290,1997-03-23,1,14.99
+10290,1997-04-24,2,39.98
+10290,1997-06-23,1,9.77
+10290,1998-05-27,3,24.36
+10290,1998-06-25,2,18.98
+10291,1997-02-07,3,57.95
+10292,1997-02-07,1,15.76
+10293,1997-02-07,3,41.71
+10294,1997-02-07,2,17.54
+10294,1997-08-05,2,18.54
+10294,1997-11-08,4,49.96
+10294,1997-12-22,5,75.95
+10294,1998-02-26,1,11.49
+10295,1997-02-07,3,35.31
+10295,1997-09-02,2,30.32
+10295,1997-11-10,4,41.46
+10295,1998-01-26,3,40.9
+10295,1998-06-20,2,36.07
+10296,1997-03-10,1,10.77
+10297,1997-02-07,3,57.53
+10297,1997-02-25,2,27.13
+10298,1997-02-07,1,15.96
+10299,1997-02-07,2,39.98
+10300,1997-02-07,1,15.36
+10300,1997-03-21,1,12.97
+10300,1997-03-24,1,14.96
+10301,1997-02-07,1,13.97
+10302,1997-02-07,1,10.78
+10302,1997-02-20,1,23
+10302,1997-05-18,1,14.96
+10302,1997-06-05,1,9.77
+10302,1997-07-09,1,13.97
+10302,1997-09-17,1,20.99
+10302,1998-02-26,2,23.06
+10302,1998-03-31,2,24.98
+10303,1997-02-11,1,17.7
+10303,1997-04-09,1,17.7
+10303,1997-05-29,1,17.7
+10303,1997-12-08,1,17.7
+10304,1997-02-07,6,77.41
+10305,1997-02-07,1,14.37
+10305,1997-04-20,2,26.73
+10306,1997-02-07,5,55.27
+10306,1997-07-27,3,40.51
+10306,1997-11-07,8,97.92
+10306,1998-01-17,11,149.94
+10306,1998-03-30,5,75.53
+10306,1998-04-24,2,23.76
+10306,1998-06-10,4,60.49
+10307,1997-02-07,2,29.94
+10308,1997-02-10,4,111.7
+10309,1997-02-07,3,34.51
+10310,1997-02-07,1,11.77
+10310,1997-02-22,1,9.99
+10310,1997-05-21,4,50.87
+10310,1997-06-24,1,7.97
+10310,1997-09-13,1,12.99
+10310,1997-10-21,1,12.49
+10310,1998-06-13,1,11.99
+10311,1997-02-07,1,16.7
+10311,1997-02-09,1,15.96
+10311,1997-04-13,2,33.66
+10311,1997-08-24,1,16.7
+10312,1997-02-07,1,38.97
+10312,1997-03-14,3,42.89
+10312,1997-06-01,2,21.74
+10313,1997-02-07,3,43.53
+10314,1997-02-07,2,28.74
+10315,1997-02-07,3,34.97
+10315,1998-03-28,7,106.43
+10316,1997-02-07,2,24
+10316,1997-05-29,3,36
+10316,1997-05-29,1,12
+10317,1997-02-07,2,26.73
+10318,1997-02-07,4,56.06
+10318,1997-05-01,4,66.27
+10319,1997-02-07,1,13.97
+10320,1997-02-07,2,30.32
+10321,1997-02-07,1,13.97
+10322,1997-02-07,1,14.96
+10322,1997-03-04,2,30.32
+10323,1997-02-07,1,14.37
+10324,1997-02-21,3,72.5
+10325,1997-02-07,1,13.97
+10326,1997-02-10,1,12.77
+10326,1997-02-19,1,12.77
+10327,1997-02-07,2,35.35
+10327,1997-03-01,1,22.77
+10327,1997-06-22,1,12.97
+10327,1997-09-10,1,12.99
+10327,1997-09-18,2,25.98
+10327,1998-02-22,1,12.99
+10328,1997-02-07,2,28.13
+10328,1997-04-14,1,15.36
+10328,1997-10-16,1,15.49
+10328,1998-01-11,1,15.49
+10328,1998-02-28,1,12.58
+10328,1998-04-26,1,14.99
+10329,1997-02-25,1,11.77
+10329,1997-03-22,1,10.77
+10329,1997-06-18,1,14.96
+10329,1997-06-18,1,13.97
+10330,1997-03-24,1,83.77
+10331,1997-02-07,1,14.37
+10332,1997-02-07,3,90.51
+10332,1997-05-11,2,28.33
+10333,1997-02-07,2,81.54
+10334,1997-02-07,2,40.13
+10335,1997-02-07,1,27.77
+10336,1997-02-07,2,35.48
+10337,1997-02-07,4,49.68
+10338,1997-02-07,1,13.99
+10339,1997-02-07,2,74.73
+10339,1997-07-25,1,29.97
+10339,1997-07-26,2,29.98
+10339,1997-07-26,1,21.97
+10339,1997-08-02,2,30.72
+10339,1997-08-23,1,16.76
+10339,1997-09-09,1,30.97
+10339,1997-09-16,2,33.98
+10339,1997-11-07,1,13.49
+10339,1998-01-31,1,30.49
+10339,1998-03-28,1,65.49
+10339,1998-06-06,1,32.49
+10340,1997-02-07,8,101.97
+10341,1997-02-07,1,28.97
+10341,1997-09-13,2,45.98
+10341,1997-11-27,4,136.46
+10342,1997-02-07,3,38.25
+10343,1997-02-08,3,44.37
+10344,1997-02-11,2,24.14
+10344,1997-03-04,7,95.99
+10344,1997-04-07,4,49.68
+10344,1997-05-29,5,58.85
+10344,1997-05-31,1,14.37
+10344,1997-08-01,5,60.07
+10344,1997-10-02,3,45.47
+10344,1997-10-04,1,13.99
+10344,1997-10-15,1,20.99
+10344,1997-10-24,4,54.96
+10344,1997-11-13,6,86.94
+10344,1998-01-13,5,63.45
+10345,1997-02-07,2,27.73
+10346,1997-02-07,2,19.96
+10347,1997-02-07,1,13.77
+10347,1997-04-23,2,31.67
+10347,1997-06-11,3,44.88
+10347,1997-07-10,2,44.56
+10347,1997-09-24,5,61.45
+10347,1997-11-04,4,70.46
+10347,1997-11-15,2,34.98
+10347,1998-05-31,4,69.46
+10348,1997-02-07,1,14.96
+10349,1997-02-07,1,13.97
+10350,1997-02-07,1,11.77
+10351,1997-02-07,3,30.31
+10352,1997-02-07,4,59.96
+10352,1997-02-13,2,39.98
+10352,1997-04-23,2,44.98
+10352,1998-02-25,4,62.96
+10353,1997-02-07,1,14.37
+10353,1997-04-15,1,24.37
+10353,1998-04-03,1,13.49
+10354,1997-02-07,1,6.79
+10355,1997-02-08,10,154.18
+10355,1997-03-25,1,41.9
+10355,1997-03-26,7,98.61
+10355,1997-06-19,13,255.35
+10355,1997-06-20,1,11.77
+10355,1997-07-06,15,207.02
+10356,1997-02-07,5,79.51
+10356,1997-03-24,3,36.31
+10357,1997-02-07,1,15.76
+10358,1997-02-07,2,24.13
+10358,1997-02-28,2,24.13
+10358,1997-04-06,2,35.76
+10358,1997-04-09,1,13.37
+10358,1998-06-15,1,13.57
+10358,1998-06-19,1,10.49
+10359,1997-03-06,1,15.96
+10360,1997-02-07,3,50.82
+10361,1997-02-07,1,49.37
+10362,1997-02-07,3,32.31
+10363,1997-02-07,2,49.74
+10364,1997-02-07,2,10.77
+10365,1997-02-07,1,30
+10366,1997-02-07,3,38.69
+10366,1997-02-28,1,9.97
+10366,1997-04-17,2,29.92
+10366,1997-05-13,3,41.71
+10366,1997-11-21,1,11.49
+10367,1997-02-07,1,16.97
+10367,1997-08-04,1,14.37
+10368,1997-02-07,2,31.12
+10368,1997-08-14,3,43.35
+10369,1997-02-13,1,12.49
+10370,1997-02-07,4,45.29
+10370,1997-03-07,3,37.51
+10370,1997-04-02,4,49.28
+10370,1997-05-09,3,41.12
+10370,1997-08-14,5,63.25
+10370,1997-11-30,3,41.47
+10370,1998-03-16,2,26.98
+10370,1998-04-24,3,37.25
+10370,1998-06-30,7,90.43
+10371,1997-02-07,2,22.98
+10372,1997-02-07,11,148.64
+10372,1997-08-09,14,197.05
+10373,1997-02-10,4,57.9
+10374,1997-02-07,1,8.77
+10375,1997-02-07,1,12.97
+10376,1997-02-07,1,14.99
+10377,1997-02-07,1,14.79
+10378,1997-02-07,1,14.37
+10379,1997-02-07,3,43.69
+10379,1997-02-20,1,29.99
+10379,1997-11-04,2,25.98
+10380,1997-02-07,4,59.25
+10381,1997-02-07,1,8.97
+10381,1997-03-05,1,19.99
+10381,1997-04-09,7,114.18
+10381,1997-04-20,5,72.22
+10382,1997-02-07,3,49.12
+10383,1997-02-07,1,8.97
+10384,1997-02-07,3,35.57
+10385,1997-02-07,1,11.77
+10385,1997-03-29,1,15.36
+10385,1997-04-19,1,13.97
+10385,1997-06-05,1,9.98
+10385,1997-07-21,1,14.96
+10386,1997-02-07,2,29.73
+10387,1997-02-07,1,14.96
+10388,1997-02-07,1,24.99
+10389,1997-02-07,1,11.77
+10390,1997-02-07,4,56.27
+10390,1998-03-16,2,33.98
+10391,1997-02-23,5,26.94
+10391,1997-04-03,5,31.93
+10391,1997-04-03,3,47.77
+10391,1997-04-07,2,28.93
+10392,1997-02-07,1,23.99
+10392,1997-05-20,1,32.45
+10393,1997-02-07,1,13.77
+10394,1997-02-07,1,16.3
+10394,1997-03-21,3,48.9
+10394,1997-04-27,1,15.7
+10394,1997-06-01,1,12.88
+10395,1997-02-07,1,14.37
+10395,1997-02-26,4,45.28
+10395,1998-01-12,3,42.47
+10396,1997-02-07,1,14.37
+10397,1997-02-07,4,57.08
+10397,1997-12-12,5,96.45
+10398,1997-02-07,1,17.9
+10399,1997-02-17,2,37.96
+10399,1997-03-04,1,19.97
+10399,1997-04-04,2,23.54
+10399,1997-04-29,2,28.93
+10399,1997-06-20,2,21.54
+10399,1997-09-29,1,12.99
+10399,1997-11-10,4,53.96
+10399,1998-06-19,2,29.98
+10400,1997-02-07,3,30.31
+10400,1997-03-15,2,34.74
+10401,1997-02-07,3,45.73
+10401,1997-03-18,2,28.74
+10401,1998-06-01,1,14.49
+10402,1997-02-07,2,28.74
+10403,1997-02-07,3,45.68
+10404,1997-02-07,2,31.76
+10404,1997-05-11,1,33.86
+10404,1997-06-06,2,48.82
+10404,1997-09-01,1,33.86
+10405,1997-02-07,1,14.37
+10406,1997-02-07,2,22.13
+10406,1997-02-14,1,14.37
+10406,1997-02-19,3,39.9
+10406,1997-02-20,1,20.97
+10406,1997-02-20,1,8.97
+10407,1997-02-07,1,26.77
+10408,1997-02-07,2,21.75
+10408,1997-11-28,3,40.97
+10409,1997-02-07,1,34.99
+10409,1997-04-30,1,5.98
+10409,1997-08-06,4,62.89
+10409,1997-12-01,1,14.49
+10410,1997-02-07,1,12.77
+10410,1997-02-19,2,23.54
+10410,1997-07-14,1,15.36
+10411,1997-02-10,1,38.77
+10412,1997-03-04,2,27.28
+10412,1997-06-09,3,41.25
+10412,1998-03-05,2,18.98
+10412,1998-03-28,2,42.48
+10412,1998-05-15,2,22.05
+10412,1998-06-12,1,59.47
+10413,1997-02-07,14,200
+10414,1997-02-07,3,45.29
+10415,1997-02-07,2,23.54
+10415,1997-03-29,2,59.73
+10416,1997-02-07,1,15.36
+10417,1997-02-07,1,34.99
+10418,1997-02-07,1,28.77
+10418,1997-02-27,1,14.96
+10419,1997-02-11,1,21.99
+10419,1997-02-25,1,18.99
+10419,1997-03-31,3,106.47
+10419,1997-05-11,1,35.28
+10420,1997-02-07,1,14.96
+10421,1997-02-07,1,11.77
+10422,1997-02-07,6,80.61
+10423,1997-02-07,3,42.11
+10423,1997-11-30,3,43.47
+10423,1998-01-13,1,18.49
+10424,1997-02-07,1,11.77
+10425,1997-03-01,2,19.16
+10425,1997-03-20,1,10.77
+10425,1997-03-31,2,28.93
+10425,1997-04-05,1,14.96
+10426,1997-02-07,1,11.77
+10426,1997-04-10,2,21.74
+10427,1997-02-07,1,14.79
+10427,1997-03-21,2,28.74
+10427,1997-04-30,3,44.29
+10427,1997-06-09,2,27.94
+10427,1998-02-12,3,43.49
+10428,1997-02-10,1,15.9
+10429,1997-02-07,1,14.37
+10429,1997-02-12,1,13.97
+10429,1997-06-23,1,14.96
+10429,1997-12-12,3,41.97
+10430,1997-02-18,2,26.13
+10430,1997-02-25,2,19.54
+10430,1997-03-04,2,30.54
+10431,1997-02-07,3,61.97
+10432,1997-02-07,1,13.99
+10432,1997-03-31,1,11.77
+10432,1998-03-21,2,25.16
+10432,1998-05-08,2,35.48
+10432,1998-05-08,2,35.48
+10432,1998-05-24,2,30.98
+10432,1998-06-08,3,36.65
+10433,1997-02-07,1,12.97
+10433,1997-02-07,1,6.77
+10434,1997-02-07,1,12.49
+10434,1997-04-19,1,15.99
+10435,1997-02-07,3,41.1
+10436,1997-02-07,2,29.33
+10437,1997-02-07,1,6.77
+10438,1997-02-07,2,28.76
+10439,1997-02-07,1,53.99
+10440,1997-02-07,1,10.78
+10440,1997-02-19,1,10.78
+10441,1997-02-07,1,5.99
+10442,1997-02-07,1,11.77
+10443,1997-02-07,2,33.54
+10443,1997-10-06,2,49.98
+10444,1997-02-07,1,15.9
+10445,1997-02-07,3,42.3
+10446,1997-02-07,2,22.54
+10446,1997-02-14,2,25.54
+10446,1997-03-07,4,60.65
+10446,1997-04-21,9,115.31
+10446,1997-08-26,4,50.42
+10446,1997-11-08,7,92.93
+10446,1997-12-26,10,146.4
+10446,1998-01-04,3,35.97
+10446,1998-02-18,2,27.48
+10446,1998-05-31,4,57.96
+10446,1998-06-18,2,23.98
+10447,1997-02-07,1,9.97
+10447,1997-03-13,1,13.77
+10447,1997-04-28,1,13.77
+10447,1997-06-04,1,10.77
+10447,1997-07-28,2,26.73
+10447,1998-01-10,2,27.98
+10447,1998-01-16,1,25.49
+10447,1998-05-09,2,28.48
+10448,1997-02-07,1,10.77
+10449,1997-02-07,1,13.99
+10450,1997-02-10,1,6.79
+10450,1997-02-27,1,14.96
+10450,1997-03-30,2,24.95
+10450,1997-07-15,1,12.25
+10451,1997-02-07,6,69.65
+10451,1997-03-08,2,28.76
+10451,1997-03-11,2,45.35
+10452,1997-02-07,2,17.54
+10453,1997-02-07,1,38.77
+10454,1997-02-07,2,22.54
+10454,1997-02-24,2,26.73
+10455,1997-02-07,7,94.18
+10455,1997-03-21,6,89.57
+10455,1997-04-14,6,80.14
+10455,1997-05-17,8,105.73
+10455,1997-07-03,7,102.94
+10455,1997-07-30,5,97.45
+10455,1997-09-07,5,70.83
+10455,1997-10-12,6,77.94
+10456,1997-02-07,1,49.37
+10456,1997-04-08,1,20.99
+10456,1997-05-19,1,14.79
+10456,1998-01-05,3,35.47
+10456,1998-04-02,3,33.97
+10457,1997-02-07,1,9.77
+10458,1997-02-07,2,28.34
+10459,1997-02-07,1,6.79
+10460,1997-02-07,1,12.77
+10460,1997-12-07,3,66.47
+10461,1997-02-07,2,30.72
+10461,1997-02-22,3,37.9
+10461,1997-02-26,5,52.67
+10461,1997-03-19,6,66.23
+10461,1997-04-03,2,23.34
+10462,1997-02-07,1,11.77
+10462,1997-03-03,4,73.46
+10462,1997-04-14,4,54.32
+10463,1997-02-09,3,42.89
+10464,1997-02-07,1,13.97
+10464,1997-05-31,1,15.96
+10465,1997-02-07,1,14.96
+10465,1997-07-01,1,12.25
+10466,1997-02-07,1,15.96
+10466,1997-09-20,1,15.49
+10467,1997-02-07,1,11.97
+10468,1997-02-07,1,11.77
+10468,1997-04-12,1,5.98
+10468,1997-04-28,1,11.77
+10468,1997-04-30,2,11.96
+10468,1997-06-04,1,20.97
+10468,1997-11-22,3,48.47
+10468,1997-12-31,1,15.49
+10468,1998-04-11,1,5.49
+10468,1998-05-11,1,15.49
+10469,1997-02-07,1,6.78
+10469,1997-04-13,3,48.66
+10469,1997-04-19,5,70.37
+10469,1997-10-20,4,66.46
+10469,1998-02-01,2,25.98
+10470,1997-03-08,1,14.96
+10471,1997-02-07,1,10.77
+10471,1997-02-08,1,22.97
+10471,1997-02-12,2,35.74
+10471,1997-05-18,5,150.53
+10471,1997-10-18,2,33.98
+10471,1997-11-23,3,44.47
+10471,1998-04-06,4,50.46
+10472,1997-02-07,5,65.05
+10472,1997-05-18,6,75.22
+10472,1997-09-21,8,101.92
+10472,1998-01-29,4,58.96
+10473,1997-02-07,5,51.85
+10473,1997-04-07,4,49.87
+10473,1997-06-15,5,66.44
+10473,1998-01-13,6,95.94
+10473,1998-04-21,5,67.45
+10474,1997-02-07,1,15.96
+10475,1997-02-09,8,121.13
+10475,1998-01-24,1,12.49
+10475,1998-03-02,3,56.36
+10475,1998-03-18,2,20.67
+10475,1998-03-19,1,11.88
+10475,1998-04-05,1,15.99
+10475,1998-05-04,2,29.48
+10475,1998-06-03,2,31.48
+10476,1997-02-11,1,11.77
+10476,1997-03-14,1,25.3
+10476,1997-03-25,1,13.97
+10477,1997-02-07,1,14.37
+10478,1997-02-07,1,11.77
+10479,1997-02-07,1,16.96
+10479,1998-05-18,2,42.98
+10480,1997-02-07,2,34.2
+10481,1997-02-07,6,79.42
+10481,1997-03-08,5,71.48
+10481,1997-06-21,5,72.43
+10481,1998-01-26,4,76.96
+10482,1997-02-07,2,34.98
+10483,1997-02-07,7,87.43
+10484,1997-02-07,1,12.97
+10484,1997-02-09,1,10.77
+10485,1997-02-07,1,38.77
+10486,1997-02-07,3,59.34
+10486,1997-08-13,3,68.31
+10487,1997-02-08,2,29.76
+10487,1997-03-12,1,8.77
+10487,1997-04-01,3,59.97
+10487,1997-04-27,3,37.51
+10488,1997-02-07,1,13.97
+10488,1997-11-30,1,12.99
+10489,1997-02-07,2,28.73
+10489,1998-01-23,3,54.56
+10490,1997-02-07,1,11.77
+10491,1997-02-07,1,11.77
+10492,1997-02-07,2,27.94
+10493,1997-02-07,2,28.48
+10493,1997-04-08,1,16.99
+10493,1997-06-12,2,29.93
+10494,1997-02-07,1,14.96
+10495,1997-02-07,2,29.73
+10495,1998-03-25,3,41.06
+10495,1998-06-27,1,13.49
+10496,1997-02-07,2,31.98
+10496,1997-03-01,1,14.96
+10497,1997-02-07,2,27.53
+10497,1997-03-06,1,15.76
+10498,1997-02-07,1,11.77
+10499,1997-02-08,3,49.48
+10499,1997-03-02,4,52.67
+10499,1997-03-08,3,40.7
+10499,1997-06-22,5,67.84
+10499,1998-02-17,1,12.99
+10499,1998-02-19,1,11.88
+10500,1997-02-07,1,27.99
+10501,1997-02-07,1,15.36
+10501,1997-10-15,2,24.48
+10502,1997-02-09,5,61.68
+10503,1997-02-07,1,14.37
+10504,1997-02-07,1,14.96
+10505,1997-02-07,1,11.77
+10506,1997-02-07,1,14.37
+10507,1997-02-07,3,42.9
+10507,1997-02-28,3,39.1
+10508,1997-02-07,1,8
+10509,1997-02-07,1,6.79
+10510,1997-02-07,1,9.77
+10510,1997-12-31,2,23.48
+10511,1997-02-07,1,14.96
+10511,1997-02-07,1,15.96
+10512,1997-02-07,2,34.98
+10513,1997-02-09,1,11.77
+10513,1997-10-18,1,15.49
+10513,1997-10-27,1,12.99
+10514,1997-02-07,1,12.77
+10515,1997-02-08,3,35.23
+10515,1997-05-17,3,64.01
+10515,1997-06-20,3,41.69
+10515,1997-11-06,4,49.96
+10515,1998-01-09,2,26.98
+10515,1998-03-02,3,34.94
+10515,1998-03-15,1,25.49
+10516,1997-02-07,2,26.73
+10516,1997-02-21,1,14.96
+10516,1997-03-30,3,44.89
+10516,1997-05-05,4,61.04
+10516,1997-05-26,2,28.93
+10516,1997-06-04,1,10.97
+10516,1997-06-08,2,30.32
+10516,1997-07-23,1,14.96
+10516,1997-07-25,9,168.55
+10516,1997-08-03,5,119.03
+10516,1997-08-18,5,162.03
+10516,1997-09-13,5,84.95
+10516,1997-10-25,3,70.97
+10516,1997-11-26,1,30.99
+10516,1997-12-20,2,29.48
+10516,1998-01-01,4,74.46
+10516,1998-01-10,3,71.47
+10516,1998-02-24,4,55.35
+10516,1998-03-22,2,26.98
+10516,1998-05-23,5,102.34
+10516,1998-06-18,2,26.98
+10517,1997-02-08,11,165.01
+10517,1997-02-16,11,156.41
+10517,1997-03-23,15,199.9
+10518,1997-02-07,2,32.96
+10518,1997-06-26,1,14.96
+10518,1997-11-18,4,62.46
+10518,1997-12-04,5,97.95
+10518,1997-12-16,1,19.99
+10518,1997-12-23,1,10.49
+10519,1997-02-08,1,11.77
+10520,1997-02-08,1,15.36
+10520,1997-10-16,1,15.49
+10521,1997-02-08,1,29.99
+10521,1997-12-04,1,12.99
+10522,1997-02-08,1,17.9
+10523,1997-02-08,1,10.97
+10523,1998-05-24,1,21.49
+10524,1997-02-08,1,17.3
+10524,1997-04-02,1,27.77
+10524,1997-08-27,1,14.37
+10525,1997-02-08,1,10.77
+10526,1997-02-08,1,13.97
+10526,1997-03-06,1,13.97
+10526,1997-07-07,1,13.97
+10526,1998-06-06,1,12.99
+10527,1997-02-08,2,29.13
+10527,1997-03-10,1,8.77
+10528,1997-03-13,1,37.77
+10528,1997-05-04,1,25.37
+10529,1997-02-08,2,29.96
+10529,1997-03-15,2,30.69
+10529,1997-04-16,2,92.74
+10529,1997-06-13,2,25.74
+10529,1997-07-14,1,13.97
+10529,1997-07-26,1,31.03
+10529,1997-11-28,2,48.48
+10529,1997-12-19,1,12.99
+10530,1997-02-08,2,24.48
+10530,1997-07-12,6,74.92
+10530,1997-09-14,5,59.95
+10530,1997-11-21,3,41.47
+10530,1997-12-07,3,56.97
+10531,1997-03-22,1,9.98
+10532,1997-02-08,1,24.99
+10533,1997-03-01,1,15.36
+10533,1997-03-01,1,10.77
+10533,1997-03-01,1,9.97
+10533,1997-05-05,1,11.77
+10533,1997-05-05,1,15.36
+10533,1997-05-05,1,9.97
+10533,1997-05-12,3,41.69
+10533,1997-05-29,3,45.29
+10533,1997-12-05,15,203.85
+10533,1998-01-09,1,9.49
+10533,1998-03-26,2,14.98
+10534,1997-02-08,1,13.7
+10534,1997-11-22,1,10.99
+10535,1997-03-04,1,10.77
+10535,1997-03-23,1,15.96
+10536,1997-02-08,1,12.49
+10536,1997-03-03,3,38.23
+10536,1997-03-25,1,12.49
+10536,1997-04-10,3,46
+10536,1997-04-29,2,32.48
+10536,1997-09-29,4,47.46
+10536,1997-11-02,1,31.49
+10536,1997-11-18,5,67.45
+10537,1997-02-08,1,15.96
+10538,1997-02-08,2,25.93
+10539,1997-02-08,2,49.98
+10539,1997-03-16,1,14.96
+10539,1997-07-28,3,130.51
+10539,1997-08-23,6,109.94
+10539,1998-03-19,1,11.88
+10540,1997-02-08,2,29.56
+10541,1997-02-08,2,26.14
+10542,1997-02-08,1,13.97
+10542,1998-03-17,1,14.42
+10543,1997-02-08,2,25.14
+10544,1997-02-08,2,26.73
+10544,1997-04-19,2,25.74
+10544,1997-06-04,3,44.29
+10544,1997-07-07,3,46.28
+10544,1997-07-31,2,38.13
+10544,1997-09-07,3,39.5
+10544,1997-10-23,3,39.47
+10544,1998-02-01,2,27.37
+10544,1998-03-21,2,26.87
+10545,1997-02-08,1,37.99
+10546,1997-02-08,1,11.77
+10546,1997-02-13,3,49.31
+10546,1997-04-29,1,14.99
+10546,1997-06-21,1,11.77
+10546,1997-07-21,3,35.31
+10546,1998-01-10,1,13.49
+10546,1998-01-29,2,29.48
+10546,1998-02-07,1,6.49
+10546,1998-04-19,1,9.99
+10547,1997-02-08,2,29.73
+10547,1997-08-08,5,60.45
+10547,1997-10-11,3,45.47
+10547,1997-11-12,3,44.97
+10548,1997-02-15,1,12.49
+10548,1997-03-19,1,12.49
+10549,1997-02-08,3,37.47
+10549,1997-02-26,3,40.55
+10549,1997-04-07,2,42.95
+10549,1997-07-30,2,19.75
+10549,1997-08-13,1,15.36
+10549,1997-09-06,1,13.97
+10549,1997-10-11,1,14.49
+10549,1998-06-05,2,30.48
+10549,1998-06-18,2,20.48
+10550,1997-02-08,6,78.39
+10550,1997-02-22,16,258.94
+10550,1997-03-03,43,669.93
+10550,1997-03-23,2,35.06
+10550,1997-06-10,3,40.11
+10550,1997-06-29,16,226.1
+10550,1997-07-04,1,13.97
+10550,1997-10-13,6,85.44
+10550,1997-10-16,10,152.4
+10550,1997-10-25,6,141.94
+10550,1997-11-08,5,61.45
+10550,1997-11-27,4,60.46
+10550,1997-11-28,1,14.49
+10550,1997-12-10,1,24.49
+10550,1997-12-25,6,83.94
+10551,1997-02-08,1,4.79
+10551,1997-09-27,1,17.49
+10551,1997-10-24,1,12.99
+10551,1997-11-08,2,9.48
+10552,1997-02-08,1,15.36
+10553,1997-02-08,1,27.99
+10554,1997-02-08,4,51.87
+10555,1997-02-08,2,29.13
+10556,1997-02-08,1,18.99
+10557,1997-02-08,2,19.28
+10558,1997-02-08,1,17.96
+10559,1997-02-08,1,32.99
+10560,1997-02-08,11,152.08
+10560,1997-07-24,16,272.88
+10560,1997-12-19,3,41.47
+10560,1998-01-31,4,59.96
+10560,1998-02-07,1,12.99
+10560,1998-03-03,6,98.94
+10561,1997-02-08,1,15.36
+10562,1997-02-08,1,13.77
+10562,1997-07-08,1,13.97
+10562,1997-12-14,1,12.99
+10563,1997-02-21,1,43.99
+10564,1997-02-08,1,12.97
+10565,1997-02-08,2,24.73
+10565,1997-03-01,2,26.14
+10565,1997-04-19,3,37.91
+10565,1997-08-09,4,56.92
+10566,1997-02-13,4,90.98
+10567,1997-02-08,5,63.85
+10567,1997-03-08,3,37.51
+10567,1997-06-02,3,41.69
+10567,1997-10-20,4,51.46
+10568,1997-02-08,1,12.49
+10569,1997-02-08,1,10.77
+10570,1997-02-08,3,41.82
+10571,1997-02-08,5,72.62
+10572,1997-02-08,4,56.06
+10572,1997-05-07,4,55.46
+10572,1997-11-06,3,38.97
+10572,1998-05-31,1,5.49
+10573,1997-02-08,3,38.9
+10574,1997-02-08,5,87.03
+10575,1997-02-08,4,56.88
+10576,1997-02-09,3,51.7
+10576,1997-12-06,7,117.43
+10577,1997-02-08,3,45.52
+10578,1997-02-08,2,19.54
+10579,1997-02-08,1,15.99
+10579,1998-03-26,1,13.99
+10580,1997-02-08,1,13.97
+10581,1997-02-09,1,16.99
+10581,1997-02-24,1,16.99
+10581,1997-07-31,1,16.65
+10581,1998-05-18,1,16.99
+10582,1997-02-08,1,11.77
+10583,1997-02-08,2,29.74
+10584,1997-02-08,2,32.52
+10584,1997-06-03,2,24.53
+10585,1997-02-08,2,34.36
+10586,1997-02-08,2,60.4
+10586,1997-05-21,6,58.45
+10586,1998-05-07,3,311.47
+10587,1997-02-08,1,19.99
+10587,1997-04-07,2,18.56
+10587,1997-08-02,2,17.76
+10588,1997-02-08,2,71.74
+10588,1997-11-27,5,65.95
+10588,1998-03-08,3,41.47
+10588,1998-04-18,7,93.62
+10588,1998-05-27,7,95.89
+10589,1997-02-08,1,11.77
+10589,1997-04-11,1,10.77
+10590,1997-02-08,1,6.79
+10590,1997-02-16,1,9.98
+10591,1997-02-08,2,133.14
+10591,1997-03-18,7,111.18
+10591,1997-04-05,12,144.43
+10591,1997-04-06,9,123.89
+10592,1997-02-08,4,62.64
+10593,1997-02-08,2,28.74
+10594,1997-02-08,2,23.54
+10594,1997-08-23,2,23.54
+10594,1997-12-20,2,22.98
+10595,1997-02-08,4,71.05
+10596,1997-02-08,1,15.96
+10597,1997-02-08,1,9.98
+10598,1997-02-08,4,57.9
+10598,1997-03-02,3,38.11
+10598,1997-06-01,2,42.73
+10599,1997-02-08,1,13.97
+10600,1997-02-08,1,10.78
+10600,1997-02-20,1,9.98
+10600,1997-02-22,1,10.78
+10600,1997-03-28,2,19.55
+10600,1997-04-04,1,9.98
+10600,1997-04-26,1,10.78
+10600,1997-05-05,1,9.98
+10600,1997-06-16,1,9.98
+10600,1997-07-07,1,10.78
+10600,1997-07-07,1,9.98
+10600,1997-07-21,1,9.98
+10600,1997-07-28,2,20.76
+10600,1997-09-02,1,10.78
+10600,1997-09-23,1,10.99
+10600,1997-10-10,1,10.99
+10600,1997-10-11,1,10.99
+10600,1997-10-17,1,11.99
+10600,1997-10-21,3,32.97
+10600,1998-01-22,1,12.49
+10600,1998-01-26,2,21.98
+10600,1998-02-11,2,21.98
+10600,1998-03-01,2,22.48
+10600,1998-03-08,1,11.99
+10600,1998-04-21,2,14.98
+10600,1998-05-07,1,13.99
+10600,1998-05-11,3,34.97
+10600,1998-06-24,2,21.98
+10601,1997-02-08,1,14.7
+10601,1997-06-21,1,6.77
+10601,1998-06-07,2,24.48
+10602,1997-02-08,9,124.17
+10603,1997-02-08,8,123.91
+10603,1997-02-08,3,39.9
+10603,1997-02-25,3,51.97
+10603,1997-02-25,3,47.09
+10603,1997-05-02,1,15.36
+10603,1997-05-02,4,59.67
+10603,1997-05-14,9,112.12
+10603,1997-06-05,5,73.21
+10603,1997-06-20,4,59.85
+10603,1997-07-08,5,65.67
+10603,1997-07-24,6,73.56
+10603,1997-09-18,5,440.45
+10603,1997-10-24,1,12.99
+10603,1997-11-21,1,12.99
+10603,1998-03-04,1,19.99
+10604,1997-02-08,1,7.78
+10605,1997-02-08,2,23.54
+10605,1997-10-24,2,29.98
+10606,1997-02-08,3,38.11
+10606,1997-02-22,2,24.14
+10606,1997-03-29,4,53.07
+10606,1997-04-05,1,38.77
+10606,1997-04-12,4,53.07
+10606,1997-04-17,4,52.88
+10606,1997-04-23,4,52.88
+10606,1997-04-28,1,9.97
+10606,1997-06-01,2,27.53
+10606,1997-06-26,2,27.94
+10606,1997-07-18,2,28.73
+10606,1997-10-12,2,26.98
+10607,1997-02-08,1,14.99
+10608,1997-02-08,3,38.1
+10609,1997-02-08,1,24.77
+10609,1997-04-13,4,49.48
+10609,1998-01-10,4,62.46
+10609,1998-03-04,4,81.03
+10609,1998-05-22,2,21.87
+10610,1997-02-08,1,9.97
+10611,1997-02-08,2,19.55
+10611,1997-03-26,2,25.68
+10612,1997-02-08,1,13.97
+10613,1997-02-08,4,48.3
+10613,1997-02-25,1,9.98
+10613,1997-04-10,2,26.73
+10613,1997-04-13,2,39.98
+10613,1997-05-08,2,26.73
+10613,1997-10-05,6,74.94
+10613,1997-10-19,4,42.96
+10613,1997-11-02,2,26.98
+10613,1997-11-29,3,78.47
+10613,1998-02-21,2,39.87
+10613,1998-02-26,3,36.34
+10613,1998-03-23,1,11.49
+10613,1998-03-29,5,60.95
+10614,1997-02-08,3,41.92
+10615,1997-02-08,2,29.73
+10616,1997-02-08,1,13.97
+10617,1997-02-08,2,27.13
+10618,1997-02-08,4,50.47
+10619,1997-02-08,1,13.97
+10619,1997-02-16,1,15.36
+10620,1997-02-08,1,15.36
+10620,1998-05-03,7,81.93
+10621,1997-02-08,1,41.9
+10621,1997-05-01,1,15.36
+10621,1998-01-28,1,258.99
+10622,1997-02-08,14,220.96
+10622,1997-06-23,5,70.43
+10622,1997-10-14,5,100.95
+10622,1997-11-29,1,21.49
+10622,1997-12-03,11,236.39
+10623,1997-02-08,2,26.86
+10623,1997-07-29,1,64.7
+10623,1997-11-20,3,25.47
+10624,1997-02-08,1,11.77
+10625,1997-02-08,1,14.96
+10626,1997-02-08,1,14.96
+10626,1997-03-22,2,28.93
+10626,1998-06-04,1,12.49
+10627,1997-02-08,1,17.7
+10628,1997-02-08,1,8.77
+10628,1997-08-01,2,20.54
+10628,1998-04-04,2,25.48
+10629,1997-02-08,2,24.76
+10630,1997-02-08,1,14.37
+10630,1997-03-19,3,34.51
+10630,1997-06-25,1,19.99
+10630,1997-08-19,1,14.37
+10630,1997-10-12,1,12.99
+10631,1997-02-08,1,14.96
+10632,1997-02-08,1,15.36
+10633,1997-02-08,1,12.77
+10634,1997-02-08,2,41.14
+10634,1997-06-22,1,29.6
+10634,1997-07-08,1,29.6
+10635,1997-02-08,1,21.37
+10635,1998-01-30,2,27.98
+10636,1997-02-08,1,14.37
+10637,1997-02-10,1,15.99
+10638,1997-02-08,2,23.54
+10639,1997-02-08,5,74.02
+10639,1997-04-05,3,50.12
+10639,1997-04-05,3,42.51
+10639,1997-05-10,3,40.9
+10639,1997-07-13,6,84.42
+10639,1997-10-18,3,40.97
+10639,1998-01-01,2,30.98
+10639,1998-01-18,4,56.96
+10639,1998-03-15,2,58.98
+10639,1998-05-04,2,26.56
+10639,1998-05-24,1,29.49
+10640,1997-02-08,4,48.88
+10640,1997-02-11,3,22.31
+10640,1997-03-02,3,43.7
+10640,1997-11-20,2,24.98
+10640,1997-12-11,3,31.97
+10641,1997-02-08,2,29.73
+10642,1997-02-08,1,19.97
+10643,1997-02-12,3,42.9
+10644,1997-02-08,2,29.13
+10644,1997-04-02,3,39.5
+10644,1997-04-27,2,28.93
+10644,1997-05-24,5,77.64
+10644,1997-06-05,5,85.85
+10644,1997-09-13,3,72.47
+10645,1997-02-08,2,32.6
+10645,1997-02-09,2,31.49
+10645,1997-03-15,2,26.94
+10645,1997-03-17,1,30.37
+10645,1997-06-20,3,44.12
+10645,1997-09-16,1,14.99
+10646,1997-02-08,1,15.99
+10647,1997-02-08,1,12.49
+10648,1997-02-08,1,9.77
+10649,1997-02-08,1,24.99
+10650,1997-02-08,1,15.36
+10650,1997-03-04,2,29.33
+10650,1998-03-23,2,48.67
+10651,1997-02-08,1,6.77
+10651,1997-03-25,3,29.31
+10652,1997-02-10,1,14.99
+10652,1997-03-11,1,8.77
+10652,1997-04-04,3,54.97
+10652,1997-08-23,4,52.96
+10653,1997-02-08,2,28.68
+10654,1997-02-08,2,29.33
+10654,1997-11-08,5,76.45
+10654,1997-11-13,2,14.98
+10654,1997-11-14,5,69.95
+10654,1997-11-16,3,28.97
+10654,1997-11-18,3,38.97
+10654,1997-12-26,1,9.49
+10654,1997-12-26,1,13.99
+10654,1998-01-04,2,26.48
+10654,1998-05-17,1,6.49
+10654,1998-05-31,2,24.48
+10655,1997-02-08,1,11.77
+10655,1997-02-15,1,15.76
+10655,1997-10-08,1,10.49
+10656,1997-02-08,3,49.31
+10657,1997-02-08,2,27.94
+10658,1997-02-08,3,44.09
+10659,1997-02-08,1,11.77
+10660,1997-02-08,2,28.73
+10661,1997-02-08,2,28.74
+10661,1997-02-23,2,30.32
+10661,1997-08-30,2,22.75
+10661,1997-10-18,1,2.99
+10661,1998-01-12,1,2.99
+10662,1997-02-08,1,11.77
+10662,1997-02-13,1,20.99
+10662,1997-12-10,2,48.98
+10663,1997-02-08,1,26.99
+10664,1997-02-08,1,0
+10665,1997-02-08,2,28.74
+10666,1997-02-08,1,14.79
+10666,1997-03-12,4,81.88
+10667,1997-02-08,1,24.99
+10668,1997-02-08,1,13.77
+10668,1997-02-23,1,13.97
+10669,1997-02-19,1,3.99
+10670,1997-02-08,1,20.99
+10671,1997-02-09,2,24.54
+10671,1997-09-06,1,12.77
+10671,1998-05-22,1,12.99
+10671,1998-05-31,1,12.99
+10671,1998-06-10,2,25.48
+10671,1998-06-16,1,13.49
+10672,1997-02-08,1,11.97
+10673,1997-02-13,1,9.77
+10674,1997-02-08,1,14.99
+10675,1997-02-08,1,14.37
+10676,1997-02-08,2,28.67
+10677,1997-02-08,4,59.31
+10678,1997-02-08,3,39.44
+10678,1997-06-17,3,44.7
+10678,1997-06-20,1,11.77
+10678,1997-08-15,4,42.69
+10678,1997-09-27,1,13.99
+10678,1998-04-19,2,24.07
+10678,1998-05-08,4,56.96
+10678,1998-06-21,2,17.98
+10679,1997-02-08,3,33.44
+10680,1997-02-08,1,26.99
+10681,1997-02-08,1,14.9
+10682,1997-02-08,1,15.36
+10683,1997-02-08,3,47.72
+10684,1997-02-08,2,33.76
+10685,1997-02-08,1,4.79
+10686,1997-02-14,3,40.7
+10686,1997-03-28,3,35.91
+10687,1997-02-08,2,27.74
+10687,1998-01-18,2,29.98
+10688,1997-02-08,2,28.74
+10688,1997-03-22,1,14.37
+10689,1997-02-08,3,42.9
+10689,1998-01-05,3,43.97
+10689,1998-02-26,2,25.57
+10689,1998-04-17,2,23.76
+10690,1997-02-08,1,14.79
+10691,1997-02-08,1,20.99
+10691,1997-08-04,4,51.87
+10692,1997-02-08,2,27.14
+10692,1997-03-09,2,49.98
+10692,1997-06-23,2,29.33
+10692,1998-03-11,1,12.99
+10692,1998-03-11,1,12.99
+10692,1998-05-03,1,14.49
+10692,1998-05-12,1,11.88
+10693,1997-02-08,2,23.74
+10694,1997-02-08,1,14.96
+10694,1997-08-04,4,53.68
+10695,1997-02-08,3,42.5
+10695,1997-05-02,4,64.5
+10696,1997-02-08,1,46.77
+10696,1997-10-15,1,12.49
+10697,1997-02-08,1,14.37
+10698,1997-02-08,1,9.98
+10698,1998-02-13,2,42.98
+10699,1997-02-08,3,36.12
+10699,1997-02-27,1,14.96
+10699,1997-03-16,3,56.09
+10699,1997-04-29,2,46.14
+10699,1997-08-08,2,29.78
+10699,1997-09-15,6,82.94
+10699,1997-11-21,3,40.47
+10700,1997-02-08,1,10.97
+10701,1997-02-08,1,12.49
+10702,1997-02-21,1,14.96
+10702,1997-06-22,2,26.76
+10702,1997-12-30,2,26.48
+10702,1998-04-23,2,20.98
+10703,1997-02-08,2,44.96
+10703,1997-02-21,4,70.67
+10703,1997-04-29,3,43.89
+10703,1997-05-03,4,59.25
+10703,1997-06-17,6,89.76
+10703,1997-08-23,4,57.86
+10703,1997-09-20,7,90.93
+10703,1997-09-28,8,122.42
+10703,1997-10-21,8,106.92
+10703,1997-12-09,9,122.91
+10703,1998-02-08,3,36.97
+10703,1998-02-10,3,38.97
+10703,1998-02-25,6,79.44
+10703,1998-03-11,1,12.99
+10703,1998-03-18,1,12.72
+10703,1998-03-25,8,113.42
+10703,1998-04-21,3,38.97
+10703,1998-05-23,4,66.96
+10703,1998-06-08,2,25.98
+10704,1997-02-08,1,12.97
+10705,1997-02-08,1,55.97
+10705,1997-02-12,3,37.91
+10705,1997-02-14,7,163.27
+10705,1997-02-26,2,29.33
+10706,1997-02-08,3,43.49
+10707,1997-02-08,1,15.96
+10708,1997-02-08,4,59.65
+10709,1997-02-08,2,44.96
+10710,1997-02-08,3,38.33
+10710,1997-06-29,2,29.98
+10711,1997-02-08,3,41.3
+10712,1997-02-08,2,22.14
+10712,1997-12-07,2,23.48
+10713,1997-02-09,2,34.76
+10713,1997-04-10,1,22.77
+10713,1997-06-01,1,6.77
+10713,1997-12-28,1,19.99
+10714,1997-02-08,2,26.73
+10715,1997-02-08,1,15.36
+10716,1997-02-08,3,57.18
+10717,1997-02-08,1,41.77
+10718,1997-02-08,4,51.47
+10719,1997-02-08,6,83.6
+10719,1997-05-08,5,71.49
+10719,1997-06-27,3,68.77
+10719,1997-09-08,1,13.77
+10719,1997-09-08,6,88.38
+10719,1997-09-09,4,89.96
+10719,1998-04-29,5,60.04
+10720,1997-02-08,3,27.15
+10720,1997-05-12,2,28.93
+10720,1997-06-24,2,27.94
+10720,1997-07-30,2,27.94
+10720,1997-08-30,2,26.73
+10720,1997-10-13,2,17.98
+10720,1997-12-27,2,29.98
+10721,1997-02-08,3,41.71
+10721,1997-03-20,3,36.31
+10721,1997-04-06,3,41.1
+10721,1997-06-17,1,11.77
+10721,1997-06-17,2,56.74
+10722,1997-02-08,1,17.99
+10723,1997-02-08,10,121.92
+10724,1997-02-08,1,36.99
+10725,1997-02-08,3,52.52
+10726,1997-02-08,1,11.77
+10726,1997-02-08,1,10.77
+10727,1997-02-08,5,78.25
+10727,1997-02-28,6,99.79
+10727,1997-04-22,1,14.37
+10728,1997-02-08,1,13.97
+10729,1997-02-08,1,11.77
+10730,1997-02-08,3,45.68
+10731,1997-02-08,2,28.93
+10732,1997-02-08,1,7.78
+10733,1997-02-08,2,21.74
+10733,1997-02-23,6,64.46
+10733,1997-02-25,1,14.37
+10734,1997-02-08,1,14.96
+10734,1997-10-22,2,20.48
+10735,1997-02-08,2,29.33
+10735,1997-12-20,5,95.45
+10736,1997-02-08,2,28.13
+10737,1997-02-08,1,11.77
+10737,1997-07-26,2,24.98
+10737,1998-03-24,1,13.99
+10737,1998-03-30,1,11.49
+10737,1998-05-02,1,11.18
+10737,1998-06-29,1,5.49
+10738,1997-02-08,2,33.92
+10738,1997-09-05,1,17.36
+10738,1997-09-05,1,17.36
+10739,1997-02-08,1,14.96
+10739,1997-08-12,1,15.36
+10739,1997-09-13,2,25.98
+10739,1997-09-14,4,51.96
+10739,1997-12-06,3,42.97
+10740,1997-02-09,4,51.3
+10740,1997-06-01,2,28.93
+10740,1997-06-06,1,11.77
+10740,1998-06-10,2,27.98
+10741,1997-02-08,1,14.79
+10741,1997-02-15,1,14.79
+10742,1997-02-08,2,31.89
+10743,1997-02-08,1,22.7
+10744,1997-02-08,1,14.37
+10744,1997-02-13,1,3.99
+10744,1997-03-06,1,13.77
+10744,1997-03-19,1,14.7
+10744,1997-04-03,1,16.9
+10744,1997-05-01,1,14.37
+10744,1997-05-21,1,17.9
+10744,1997-05-28,1,13.97
+10744,1997-07-07,1,15.7
+10744,1997-08-08,1,14.77
+10744,1997-08-11,1,16.7
+10744,1997-08-15,1,15.7
+10744,1997-08-26,1,9.77
+10744,1997-10-27,1,12.99
+10744,1997-10-29,1,16.99
+10744,1997-11-20,1,16.99
+10744,1998-01-05,1,19.49
+10744,1998-01-26,1,9.49
+10744,1998-01-29,1,17.99
+10744,1998-02-18,1,17.49
+10744,1998-03-05,1,16.99
+10744,1998-03-30,1,17.99
+10744,1998-05-12,1,13.99
+10744,1998-05-26,2,26.98
+10745,1997-02-08,1,15.36
+10746,1997-02-08,2,21.94
+10746,1997-02-10,1,5.98
+10746,1997-03-05,2,13.56
+10746,1997-03-09,1,5.98
+10747,1997-02-08,1,16.7
+10748,1997-02-08,5,55.84
+10749,1997-02-08,1,10.77
+10750,1997-02-08,1,13.37
+10750,1997-02-28,2,25.94
+10751,1997-02-08,2,30.92
+10751,1997-02-08,1,14.96
+10752,1997-02-08,1,12.49
+10752,1997-02-13,1,11.97
+10753,1997-02-08,1,43.99
+10754,1997-02-08,1,12.97
+10755,1997-02-08,3,17.57
+10755,1997-02-17,2,28.13
+10755,1997-02-27,4,33.72
+10755,1997-03-23,5,54.88
+10755,1997-12-20,2,25.98
+10755,1998-03-07,2,26.48
+10756,1997-02-08,3,37.51
+10757,1997-02-08,2,28.76
+10758,1997-02-08,1,15.36
+10759,1997-02-08,1,14.37
+10760,1997-02-08,3,38.33
+10760,1997-04-17,1,17.96
+10760,1997-08-13,1,15.36
+10761,1997-02-08,1,14.99
+10761,1998-03-23,1,15.49
+10762,1997-02-08,1,10.99
+10763,1997-02-08,1,15.36
+10763,1997-02-19,2,15.76
+10763,1997-09-14,1,12.99
+10764,1997-02-08,1,16.3
+10765,1997-02-08,1,37.99
+10766,1997-02-08,1,11.77
+10767,1997-02-08,2,31.72
+10767,1998-04-26,2,25.98
+10768,1997-02-08,3,36.53
+10768,1997-03-20,4,49.27
+10768,1997-04-19,2,26.14
+10768,1997-04-26,1,11.77
+10768,1997-05-29,1,17.96
+10768,1997-09-21,2,35.98
+10768,1997-10-08,1,15.49
+10768,1997-12-06,4,52.96
+10768,1997-12-10,2,64.48
+10768,1998-02-20,2,73.48
+10768,1998-04-25,2,21.48
+10768,1998-04-25,1,9.49
+10769,1997-02-08,3,48.9
+10769,1997-05-04,1,6.79
+10769,1997-09-27,3,32.47
+10770,1997-02-08,2,16.74
+10770,1997-05-17,1,11.77
+10770,1997-05-20,1,10.77
+10770,1997-05-22,1,35.28
+10770,1998-01-18,1,11.49
+10770,1998-01-24,1,11.49
+10770,1998-03-16,1,15.49
+10771,1997-02-08,3,40.3
+10772,1997-02-08,1,13.49
+10773,1997-02-08,5,77.03
+10774,1997-02-08,1,19.99
+10774,1997-11-08,1,9.49
+10774,1998-01-24,1,11.49
+10774,1998-02-01,1,9.99
+10774,1998-02-07,1,16.99
+10774,1998-06-27,1,17.49
+10775,1997-02-09,1,15.36
+10775,1997-02-22,1,12.49
+10776,1997-02-08,1,20.99
+10776,1997-02-21,1,19.99
+10776,1997-08-31,1,11.77
+10776,1998-04-30,1,11.49
+10777,1997-02-08,1,23.97
+10778,1997-02-08,1,44.99
+10778,1997-05-26,1,35.28
+10779,1997-02-08,1,13.97
+10780,1997-02-08,2,28.75
+10781,1997-02-08,1,15.96
+10781,1997-03-10,1,15.96
+10782,1997-02-08,2,25
+10783,1997-02-08,10,153.16
+10784,1997-02-08,1,14.99
+10785,1997-02-08,1,16.7
+10786,1997-02-08,2,25.74
+10787,1997-02-08,1,15.76
+10788,1997-02-08,1,22.99
+10789,1997-02-08,1,11.77
+10789,1997-02-23,1,11.77
+10789,1997-03-02,1,11.77
+10789,1997-03-03,1,10.77
+10790,1997-02-08,1,15.96
+10791,1997-02-08,2,28.36
+10792,1997-03-03,1,13.77
+10792,1997-08-22,1,24.99
+10793,1997-02-08,1,14.37
+10793,1997-02-16,2,59.74
+10793,1998-06-15,1,11.49
+10794,1997-02-08,2,29.33
+10795,1997-02-08,1,11.77
+10795,1998-02-27,1,12.99
+10796,1997-02-08,1,12.97
+10797,1997-02-09,1,15.36
+10797,1997-05-24,1,9.98
+10797,1997-12-31,1,14.49
+10797,1998-02-23,2,22.98
+10797,1998-04-14,4,53.46
+10797,1998-06-28,1,15.49
+10798,1997-02-08,1,0
+10799,1997-02-08,1,12.49
+10799,1997-02-26,1,24.77
+10800,1997-02-08,1,14.37
+10800,1997-03-02,1,6.79
+10800,1997-03-26,1,13.77
+10800,1997-03-30,2,13.58
+10800,1997-06-03,3,36.46
+10800,1997-06-15,1,17.9
+10800,1997-07-26,1,6.79
+10800,1997-11-23,1,69.99
+10800,1997-12-01,2,26.48
+10800,1998-05-24,1,17.99
+10801,1997-02-08,6,84.01
+10802,1997-02-08,2,27.76
+10803,1997-02-08,2,46.98
+10804,1997-02-08,3,37.51
+10805,1997-02-08,2,23.94
+10805,1997-02-10,2,12.78
+10805,1997-04-30,3,46.7
+10805,1997-05-20,6,136.57
+10805,1997-07-29,2,35.34
+10806,1997-02-08,1,13.97
+10806,1998-04-04,2,29.41
+10807,1997-02-08,1,23.99
+10808,1997-02-08,1,21.37
+10809,1997-02-08,1,13.77
+10809,1997-04-21,2,15.76
+10809,1998-04-06,1,15.49
+10810,1997-02-08,1,13.97
+10810,1998-03-01,1,12.99
+10811,1997-02-08,2,38.36
+10811,1997-02-21,1,10.77
+10811,1997-02-28,1,10.77
+10811,1997-10-18,2,19.98
+10811,1997-10-18,1,12.49
+10811,1998-03-11,1,9.49
+10811,1998-03-15,1,9.49
+10811,1998-03-27,2,46.48
+10812,1997-02-08,1,8.97
+10812,1997-05-06,1,14.37
+10812,1998-01-06,1,9.99
+10813,1997-02-08,1,9.97
+10813,1997-02-20,2,26.73
+10813,1997-02-23,2,29.75
+10813,1997-06-23,2,26.56
+10813,1998-04-04,4,54.96
+10814,1997-02-08,1,20.99
+10814,1997-11-08,1,21.49
+10814,1998-03-21,2,33.98
+10814,1998-06-18,1,14.49
+10815,1997-02-08,1,13.97
+10816,1997-02-08,1,16.36
+10817,1997-02-08,3,57.73
+10818,1997-02-09,1,11.77
+10818,1997-04-01,1,9.77
+10818,1997-05-12,1,10.98
+10818,1997-06-15,2,24.75
+10819,1997-02-08,1,15.36
+10819,1998-01-16,1,11.18
+10820,1997-02-08,2,34
+10820,1997-02-08,2,55.74
+10820,1997-03-02,3,45.29
+10820,1997-06-29,6,83.59
+10820,1997-10-18,3,76.97
+10820,1997-10-21,2,78.98
+10820,1997-11-13,2,53.98
+10820,1998-05-29,2,55.48
+10821,1997-02-08,1,15.96
+10822,1997-02-08,1,14.37
+10822,1997-03-12,1,13.97
+10822,1997-06-21,1,10.77
+10822,1997-10-22,3,35.97
+10822,1998-02-24,2,30.48
+10822,1998-03-20,3,40.29
+10823,1997-02-08,5,63.64
+10823,1997-03-29,2,25.13
+10823,1997-05-03,4,55.46
+10823,1997-05-31,1,13.97
+10823,1997-06-25,3,49.31
+10823,1997-07-18,2,33.32
+10823,1997-08-17,5,80.22
+10823,1997-10-17,2,28.48
+10823,1997-12-04,14,159.86
+10823,1997-12-08,1,14.99
+10823,1997-12-08,1,14.99
+10823,1998-03-21,7,78.78
+10824,1997-02-08,1,0
+10824,1997-11-21,1,12.99
+10825,1997-02-08,3,55.95
+10825,1997-02-25,1,13.97
+10826,1997-02-08,1,38.99
+10827,1997-02-08,4,49.88
+10828,1997-02-08,1,11.77
+10828,1997-04-19,1,15.36
+10828,1997-08-16,1,14.79
+10828,1997-10-20,4,51.96
+10828,1997-12-06,2,28.98
+10829,1997-02-08,2,30.92
+10830,1997-02-08,1,14.37
+10831,1997-02-08,1,13.97
+10831,1997-12-26,2,26.98
+10832,1997-02-08,2,26.14
+10832,1998-05-22,3,36.34
+10832,1998-06-16,1,15.99
+10833,1997-02-08,1,15.96
+10833,1997-02-08,7,119.72
+10834,1997-02-08,1,14.96
+10835,1997-02-08,2,31.78
+10835,1997-02-13,2,25.74
+10835,1997-04-09,2,29.58
+10836,1997-02-08,2,37.89
+10836,1997-07-03,1,16.65
+10836,1998-06-04,2,24.18
+10837,1997-02-08,1,19.99
+10837,1997-10-18,2,37.48
+10838,1997-02-10,2,22.13
+10838,1998-02-28,1,12.49
+10838,1998-03-15,1,13.99
+10838,1998-04-08,1,15.49
+10839,1997-02-08,1,11.97
+10840,1997-02-09,3,44.94
+10840,1997-07-26,2,29.33
+10840,1997-10-15,2,80.48
+10841,1997-02-08,2,34.98
+10841,1997-04-04,1,13.97
+10841,1997-04-04,1,10.97
+10842,1997-02-08,2,29.58
+10843,1997-02-08,1,11.77
+10844,1997-02-08,1,17.9
+10845,1997-02-08,1,13.97
+10846,1997-02-08,3,38.1
+10847,1997-02-08,5,92.11
+10847,1998-05-03,2,48.98
+10848,1997-02-10,4,70.07
+10849,1997-02-08,1,99.99
+10850,1997-03-05,1,15.76
+10851,1997-02-08,1,14.37
+10851,1997-02-23,1,14.37
+10851,1997-04-27,1,14.96
+10851,1997-07-10,3,36.33
+10852,1997-02-08,1,19.99
+10853,1997-02-08,3,59.97
+10854,1997-02-08,1,8.77
+10855,1997-02-08,5,69.22
+10855,1997-02-20,5,70.43
+10855,1997-04-28,5,79.47
+10855,1997-07-16,2,29.73
+10855,1997-10-06,4,60.96
+10855,1997-12-10,8,102.92
+10855,1998-01-12,4,54.96
+10856,1997-02-09,4,47.3
+10856,1997-02-21,1,29.99
+10856,1997-04-24,4,58.46
+10856,1997-04-26,2,30.32
+10856,1997-06-07,6,82.62
+10857,1997-02-08,1,10.97
+10857,1997-03-13,2,25.53
+10857,1997-05-05,1,14.37
+10857,1998-01-20,2,24.98
+10858,1997-02-08,4,40.28
+10858,1997-02-20,4,53.3
+10858,1997-09-02,1,14.99
+10858,1997-09-06,2,23.94
+10858,1998-03-15,3,34.97
+10859,1997-02-08,1,29.99
+10860,1997-02-25,1,14.96
+10860,1998-01-09,1,9.99
+10861,1997-02-08,1,20.99
+10862,1997-02-08,1,12.97
+10863,1997-02-08,1,19.7
+10863,1997-02-12,2,35.76
+10863,1997-03-13,2,41.98
+10863,1997-04-14,2,43.94
+10863,1997-05-19,1,11.77
+10863,1997-11-09,1,12.99
+10863,1998-01-06,3,43.47
+10863,1998-01-23,1,16.99
+10864,1997-02-08,3,40.9
+10864,1997-02-15,1,15.36
+10864,1997-03-13,1,14.79
+10864,1997-04-09,1,13.97
+10864,1997-06-09,1,12.25
+10864,1997-06-10,1,12.25
+10864,1997-07-28,1,12.25
+10864,1997-11-09,1,12.49
+10864,1997-11-21,1,12.99
+10864,1997-11-21,1,12.49
+10864,1998-03-11,1,14.99
+10865,1997-02-08,8,114.76
+10865,1997-07-20,2,26.73
+10865,1997-07-31,1,12.77
+10866,1997-02-08,1,24.99
+10867,1997-02-08,1,14.37
+10868,1997-02-09,3,44.73
+10869,1997-02-09,2,35.26
+10870,1997-02-09,1,10.77
+10870,1997-09-28,2,30.98
+10870,1997-11-15,1,9.49
+10871,1997-02-09,3,31.31
+10872,1997-02-09,1,9.77
+10873,1997-02-09,4,54.66
+10874,1997-02-09,1,14.37
+10874,1998-01-24,1,19.99
+10875,1997-02-09,1,12.49
+10876,1997-02-09,1,11.77
+10877,1997-02-09,3,24.55
+10878,1997-02-09,1,30.99
+10879,1997-02-12,1,9.99
+10879,1997-03-24,2,49.98
+10879,1997-04-08,1,14.96
+10879,1997-07-30,1,9.99
+10879,1997-09-07,1,14.99
+10879,1997-09-27,3,40.97
+10879,1997-10-20,1,12.99
+10879,1997-11-03,1,9.49
+10879,1997-11-14,1,19.49
+10879,1997-12-12,1,12.99
+10879,1998-01-02,2,27.98
+10879,1998-01-07,1,89.49
+10879,1998-02-08,1,11.88
+10879,1998-03-17,1,15.99
+10879,1998-04-18,2,29.98
+10879,1998-04-22,1,12.99
+10879,1998-05-02,1,11.88
+10879,1998-05-05,1,14.49
+10879,1998-05-26,1,11.88
+10880,1997-02-09,1,12.77
+10880,1997-09-30,1,19.49
+10881,1997-03-20,1,10.99
+10882,1997-02-09,4,57.94
+10882,1997-03-31,6,89
+10882,1997-05-15,7,116.8
+10882,1997-08-13,7,102.97
+10882,1997-09-19,3,41.47
+10882,1997-10-08,4,51.96
+10883,1997-02-09,1,11.77
+10884,1997-02-13,1,83.77
+10885,1997-02-09,1,11.77
+10886,1997-02-09,2,24.74
+10887,1997-02-09,2,22.75
+10887,1997-05-28,3,40.72
+10887,1997-09-01,2,30.92
+10887,1997-09-24,1,9.99
+10887,1997-11-24,1,27.99
+10887,1998-01-02,1,12.99
+10887,1998-01-30,1,14.99
+10887,1998-06-15,3,42.47
+10887,1998-06-21,2,28.98
+10888,1997-02-09,1,12.97
+10888,1998-03-07,2,21.98
+10889,1997-02-24,1,7.78
+10889,1997-03-10,1,11.77
+10889,1997-03-18,2,29.92
+10889,1997-04-19,1,9.98
+10889,1997-05-22,2,30.33
+10890,1997-02-09,2,25.54
+10891,1997-02-09,2,29
+10892,1997-02-09,6,89.21
+10892,1997-03-11,1,7.98
+10892,1997-12-24,1,13.99
+10892,1998-03-29,3,38.88
+10892,1998-06-20,5,69.23
+10893,1997-02-09,1,14.37
+10893,1997-02-19,3,47.12
+10893,1997-03-18,1,14.96
+10893,1997-04-05,2,26.34
+10893,1997-05-01,2,26.46
+10893,1997-07-05,2,47.41
+10893,1997-08-06,1,4.79
+10893,1997-09-20,1,35.49
+10893,1997-10-05,1,10.99
+10893,1997-10-08,1,12.99
+10893,1997-11-10,2,26.98
+10893,1997-12-01,1,29.99
+10893,1998-05-03,1,11.88
+10894,1997-02-09,1,15.99
+10894,1997-07-06,1,15.36
+10895,1997-02-09,1,12.49
+10895,1997-04-02,2,26.86
+10895,1997-05-12,3,51.37
+10895,1997-06-21,1,9.77
+10895,1997-07-26,1,12.25
+10896,1997-02-09,1,9.99
+10897,1997-02-09,1,11.77
+10898,1997-02-09,1,13.97
+10899,1997-02-09,1,5.78
+10900,1997-02-09,2,83.98
+10900,1997-02-16,1,12.49
+10901,1997-02-09,3,45.1
+10902,1997-02-10,4,54.48
+10902,1997-02-13,5,61.06
+10902,1997-02-21,5,65.27
+10902,1997-03-03,6,84.25
+10902,1997-03-25,4,58.31
+10902,1997-04-06,5,65.66
+10902,1997-04-27,7,92.01
+10902,1997-05-18,8,103.76
+10902,1997-06-15,5,72.03
+10902,1997-07-05,8,114.75
+10902,1997-07-22,4,70.98
+10902,1997-07-27,4,59.08
+10902,1997-08-24,4,53.28
+10902,1997-09-10,5,65.95
+10902,1997-09-30,3,37.97
+10902,1997-10-07,3,37.47
+10902,1997-10-12,1,15.49
+10902,1997-10-25,5,59.45
+10902,1997-11-06,7,89.43
+10902,1997-11-10,1,20.49
+10902,1997-12-02,4,47.96
+10902,1998-01-29,3,37.97
+10902,1998-02-14,5,54.45
+10902,1998-02-14,1,14.49
+10902,1998-03-07,7,89.93
+10902,1998-03-22,1,13.99
+10902,1998-04-19,7,86.93
+10902,1998-05-01,5,67.45
+10902,1998-06-06,9,108.5
+10902,1998-06-06,5,63.95
+10902,1998-06-27,8,99.92
+10903,1997-02-09,1,15.96
+10903,1997-11-23,1,11.99
+10903,1998-02-11,2,23.01
+10903,1998-03-25,1,7.49
+10904,1997-02-09,1,6.79
+10904,1997-02-23,1,15.96
+10904,1997-04-20,3,41.69
+10904,1997-04-20,2,39.98
+10904,1997-06-25,1,6.79
+10904,1997-06-26,1,15.36
+10904,1997-08-30,1,15.36
+10904,1997-09-11,1,12.99
+10904,1998-04-02,2,25.16
+10904,1998-05-24,1,12.99
+10904,1998-06-15,2,20.48
+10905,1997-02-09,5,71.62
+10906,1997-02-09,1,17.76
+10907,1997-02-09,5,162.04
+10907,1997-02-13,1,13.97
+10908,1997-02-09,6,92.59
+10908,1997-05-24,7,105.93
+10908,1998-04-19,1,12.58
+10908,1998-04-19,2,35.98
+10909,1997-02-09,2,86.98
+10909,1997-02-17,1,34.99
+10910,1997-02-09,2,28.79
+10911,1997-02-09,2,22.94
+10912,1997-02-09,4,50.88
+10913,1997-02-09,7,142.38
+10914,1997-02-09,1,12.49
+10915,1997-02-09,3,48.52
+10916,1997-02-09,1,35.99
+10917,1997-02-09,1,9.77
+10918,1997-03-25,3,50.3
+10919,1997-02-09,2,21.95
+10920,1997-02-09,3,43.3
+10921,1997-02-09,2,44.13
+10921,1997-04-06,3,43.29
+10921,1997-07-24,3,35.31
+10922,1997-02-09,2,26.94
+10923,1997-02-09,3,37.51
+10924,1997-02-09,4,57.08
+10924,1997-02-20,4,58.26
+10924,1997-08-14,6,78.2
+10924,1997-11-06,7,101.93
+10924,1997-12-09,6,80.44
+10924,1998-03-15,9,136.84
+10925,1997-02-09,3,44.7
+10926,1997-02-09,3,80.5
+10927,1997-02-09,2,31.32
+10928,1997-02-09,2,29.92
+10929,1997-02-09,1,14.37
+10930,1997-02-09,5,70.62
+10930,1997-02-26,5,95.1
+10930,1997-02-27,3,30.63
+10930,1997-08-12,2,59.93
+10930,1998-06-15,1,11.49
+10931,1997-02-09,1,13.7
+10932,1997-02-09,1,5.78
+10933,1997-02-09,1,14.96
+10934,1997-02-09,2,32.92
+10935,1997-02-09,1,18.76
+10936,1997-02-09,2,27.56
+10936,1997-02-16,3,35.33
+10936,1997-03-11,1,12.77
+10936,1997-04-06,5,76.43
+10937,1997-02-09,1,9.97
+10938,1997-02-09,2,27.94
+10939,1997-02-09,4,63.96
+10939,1997-03-08,1,13.97
+10940,1997-02-09,4,62.81
+10941,1997-02-09,2,19.76
+10941,1997-05-27,2,31.56
+10942,1997-02-09,4,91.48
+10942,1997-10-12,6,204.44
+10943,1997-02-09,1,20.99
+10944,1997-02-09,2,29.93
+10945,1997-02-09,1,19.99
+10946,1997-02-09,1,13.97
+10947,1997-02-12,2,27.34
+10947,1997-05-06,6,76.28
+10947,1997-06-26,1,11.77
+10947,1997-08-04,2,45.54
+10947,1997-09-02,2,27.94
+10947,1997-09-25,2,25.98
+10947,1998-02-16,1,11.49
+10948,1997-02-09,4,54.28
+10948,1997-02-14,2,29.33
+10949,1997-02-09,1,13.37
+10949,1997-06-15,2,31.52
+10949,1997-06-21,1,15.76
+10949,1997-06-26,2,32.52
+10949,1997-06-27,2,28.53
+10949,1997-08-30,2,21.14
+10950,1997-02-09,4,56.94
+10950,1997-04-23,5,68.44
+10950,1997-12-05,4,56.46
+10950,1998-05-21,1,9.49
+10951,1997-02-09,2,21.74
+10951,1997-02-22,3,44.88
+10951,1997-03-29,3,40.7
+10951,1997-05-07,1,9.77
+10951,1997-06-28,1,14.96
+10951,1997-07-26,1,17.96
+10951,1997-08-30,1,14.96
+10951,1997-10-06,2,20.98
+10951,1997-11-05,2,25.98
+10951,1997-12-13,1,13.99
+10952,1997-02-10,1,14.96
+10952,1997-02-27,1,13.97
+10953,1997-03-12,3,23.27
+10954,1997-02-09,4,49.48
+10954,1997-04-19,3,42.9
+10954,1997-06-26,6,88.37
+10954,1997-07-19,3,45.29
+10954,1997-09-20,3,38.97
+10954,1997-11-09,3,41.47
+10954,1998-01-01,5,44.95
+10954,1998-01-17,4,51.55
+10954,1998-02-26,4,51.74
+10954,1998-04-18,4,40.96
+10954,1998-05-19,4,55.78
+10955,1997-02-09,5,67.07
+10956,1997-02-09,1,22.99
+10957,1997-02-09,1,15.36
+10958,1997-02-09,1,11.77
+10958,1997-02-22,1,11.77
+10958,1998-06-25,1,15.49
+10959,1997-02-09,4,60.93
+10959,1998-05-24,2,30.98
+10960,1997-02-09,3,34.31
+10961,1997-03-22,7,112.2
+10962,1997-02-09,3,44.89
+10962,1997-03-06,3,44.29
+10962,1997-04-12,3,43.89
+10962,1997-05-02,3,44.29
+10963,1997-02-09,6,118.58
+10964,1997-02-09,4,59.48
+10964,1998-03-19,9,106.45
+10965,1997-02-09,1,19.99
+10965,1997-08-31,1,29.99
+10965,1998-01-28,1,15.99
+10965,1998-02-26,3,34.24
+10965,1998-06-14,1,22.38
+10966,1997-02-09,1,11.77
+10966,1997-03-22,1,19.99
+10967,1997-02-09,2,29.19
+10967,1997-02-16,5,75.95
+10967,1997-02-19,1,6.79
+10967,1997-05-05,1,15.36
+10967,1997-09-17,1,14.49
+10968,1997-02-09,3,38.1
+10969,1997-02-09,2,27.94
+10969,1997-04-24,1,6.79
+10969,1997-10-21,1,14.49
+10969,1997-11-07,3,58.97
+10969,1997-12-04,1,9.49
+10969,1997-12-17,1,19.49
+10969,1998-02-03,1,14.49
+10969,1998-02-09,1,12.58
+10969,1998-04-30,1,12.58
+10970,1997-02-09,1,43.3
+10971,1997-02-09,3,35.51
+10972,1997-02-09,2,37.35
+10972,1997-03-30,2,23.14
+10972,1998-06-12,1,14.49
+10973,1997-02-09,6,89.06
+10973,1997-06-05,4,49.29
+10973,1997-06-26,1,9.98
+10973,1997-07-29,1,56.77
+10973,1997-11-09,3,101.47
+10974,1997-02-09,5,61.68
+10974,1997-04-29,1,14.79
+10974,1997-07-01,1,8.97
+10974,1997-07-05,1,13.97
+10974,1997-08-03,2,28.74
+10974,1997-10-19,1,13.99
+10974,1997-11-14,1,46.99
+10975,1997-02-09,3,71.35
+10976,1997-02-09,9,127.55
+10977,1997-02-09,5,74.95
+10977,1997-11-03,4,61.96
+10977,1997-12-16,1,14.49
+10977,1998-02-13,2,30.48
+10977,1998-06-11,6,74.33
+10978,1997-02-09,1,13.97
+10978,1997-10-24,2,22.98
+10979,1997-02-09,1,10.77
+10979,1998-06-20,1,11.49
+10980,1997-02-09,1,14.96
+10981,1997-02-09,1,14.37
+10982,1997-02-09,1,48.99
+10982,1997-03-17,1,18.99
+10982,1997-05-15,1,45.7
+10982,1997-06-26,1,14.79
+10983,1997-02-18,2,9.98
+10983,1997-03-02,1,15.96
+10983,1997-08-01,3,48.94
+10983,1997-09-22,1,2.99
+10983,1997-09-25,2,16.98
+10983,1997-10-12,2,24.98
+10983,1997-10-13,2,28.48
+10983,1998-01-13,2,24.48
+10983,1998-05-04,1,12.49
+10984,1997-02-09,1,12.49
+10984,1997-02-24,2,40.36
+10984,1997-03-07,1,16.36
+10984,1997-04-11,3,48.28
+10984,1997-07-02,1,52.77
+10984,1997-10-24,1,17.99
+10984,1997-11-26,1,12.99
+10984,1997-12-01,1,12.99
+10984,1998-04-03,1,12.99
+10984,1998-04-03,1,12.99
+10984,1998-05-18,1,11.88
+10984,1998-05-23,1,12.58
+10984,1998-06-22,1,12.99
+10984,1998-06-28,2,24.46
+10985,1997-02-09,5,70.23
+10986,1997-02-09,1,13.77
+10987,1997-02-09,5,59.31
+10988,1997-02-25,2,40.98
+10988,1998-06-10,1,20.99
+10989,1997-02-09,3,60.75
+10990,1997-02-09,3,48.91
+10991,1997-03-09,1,13.97
+10992,1997-02-09,2,27.45
+10992,1997-02-16,1,15.36
+10992,1997-03-03,1,16.99
+10992,1997-06-23,1,8.97
+10992,1997-08-18,1,8.77
+10992,1997-11-12,3,44.47
+10992,1998-02-15,1,93.99
+10992,1998-02-19,1,15.49
+10992,1998-05-02,1,15.49
+10993,1997-02-09,4,61.47
+10994,1997-02-09,1,14.99
+10995,1997-03-20,10,146.34
+10996,1997-02-09,1,17.76
+10996,1997-06-23,2,39.54
+10996,1997-08-04,1,14.37
+10996,1997-09-19,1,13.99
+10996,1997-12-04,2,24.48
+10996,1998-02-11,2,24.48
+10996,1998-03-16,1,11.49
+10997,1997-02-14,4,37.72
+10997,1997-03-03,3,23.74
+10997,1997-03-19,2,14.75
+10997,1997-08-10,1,9.98
+10997,1997-09-12,1,5.49
+10998,1997-02-09,2,34.48
+10998,1998-06-13,3,68.97
+10999,1997-02-09,1,20.99
+10999,1997-02-20,2,36.95
+11000,1997-02-10,2,28.74
+11001,1997-02-09,1,136.77
+11002,1997-02-17,3,50.1
+11003,1997-02-09,1,9.77
+11003,1997-06-23,2,24.73
+11003,1997-07-31,2,32.32
+11003,1997-08-29,2,23.54
+11003,1997-09-02,1,14.96
+11003,1997-10-20,1,12.99
+11003,1998-03-08,1,11.49
+11004,1997-02-09,8,106.12
+11004,1997-12-30,3,34.97
+11004,1998-02-24,5,56.16
+11004,1998-04-11,3,39.16
+11005,1997-02-09,2,35.8
+11006,1997-02-09,4,46.89
+11006,1997-06-15,1,11.77
+11006,1997-07-21,4,52.28
+11006,1997-11-17,5,74.95
+11006,1997-11-27,1,17.49
+11006,1997-12-17,7,92.93
+11006,1998-01-09,6,82.94
+11007,1997-02-09,2,32.33
+11007,1997-04-07,1,14.96
+11007,1997-12-01,2,28.98
+11008,1997-02-10,4,55.27
+11008,1997-07-27,3,44.69
+11009,1997-02-09,3,35.51
+11010,1997-02-09,1,9.97
+11011,1997-02-09,1,14.37
+11011,1997-02-11,1,19.99
+11011,1997-06-23,1,13.97
+11011,1998-02-26,1,15.49
+11012,1997-02-09,2,30.92
+11012,1997-05-08,2,28.93
+11012,1997-10-06,4,75.46
+11012,1998-06-05,2,26.48
+11013,1997-02-09,1,11.97
+11013,1997-12-08,1,29.49
+11013,1997-12-16,1,12.49
+11013,1998-05-06,1,14.99
+11014,1997-02-09,1,28.99
+11015,1997-02-09,1,27.99
+11016,1997-02-09,3,35.51
+11016,1997-06-29,2,30.13
+11016,1997-12-24,5,70.95
+11016,1998-02-10,3,55.97
+11017,1997-02-09,2,21.54
+11017,1997-03-29,3,27.53
+11017,1997-04-07,3,25.71
+11017,1997-06-22,1,13.97
+11017,1997-07-05,1,11.77
+11017,1997-07-06,1,12.25
+11017,1997-07-31,2,26.73
+11017,1997-11-07,2,27.48
+11017,1997-11-19,2,20.98
+11017,1997-12-28,3,39.97
+11017,1998-03-21,1,33.99
+11017,1998-04-18,2,24.98
+11018,1997-02-10,1,22.99
+11018,1997-02-24,1,12.77
+11018,1997-03-10,1,13.97
+11019,1997-02-09,2,56.98
+11020,1997-02-09,1,18.99
+11021,1997-02-09,3,33.31
+11021,1997-05-07,3,42.69
+11021,1997-06-08,2,29.33
+11021,1997-08-16,3,52.91
+11021,1997-09-18,2,30.48
+11021,1997-09-23,2,27.48
+11021,1997-10-05,5,78.45
+11021,1998-01-01,4,52.46
+11021,1998-01-15,1,11.99
+11021,1998-04-09,4,49.63
+11021,1998-06-27,4,59.39
+11022,1997-02-09,1,13.97
+11023,1997-02-09,4,57.92
+11023,1997-12-08,1,22.49
+11023,1997-12-26,1,22.49
+11024,1997-02-09,4,70.3
+11024,1997-06-26,1,9.97
+11024,1997-07-27,2,22.54
+11024,1997-10-12,3,38.97
+11024,1997-12-17,1,14.49
+11024,1998-01-10,2,15.98
+11024,1998-02-15,2,11.98
+11024,1998-06-14,6,48.94
+11025,1997-02-09,1,12.97
+11026,1997-02-09,2,33.98
+11026,1997-03-14,1,11.77
+11026,1997-04-23,3,47.95
+11027,1997-02-09,1,22.99
+11027,1997-03-09,4,63.89
+11028,1997-02-09,2,42.74
+11029,1997-02-09,2,41.74
+11030,1997-02-09,1,28.97
+11031,1997-02-09,1,24.97
+11031,1997-04-03,4,49.5
+11031,1997-05-12,1,12.97
+11032,1997-02-09,3,42.9
+11033,1997-02-09,4,52.9
+11033,1997-02-25,3,44.37
+11033,1997-02-26,2,29.58
+11033,1997-03-11,3,36.51
+11033,1997-05-02,7,87.99
+11033,1997-06-06,7,94.58
+11033,1997-08-12,7,92.97
+11033,1997-09-06,6,67.42
+11033,1997-10-05,3,66.97
+11034,1997-02-09,2,27.73
+11035,1997-02-09,2,30.13
+11035,1997-11-05,1,13.99
+11036,1997-02-09,2,30.32
+11037,1997-02-09,1,26.99
+11038,1997-02-09,2,24.98
+11038,1997-02-09,2,29.92
+11038,1997-03-16,2,29.33
+11039,1997-02-09,1,11.77
+11039,1997-04-05,1,16.76
+11039,1998-03-26,5,66.95
+11039,1998-06-13,5,81.45
+11040,1997-02-09,10,136.74
+11041,1997-02-09,1,15.36
+11042,1997-02-09,1,14.37
+11043,1997-02-09,1,17.7
+11044,1997-02-09,3,54.97
+11044,1997-04-21,2,40.48
+11044,1997-06-22,3,42.17
+11044,1997-07-31,3,118.72
+11044,1997-10-24,1,35.49
+11044,1998-01-14,1,35.49
+11045,1997-02-09,1,83.77
+11045,1997-04-08,1,83.77
+11045,1997-10-27,1,12.99
+11045,1997-11-19,4,55.46
+11046,1997-02-09,7,136.69
+11046,1997-02-09,1,13.97
+11046,1997-02-10,1,11.99
+11047,1997-02-09,1,104.77
+11047,1997-02-15,1,17.3
+11048,1997-02-09,2,30.35
+11049,1997-02-09,4,57.59
+11050,1997-02-09,1,14.99
+11050,1997-04-09,1,27.97
+11050,1997-05-17,1,7.78
+11051,1997-02-09,1,24.99
+11052,1997-02-24,6,78.41
+11053,1997-02-09,4,164.38
+11054,1997-02-09,1,13.97
+11055,1997-02-09,4,58.91
+11055,1997-04-01,3,45.28
+11055,1997-07-03,2,30.32
+11055,1998-03-22,4,50.13
+11055,1998-04-30,6,80.81
+11055,1998-05-04,6,67.83
+11055,1998-06-05,7,91.21
+11056,1997-02-09,2,25.74
+11057,1997-02-09,6,120.94
+11058,1997-02-09,1,38.99
+11059,1997-02-09,1,14.37
+11059,1997-06-08,1,14.37
+11060,1997-02-09,2,30.72
+11061,1997-02-09,4,47.73
+11062,1997-02-09,1,11.77
+11063,1997-02-09,2,25.75
+11063,1997-02-11,6,58.03
+11063,1997-02-13,2,30.76
+11063,1997-02-17,2,25.74
+11063,1997-02-19,1,11.77
+11063,1997-02-23,1,49.99
+11063,1997-02-27,2,25.74
+11063,1997-03-03,1,9.78
+11063,1997-03-08,2,19.75
+11063,1997-03-16,2,16.76
+11063,1997-03-19,3,28.14
+11063,1997-04-02,6,59.48
+11063,1997-04-07,1,9.98
+11063,1997-05-16,2,19.96
+11063,1997-05-30,2,18.55
+11063,1997-06-01,2,18.54
+11063,1997-06-18,2,26.55
+11063,1997-06-24,1,12.78
+11063,1997-07-27,3,38.5
+11063,1997-08-06,3,33.51
+11063,1997-08-07,1,9.79
+11063,1997-11-30,2,22.98
+11063,1997-12-10,2,27.98
+11063,1998-01-29,3,39.97
+11063,1998-02-06,2,17.18
+11064,1997-02-09,1,9.77
+11065,1997-02-09,2,18.76
+11066,1997-02-17,3,44.88
+11066,1997-03-07,2,28.93
+11066,1997-03-07,1,15.36
+11066,1997-05-02,1,14.96
+11066,1997-05-24,1,10.77
+11066,1997-05-27,2,29.92
+11066,1997-06-09,2,28.93
+11066,1997-06-24,1,13.97
+11066,1997-07-06,2,29.92
+11066,1997-07-28,1,14.96
+11066,1997-10-03,4,44.96
+11066,1997-11-02,1,12.99
+11066,1997-11-08,1,12.99
+11066,1998-01-01,6,77.94
+11066,1998-05-17,2,23.48
+11067,1997-02-09,1,14.77
+11067,1997-02-24,3,41.92
+11067,1997-05-02,2,25.74
+11067,1997-05-12,1,14.96
+11068,1997-02-09,1,16.7
+11069,1997-02-09,1,12.49
+11069,1997-02-18,1,8.97
+11069,1997-02-19,1,14.37
+11069,1997-02-19,1,12.79
+11069,1997-02-26,1,17.3
+11069,1997-03-06,1,14.96
+11069,1997-03-08,1,14.37
+11069,1997-03-08,1,11.77
+11069,1997-03-21,1,15.36
+11069,1997-03-21,1,15.36
+11069,1997-03-21,1,12.49
+11069,1997-04-03,1,15.96
+11069,1997-05-30,1,15.96
+11069,1997-05-30,2,29.33
+11069,1997-06-24,1,14.96
+11069,1997-07-12,1,22.3
+11069,1997-07-12,1,15.96
+11069,1997-09-09,1,12.49
+11069,1997-11-23,2,29.98
+11069,1998-04-04,1,13.99
+11069,1998-05-01,3,41.97
+11069,1998-05-18,1,14.99
+11069,1998-05-29,2,26.98
+11069,1998-06-07,1,12.58
+11070,1997-02-09,2,28.33
+11070,1997-07-30,5,74.63
+11070,1998-06-11,3,39.25
+11071,1997-02-09,1,12.98
+11072,1997-02-09,1,13.97
+11073,1997-02-09,1,17.96
+11074,1997-02-24,1,14.96
+11074,1997-02-24,1,13.97
+11074,1997-03-05,1,12.77
+11074,1997-05-20,1,15.96
+11075,1997-02-09,1,14.98
+11076,1997-02-09,2,24.74
+11076,1997-07-13,1,14.96
+11076,1997-08-04,3,34.71
+11076,1998-02-22,1,14.42
+11076,1998-05-29,1,14.49
+11077,1997-02-23,1,16.7
+11077,1998-04-25,1,11.49
+11078,1997-02-10,1,13.97
+11079,1997-02-09,2,25.74
+11080,1997-02-09,2,32.12
+11080,1997-02-18,1,16.36
+11081,1997-02-09,2,30.72
+11081,1997-02-26,3,30.53
+11082,1997-02-09,1,35.77
+11083,1997-02-09,1,16.76
+11083,1997-08-03,4,68.61
+11084,1997-02-09,1,13.97
+11085,1997-02-09,1,14.37
+11086,1997-02-09,1,15.36
+11086,1997-05-11,2,17.96
+11086,1997-11-30,1,12.49
+11086,1998-03-19,2,22.48
+11087,1997-02-09,2,15.56
+11088,1997-02-09,1,15.36
+11088,1997-04-30,1,14.96
+11088,1997-05-18,1,13.97
+11088,1998-03-25,3,42.97
+11089,1997-02-09,7,112.17
+11090,1997-02-09,5,68.64
+11090,1997-10-22,1,15.49
+11091,1997-02-09,1,14.37
+11092,1997-02-09,1,14.37
+11093,1997-02-09,2,49.98
+11093,1997-02-18,3,69.97
+11093,1997-02-21,1,29.99
+11093,1997-02-26,7,161.93
+11093,1997-03-03,1,14.99
+11093,1997-03-16,1,23.99
+11093,1997-06-11,4,49.54
+11093,1997-12-06,1,9.49
+11094,1997-02-10,3,69.47
+11095,1997-02-09,1,12
+11096,1997-02-09,4,53.47
+11096,1997-02-12,1,14.99
+11096,1997-02-24,2,51.98
+11096,1997-06-28,4,54.96
+11096,1997-10-17,2,29.98
+11097,1997-02-09,2,53.54
+11097,1997-07-16,4,60.65
+11097,1998-03-01,2,24.46
+11097,1998-05-02,3,46.14
+11098,1997-02-09,3,40.9
+11098,1997-02-15,1,13.97
+11098,1997-02-17,1,12.97
+11098,1998-01-19,1,14.99
+11098,1998-01-20,1,11.88
+11099,1997-02-10,1,16.7
+11100,1997-02-09,4,86.6
+11101,1997-02-09,7,110.76
+11101,1997-08-28,2,26.14
+11102,1997-02-09,2,29.98
+11103,1997-02-09,1,15.7
+11104,1997-02-09,1,15.36
+11104,1997-10-09,1,20.99
+11104,1997-10-09,1,9.49
+11104,1998-03-14,4,36.96
+11105,1997-02-09,3,20.31
+11106,1997-02-09,2,24.67
+11106,1997-02-10,2,26.34
+11106,1997-02-17,2,40.98
+11106,1997-03-06,1,17.9
+11106,1997-07-28,2,43.43
+11106,1997-10-26,3,38.97
+11106,1997-10-27,1,12.99
+11106,1997-10-27,1,26.99
+11106,1997-10-27,1,20.99
+11106,1997-10-27,1,19.99
+11106,1997-10-30,1,65.99
+11107,1997-02-09,2,35.2
+11107,1997-03-02,2,49.98
+11107,1997-03-22,1,24.99
+11107,1997-05-28,2,29.98
+11107,1998-01-05,7,109.43
+11108,1997-02-09,1,15.36
+11109,1997-02-09,2,30.72
+11109,1997-02-17,9,144.1
+11109,1997-02-18,4,65.28
+11109,1997-02-22,4,67.48
+11109,1997-04-11,3,43.69
+11109,1997-04-25,2,69.54
+11109,1997-04-26,4,52.87
+11109,1997-07-06,1,13.97
+11109,1998-03-14,5,82.95
+11109,1998-04-19,2,38.48
+11109,1998-04-29,4,47.46
+11110,1997-02-09,3,20.37
+11111,1997-02-09,2,13.76
+11112,1997-02-09,1,11.77
+11112,1997-04-14,1,22.77
+11113,1997-02-09,2,18.76
+11113,1997-02-12,1,12.77
+11113,1997-03-05,1,12.79
+11113,1997-04-14,1,14.96
+11113,1997-11-05,1,12.49
+11114,1997-02-25,1,14.37
+11115,1997-02-09,1,15.36
+11116,1997-02-09,5,59.45
+11117,1997-02-24,1,15.36
+11118,1997-02-09,2,21.54
+11118,1997-02-22,2,28.14
+11118,1997-12-14,2,30.98
+11119,1997-02-09,2,32.76
+11119,1997-03-17,1,11.77
+11119,1998-03-08,1,12.58
+11120,1997-02-09,2,31.95
+11120,1997-05-03,2,30.32
+11120,1997-05-04,1,27
+11120,1997-05-04,1,11.77
+11120,1997-05-04,1,75
+11120,1997-05-10,1,14.96
+11121,1997-02-09,2,26.74
+11121,1997-02-24,1,20.99
+11121,1997-03-08,2,28.74
+11121,1997-03-27,1,11.77
+11121,1997-04-05,1,12.77
+11121,1997-04-06,2,24.34
+11121,1997-05-23,3,38.7
+11121,1997-12-20,2,63.48
+11121,1998-05-01,2,27.48
+11122,1997-02-09,2,27.94
+11123,1997-03-12,1,14.37
+11124,1997-02-09,2,28.13
+11125,1997-02-09,1,12.49
+11126,1997-02-09,2,31.54
+11127,1997-02-09,2,45.96
+11127,1997-08-30,1,13.97
+11127,1998-06-03,2,35.48
+11128,1997-02-09,1,13.99
+11129,1997-02-09,2,20.54
+11129,1997-02-11,2,28.34
+11129,1997-02-23,3,38.11
+11129,1998-03-04,1,14.42
+11129,1998-03-25,1,11.99
+11130,1997-02-09,1,15.36
+11130,1998-01-19,4,44.96
+11131,1997-02-12,5,60.09
+11131,1997-02-27,4,26.15
+11131,1997-03-14,3,58.57
+11131,1997-03-17,1,14.37
+11131,1997-04-15,1,12.49
+11131,1997-05-02,1,6.79
+11131,1997-05-17,1,11.78
+11132,1997-02-13,1,14.96
+11133,1997-02-09,1,9.98
+11134,1997-03-23,3,46.71
+11134,1997-07-20,4,64.87
+11134,1998-05-31,3,37.47
+11135,1997-02-09,1,14.99
+11136,1997-02-09,2,31.76
+11136,1997-05-29,3,64.31
+11136,1997-08-22,2,28.76
+11137,1997-02-09,1,14.79
+11138,1997-02-09,2,26.94
+11138,1997-03-17,2,25.74
+11139,1997-03-18,1,13.97
+11139,1998-03-21,1,13.99
+11139,1998-05-15,1,14.99
+11140,1997-02-09,1,9.99
+11140,1997-02-15,3,43.13
+11140,1998-01-14,2,18.48
+11141,1997-02-09,1,5.78
+11141,1997-06-22,1,14.96
+11142,1997-02-09,3,41.9
+11142,1997-06-22,2,21.8
+11143,1997-02-09,3,32.31
+11143,1997-05-19,3,46.08
+11143,1998-02-22,6,87.94
+11144,1997-02-09,1,4.79
+11144,1997-06-08,1,8.77
+11145,1997-02-10,1,21.37
+11146,1997-02-09,2,33.72
+11146,1997-03-22,2,28.93
+11146,1997-05-29,1,14.96
+11146,1997-10-29,3,47.97
+11146,1998-01-19,1,13.49
+11147,1997-02-09,1,20.99
+11148,1997-02-09,2,22.96
+11149,1997-02-09,1,11.77
+11149,1997-02-12,1,14.37
+11149,1997-04-19,2,29.47
+11149,1997-07-20,1,9.99
+11149,1997-10-20,1,13.99
+11150,1997-02-09,1,12.77
+11151,1997-02-09,3,39.11
+11152,1997-02-09,4,81.11
+11152,1997-02-15,2,51.67
+11152,1997-04-14,1,14.99
+11152,1997-04-19,1,9.99
+11152,1997-05-17,5,67.57
+11152,1997-06-28,1,13.97
+11152,1997-07-04,3,38.31
+11152,1997-08-03,2,32.26
+11153,1997-02-09,1,19.99
+11154,1997-02-09,3,42.31
+11154,1997-11-02,6,73.44
+11154,1997-12-14,4,48.46
+11154,1997-12-18,5,74.45
+11155,1997-02-09,3,50.97
+11155,1997-02-09,1,23.99
+11155,1997-03-02,1,39.7
+11155,1997-04-09,1,25.99
+11155,1997-05-25,1,4.79
+11155,1998-03-06,2,46.98
+11155,1998-04-18,1,5.49
+11155,1998-05-24,2,28.48
+11156,1997-02-09,1,12.77
+11157,1997-02-09,4,50.08
+11158,1997-02-09,1,14.79
+11159,1997-02-09,1,27.97
+11159,1997-02-24,1,20.99
+11159,1997-05-27,1,11.77
+11159,1997-05-31,3,51.34
+11159,1997-12-16,1,14.49
+11159,1998-02-25,3,40.97
+11159,1998-04-16,1,14.99
+11159,1998-05-03,1,12.58
+11159,1998-05-11,4,45.83
+11159,1998-05-28,1,11.88
+11160,1997-02-09,1,13.97
+11160,1997-06-04,1,15.36
+11160,1998-03-25,1,10.49
+11161,1997-02-09,1,11.77
+11161,1997-08-02,1,14.37
+11162,1997-02-09,4,43.68
+11163,1997-02-09,1,6.79
+11163,1997-02-11,2,18.56
+11163,1997-02-16,7,85.95
+11163,1997-03-04,1,6.79
+11164,1997-02-09,1,17.3
+11164,1997-02-11,1,13.97
+11164,1997-02-15,2,25.74
+11164,1997-03-09,1,14.37
+11164,1997-09-07,1,15.36
+11165,1997-02-10,2,21.76
+11166,1997-02-09,1,13.97
+11166,1997-04-23,1,13.97
+11166,1997-04-24,3,41.91
+11166,1997-05-13,1,13.97
+11166,1997-05-16,3,41.91
+11166,1997-05-22,3,41.91
+11167,1997-02-10,1,38.77
+11168,1997-02-09,2,26.74
+11169,1997-02-09,1,19.99
+11169,1997-02-20,1,11.77
+11170,1997-02-09,1,22.97
+11170,1997-02-25,1,11.77
+11171,1997-02-11,1,14.37
+11171,1997-03-11,1,10.77
+11171,1997-06-30,2,29.92
+11171,1997-10-06,2,24.48
+11171,1998-01-23,2,22.98
+11171,1998-04-26,2,28.41
+11172,1997-02-10,1,15.96
+11172,1997-03-18,1,13.97
+11172,1997-03-19,1,12.77
+11172,1997-03-24,1,14.99
+11172,1997-06-18,2,19.78
+11172,1997-09-12,1,9.99
+11172,1997-09-13,1,13.99
+11173,1997-02-09,1,13.97
+11174,1997-02-09,1,18.36
+11174,1998-01-18,1,12.58
+11174,1998-06-17,1,17.99
+11174,1998-06-19,1,11.49
+11174,1998-06-25,1,14.49
+11175,1997-02-09,1,6.78
+11175,1997-02-14,1,13.97
+11175,1998-01-18,3,30.97
+11175,1998-04-14,2,20.98
+11176,1997-02-09,2,28.76
+11177,1997-02-09,1,12.49
+11177,1997-09-25,1,10.99
+11177,1997-10-18,1,20.99
+11178,1997-02-09,1,11.77
+11179,1997-03-08,1,12.49
+11179,1997-09-08,1,12.25
+11179,1997-12-13,1,12.49
+11180,1997-02-10,3,44.69
+11180,1997-07-11,2,29.92
+11180,1997-10-21,4,48.96
+11181,1997-02-10,2,30.32
+11182,1997-02-10,5,41.9
+11183,1997-02-10,4,48.28
+11183,1997-07-31,5,67.63
+11183,1997-09-18,3,36.47
+11183,1997-12-16,4,50.46
+11184,1997-02-10,1,12.97
+11185,1997-02-10,2,27.73
+11186,1997-02-10,1,6.79
+11187,1997-02-10,17,226.95
+11187,1997-03-05,1,7.78
+11188,1997-02-10,2,39.94
+11189,1997-02-10,1,13.97
+11190,1997-02-10,5,66.51
+11190,1997-10-11,5,102.95
+11190,1998-05-02,3,41.97
+11191,1997-02-10,2,19.56
+11191,1997-02-27,2,17.55
+11191,1997-03-21,1,18.76
+11191,1997-05-16,3,38.9
+11191,1997-07-20,1,13.97
+11191,1997-07-20,1,6.79
+11191,1997-10-18,1,12.49
+11191,1998-01-11,1,14.99
+11192,1997-02-10,1,23.99
+11193,1997-02-10,1,14.96
+11194,1997-02-10,1,69.99
+11195,1997-02-10,2,29.33
+11196,1997-02-10,1,6.79
+11197,1997-02-10,3,35.31
+11197,1997-02-15,4,39.1
+11198,1997-02-10,1,15.36
+11199,1997-02-10,1,16.36
+11199,1997-09-25,5,70.95
+11199,1998-06-23,2,29.48
+11200,1997-02-10,1,13.99
+11201,1997-02-10,1,16.99
+11201,1997-02-10,2,29.33
+11202,1997-02-10,1,15.76
+11202,1997-02-18,1,11.77
+11203,1997-02-10,1,15.99
+11203,1997-03-05,1,19.99
+11203,1997-03-16,1,12.49
+11203,1998-04-03,1,12.49
+11204,1997-02-10,1,11.77
+11205,1997-02-10,1,14.37
+11206,1997-02-10,1,13.37
+11206,1997-03-04,1,18.36
+11207,1997-02-10,1,13.97
+11207,1997-05-06,3,37.71
+11207,1997-05-16,1,11.77
+11207,1997-06-25,1,11.77
+11208,1997-02-10,2,22.96
+11209,1997-02-25,5,68.83
+11209,1997-04-03,6,87.61
+11209,1997-06-05,6,85.39
+11209,1997-09-29,7,100.43
+11210,1997-02-10,2,21.98
+11211,1997-02-10,2,33.78
+11211,1997-09-05,1,38.1
+11211,1997-10-26,1,12.49
+11212,1997-02-10,3,37.1
+11212,1997-02-18,6,80.42
+11212,1997-07-12,3,35.51
+11212,1997-12-12,2,32.98
+11213,1997-02-13,5,79.63
+11213,1997-07-12,8,140.2
+11213,1997-08-27,4,97.08
+11213,1997-08-29,1,22.77
+11213,1997-09-04,2,43.8
+11213,1997-12-18,2,43.8
+11213,1998-01-29,6,83.03
+11214,1997-02-10,11,175.65
+11214,1997-03-02,12,142.84
+11214,1997-12-15,3,36.47
+11215,1997-02-10,4,59.65
+11215,1997-02-11,2,31.32
+11215,1998-01-20,1,12.58
+11216,1997-02-10,2,42.73
+11217,1997-02-14,9,135.6
+11218,1997-02-10,3,40.7
+11219,1997-02-10,6,74.02
+11220,1997-02-13,2,50.76
+11221,1997-02-10,1,15.36
+11222,1997-02-10,1,9.97
+11222,1997-03-16,1,9.99
+11222,1997-11-12,3,30.97
+11222,1997-12-05,4,58.46
+11222,1997-12-17,5,56.95
+11222,1997-12-20,1,19.99
+11222,1998-02-25,1,21.49
+11223,1997-02-10,1,36.99
+11224,1997-02-10,2,39.98
+11225,1997-02-10,1,15.96
+11225,1997-07-17,2,28.74
+11225,1997-07-28,2,28.34
+11225,1997-09-18,3,40.97
+11225,1997-10-22,3,37.97
+11225,1997-11-05,4,89.96
+11225,1998-03-23,2,28.07
+11225,1998-04-16,1,24.49
+11225,1998-05-21,3,46.75
+11225,1998-06-09,1,24.49
+11226,1997-02-10,2,40.14
+11226,1997-03-22,6,73.81
+11226,1997-07-27,4,50.27
+11227,1997-03-06,8,100.94
+11227,1997-04-05,14,184.57
+11227,1997-07-07,8,98.95
+11227,1998-03-27,2,26.98
+11228,1997-02-10,2,26.73
+11229,1997-02-18,2,29.33
+11229,1997-08-14,1,14.37
+11230,1997-02-10,1,11.77
+11231,1997-02-10,1,12.49
+11231,1997-10-30,3,37.47
+11232,1997-02-10,2,30.92
+11233,1997-02-10,2,28.74
+11233,1997-04-15,2,18.56
+11234,1997-02-10,2,26.14
+11235,1997-02-10,4,55.47
+11235,1997-04-28,4,52.88
+11235,1998-02-10,3,41.47
+11235,1998-03-10,4,52.46
+11235,1998-04-29,3,39.97
+11235,1998-05-11,3,37.47
+11236,1997-02-10,4,35.04
+11236,1997-03-07,3,43.7
+11236,1997-04-14,5,69.85
+11237,1997-02-10,1,14.99
+11238,1997-02-10,1,14.77
+11239,1997-02-10,2,22.74
+11240,1997-02-10,3,44.29
+11241,1997-02-10,2,27.74
+11241,1997-02-24,3,44.1
+11241,1997-03-03,1,13.97
+11241,1997-03-26,2,25.74
+11241,1997-05-09,1,11.77
+11241,1997-06-23,1,15.36
+11241,1997-07-25,2,23.94
+11241,1997-11-21,1,9.49
+11242,1997-02-10,5,88.64
+11242,1997-04-02,5,63.05
+11242,1997-04-20,7,91.37
+11242,1997-12-16,7,91.43
+11243,1997-02-10,1,16.96
+11244,1997-02-10,2,29.33
+11245,1997-03-09,3,161.5
+11245,1997-04-08,1,81.37
+11245,1997-06-03,1,219.77
+11245,1997-06-19,3,171.51
+11245,1997-07-31,1,219.37
+11246,1997-02-10,1,26.99
+11246,1998-03-25,1,29.49
+11247,1997-02-10,2,28.76
+11247,1997-02-15,3,44.94
+11247,1997-02-26,4,54.08
+11247,1997-03-03,5,66.64
+11247,1997-10-01,1,13.99
+11247,1997-12-09,7,103.43
+11248,1997-02-10,1,6.78
+11248,1997-08-16,1,21.3
+11249,1997-02-10,3,44.12
+11249,1997-07-29,18,301.45
+11249,1997-11-12,6,78.94
+11249,1998-03-05,5,54.54
+11249,1998-03-31,10,125.58
+11250,1997-02-10,1,27.99
+11251,1997-02-10,2,27.94
+11251,1997-06-24,3,40.71
+11251,1997-08-26,4,46.68
+11251,1997-09-11,5,64.95
+11251,1997-10-13,4,56.46
+11251,1998-01-07,3,39.47
+11251,1998-04-07,3,34.47
+11252,1997-02-21,4,43.28
+11253,1997-02-10,3,30.53
+11254,1997-02-10,2,39.48
+11255,1997-02-10,1,15.96
+11256,1997-02-10,1,14.99
+11257,1997-02-10,2,60.74
+11257,1997-03-31,2,23.54
+11257,1997-04-15,3,38.32
+11258,1997-02-10,3,40.7
+11259,1997-02-10,4,57.87
+11260,1997-02-10,1,12.49
+11261,1997-02-10,2,31.72
+11262,1997-02-10,2,33.72
+11262,1997-04-11,2,27.36
+11262,1998-02-05,1,9.49
+11262,1998-05-15,1,17.99
+11262,1998-05-31,1,11.49
+11263,1997-02-10,3,38.71
+11264,1997-02-10,3,32.31
+11265,1997-02-10,1,11.77
+11266,1997-02-10,21,345.33
+11267,1997-02-10,1,13.97
+11268,1997-02-10,1,12.97
+11268,1997-04-03,1,10.77
+11269,1997-02-10,2,26.14
+11269,1997-12-07,3,42.97
+11269,1998-03-03,2,31.98
+11270,1997-02-10,1,0
+11271,1997-02-10,1,11.99
+11272,1997-02-10,2,28.74
+11272,1997-07-18,1,13.97
+11272,1997-11-27,1,5.99
+11272,1998-02-12,1,16.99
+11272,1998-02-23,1,11.88
+11272,1998-03-16,1,14.49
+11272,1998-03-22,2,24.46
+11272,1998-06-13,1,14.99
+11273,1997-02-10,1,15.96
+11274,1997-02-10,1,17.99
+11275,1997-02-10,2,25.54
+11275,1997-04-24,1,15.36
+11275,1997-07-28,2,29.33
+11275,1998-05-14,2,26.57
+11276,1997-02-10,1,13.97
+11277,1997-02-10,3,37.47
+11277,1997-03-13,2,26.73
+11277,1997-04-01,2,39.35
+11277,1997-04-12,1,14.96
+11277,1997-05-08,1,4.75
+11278,1997-02-10,2,29.73
+11279,1997-02-28,5,101.16
+11279,1997-03-02,2,58.86
+11279,1997-03-14,3,41.1
+11279,1997-06-05,2,26.73
+11279,1997-06-25,3,68.24
+11279,1997-07-17,3,104.66
+11279,1997-09-15,5,69.45
+11279,1998-02-08,4,36.46
+11279,1998-02-08,7,93.77
+11279,1998-03-05,1,11.88
+11279,1998-03-23,4,52.35
+11279,1998-04-14,2,24.46
+11279,1998-06-23,2,27.37
+11280,1997-02-10,3,41.57
+11281,1997-02-10,1,14.96
+11282,1997-02-10,3,56.53
+11282,1997-04-20,5,60.05
+11282,1997-05-10,5,72.23
+11283,1997-03-04,7,55.73
+11283,1997-03-12,1,15.99
+11283,1997-04-11,1,14.96
+11283,1997-11-08,2,33.98
+11284,1997-02-10,2,13.54
+11285,1997-02-10,1,14.37
+11285,1997-05-27,1,15.36
+11285,1997-07-12,1,11.77
+11285,1997-08-17,1,11.77
+11285,1997-10-25,1,15.49
+11285,1998-04-11,1,21.49
+11285,1998-05-19,3,31.47
+11286,1997-02-10,2,17.76
+11286,1997-02-14,1,14.37
+11287,1997-02-26,2,29.33
+11288,1997-02-10,5,60.64
+11288,1997-02-13,7,98.5
+11288,1997-02-22,7,105.76
+11288,1997-02-25,7,98.16
+11288,1997-03-09,6,85.21
+11288,1997-03-26,8,112.51
+11288,1997-04-07,9,119.71
+11288,1997-05-16,7,96.95
+11288,1997-06-02,7,110.18
+11288,1997-07-28,10,128.69
+11288,1997-07-30,5,80.04
+11288,1997-07-30,1,16.7
+11288,1997-09-22,9,119.41
+11288,1997-10-29,9,116.91
+11288,1997-12-16,9,118.91
+11288,1998-02-11,7,72.82
+11288,1998-05-17,6,83.94
+11289,1997-02-10,2,28.34
+11289,1997-06-28,1,11.97
+11289,1997-12-10,3,49.97
+11290,1997-02-10,1,16.76
+11291,1997-02-10,1,13.97
+11292,1997-02-10,2,29.92
+11292,1997-02-18,8,120.33
+11292,1997-05-05,1,15.99
+11292,1997-05-06,5,66.82
+11292,1997-06-24,5,76.01
+11292,1997-07-30,11,171.04
+11292,1997-11-12,4,67.96
+11292,1998-01-20,6,84.95
+11292,1998-05-15,6,122.44
+11293,1997-02-10,2,27.45
+11294,1997-02-10,1,14.96
+11295,1997-02-10,1,24.99
+11296,1997-02-10,1,13.97
+11296,1997-07-21,3,29.32
+11296,1997-07-29,3,33.51
+11296,1997-12-07,3,35.47
+11296,1998-02-19,2,24.37
+11296,1998-02-26,3,35.95
+11296,1998-06-12,2,24.48
+11296,1998-06-18,1,14.49
+11297,1997-02-10,2,27.94
+11298,1997-02-17,8,107
+11298,1997-03-15,3,38.53
+11298,1997-06-14,11,183.22
+11298,1997-06-23,1,29.6
+11298,1997-07-02,4,102.16
+11298,1997-07-04,3,58.02
+11298,1997-08-06,1,23.88
+11298,1997-08-14,3,39.49
+11298,1997-10-15,4,57.46
+11298,1998-01-21,3,54.47
+11298,1998-04-11,2,18.98
+11298,1998-04-17,1,22.49
+11298,1998-05-27,2,20.98
+11298,1998-06-04,4,86.02
+11298,1998-06-04,3,57.97
+11299,1997-02-10,1,11.77
+11300,1997-02-12,2,34.13
+11300,1997-09-15,3,38.47
+11301,1997-02-10,2,29.33
+11302,1997-02-14,4,58.74
+11303,1997-02-10,1,14.96
+11303,1997-12-09,2,13.98
+11304,1997-02-10,3,27.73
+11305,1997-02-10,1,13.97
+11306,1997-02-10,1,12.77
+11306,1997-06-24,1,12.25
+11306,1997-09-15,3,26.97
+11306,1998-01-22,1,16.49
+11306,1998-04-04,1,9.49
+11307,1997-02-10,1,13.97
+11308,1997-02-10,1,18.36
+11308,1997-10-18,1,23.99
+11309,1997-02-10,1,12.77
+11310,1997-02-10,2,21.96
+11311,1997-02-10,1,15.99
+11311,1997-03-11,2,28.74
+11311,1997-04-20,3,43.3
+11311,1997-06-29,3,39.7
+11311,1997-07-29,4,65.66
+11311,1997-09-14,4,50.96
+11311,1998-03-28,9,125.91
+11312,1997-02-10,6,73.81
+11312,1997-10-01,4,55.46
+11313,1997-02-10,1,11.77
+11314,1997-02-10,1,12.77
+11314,1997-02-11,3,80.31
+11314,1997-02-26,1,15.36
+11315,1997-02-10,1,15.96
+11316,1997-02-10,1,13.97
+11317,1997-02-10,1,14.96
+11317,1997-02-10,5,78.66
+11317,1997-12-20,5,89.95
+11318,1997-02-10,1,35.37
+11319,1997-02-10,1,27.3
+11320,1997-02-15,1,16.7
+11321,1997-02-10,6,119.94
+11321,1997-07-15,4,52.46
+11322,1997-02-10,2,27.96
+11323,1997-02-10,1,6.77
+11324,1997-02-10,2,27.94
+11324,1997-02-28,3,44.88
+11324,1998-05-13,6,74.89
+11325,1997-02-10,5,74.65
+11326,1997-02-23,4,55.07
+11326,1997-05-01,1,29.99
+11326,1997-11-11,7,88.93
+11326,1997-12-22,8,99.92
+11326,1998-03-08,8,104.2
+11327,1997-02-11,1,14.37
+11327,1997-03-24,1,13.97
+11328,1997-02-10,1,11.77
+11329,1997-02-10,1,23.99
+11329,1997-02-26,1,23.99
+11330,1997-02-10,2,21.54
+11331,1997-02-15,4,59.84
+11332,1997-02-10,1,26.99
+11332,1997-06-23,1,9.98
+11333,1997-02-10,1,11.77
+11334,1997-02-10,2,36.98
+11335,1997-02-10,11,102.3
+11335,1997-02-10,4,51.35
+11335,1997-02-13,2,20.55
+11335,1997-02-19,5,47.26
+11335,1997-04-04,4,59.71
+11335,1997-04-09,2,23.54
+11336,1997-02-10,2,26.73
+11336,1997-06-04,4,58.66
+11336,1997-09-16,5,63.45
+11336,1998-05-04,3,35.64
+11337,1997-02-10,1,13.97
+11338,1997-02-10,5,56.39
+11339,1997-02-10,2,26.98
+11340,1997-02-11,1,5.9
+11340,1997-02-28,1,13.97
+11340,1997-09-02,1,9.99
+11340,1998-01-11,1,9.49
+11340,1998-04-10,1,2.99
+11340,1998-05-09,2,7.48
+11340,1998-05-21,1,2.99
+11341,1997-02-10,4,69.96
+11341,1997-02-17,4,74.96
+11341,1997-03-03,1,19.99
+11341,1997-03-16,3,73.7
+11341,1997-07-04,5,91.83
+11341,1997-08-02,5,64.42
+11341,1997-08-03,1,14.37
+11341,1997-08-30,5,127.64
+11341,1997-10-07,1,55.49
+11341,1997-10-29,3,39.47
+11341,1997-12-07,6,75.44
+11341,1997-12-18,2,20.98
+11341,1998-01-03,1,13.99
+11341,1998-01-17,9,101.41
+11341,1998-02-18,1,11.49
+11341,1998-02-28,2,31.98
+11341,1998-03-13,3,53.36
+11342,1997-02-10,1,14.96
+11343,1997-02-10,1,14.99
+11344,1997-02-10,1,16.7
+11344,1997-05-21,1,14.9
+11345,1997-02-10,1,26.99
+11346,1997-02-10,1,43.37
+11346,1998-03-09,4,81.35
+11347,1997-02-11,1,15.36
+11347,1997-06-19,1,14.99
+11347,1998-03-05,1,12.99
+11348,1997-02-10,1,16.99
+11349,1997-02-10,1,94.99
+11350,1997-02-10,1,19.97
+11351,1997-02-10,2,36.76
+11352,1997-02-10,1,17.9
+11353,1997-02-10,1,11.77
+11354,1997-02-10,1,25.3
+11354,1997-12-01,2,21.98
+11355,1997-02-10,2,26.73
+11356,1997-02-10,1,11.77
+11356,1998-03-10,1,14.49
+11357,1997-02-10,1,14.99
+11358,1997-02-10,2,29.73
+11359,1997-02-10,2,21.75
+11360,1997-02-11,2,25.96
+11360,1997-02-25,1,19.99
+11361,1997-02-10,6,72.23
+11362,1997-02-10,7,91.99
+11362,1997-02-14,6,76.82
+11362,1997-08-15,6,77.22
+11363,1997-02-10,1,9.99
+11363,1997-03-05,1,13.98
+11363,1997-04-19,3,54.97
+11363,1997-05-09,3,49.97
+11363,1997-06-26,1,13.97
+11363,1997-08-29,1,14.96
+11364,1997-02-10,4,47.08
+11364,1997-02-26,2,26.73
+11364,1997-03-06,3,37.71
+11364,1997-03-11,5,63.65
+11364,1997-03-20,3,46.31
+11364,1997-03-31,3,37.71
+11364,1997-04-10,3,43.09
+11364,1997-04-24,3,38.31
+11364,1997-05-11,3,38.71
+11364,1997-05-14,3,39.91
+11364,1997-05-15,3,41.11
+11364,1997-06-05,4,55.16
+11364,1997-06-25,1,17.9
+11364,1997-06-28,3,39.51
+11364,1997-07-31,2,36.19
+11364,1997-08-05,2,25.94
+11364,1997-08-27,3,41.91
+11364,1997-09-17,3,38.97
+11364,1997-09-26,4,54.96
+11364,1997-11-09,3,38.47
+11364,1997-11-16,2,24.98
+11364,1997-11-25,4,51.46
+11364,1997-11-25,3,37.47
+11364,1998-02-26,2,20.96
+11365,1997-02-10,1,15.36
+11365,1997-09-14,1,12.99
+11366,1997-02-10,1,31.97
+11367,1997-02-10,4,47.08
+11368,1997-02-10,1,12.97
+11369,1997-02-10,1,15.76
+11369,1997-05-20,2,23.14
+11369,1997-06-06,1,10.78
+11369,1997-06-06,1,14.96
+11369,1997-07-09,4,52.67
+11369,1997-09-29,4,50.46
+11369,1997-10-08,1,11.49
+11369,1997-11-17,2,25.48
+11369,1998-03-24,5,69.45
+11369,1998-04-27,1,24.49
+11370,1997-02-10,1,19.97
+11371,1997-02-10,6,84.22
+11371,1997-02-18,2,38.76
+11371,1997-03-04,1,15.36
+11371,1997-03-04,1,14.79
+11371,1997-07-29,2,26.13
+11371,1997-07-29,1,19.99
+11371,1998-01-18,1,12.99
+11371,1998-03-22,4,73.96
+11371,1998-04-14,6,82.03
+11371,1998-04-15,1,21.68
+11372,1997-02-10,1,12.49
+11372,1997-05-16,1,1.63
+11373,1997-02-10,1,12.49
+11374,1997-02-10,1,13.97
+11375,1997-02-10,2,11.77
+11376,1997-02-10,2,9.98
+11376,1997-02-24,2,9.98
+11376,1998-06-05,1,11.88
+11377,1997-02-10,1,14.96
+11378,1997-02-10,1,0
+11378,1997-11-23,2,35.48
+11378,1997-11-25,4,41.96
+11379,1997-02-10,1,17.96
+11379,1997-06-23,1,5.99
+11380,1997-02-10,1,4.79
+11381,1997-02-10,1,39.99
+11382,1997-02-10,1,31.99
+11382,1997-03-03,1,15.36
+11382,1997-04-20,1,19.99
+11382,1997-06-25,1,11.77
+11382,1997-06-26,1,16.36
+11382,1997-09-12,2,26.48
+11382,1997-09-20,1,11.49
+11382,1997-11-23,2,31.48
+11382,1997-12-07,1,9.99
+11382,1998-03-07,1,11.49
+11382,1998-04-18,1,17.99
+11382,1998-04-20,1,14.99
+11383,1997-02-10,2,32.2
+11383,1997-03-10,1,19.7
+11384,1997-02-10,3,42.49
+11385,1997-02-10,2,25.76
+11385,1997-02-20,1,16.99
+11385,1997-02-22,1,11.77
+11385,1997-02-24,2,29.73
+11386,1997-02-10,1,12.49
+11387,1997-02-10,1,13.97
+11387,1997-06-01,1,11.77
+11387,1997-11-30,1,14.49
+11388,1997-02-10,5,86.42
+11389,1997-02-10,1,34.99
+11390,1997-02-11,7,83.19
+11390,1997-02-15,3,58.7
+11390,1997-03-21,3,39.93
+11390,1997-05-17,8,113.76
+11390,1997-05-18,1,14.96
+11390,1997-05-23,2,41.74
+11390,1997-06-03,2,18.54
+11390,1998-03-13,4,55.14
+11391,1997-02-10,1,20.3
+11391,1997-07-22,1,33.86
+11392,1997-02-10,2,22.55
+11393,1997-02-10,1,11.77
+11394,1997-02-10,2,84.27
+11395,1997-02-10,2,28.79
+11396,1997-02-12,4,51.27
+11396,1997-09-04,4,52.67
+11396,1997-09-15,2,57.98
+11396,1998-01-29,7,111.93
+11397,1997-02-10,1,12.49
+11397,1997-03-24,3,39.94
+11397,1997-04-14,1,12.49
+11397,1997-05-05,1,27.75
+11398,1997-02-10,1,15.36
+11398,1997-09-23,4,55.46
+11398,1998-06-10,1,12.58
+11399,1997-03-03,1,12.49
+11399,1997-07-26,1,4.79
+11399,1997-08-23,1,14.96
+11400,1997-02-10,1,28.97
+11401,1997-02-10,2,26.14
+11402,1997-02-10,1,14.37
+11403,1997-02-10,1,12.49
+11404,1997-03-23,5,73.67
+11404,1997-04-04,3,54.97
+11404,1997-05-06,1,32.7
+11404,1998-02-26,1,13.99
+11404,1998-02-26,1,13.99
+11404,1998-03-13,4,72.96
+11405,1997-02-10,2,19.54
+11405,1997-03-13,2,17.75
+11405,1997-08-25,5,45.49
+11406,1997-02-10,2,25.74
+11406,1997-03-22,1,14.96
+11407,1997-02-10,3,35.31
+11408,1997-02-10,1,11.77
+11409,1997-02-10,1,9.77
+11409,1998-04-18,3,33.86
+11409,1998-06-21,1,15.99
+11410,1997-02-10,1,15.96
+11410,1997-02-18,1,14.96
+11410,1997-11-28,6,86.94
+11410,1997-12-07,2,47.98
+11411,1997-02-10,2,21.54
+11412,1997-02-10,5,58.51
+11412,1997-04-01,3,43.7
+11412,1997-05-16,2,19.12
+11413,1997-02-10,1,19.99
+11414,1997-02-10,1,15.99
+11414,1997-02-17,2,27.76
+11415,1997-02-10,2,35.95
+11416,1997-02-10,3,38.71
+11417,1997-02-10,1,11.77
+11417,1997-07-25,2,34.98
+11417,1998-03-17,1,11.49
+11418,1997-02-10,1,10.77
+11419,1997-02-10,2,31.93
+11419,1997-07-26,1,21
+11419,1998-01-31,1,11.49
+11420,1997-02-10,3,37.34
+11420,1997-11-08,3,65.97
+11421,1997-02-10,2,22.94
+11421,1997-03-19,1,14.96
+11421,1997-05-04,2,61.74
+11421,1997-06-07,2,28.34
+11421,1997-07-13,1,14.79
+11421,1997-09-03,1,15.76
+11421,1997-09-06,2,26.73
+11421,1997-09-23,3,42.47
+11421,1997-10-06,2,29.48
+11421,1998-03-12,5,32.84
+11421,1998-04-30,2,23.76
+11421,1998-05-21,1,11.99
+11422,1997-02-10,1,23.99
+11422,1997-03-08,2,38.89
+11422,1997-05-05,1,14.37
+11422,1997-09-26,1,26.99
+11422,1997-12-04,1,17.99
+11422,1998-01-30,1,16.99
+11422,1998-06-16,1,14.49
+11423,1997-02-11,1,6.79
+11424,1997-02-10,2,29.33
+11424,1997-10-07,1,12.99
+11424,1998-06-03,2,33.56
+11425,1997-02-10,1,26.99
+11425,1997-02-10,2,23.54
+11425,1997-02-15,1,27.97
+11425,1997-02-16,1,38.99
+11425,1997-03-06,1,13.77
+11425,1997-03-19,3,38.5
+11425,1997-06-05,2,29.75
+11425,1997-09-13,1,18.99
+11425,1997-10-28,1,20.99
+11425,1997-11-29,1,14.99
+11425,1997-12-20,1,13.99
+11425,1998-01-12,2,23.98
+11425,1998-01-23,1,14.99
+11426,1997-02-10,1,7.98
+11427,1997-02-10,1,14.37
+11428,1997-02-10,2,21.94
+11429,1997-03-03,1,17.9
+11430,1997-02-10,1,14.96
+11431,1997-02-10,4,64.88
+11431,1997-10-26,2,29.48
+11431,1997-12-11,3,32.97
+11432,1997-02-10,3,37.71
+11432,1997-02-21,1,11.77
+11433,1997-03-02,1,16.3
+11433,1997-05-01,1,19.99
+11433,1997-06-11,1,8.77
+11434,1997-02-10,1,15.36
+11435,1997-02-10,3,74.97
+11436,1997-02-10,1,24.9
+11437,1997-02-10,3,37.71
+11438,1997-02-10,2,23.54
+11439,1997-02-10,1,11.77
+11440,1997-02-11,1,12.49
+11441,1997-02-10,2,31.12
+11442,1997-02-10,1,3.99
+11443,1997-02-10,3,41.82
+11444,1997-02-10,2,29.76
+11445,1997-02-10,2,30.53
+11445,1997-02-24,1,14.37
+11446,1997-02-11,4,60.65
+11447,1997-02-10,2,30.32
+11447,1997-10-08,1,12.99
+11448,1997-02-10,2,15.54
+11449,1997-02-10,1,14.99
+11450,1997-02-10,1,18.99
+11451,1997-02-10,1,14.99
+11452,1997-02-10,2,23.14
+11453,1997-02-12,1,17.3
+11454,1997-02-10,1,6.79
+11454,1997-02-18,2,13.58
+11454,1997-04-09,2,28.34
+11454,1997-05-06,1,14.99
+11454,1997-08-04,1,13.77
+11455,1997-02-13,1,12.77
+11456,1997-02-11,2,22.47
+11457,1997-02-10,2,23.54
+11457,1997-02-23,1,11.77
+11457,1997-03-13,2,26.73
+11457,1997-03-19,3,29.35
+11458,1997-02-10,1,11.77
+11459,1997-02-10,2,45.98
+11460,1997-02-11,1,9.98
+11461,1997-02-11,1,15.36
+11462,1997-02-11,10,168.03
+11462,1998-02-22,11,162.89
+11462,1998-02-28,15,177.5
+11462,1998-05-10,17,258.15
+11463,1997-02-11,2,54.98
+11463,1997-10-31,9,134.91
+11464,1997-02-11,1,14.99
+11464,1997-08-19,1,19.99
+11464,1997-12-16,1,14.49
+11465,1997-02-11,1,15.36
+11466,1997-02-11,3,59.53
+11466,1997-02-14,2,50.33
+11466,1997-02-15,3,37.9
+11466,1997-03-25,2,27.94
+11466,1997-05-14,1,57.77
+11466,1997-05-16,1,45.13
+11466,1997-05-28,2,45.16
+11466,1997-05-31,2,24.74
+11466,1997-06-29,4,63.68
+11466,1997-11-08,1,10.49
+11466,1998-02-15,4,44.46
+11467,1997-02-11,1,12.49
+11467,1997-11-26,2,13.98
+11468,1997-02-11,1,17.3
+11469,1997-02-11,5,70.25
+11470,1997-02-11,1,19.99
+11471,1997-02-11,3,34.71
+11471,1997-02-22,4,53.88
+11471,1997-10-04,2,24.48
+11471,1998-03-20,1,26.99
+11471,1998-06-22,2,22.98
+11472,1997-02-11,9,151.35
+11472,1997-03-12,2,45.76
+11473,1997-02-11,1,11.77
+11474,1997-02-11,2,30.72
+11474,1998-01-12,1,11.49
+11475,1997-02-11,7,118.01
+11475,1997-03-10,1,9.98
+11475,1997-03-28,2,28.33
+11475,1997-04-07,7,108.99
+11475,1997-05-18,3,33.51
+11475,1998-03-06,1,10.99
+11475,1998-03-16,11,126.39
+11475,1998-04-03,3,58.97
+11475,1998-04-16,5,50.13
+11475,1998-04-21,12,102.88
+11475,1998-05-13,1,11.49
+11475,1998-06-22,4,49.96
+11476,1997-02-11,2,24.54
+11476,1997-02-21,3,32.71
+11476,1997-03-12,2,30.73
+11476,1997-04-01,1,16.36
+11477,1997-02-11,1,16.7
+11478,1997-02-11,4,50.5
+11479,1997-02-11,1,13.97
+11480,1997-02-11,2,35.36
+11480,1997-03-19,1,13.97
+11481,1997-02-11,5,77.07
+11481,1997-02-17,1,15.36
+11481,1997-03-04,2,30.15
+11481,1997-07-23,3,43.7
+11481,1997-07-28,1,10.77
+11481,1997-09-20,1,12.99
+11481,1997-12-25,2,16.98
+11481,1998-04-10,2,14.98
+11482,1997-02-11,7,91.79
+11482,1997-04-28,7,125.78
+11482,1997-06-12,8,119.95
+11482,1997-08-26,10,148.65
+11482,1997-09-22,10,135.4
+11482,1998-06-16,13,166.03
+11483,1997-02-11,8,143.15
+11483,1997-02-14,4,57.67
+11483,1997-10-22,6,94.94
+11483,1998-02-12,6,108.94
+11483,1998-02-12,2,24.98
+11483,1998-02-12,1,31.49
+11483,1998-03-28,7,64.02
+11484,1997-02-11,9,117.72
+11485,1997-02-11,1,18.99
+11486,1997-02-11,1,14.96
+11487,1997-02-11,2,24.98
+11487,1997-05-15,2,49.98
+11487,1998-06-11,4,50.96
+11488,1997-02-11,2,24.34
+11488,1998-06-12,4,50.28
+11489,1997-02-11,2,23.73
+11489,1997-02-17,2,29.73
+11489,1997-03-07,3,42.09
+11489,1997-03-13,2,25.54
+11489,1997-03-19,3,42.7
+11489,1997-04-01,2,40.14
+11489,1997-06-17,2,27.93
+11490,1997-02-12,2,31.98
+11490,1997-11-09,2,26.98
+11491,1997-02-11,3,33.55
+11492,1997-02-11,1,6.79
+11493,1997-02-11,1,14.96
+11494,1997-02-12,10,141.86
+11494,1997-05-13,7,95.39
+11494,1998-02-13,4,60.96
+11494,1998-02-27,7,102.99
+11494,1998-05-25,7,100.32
+11495,1997-02-11,3,42.71
+11496,1997-02-11,3,33.31
+11497,1997-02-11,9,125.88
+11498,1997-02-11,2,33
+11499,1997-02-11,8,97.68
+11499,1997-09-16,2,26.48
+11499,1997-10-23,1,15.49
+11499,1997-11-08,2,22.98
+11499,1998-03-15,2,39.98
+11500,1997-02-11,1,11.77
+11501,1997-02-11,3,46.1
+11501,1997-02-27,6,127.61
+11501,1997-03-06,5,54.95
+11501,1997-03-30,6,82
+11501,1997-05-30,3,36.7
+11501,1997-08-23,2,123.98
+11501,1997-12-28,6,111.94
+11501,1998-03-30,3,58.47
+11502,1997-02-11,3,44.63
+11502,1997-09-09,6,90.33
+11502,1997-12-10,5,83.45
+11502,1998-03-23,3,39.06
+11503,1997-02-11,6,83.42
+11504,1997-02-11,2,23.54
+11504,1997-06-25,1,14.96
+11505,1997-02-11,1,15.36
+11506,1997-02-11,3,43.3
+11507,1997-02-11,5,63.24
+11508,1997-02-11,3,39.7
+11508,1997-04-12,3,36.71
+11508,1997-04-17,2,28.93
+11508,1997-09-16,3,42.47
+11508,1998-02-07,3,41.97
+11509,1997-02-11,3,44.29
+11510,1997-02-11,5,74.11
+11510,1997-05-29,4,49.08
+11510,1997-06-01,4,49.68
+11511,1997-02-11,2,25.93
+11512,1997-02-11,3,38.33
+11513,1997-02-12,6,74.62
+11513,1997-02-25,1,14.37
+11513,1997-11-13,10,162.4
+11513,1997-12-15,3,43.47
+11513,1998-01-28,5,76.95
+11513,1998-02-02,6,90.44
+11513,1998-02-04,1,5.99
+11513,1998-02-17,10,128.4
+11513,1998-03-18,1,18.49
+11514,1997-02-11,7,111.49
+11514,1997-04-12,2,22.4
+11515,1997-02-11,18,327.65
+11515,1997-02-12,1,25.99
+11515,1997-02-26,1,14.96
+11515,1997-03-13,1,14.96
+11515,1997-11-19,2,27.98
+11515,1998-06-29,1,25.49
+11515,1998-06-30,4,47.46
+11516,1997-02-18,5,69.5
+11516,1997-07-31,3,35.35
+11516,1997-11-26,4,102.46
+11517,1997-02-11,5,72.23
+11518,1997-02-11,1,18.99
+11519,1997-02-11,6,79.61
+11519,1997-02-14,8,105.54
+11519,1997-03-28,6,79.02
+11519,1997-04-21,9,151.33
+11519,1997-05-26,12,155.03
+11519,1997-06-25,4,53.68
+11519,1997-07-01,6,85.55
+11519,1997-07-03,3,40.64
+11519,1997-07-30,5,71.91
+11519,1997-09-08,5,65.38
+11519,1997-11-19,10,150.9
+11519,1997-12-08,14,179.86
+11519,1997-12-24,3,39.47
+11519,1998-02-13,5,60.95
+11519,1998-03-06,20,264.69
+11519,1998-03-27,5,72.63
+11519,1998-04-01,3,32.97
+11519,1998-04-10,7,98.93
+11519,1998-04-23,4,41.46
+11519,1998-04-24,2,23.98
+11519,1998-05-13,7,96.43
+11519,1998-06-12,5,58.95
+11520,1997-02-11,1,12.97
+11520,1997-02-21,2,23.54
+11521,1997-02-11,1,9.77
+11521,1997-02-24,1,15.36
+11521,1997-05-23,1,9.77
+11521,1997-09-11,2,27.98
+11521,1998-03-26,2,19.56
+11522,1997-02-11,1,32.77
+11523,1997-02-11,1,15.36
+11524,1997-02-11,4,103.96
+11524,1997-02-19,3,52.97
+11524,1997-03-14,4,67.88
+11524,1997-03-19,1,16.36
+11524,1997-04-12,4,111.96
+11524,1997-05-08,3,65.34
+11524,1997-06-04,10,182.96
+11524,1997-07-29,5,73.42
+11524,1997-09-15,3,97.47
+11524,1997-11-06,7,98.43
+11524,1998-03-18,4,88.46
+11525,1997-02-11,1,10.77
+11526,1997-02-11,1,16.7
+11527,1997-02-11,3,36.71
+11527,1997-02-25,3,35.31
+11527,1997-03-11,2,20.54
+11527,1997-03-28,3,43.32
+11527,1997-04-11,2,39.54
+11527,1997-04-23,1,20.97
+11527,1997-05-13,3,35.71
+11527,1997-05-27,1,15.36
+11527,1997-06-17,3,64.1
+11527,1997-06-27,1,14.37
+11527,1997-07-11,4,58.66
+11527,1997-07-28,3,33.91
+11527,1997-07-30,2,40.55
+11527,1997-09-19,5,86.95
+11527,1997-09-23,3,58.97
+11527,1997-12-03,3,41.97
+11527,1998-01-29,2,28.98
+11527,1998-04-01,2,24.98
+11527,1998-04-27,2,29.48
+11527,1998-06-05,1,10.49
+11528,1997-02-11,2,29.73
+11529,1997-02-11,1,14.99
+11529,1997-11-04,1,13.99
+11529,1998-04-30,2,27.48
+11530,1997-02-18,3,45.28
+11530,1997-03-14,2,27.73
+11530,1997-06-24,2,23.74
+11530,1998-04-15,4,112.62
+11531,1997-02-11,10,133.71
+11531,1997-04-20,6,95.21
+11531,1997-12-11,8,99.42
+11532,1997-02-11,1,15.9
+11532,1997-07-22,5,89.67
+11532,1997-08-18,1,18.1
+11532,1998-02-20,2,30.98
+11533,1997-02-11,1,14.37
+11533,1997-03-11,2,27.74
+11533,1997-06-23,2,29.53
+11533,1997-07-09,2,27.94
+11533,1997-10-17,1,12.99
+11533,1998-04-13,4,55.46
+11534,1997-02-11,2,20.95
+11534,1997-02-11,5,69.51
+11535,1997-02-11,1,4.79
+11535,1997-04-24,2,28.93
+11536,1997-02-11,1,24.9
+11536,1997-09-01,3,75.91
+11536,1997-09-17,1,15.99
+11536,1998-02-18,1,5.99
+11536,1998-03-12,1,31.49
+11536,1998-06-19,2,24.48
+11537,1997-02-11,1,15.96
+11537,1997-03-06,1,14.96
+11537,1997-04-07,1,13.97
+11537,1997-04-11,1,25.37
+11537,1997-11-06,4,53.96
+11537,1998-03-13,1,0
+11537,1998-03-20,3,40.97
+11537,1998-05-14,2,14.87
+11537,1998-05-20,1,15.49
+11538,1997-02-11,2,29.92
+11538,1997-06-12,1,14.96
+11538,1997-06-27,1,13.97
+11538,1997-11-11,1,15.49
+11538,1998-01-21,1,12.58
+11538,1998-02-26,2,23.76
+11538,1998-05-25,3,37.45
+11539,1997-02-11,1,12.97
+11540,1997-02-12,12,154.5
+11541,1997-02-11,9,104.52
+11542,1997-02-11,1,14.37
+11543,1997-02-11,2,25.94
+11543,1997-08-05,3,42.17
+11543,1997-08-27,3,37.11
+11543,1997-12-15,3,29.97
+11543,1997-12-16,4,50.46
+11543,1998-01-15,3,45.97
+11543,1998-01-21,2,31.48
+11543,1998-06-22,3,41.97
+11544,1997-02-11,1,17.36
+11545,1997-02-11,1,11.77
+11545,1998-02-11,1,6.49
+11546,1997-02-11,1,9.77
+11546,1997-12-08,1,21.49
+11546,1998-02-05,2,46.57
+11547,1997-02-11,2,35.93
+11548,1997-02-11,2,31.76
+11549,1997-02-11,2,25.87
+11549,1997-03-29,4,59.93
+11550,1997-02-11,1,14.96
+11550,1997-07-31,1,13.97
+11550,1997-10-29,2,39.48
+11551,1997-02-11,3,46.08
+11552,1997-02-11,1,15.36
+11553,1997-02-11,3,26.53
+11554,1997-02-11,6,82.8
+11554,1998-06-27,2,26.98
+11555,1997-02-17,1,11.77
+11555,1997-04-23,1,15.36
+11555,1997-11-19,1,13.99
+11556,1997-02-11,1,14.96
+11556,1997-06-20,1,14.96
+11556,1997-11-25,1,14.99
+11556,1998-05-02,1,8.38
+11557,1997-02-11,6,85.42
+11557,1997-02-17,2,27.94
+11558,1997-02-11,2,24.98
+11558,1997-04-28,2,23.54
+11558,1997-05-30,2,20.74
+11558,1997-07-31,2,24.13
+11558,1997-09-16,2,20.48
+11559,1997-02-18,6,97.6
+11559,1997-11-08,4,57.96
+11559,1998-01-12,4,44.46
+11559,1998-06-14,3,48.66
+11560,1997-02-11,5,84.95
+11560,1997-02-11,3,44.94
+11561,1997-02-11,2,28.74
+11562,1997-02-11,3,42.69
+11563,1997-02-11,2,25.74
+11563,1998-02-07,1,5.49
+11564,1997-02-15,2,29.33
+11565,1997-02-11,2,19.54
+11566,1997-02-11,1,13.97
+11566,1997-02-15,1,13.77
+11567,1997-02-11,3,55.1
+11567,1997-05-06,1,15.36
+11567,1997-06-11,1,15.76
+11567,1997-07-11,1,19.99
+11567,1998-06-15,1,9.49
+11567,1998-06-24,1,15.49
+11568,1997-03-10,5,70.03
+11569,1997-02-11,1,17.9
+11569,1997-06-27,1,22.44
+11569,1997-11-28,1,32.49
+11569,1997-12-10,1,36.99
+11569,1998-01-05,1,14.49
+11569,1998-02-12,1,11.88
+11569,1998-03-16,1,14.49
+11569,1998-06-19,2,26.98
+11570,1997-02-11,1,11.99
+11571,1997-02-11,8,149.06
+11571,1997-04-06,6,83.59
+11571,1997-10-13,1,12.99
+11572,1997-02-11,1,18.76
+11572,1997-03-10,5,60.25
+11572,1997-07-26,7,108.54
+11572,1997-10-17,3,39.47
+11572,1998-02-17,3,130.86
+11572,1998-02-27,2,64.07
+11572,1998-03-02,2,22.17
+11572,1998-04-23,1,24.49
+11572,1998-04-30,3,45.97
+11572,1998-06-11,1,23.08
+11573,1997-03-19,4,58.85
+11573,1997-05-05,5,80.83
+11574,1997-02-11,2,26.73
+11574,1997-02-12,2,29.73
+11574,1997-03-11,1,15.36
+11574,1997-03-24,3,45.28
+11574,1997-04-07,1,14.96
+11574,1997-05-07,2,27.56
+11574,1997-06-20,1,14.96
+11574,1997-10-31,1,8.49
+11574,1997-11-25,1,13.99
+11574,1998-04-02,3,41.06
+11574,1998-06-01,2,25.37
+11575,1997-02-11,2,41.48
+11576,1997-02-11,1,19.99
+11577,1997-02-11,2,24.54
+11577,1997-07-28,1,14.37
+11578,1997-02-11,1,15.96
+11579,1997-02-11,2,29.36
+11580,1997-02-11,1,9.77
+11580,1997-04-10,1,11.77
+11580,1997-12-01,1,26.99
+11581,1997-02-11,1,14.37
+11582,1997-02-11,1,14.96
+11582,1997-05-23,1,35.28
+11583,1997-02-11,2,50.95
+11583,1997-03-12,6,87.18
+11584,1997-02-11,6,83.41
+11584,1997-06-19,5,75.01
+11584,1997-08-06,6,86.25
+11584,1997-11-06,2,28.48
+11584,1997-12-17,3,40.97
+11584,1998-04-17,5,59.81
+11584,1998-04-27,5,59.81
+11585,1997-02-11,1,5.78
+11586,1997-02-11,3,42.9
+11586,1997-11-02,8,118.42
+11586,1998-01-08,3,42.47
+11586,1998-03-31,5,60.12
+11587,1997-02-11,2,36.48
+11588,1997-02-11,1,14.37
+11589,1997-02-11,1,22.37
+11589,1997-03-30,2,24.74
+11589,1997-05-01,2,26.73
+11589,1997-05-25,2,28.34
+11589,1997-07-12,2,30.32
+11589,1997-10-29,3,43.47
+11590,1997-02-11,1,19.99
+11591,1997-02-11,1,12.49
+11592,1997-02-11,5,85.8
+11593,1997-02-11,1,16.7
+11594,1997-02-11,1,14.99
+11595,1997-02-11,2,26.73
+11595,1997-03-10,3,44.88
+11596,1997-02-11,4,57.86
+11597,1997-02-11,7,204.71
+11598,1997-02-11,2,28.98
+11598,1997-02-13,1,15.76
+11598,1997-03-19,1,14.37
+11599,1997-02-11,7,106.43
+11600,1997-02-11,1,89.99
+11600,1997-06-24,1,19.99
+11601,1997-02-11,4,48.68
+11601,1997-04-13,1,13.97
+11601,1997-07-28,2,34.98
+11601,1997-08-15,1,19.99
+11601,1998-01-07,2,33.98
+11602,1997-02-12,2,11.78
+11603,1997-03-04,3,41.69
+11603,1997-03-18,3,57.69
+11603,1997-03-25,3,41.89
+11603,1997-04-15,3,51.7
+11603,1997-04-26,3,38.5
+11603,1997-07-03,4,59.85
+11603,1997-09-27,4,51.96
+11603,1998-01-13,5,72.45
+11603,1998-05-13,5,70.31
+11604,1997-02-14,6,69.94
+11604,1997-05-21,1,17.9
+11604,1997-07-02,3,41.69
+11604,1997-07-08,2,32.72
+11604,1997-11-02,2,26.98
+11604,1997-12-02,1,16.49
+11604,1998-06-14,3,38.24
+11605,1997-02-11,3,55.35
+11605,1997-04-01,3,37.9
+11605,1997-11-13,4,68.46
+11605,1998-03-19,1,12.99
+11606,1997-02-11,2,26.73
+11607,1997-02-11,3,35.51
+11608,1997-02-11,1,12.77
+11609,1997-02-11,1,18.99
+11609,1997-12-13,1,31.49
+11609,1998-05-27,1,9.49
+11610,1997-02-11,1,13.97
+11610,1997-03-11,3,48.88
+11610,1997-06-17,1,14.96
+11610,1997-07-27,4,63.67
+11610,1997-09-02,6,64.43
+11610,1997-11-04,5,73.95
+11610,1997-12-31,3,25.47
+11610,1998-03-18,3,39.36
+11610,1998-06-11,2,19.56
+11611,1997-02-11,1,11.77
+11612,1997-02-11,5,66.23
+11612,1997-06-01,11,171.2
+11612,1997-06-01,4,54.27
+11613,1997-02-11,2,33.94
+11614,1997-02-11,1,15.36
+11615,1997-02-11,1,14.37
+11616,1997-02-11,7,107.91
+11616,1997-07-02,1,19.55
+11617,1997-02-11,1,10.77
+11617,1997-11-26,1,5.49
+11618,1997-02-11,1,4.98
+11619,1997-02-11,1,27.77
+11619,1998-06-27,1,14.99
+11620,1997-02-11,1,9.77
+11621,1997-02-11,2,25.54
+11622,1997-02-11,6,77.4
+11622,1997-02-17,4,50.67
+11622,1997-07-27,5,73.02
+11623,1997-02-11,1,10.77
+11624,1997-02-11,1,13.98
+11624,1997-03-13,2,23.95
+11624,1997-05-20,1,9.98
+11624,1997-06-25,2,19.75
+11624,1997-07-08,1,14.78
+11624,1997-08-02,1,14.78
+11624,1997-10-02,1,9.99
+11624,1997-10-02,1,12.49
+11624,1997-10-22,1,10.49
+11624,1997-11-15,1,13.99
+11624,1998-01-01,1,12.99
+11624,1998-02-04,1,7.69
+11624,1998-03-11,1,11.99
+11624,1998-05-21,2,25.88
+11624,1998-06-08,1,5.59
+11625,1997-02-11,4,53.59
+11626,1997-02-11,1,15.96
+11627,1997-02-13,2,28.34
+11627,1997-02-21,2,29.33
+11627,1998-03-18,4,46.85
+11628,1997-02-11,5,171.25
+11628,1997-02-16,2,28.33
+11628,1997-02-24,3,43.11
+11628,1997-02-27,7,140.79
+11628,1997-03-02,4,93.67
+11628,1997-03-06,3,54.7
+11628,1997-03-08,4,50.48
+11628,1997-03-15,1,18.36
+11628,1997-03-22,3,29.31
+11628,1997-03-29,2,23.94
+11628,1997-04-26,6,77.62
+11628,1997-05-03,8,113.47
+11628,1997-05-18,4,60.46
+11628,1997-06-22,2,25.94
+11628,1997-06-22,2,30.72
+11628,1997-07-31,9,167.61
+11628,1997-07-31,1,14.96
+11628,1997-08-23,7,92.78
+11628,1997-09-14,8,124.92
+11628,1997-10-20,3,38.47
+11628,1998-03-07,4,61.46
+11628,1998-04-10,1,12.99
+11628,1998-05-02,2,22.98
+11628,1998-05-29,4,37.96
+11628,1998-05-29,2,26.98
+11628,1998-06-06,1,12.99
+11629,1997-03-08,3,33.31
+11629,1997-06-17,1,14.37
+11629,1997-10-26,1,14.49
+11629,1997-12-13,1,15.49
+11629,1998-01-31,4,53.78
+11629,1998-02-22,1,6.49
+11629,1998-06-18,1,14.99
+11630,1997-02-11,3,70.05
+11630,1997-06-18,1,14.96
+11630,1997-07-29,7,96.58
+11630,1997-11-09,4,56.96
+11630,1997-11-30,4,69.96
+11630,1997-12-14,3,30.97
+11630,1998-02-15,4,57.96
+11630,1998-03-29,5,67.95
+11631,1997-02-11,1,6.79
+11632,1997-02-11,4,54.08
+11632,1997-02-20,4,51.87
+11633,1997-02-11,1,40.97
+11633,1997-12-06,1,44.99
+11634,1997-02-11,1,14.96
+11634,1997-02-20,4,57.07
+11634,1997-03-19,4,57.67
+11634,1997-04-05,4,55.07
+11634,1997-04-15,4,53.08
+11634,1997-04-29,1,14.37
+11634,1997-05-12,6,91.94
+11634,1997-05-13,1,13.97
+11634,1997-07-08,2,29.33
+11634,1997-07-16,2,29.73
+11635,1997-02-11,2,28.74
+11635,1997-03-02,2,21.74
+11635,1997-05-04,3,57.12
+11635,1997-08-09,1,39.51
+11635,1998-01-10,2,20.98
+11635,1998-02-08,1,25.49
+11635,1998-03-18,1,25.49
+11636,1997-02-11,2,26.73
+11637,1997-02-11,2,27.13
+11637,1997-10-15,2,49.98
+11638,1997-02-11,1,14.79
+11639,1997-02-17,1,7.98
+11640,1997-02-11,2,31.72
+11641,1997-02-11,1,13.97
+11641,1997-10-23,1,12.99
+11642,1997-02-11,8,165.42
+11643,1997-02-11,1,14.79
+11643,1997-05-07,2,28.74
+11643,1997-08-25,1,15.36
+11644,1997-02-11,1,14.96
+11644,1997-09-18,1,11.49
+11644,1997-10-30,1,14.99
+11644,1998-01-17,1,14.99
+11644,1998-03-02,1,12.58
+11644,1998-03-05,1,11.88
+11644,1998-04-03,1,9.49
+11645,1997-02-11,1,14.96
+11646,1997-02-11,1,13.97
+11647,1997-02-11,2,28.74
+11648,1997-02-11,4,50.48
+11649,1997-02-11,3,38.09
+11650,1997-02-11,1,13.97
+11651,1997-02-11,1,24.99
+11651,1997-03-18,1,15.99
+11651,1997-05-19,1,14.79
+11651,1997-05-19,1,11.77
+11651,1997-06-25,7,139.37
+11651,1997-09-23,4,62.46
+11651,1998-04-17,3,38.97
+11652,1997-02-11,2,29.73
+11652,1997-03-09,3,45.5
+11652,1997-04-21,2,67.95
+11652,1997-10-03,2,50.48
+11652,1997-10-17,1,13.99
+11652,1997-11-25,2,48.98
+11652,1998-04-07,2,33.98
+11653,1997-02-11,1,15.96
+11654,1997-02-11,2,23.54
+11655,1997-02-11,5,80.46
+11655,1997-02-12,5,67.24
+11656,1997-02-11,5,74.84
+11656,1998-03-30,4,54.46
+11656,1998-05-31,4,54.96
+11657,1997-02-11,2,47.76
+11657,1997-06-07,1,13.97
+11657,1997-07-07,1,14.96
+11657,1997-07-07,3,42.69
+11658,1997-02-11,3,41.9
+11659,1997-02-11,1,14.96
+11659,1997-03-26,1,15.9
+11660,1997-02-11,1,19.77
+11661,1997-02-11,3,44.53
+11661,1997-03-22,1,14.37
+11661,1997-03-29,1,11.98
+11661,1997-09-20,1,27.99
+11662,1997-02-11,2,25.74
+11663,1997-02-11,1,14.79
+11663,1997-02-18,2,31.66
+11663,1997-04-05,1,14.96
+11663,1997-06-26,1,14.96
+11663,1997-07-24,1,14.96
+11663,1997-07-26,1,17.36
+11663,1997-08-07,1,17.36
+11663,1997-08-10,1,14.96
+11664,1997-02-11,4,56.66
+11664,1997-04-03,4,58.26
+11664,1998-06-28,2,25.98
+11665,1997-02-11,4,91.47
+11665,1997-05-17,1,11.97
+11666,1997-02-11,1,29.99
+11667,1997-02-11,2,23.54
+11668,1997-02-11,1,10.77
+11668,1997-03-08,1,13.97
+11668,1998-04-03,1,12.99
+11669,1997-02-11,5,61.05
+11669,1997-04-28,3,35.31
+11669,1997-07-12,2,24.73
+11669,1997-12-17,1,9.49
+11669,1998-02-16,1,12.99
+11669,1998-05-02,5,62.88
+11669,1998-06-30,3,38.97
+11670,1997-02-11,1,34.99
+11671,1997-02-11,1,13.97
+11672,1997-02-11,1,14.9
+11673,1997-02-24,1,15.36
+11674,1997-02-11,1,15.36
+11675,1997-02-11,2,26.33
+11675,1997-05-07,19,283.8
+11675,1997-07-28,20,257.02
+11675,1997-08-01,26,356.24
+11675,1997-12-19,6,87.44
+11675,1998-02-08,6,67.94
+11676,1997-02-13,1,9.98
+11676,1998-03-19,2,22.48
+11676,1998-05-21,2,19.48
+11677,1997-03-02,5,84.2
+11677,1997-04-01,1,25.3
+11677,1997-04-06,3,47.85
+11677,1997-04-30,1,19.77
+11677,1997-05-18,1,11.77
+11677,1997-05-21,1,15.36
+11677,1997-06-01,4,54.26
+11677,1997-09-16,7,98.93
+11678,1997-02-12,1,15.36
+11679,1997-02-11,1,13.97
+11679,1997-02-28,1,11.77
+11680,1997-02-11,6,36.11
+11680,1997-02-22,5,30.33
+11680,1997-03-21,12,80.24
+11680,1997-04-20,9,62.1
+11681,1997-02-11,1,12.77
+11682,1997-02-11,1,15.96
+11682,1997-02-15,2,28.53
+11682,1997-02-23,1,15.36
+11682,1997-07-10,2,29.58
+11682,1997-07-15,5,89.47
+11682,1997-07-27,5,70.26
+11682,1997-08-18,4,58.67
+11682,1997-09-12,3,34.97
+11682,1997-10-02,2,24.48
+11682,1997-10-13,2,21.48
+11682,1997-10-25,2,21.48
+11682,1997-11-10,2,24.48
+11682,1997-11-18,3,38.97
+11682,1998-01-11,5,64.45
+11682,1998-01-12,6,86.94
+11682,1998-02-01,4,61.05
+11683,1997-02-11,1,30.97
+11683,1997-09-08,1,10.77
+11683,1998-03-05,1,12.99
+11683,1998-06-26,3,50.05
+11684,1997-02-11,1,14.37
+11685,1997-02-11,1,11.77
+11685,1997-05-04,2,39.98
+11685,1997-05-19,1,24.99
+11685,1997-12-10,2,48.98
+11685,1998-01-12,2,27.48
+11685,1998-02-17,4,53.35
+11685,1998-03-05,3,42.36
+11686,1997-02-11,2,60.74
+11687,1997-02-11,3,39.35
+11687,1997-04-05,3,41.35
+11687,1997-05-27,4,50.28
+11687,1998-03-29,5,57.95
+11688,1997-02-11,2,23.09
+11689,1997-02-11,2,30.15
+11689,1997-11-13,1,13.99
+11690,1997-02-11,2,29.98
+11690,1997-02-18,1,19.99
+11690,1997-02-28,1,19.99
+11690,1997-03-06,1,9.99
+11690,1997-03-12,3,20.37
+11690,1997-06-08,1,13.77
+11690,1997-06-14,1,15.36
+11690,1997-06-25,1,13.72
+11690,1997-10-10,1,23.99
+11690,1997-11-09,1,21.49
+11690,1997-11-17,1,11.49
+11690,1997-11-17,1,18.49
+11690,1998-01-04,1,13.99
+11690,1998-01-04,1,15.49
+11690,1998-01-17,1,12.49
+11690,1998-01-17,3,34.47
+11690,1998-01-17,1,13.99
+11691,1997-02-11,1,16.7
+11692,1997-02-12,4,51.08
+11692,1997-07-07,6,79.4
+11693,1997-02-11,2,27.94
+11693,1997-04-12,2,29.92
+11693,1997-06-08,3,57.5
+11693,1997-06-26,2,29.92
+11693,1997-09-14,4,56.96
+11693,1997-09-24,4,56.96
+11693,1997-11-30,3,42.97
+11693,1998-01-10,2,35.98
+11693,1998-02-14,1,33.99
+11693,1998-02-14,1,17.99
+11693,1998-02-21,1,13.99
+11693,1998-03-10,2,18.48
+11693,1998-05-29,2,27.58
+11694,1997-02-11,2,27.13
+11694,1997-02-13,3,44.77
+11694,1997-03-13,2,30.32
+11694,1997-04-26,2,31.32
+11695,1997-02-13,1,16.7
+11695,1997-02-24,1,16.7
+11696,1997-02-11,2,37.94
+11696,1997-07-20,2,30.92
+11697,1997-02-11,2,23.54
+11697,1997-03-06,4,59.85
+11697,1997-04-10,2,30.72
+11697,1997-05-08,2,35.93
+11697,1997-07-07,2,29.33
+11697,1998-04-19,2,25.45
+11697,1998-05-11,3,35.64
+11697,1998-06-06,3,29.34
+11698,1997-02-11,1,5.78
+11699,1997-02-11,1,18.76
+11700,1997-02-11,2,28.13
+11701,1997-02-11,1,9.99
+11701,1997-02-14,2,18.76
+11702,1997-02-11,3,36.51
+11702,1997-03-08,3,26.7
+11703,1997-02-11,1,6.78
+11703,1997-02-11,3,48.31
+11703,1997-06-26,2,60.54
+11703,1997-08-05,3,41.5
+11704,1997-02-11,2,21.54
+11704,1998-03-08,4,43.96
+11705,1997-02-11,4,52.43
+11706,1997-02-11,2,58.6
+11707,1997-02-11,2,27.94
+11707,1997-03-19,3,38.33
+11707,1997-08-04,11,149.37
+11707,1998-03-31,1,29.49
+11708,1997-02-11,4,70.7
+11709,1997-02-11,1,15.96
+11710,1997-02-11,3,42.64
+11710,1997-03-16,2,20.54
+11710,1997-04-27,3,32.89
+11710,1997-06-29,2,29.33
+11710,1997-10-22,2,23.48
+11710,1998-06-07,2,24.98
+11711,1997-02-11,2,24.94
+11711,1997-03-08,2,23.54
+11711,1997-03-23,1,17.3
+11711,1997-05-05,1,8.97
+11711,1997-05-29,1,14.37
+11711,1997-07-07,1,14.37
+11711,1997-08-23,1,35.28
+11711,1997-10-15,2,18.48
+11711,1997-10-26,1,9.99
+11711,1997-11-09,1,19.99
+11711,1998-01-02,1,13.99
+11711,1998-02-16,1,11.99
+11711,1998-03-27,1,13.99
+11712,1997-02-11,1,67.97
+11713,1997-02-11,2,24.74
+11713,1998-03-01,2,23.76
+11713,1998-04-01,2,17.07
+11714,1997-02-11,1,16.36
+11714,1998-05-19,3,35.97
+11715,1997-02-11,1,19.99
+11716,1997-02-13,1,9.99
+11717,1997-02-11,1,12.49
+11717,1997-04-15,1,14.96
+11717,1997-05-07,1,12.49
+11717,1997-06-14,1,14.37
+11717,1997-06-17,1,14.37
+11717,1997-07-21,1,14.96
+11717,1997-07-25,1,15.96
+11717,1997-09-15,2,25.98
+11717,1997-12-03,1,18.49
+11717,1997-12-09,1,14.49
+11717,1998-02-04,1,29.99
+11717,1998-03-02,1,2.99
+11718,1997-02-11,1,13.97
+11719,1997-02-24,18,233.06
+11720,1997-02-11,1,15.36
+11720,1997-06-01,1,15.96
+11720,1997-09-06,1,14.96
+11720,1997-12-13,2,33.48
+11720,1997-12-20,1,9.99
+11720,1998-02-26,1,11.88
+11720,1998-03-08,1,11.49
+11720,1998-05-16,1,12.99
+11720,1998-06-25,1,12.99
+11720,1998-06-28,1,12.99
+11721,1997-02-11,1,14.9
+11722,1997-03-02,1,13.97
+11722,1997-04-19,3,44.88
+11722,1997-07-31,1,15.36
+11722,1997-08-06,1,14.96
+11723,1997-02-11,3,66.74
+11723,1997-03-22,2,25.74
+11723,1997-03-28,6,104.56
+11723,1997-04-21,2,38.48
+11723,1997-07-31,1,20.97
+11724,1997-02-11,1,9.78
+11725,1997-02-11,1,12.49
+11725,1997-04-02,1,12.49
+11725,1997-09-14,1,5.49
+11726,1997-02-11,2,29.16
+11727,1997-02-11,1,7.77
+11728,1997-02-11,2,44.98
+11729,1997-02-13,3,77.75
+11729,1997-03-12,1,13.97
+11729,1997-11-14,1,30.99
+11729,1998-03-21,2,26.48
+11729,1998-05-19,2,24.48
+11730,1997-02-11,5,64.07
+11731,1997-02-11,1,17.96
+11732,1997-02-11,3,79.97
+11732,1997-06-29,4,120.73
+11733,1997-02-11,2,26.94
+11733,1997-03-12,1,15.36
+11733,1997-03-23,2,20.54
+11733,1997-04-03,3,14.37
+11733,1997-04-22,2,29.92
+11734,1997-02-11,3,59.7
+11734,1998-03-11,3,49.69
+11735,1997-02-11,2,28.34
+11736,1997-02-11,2,26.36
+11737,1997-02-11,1,15.36
+11737,1998-01-04,1,13.99
+11738,1997-02-11,2,30.76
+11739,1997-02-11,2,43.13
+11740,1997-02-11,1,19.99
+11740,1997-10-30,3,14.47
+11740,1997-11-11,2,67.48
+11740,1998-02-27,4,20.93
+11740,1998-04-23,2,16.07
+11740,1998-04-29,1,14.42
+11741,1997-02-11,1,9.99
+11741,1997-03-03,1,9.99
+11741,1997-03-24,1,14.99
+11741,1997-09-08,1,14.99
+11741,1997-10-21,1,14.49
+11742,1997-02-11,2,25.74
+11743,1997-02-11,2,39.98
+11744,1997-02-12,4,42.46
+11745,1997-02-11,1,22.3
+11746,1997-02-11,3,47.88
+11747,1997-02-11,1,17.7
+11747,1997-03-13,2,35.4
+11747,1997-04-06,4,52.87
+11747,1997-05-27,4,46.18
+11747,1997-06-20,3,40.33
+11747,1997-07-11,1,14.79
+11747,1997-11-19,2,24.98
+11747,1998-06-21,4,57.46
+11748,1997-02-12,1,27.38
+11748,1997-02-22,1,11.77
+11748,1997-06-26,2,21.57
+11748,1998-03-16,1,35.49
+11749,1997-02-12,4,69.55
+11749,1997-02-15,5,60.64
+11749,1997-02-17,2,29.66
+11749,1997-02-24,3,150.5
+11749,1997-02-25,1,14.96
+11749,1997-03-12,5,59.07
+11749,1997-03-17,4,62.47
+11749,1997-03-29,3,37.11
+11749,1997-04-01,3,38.5
+11749,1997-04-06,3,54.11
+11749,1997-04-15,2,40.4
+11749,1997-05-07,3,45.88
+11749,1997-06-16,2,30.32
+11749,1998-02-02,1,22.49
+11749,1998-02-08,3,40.36
+11749,1998-06-04,4,59.46
+11749,1998-06-04,2,18.98
+11749,1998-06-11,2,35.07
+11749,1998-06-17,2,23.76
+11750,1997-02-12,2,35.75
+11750,1997-05-21,2,21.76
+11750,1997-06-12,2,19.98
+11750,1997-07-02,1,19.95
+11751,1997-02-12,3,29.31
+11752,1997-02-12,3,44.97
+11753,1997-02-12,3,45.29
+11753,1997-05-01,5,72.27
+11753,1998-05-13,4,56.84
+11754,1997-02-12,1,11.77
+11755,1997-02-12,1,12.97
+11755,1997-02-13,1,15.36
+11756,1997-02-12,8,94.08
+11756,1997-02-24,4,56.26
+11756,1997-02-25,3,36.91
+11756,1997-02-28,2,37.33
+11756,1997-03-15,3,49.74
+11756,1997-03-18,3,43.9
+11756,1997-04-22,3,37.7
+11756,1997-04-23,3,43.72
+11756,1997-04-29,2,29.33
+11756,1997-05-01,3,44.1
+11756,1997-05-05,2,26.14
+11756,1997-05-12,3,37.9
+11756,1997-05-30,3,46.08
+11756,1997-06-11,2,27.94
+11756,1997-07-30,4,54.3
+11756,1997-08-31,3,45.09
+11756,1997-10-15,4,51.46
+11756,1997-10-22,3,38.97
+11756,1997-12-06,3,41.47
+11756,1998-02-04,3,34.5
+11756,1998-02-15,2,25.98
+11756,1998-04-02,2,23.98
+11756,1998-04-20,2,23.98
+11756,1998-05-05,2,27.98
+11756,1998-06-16,2,30.48
+11757,1997-02-12,1,16.36
+11757,1997-02-24,1,11.77
+11757,1997-03-30,3,45.68
+11757,1997-09-02,3,44.88
+11758,1997-02-12,1,14.96
+11758,1997-04-01,1,6.49
+11758,1998-06-08,1,11.49
+11759,1997-02-12,6,78.43
+11759,1997-06-21,3,35.71
+11759,1997-10-25,4,48.96
+11759,1997-11-08,3,74.47
+11759,1997-12-10,3,49.47
+11759,1997-12-15,1,65.99
+11760,1997-02-12,1,6.49
+11760,1997-02-12,1,4.79
+11760,1997-02-23,2,44.36
+11760,1997-03-04,3,34.97
+11760,1997-03-09,1,24.99
+11760,1997-03-23,1,14.99
+11761,1997-02-12,1,14.96
+11761,1997-02-12,1,14.37
+11762,1997-02-12,1,14.96
+11763,1997-02-14,5,48.31
+11763,1997-04-03,1,12.77
+11763,1997-04-10,3,31.05
+11763,1997-05-22,2,29.92
+11763,1997-07-09,1,4.79
+11763,1997-10-17,1,9.99
+11763,1997-12-14,3,34.47
+11763,1998-02-10,2,21.48
+11764,1997-02-12,1,14.79
+11765,1997-02-12,2,39.96
+11766,1997-02-12,9,220.35
+11766,1997-05-22,10,164.24
+11766,1997-05-22,1,11.77
+11766,1997-05-24,1,14.96
+11766,1997-08-10,10,133.05
+11766,1997-08-10,3,39.51
+11767,1997-02-12,1,14.37
+11768,1997-02-12,2,28.76
+11768,1997-06-24,2,30.15
+11769,1997-02-12,2,36.78
+11770,1997-02-12,2,24.74
+11771,1997-02-12,3,62.97
+11771,1997-10-09,1,13.99
+11771,1997-10-28,2,30.98
+11771,1997-12-09,8,97.42
+11771,1998-01-07,1,11.49
+11771,1998-01-07,1,11.49
+11771,1998-01-07,1,11.49
+11771,1998-01-08,1,11.49
+11771,1998-01-08,8,97.42
+11771,1998-03-16,2,22.98
+11771,1998-04-22,1,21.99
+11771,1998-06-05,2,23.76
+11772,1997-02-12,1,14.37
+11772,1997-02-20,1,15.36
+11772,1997-03-16,1,13.97
+11772,1997-06-01,1,15.36
+11772,1997-06-17,1,15.36
+11772,1997-07-06,1,14.96
+11772,1997-08-06,1,14.96
+11772,1997-09-14,2,24.48
+11772,1997-10-13,1,12.99
+11772,1997-10-18,1,11.49
+11772,1997-10-26,1,15.99
+11772,1997-10-29,1,12.99
+11772,1997-11-20,1,9.99
+11772,1998-01-04,1,13.49
+11773,1997-02-12,4,57.74
+11774,1997-02-12,1,12.49
+11774,1997-03-10,2,24.98
+11774,1997-03-29,1,12.49
+11775,1997-02-12,3,40.51
+11776,1997-02-12,3,36.51
+11777,1997-02-12,1,14.99
+11777,1997-11-09,5,72.45
+11778,1997-02-12,1,14.37
+11779,1997-02-12,1,10.77
+11779,1998-02-19,1,15.99
+11780,1997-02-12,3,43.75
+11781,1997-02-12,1,19.99
+11781,1997-12-04,3,37.47
+11782,1997-02-12,1,12.49
+11783,1997-03-04,2,28.96
+11783,1997-03-10,3,44.69
+11783,1997-09-29,4,59.96
+11783,1997-12-29,2,33.98
+11784,1997-02-12,2,28.96
+11784,1997-04-16,7,88.01
+11784,1997-10-03,2,25.48
+11784,1997-10-04,1,15.49
+11785,1997-03-01,7,104.93
+11785,1997-03-19,1,14.96
+11786,1997-02-12,1,14.96
+11787,1997-02-12,1,14.37
+11788,1997-02-12,1,14.37
+11789,1997-02-12,2,28.33
+11789,1997-02-17,1,13.97
+11790,1997-02-12,2,35.96
+11790,1997-05-12,1,14.96
+11790,1997-09-18,2,24.48
+11790,1997-10-29,1,13.99
+11791,1997-02-12,2,31.8
+11792,1997-03-07,12,149.86
+11793,1997-02-12,1,11.99
+11794,1997-02-12,4,53.48
+11794,1997-05-17,2,49.2
+11794,1997-10-26,4,64.96
+11794,1998-03-04,1,23.99
+11795,1997-02-12,1,14.99
+11796,1997-02-12,1,14.96
+11796,1998-06-11,2,26.37
+11797,1997-02-12,2,25.34
+11798,1997-02-12,3,52.33
+11798,1997-10-27,2,41.98
+11799,1997-02-12,5,63.05
+11799,1997-02-21,4,69.07
+11799,1997-10-01,1,11.49
+11799,1997-11-04,9,118.91
+11800,1997-02-12,1,12.49
+11801,1997-02-12,6,105.6
+11801,1997-10-30,4,50.96
+11802,1997-02-12,1,14.96
+11803,1997-02-12,3,41.91
+11803,1997-02-12,2,43.98
+11803,1997-02-24,2,29.98
+11803,1997-11-16,4,43.46
+11803,1997-12-10,10,119.9
+11803,1997-12-22,2,23.98
+11804,1997-02-12,1,9.77
+11805,1997-02-12,2,29.92
+11805,1997-02-24,2,29.33
+11805,1997-08-18,1,14.37
+11805,1997-12-23,1,13.99
+11805,1998-03-06,5,187.45
+11805,1998-05-15,1,11.49
+11806,1997-02-12,3,91.7
+11807,1997-02-12,3,39.7
+11808,1997-02-12,2,27.54
+11808,1997-02-26,2,23.54
+11808,1997-10-08,2,22.98
+11808,1997-12-15,5,75.45
+11808,1998-03-16,2,24.07
+11809,1997-02-12,2,26.73
+11809,1997-03-18,2,30.92
+11809,1997-04-15,4,61.64
+11809,1997-06-06,3,45.88
+11809,1998-01-02,4,54.96
+11809,1998-04-07,3,36.34
+11809,1998-06-30,2,26.57
+11810,1997-02-12,1,14.37
+11810,1997-02-12,1,14.37
+11810,1997-11-22,2,22.98
+11811,1997-02-12,1,14.37
+11812,1997-02-12,2,24.98
+11812,1997-04-01,2,26.48
+11812,1997-09-02,1,14.96
+11812,1997-10-21,3,38.47
+11812,1998-01-05,2,28.48
+11812,1998-03-16,2,27.98
+11813,1997-02-12,10,136.32
+11813,1997-02-21,1,9.97
+11814,1997-02-12,9,104.31
+11814,1997-07-27,1,13.97
+11814,1997-10-19,9,128.41
+11814,1997-12-21,4,48.46
+11814,1998-01-21,1,50.99
+11815,1997-02-12,1,19.3
+11816,1997-03-02,1,25.77
+11816,1997-03-09,1,13.97
+11816,1997-10-14,1,11.49
+11817,1997-02-12,2,28.76
+11817,1997-08-19,1,14.96
+11818,1997-02-12,1,19.99
+11818,1997-03-04,1,6.79
+11819,1997-02-13,1,16.36
+11820,1997-02-13,4,59.73
+11821,1997-02-12,1,12.49
+11821,1997-04-23,1,12.49
+11821,1997-05-14,2,30.34
+11821,1997-06-05,1,12.25
+11821,1997-06-13,1,12.25
+11821,1998-01-10,1,12.49
+11821,1998-03-09,2,10.48
+11821,1998-04-26,1,11.49
+11822,1997-02-12,1,15.3
+11822,1998-03-07,1,15.49
+11823,1997-02-12,2,30.32
+11823,1997-02-12,1,15.36
+11823,1997-03-18,1,13.77
+11823,1997-04-21,2,35.74
+11823,1997-07-27,2,28.34
+11823,1997-09-14,5,69.95
+11823,1997-10-17,1,22.99
+11823,1997-11-11,5,69.95
+11823,1998-03-31,2,36.07
+11823,1998-05-29,1,9.49
+11823,1998-06-20,1,14.68
+11823,1998-06-22,1,11.49
+11824,1997-02-12,1,13.77
+11824,1997-06-20,1,14.79
+11824,1998-02-17,1,12.99
+11824,1998-05-04,1,9.08
+11824,1998-05-12,2,23.98
+11825,1997-02-12,2,28.74
+11826,1997-02-12,1,12.97
+11826,1997-03-10,1,14.96
+11826,1997-03-12,3,44.89
+11826,1997-06-10,2,23.54
+11826,1997-07-25,3,37.9
+11826,1997-08-19,2,23.54
+11826,1997-08-27,2,23.54
+11826,1997-12-02,2,43.98
+11826,1997-12-12,2,24.48
+11826,1997-12-16,1,13.99
+11826,1998-03-02,2,21.66
+11826,1998-04-20,1,11.88
+11827,1997-02-21,1,10.77
+11827,1997-05-20,2,26.13
+11827,1997-11-14,1,224.99
+11827,1997-11-14,1,55.99
+11827,1998-05-13,2,150.48
+11828,1997-02-12,1,11.77
+11828,1997-05-07,1,10.77
+11829,1997-02-12,2,21.74
+11829,1997-06-15,3,41.1
+11829,1997-11-07,4,52.96
+11830,1997-02-13,1,15.36
+11830,1997-02-18,1,15.99
+11830,1997-06-22,1,9.97
+11831,1997-02-12,1,14.96
+11831,1997-09-14,2,27.98
+11832,1997-02-13,12,173.37
+11832,1997-03-28,1,14.96
+11832,1997-03-29,3,42.1
+11832,1997-04-03,3,49.51
+11832,1998-01-25,6,99.44
+11832,1998-01-28,1,15.49
+11832,1998-02-26,4,42.13
+11832,1998-03-22,3,71.97
+11832,1998-04-08,1,16.49
+11832,1998-04-28,4,55.83
+11833,1997-02-12,2,24.78
+11834,1997-02-12,1,14.99
+11835,1997-02-12,3,75.97
+11836,1997-03-06,1,11.77
+11836,1997-06-21,1,5.78
+11836,1998-06-21,2,25.48
+11837,1997-02-12,5,76.27
+11837,1997-02-18,1,14.79
+11837,1997-02-28,6,127.67
+11837,1997-03-16,6,88.85
+11837,1998-02-04,1,13.99
+11837,1998-06-17,2,32.98
+11838,1997-02-12,1,6.77
+11838,1997-05-14,1,9.98
+11838,1997-11-22,1,12.99
+11838,1997-12-09,2,30.98
+11839,1997-02-12,4,41.89
+11839,1997-02-15,9,118.71
+11839,1997-09-03,6,87.82
+11839,1997-09-05,1,11.77
+11839,1997-09-19,6,71.44
+11839,1997-10-11,3,40.97
+11839,1997-10-14,1,11.49
+11839,1997-11-04,5,65.95
+11839,1997-12-20,3,53.47
+11840,1997-02-12,1,5.77
+11840,1997-05-22,1,12.77
+11840,1998-03-25,2,25.98
+11840,1998-03-29,9,98.41
+11841,1997-02-12,1,14.37
+11841,1997-06-17,1,10.77
+11842,1997-02-12,1,14.79
+11843,1997-02-12,1,16.76
+11844,1997-02-12,4,56.14
+11844,1997-03-16,1,11.77
+11844,1997-03-16,2,24.74
+11844,1997-07-05,2,54.74
+11845,1997-02-12,6,93.7
+11845,1997-05-17,8,140.62
+11845,1998-02-28,1,14.49
+11845,1998-06-17,1,15.49
+11846,1997-02-12,2,43.34
+11847,1997-02-12,1,8.97
+11847,1997-09-11,3,42.97
+11847,1997-09-29,1,8.99
+11847,1997-12-19,1,8.99
+11847,1998-02-24,1,11.99
+11848,1997-02-12,2,37.79
+11849,1997-02-12,1,11.77
+11850,1997-02-12,3,37.51
+11850,1997-02-24,2,23.54
+11850,1997-02-27,3,35.31
+11851,1997-02-12,8,118.59
+11852,1997-02-12,2,28.27
+11853,1997-02-12,1,12.77
+11853,1997-10-26,2,25.98
+11853,1997-11-14,1,11.49
+11854,1997-02-12,2,29.33
+11855,1997-02-12,1,11.77
+11856,1997-02-12,1,13.97
+11856,1997-05-09,2,19.95
+11856,1997-06-23,3,27.74
+11856,1997-08-18,1,9.98
+11857,1997-02-12,3,54.89
+11858,1997-02-12,1,14.37
+11858,1997-06-28,3,31.52
+11859,1997-02-12,1,15.96
+11860,1997-02-12,4,63.74
+11860,1997-06-24,2,28.13
+11860,1997-09-12,1,9.49
+11860,1998-03-04,3,50.91
+11860,1998-05-23,4,33.96
+11861,1997-02-12,1,16.99
+11862,1997-02-12,1,8.77
+11863,1997-02-17,2,13.54
+11863,1997-03-16,3,36.9
+11864,1997-02-12,1,19.3
+11865,1997-02-12,1,24.7
+11865,1997-03-14,1,24.7
+11866,1997-02-12,1,32.99
+11866,1997-03-04,2,18.28
+11866,1997-03-11,1,9.99
+11866,1997-04-13,1,12.49
+11867,1997-02-12,1,18.99
+11868,1997-02-12,1,17.9
+11869,1997-02-12,3,56.83
+11870,1997-02-12,1,15.96
+11871,1997-02-12,2,19.54
+11872,1997-02-12,2,64.74
+11872,1997-02-18,1,32.37
+11873,1997-02-12,2,27.54
+11874,1997-02-12,1,26.99
+11875,1997-02-13,1,12.49
+11876,1997-02-12,2,28.74
+11876,1997-05-02,9,119.32
+11876,1997-06-20,4,50.67
+11876,1997-08-06,6,86.79
+11876,1997-09-04,4,50.48
+11876,1997-09-22,2,30.98
+11876,1997-10-05,1,12.49
+11876,1997-11-29,1,14.49
+11877,1997-02-12,1,14.77
+11878,1997-02-12,3,64.88
+11878,1997-03-01,18,225.58
+11878,1997-03-28,4,49.96
+11878,1997-04-23,1,12.79
+11879,1997-02-12,2,37.97
+11880,1997-02-12,3,62.97
+11881,1997-02-12,1,12.77
+11881,1997-03-04,2,29.13
+11882,1997-02-12,1,15.96
+11883,1997-02-12,1,12.97
+11884,1997-03-08,4,59.65
+11885,1997-02-12,7,93.06
+11885,1997-06-25,1,13.97
+11885,1997-07-31,3,40.31
+11885,1998-01-23,3,37.48
+11885,1998-01-23,1,12.99
+11885,1998-03-03,1,12.58
+11885,1998-03-24,3,36.75
+11885,1998-04-21,2,17.46
+11885,1998-05-17,1,26.99
+11886,1997-02-12,1,11.99
+11887,1997-02-12,3,25.31
+11887,1997-04-05,3,42.09
+11887,1997-06-16,3,52.89
+11887,1997-10-20,4,51.46
+11887,1997-10-25,2,24.48
+11887,1998-02-08,5,60.95
+11887,1998-05-13,2,24.98
+11887,1998-06-19,2,34.98
+11888,1997-02-12,1,16.36
+11889,1997-02-12,3,39.7
+11889,1998-01-06,2,29.98
+11890,1997-02-13,2,26.53
+11890,1997-03-12,1,16.76
+11891,1997-02-12,2,30.72
+11892,1997-02-12,3,43.3
+11893,1997-02-12,2,23.95
+11894,1997-02-12,1,15.36
+11894,1997-09-17,2,25.98
+11894,1997-11-19,4,50.46
+11895,1997-02-12,1,14.96
+11895,1997-02-12,1,16.7
+11896,1997-02-12,1,24.98
+11897,1997-02-12,1,14.79
+11898,1997-02-12,1,12.97
+11899,1997-02-12,1,49.99
+11900,1997-02-12,2,29.73
+11900,1997-02-25,2,25.73
+11901,1997-02-12,1,9.77
+11902,1997-02-12,3,34.53
+11903,1997-02-12,2,29.35
+11903,1997-02-27,3,42.3
+11903,1997-03-10,4,23.15
+11903,1997-03-18,3,19.77
+11903,1997-03-20,3,39.55
+11903,1997-03-22,1,14.79
+11903,1997-03-23,1,6.79
+11903,1997-04-02,3,33.92
+11903,1997-04-07,3,20.37
+11903,1997-04-09,4,28.36
+11903,1997-05-29,2,16.56
+11903,1997-05-29,1,19.78
+11903,1998-01-05,2,17.48
+11903,1998-04-08,3,41.47
+11903,1998-06-05,1,11.88
+11903,1998-06-10,2,23.98
+11904,1997-02-14,1,19.99
+11904,1997-08-27,1,6.99
+11905,1997-02-12,1,26.77
+11905,1997-02-14,1,12.7
+11905,1997-02-21,3,37.47
+11905,1997-11-07,4,148.96
+11905,1997-12-29,2,59.98
+11905,1998-03-06,1,15.49
+11905,1998-03-24,6,147.44
+11905,1998-03-26,1,32.49
+11906,1997-02-12,1,9.77
+11906,1997-03-01,1,11.77
+11906,1997-03-16,2,25.13
+11906,1997-04-19,2,11.96
+11906,1998-02-23,1,2.99
+11907,1997-02-12,1,13.77
+11907,1997-03-03,1,27.77
+11908,1997-02-12,3,35.91
+11909,1997-02-21,2,28.34
+11909,1997-04-15,2,25.74
+11909,1997-07-14,2,27.13
+11909,1997-07-20,2,24.73
+11909,1997-08-06,2,26.14
+11909,1997-09-08,2,37.73
+11909,1998-05-19,2,24.48
+11909,1998-06-02,2,28.91
+11910,1997-02-12,2,29.58
+11911,1997-02-12,1,5.78
+11911,1997-11-18,1,21.99
+11911,1998-03-02,2,23.76
+11912,1997-02-12,1,11.77
+11913,1997-03-06,1,13.97
+11914,1997-02-26,2,31.73
+11915,1997-02-12,1,26.99
+11915,1997-03-12,1,6.79
+11915,1997-06-19,2,22.95
+11915,1997-10-19,2,18.98
+11915,1997-11-06,1,22.49
+11915,1998-02-18,1,12.99
+11915,1998-04-17,2,5.98
+11916,1997-02-12,1,15.36
+11917,1997-02-12,3,47.28
+11918,1997-02-12,3,35.52
+11918,1997-03-19,2,22.54
+11918,1998-03-16,5,105.95
+11918,1998-06-14,2,29.48
+11919,1997-02-12,3,43.84
+11919,1997-03-24,3,41.52
+11919,1997-05-25,2,29.74
+11919,1997-08-23,2,27.13
+11919,1997-09-24,4,60.46
+11919,1998-01-08,1,11.49
+11920,1997-02-12,1,16.7
+11921,1997-02-14,3,34.72
+11921,1997-06-12,3,30.71
+11921,1997-10-14,3,31.97
+11922,1997-02-12,4,49.08
+11923,1997-03-12,4,58.65
+11924,1997-02-12,1,29.99
+11925,1997-02-12,1,14.96
+11925,1997-06-21,1,9.77
+11925,1997-10-07,1,12.99
+11925,1997-10-21,4,71.46
+11925,1998-05-20,1,12.99
+11926,1997-02-27,1,10.77
+11926,1997-03-10,1,11.77
+11927,1997-02-12,1,24.37
+11928,1997-02-12,4,50.67
+11929,1997-02-12,2,26.73
+11929,1997-06-28,2,29.33
+11930,1997-02-12,3,44.1
+11930,1997-02-21,1,15.36
+11931,1997-02-12,2,23.54
+11931,1997-03-24,3,39.1
+11932,1997-02-12,1,6.79
+11932,1997-03-09,1,13.97
+11933,1997-02-12,3,65.97
+11933,1997-04-17,1,11.77
+11933,1997-05-20,1,15.36
+11934,1997-02-13,3,66.71
+11934,1997-03-24,1,19.77
+11934,1997-04-11,2,32.32
+11934,1997-07-22,1,14.96
+11934,1998-02-06,1,12.49
+11934,1998-03-22,3,27.86
+11934,1998-06-12,2,32.87
+11935,1997-02-12,3,45.68
+11936,1997-02-12,1,13.97
+11937,1997-02-12,1,15.36
+11938,1997-02-12,3,57.28
+11938,1997-04-24,1,32.97
+11938,1997-04-24,2,49
+11938,1997-09-30,4,63.96
+11938,1997-11-22,3,49.47
+11938,1997-12-14,1,45.49
+11938,1998-01-14,2,43.98
+11938,1998-01-27,1,9.49
+11938,1998-04-08,2,26.48
+11938,1998-05-07,2,21.48
+11938,1998-05-25,2,18.98
+11938,1998-06-06,2,23.98
+11939,1997-02-12,1,9.77
+11940,1997-02-12,1,0
+11941,1997-02-12,2,24.98
+11941,1997-05-15,1,13.9
+11942,1997-02-12,1,15.36
+11942,1997-02-24,1,15.36
+11942,1997-04-15,1,15.36
+11942,1997-12-02,1,12.99
+11942,1997-12-07,1,12.99
+11942,1998-03-02,1,12.99
+11943,1997-02-12,2,41.98
+11944,1997-02-12,3,43.7
+11945,1997-02-12,1,11.77
+11945,1997-04-11,2,33.54
+11945,1997-04-19,2,22.54
+11945,1997-05-29,1,14.96
+11945,1997-09-11,1,48.99
+11945,1998-06-07,1,15.39
+11946,1997-02-12,1,42.77
+11947,1997-02-12,1,15.36
+11947,1997-11-11,2,10.98
+11947,1997-12-01,4,49.46
+11948,1997-02-12,6,83.82
+11949,1997-02-12,5,92.07
+11949,1997-05-08,7,103.18
+11950,1997-02-13,1,28.99
+11950,1997-06-22,4,39.68
+11951,1997-02-12,3,39.13
+11951,1997-03-03,1,15.76
+11951,1997-03-29,5,61.84
+11951,1998-02-22,2,26.98
+11952,1997-02-12,4,55.88
+11952,1997-03-06,4,59.71
+11952,1997-05-15,3,42.31
+11952,1997-07-26,1,14.37
+11953,1997-02-12,4,69.96
+11954,1997-02-12,1,15.36
+11955,1997-02-12,1,0
+11956,1997-02-12,1,14.37
+11957,1997-02-12,1,14.99
+11957,1997-02-16,1,17.96
+11957,1997-03-25,1,14.37
+11957,1997-05-17,3,49.97
+11957,1997-06-04,1,13.97
+11957,1997-06-09,3,55.31
+11957,1997-08-05,2,28.34
+11957,1997-08-12,2,34.98
+11957,1998-02-17,1,21.49
+11957,1998-03-14,2,24.87
+11958,1997-02-12,1,9.97
+11958,1997-05-13,3,38.71
+11959,1997-02-12,3,58.74
+11959,1998-01-06,2,27.98
+11960,1997-02-12,1,11.77
+11961,1997-02-12,2,24.54
+11961,1997-02-17,2,50.76
+11962,1997-02-12,1,14.37
+11962,1998-01-19,1,21.99
+11963,1997-02-12,2,24.98
+11964,1997-02-12,1,12.77
+11964,1997-09-29,1,12.99
+11964,1998-02-27,2,23.76
+11965,1997-02-12,1,18.36
+11966,1997-02-12,1,16.7
+11967,1997-02-12,1,11.97
+11967,1997-07-16,1,13.97
+11967,1997-07-26,1,16.65
+11967,1997-09-21,2,15.98
+11967,1998-04-23,1,11.88
+11968,1997-02-12,1,12.97
+11969,1997-02-12,3,69.97
+11970,1997-02-12,1,9.77
+11971,1997-02-12,2,30.33
+11971,1997-02-16,1,14.96
+11972,1997-02-12,1,49.3
+11973,1997-02-12,1,14.37
+11974,1997-02-12,2,26.14
+11975,1997-02-12,1,15.36
+11975,1997-06-16,1,15.36
+11975,1998-01-10,1,21.49
+11976,1997-02-13,2,37.54
+11976,1997-04-04,3,35.71
+11977,1997-02-12,1,50.7
+11977,1997-02-23,1,16.96
+11977,1998-06-14,1,5.49
+11978,1997-02-13,4,52.5
+11979,1997-02-12,1,16.36
+11979,1997-03-23,3,39.3
+11980,1997-02-12,1,9.77
+11981,1997-02-12,2,27.73
+11981,1997-02-20,1,35.37
+11981,1997-03-17,2,31.32
+11981,1997-08-16,4,54.46
+11981,1997-08-30,2,37.53
+11981,1997-09-01,1,15.76
+11981,1997-09-25,3,40.47
+11981,1997-09-25,1,12.99
+11981,1997-09-27,2,31.98
+11981,1998-03-16,1,12.58
+11981,1998-04-19,3,36.34
+11982,1997-02-12,1,14.96
+11983,1997-02-12,1,13.97
+11983,1997-06-25,1,14.37
+11983,1998-05-04,2,35.48
+11984,1997-02-12,6,88.44
+11985,1997-02-12,1,13.97
+11986,1997-02-12,1,16.7
+11986,1997-11-23,4,52.96
+11986,1998-02-14,1,12.99
+11986,1998-03-15,1,12.99
+11987,1997-02-12,2,25.34
+11987,1997-04-10,1,15.36
+11987,1997-05-08,1,15.36
+11988,1997-02-12,1,11.77
+11988,1997-02-20,1,14.37
+11988,1997-09-23,1,11.49
+11988,1997-10-02,1,11.49
+11988,1998-04-07,1,10.49
+11989,1997-02-12,2,31.72
+11990,1997-02-12,3,53.71
+11991,1997-02-12,3,53.5
+11992,1997-02-12,3,38.31
+11993,1997-02-12,1,14.37
+11994,1997-02-12,1,22.37
+11994,1997-03-08,2,17.98
+11994,1997-04-11,1,6.77
+11994,1997-04-11,1,8.97
+11994,1998-01-04,3,43.97
+11995,1997-02-12,2,27.73
+11995,1997-06-21,2,30.32
+11995,1998-03-12,3,46.99
+11995,1998-03-12,1,16.49
+11995,1998-03-17,2,27.87
+11995,1998-03-23,2,20.98
+11995,1998-03-24,4,49.85
+11995,1998-03-30,5,69.88
+11995,1998-05-07,1,15.49
+11996,1997-02-12,1,9.97
+11997,1997-02-13,3,58.95
+11997,1997-03-09,1,13.99
+11998,1997-03-11,1,13.97
+11999,1997-02-12,1,12.49
+12000,1997-02-13,12,155.01
+12000,1997-05-22,2,43.97
+12000,1998-03-21,6,107.83
+12001,1997-02-12,2,26.54
+12002,1997-02-12,1,12.77
+12002,1997-07-11,1,11.77
+12002,1997-11-11,1,9.49
+12002,1997-12-21,1,19.99
+12002,1998-03-28,2,28.98
+12002,1998-05-16,1,19.99
+12002,1998-06-12,1,15.49
+12003,1997-02-12,1,14.96
+12004,1997-02-13,6,100.4
+12005,1997-02-12,3,38.71
+12005,1997-06-12,3,46.71
+12005,1998-06-08,2,16.98
+12006,1997-02-16,3,91.11
+12006,1997-06-06,5,95.69
+12006,1997-07-30,3,83.5
+12006,1997-09-24,5,66.95
+12006,1997-11-30,2,22.48
+12007,1997-02-12,2,21.75
+12007,1997-03-11,1,13.97
+12007,1997-08-03,2,32.05
+12007,1998-05-17,3,40.86
+12007,1998-06-07,2,26.87
+12008,1997-02-12,2,32.32
+12008,1997-07-06,2,39.54
+12008,1997-07-29,2,30.33
+12008,1997-09-29,1,14.49
+12008,1998-03-19,1,11.88
+12009,1997-03-12,1,4.79
+12010,1997-02-12,1,14.99
+12011,1997-02-12,1,42.77
+12012,1997-03-05,1,28.99
+12012,1997-09-04,4,52.27
+12012,1997-11-13,6,105.44
+12013,1997-02-12,4,67.06
+12014,1997-02-12,1,17.76
+12015,1997-02-12,1,14.37
+12015,1997-11-06,1,23.99
+12016,1997-02-12,2,20.54
+12016,1997-02-28,2,39.94
+12016,1997-03-15,2,30.98
+12016,1997-07-15,1,11.77
+12016,1997-12-11,1,15.49
+12016,1997-12-13,1,11.49
+12016,1998-04-12,1,15.49
+12017,1997-02-12,2,26.94
+12017,1997-03-30,1,29.97
+12017,1997-07-25,3,42.49
+12018,1997-02-12,1,14.37
+12019,1997-02-12,3,44.72
+12019,1997-03-31,3,40.69
+12019,1997-04-01,1,12.97
+12020,1997-02-12,1,16.76
+12020,1997-02-12,4,60.98
+12020,1997-02-12,2,33.52
+12020,1997-02-27,1,39.99
+12021,1997-02-12,1,13.97
+12021,1997-02-23,3,37.51
+12022,1997-02-12,2,24.26
+12022,1997-02-24,1,14.37
+12022,1997-04-18,2,19.28
+12022,1997-05-16,2,27.94
+12022,1997-06-23,2,32.8
+12022,1997-06-23,1,21
+12022,1997-09-11,1,13.99
+12022,1997-12-07,2,29.48
+12022,1998-02-05,2,29.98
+12022,1998-02-24,1,4.49
+12022,1998-05-11,1,13.99
+12022,1998-06-09,1,9.99
+12022,1998-06-09,1,11.49
+12022,1998-06-09,1,10.99
+12023,1997-02-12,2,26.33
+12024,1997-02-13,1,74.37
+12024,1997-07-18,2,19.98
+12024,1997-08-24,3,54.77
+12024,1997-09-19,3,56.97
+12024,1997-09-21,2,26.98
+12024,1997-10-15,2,28.48
+12024,1997-10-21,1,65.99
+12024,1997-11-21,2,20.98
+12024,1997-12-23,2,19.48
+12024,1998-01-02,1,18.49
+12024,1998-01-23,2,25.98
+12025,1997-02-12,1,12.49
+12025,1997-02-14,1,5.99
+12025,1997-02-14,1,15.96
+12026,1997-02-28,2,28.74
+12027,1997-02-12,1,15.36
+12028,1997-02-12,1,11.77
+12028,1997-12-29,1,15.49
+12029,1997-02-12,1,15.9
+12030,1997-02-12,2,22.75
+12030,1997-10-13,1,11.49
+12030,1997-11-05,1,9.49
+12030,1998-02-16,1,9.49
+12030,1998-02-18,2,38.17
+12030,1998-03-10,3,36.25
+12031,1997-02-14,2,21.54
+12031,1997-03-13,3,41.92
+12031,1997-04-11,2,34.74
+12031,1997-04-22,1,21.7
+12031,1998-01-17,2,27.48
+12031,1998-03-04,1,12.99
+12032,1997-02-12,1,8.97
+12032,1997-02-13,1,15.36
+12033,1997-02-12,5,80.83
+12034,1997-02-15,1,19.99
+12034,1997-11-21,3,93.47
+12034,1997-12-16,2,52.48
+12034,1998-02-01,1,19.49
+12034,1998-05-03,1,29.99
+12034,1998-05-03,1,49.49
+12034,1998-05-09,2,78.98
+12035,1997-02-13,3,37.47
+12036,1997-02-13,2,30.32
+12037,1997-02-13,1,19.99
+12038,1997-02-13,2,25.54
+12039,1997-02-13,1,11.99
+12040,1997-02-13,1,26.99
+12041,1997-02-13,1,11.77
+12042,1997-02-13,6,75.83
+12043,1997-02-13,1,15.36
+12043,1997-03-29,1,14.37
+12043,1997-07-06,1,13.97
+12043,1997-12-19,2,28.48
+12043,1998-04-09,3,41.86
+12044,1997-02-24,2,24.48
+12044,1997-05-05,2,24.98
+12045,1997-02-13,1,14.37
+12046,1997-02-13,4,36.04
+12046,1997-02-25,1,4.79
+12046,1997-05-09,5,40.12
+12046,1997-06-25,2,24.5
+12046,1997-09-12,4,41.46
+12046,1998-03-18,3,45.47
+12046,1998-03-26,1,5.99
+12046,1998-06-07,2,17.87
+12047,1997-02-13,3,47.71
+12047,1997-10-12,8,94.92
+12047,1997-12-18,2,19.48
+12048,1997-02-13,2,11.58
+12048,1997-04-11,1,5.99
+12048,1997-08-12,1,13.97
+12048,1997-09-19,4,36.96
+12048,1997-10-17,1,16.99
+12048,1997-10-27,1,12.49
+12048,1997-10-29,1,2.99
+12048,1997-11-18,3,38.97
+12048,1997-11-22,2,15.48
+12048,1997-12-11,2,19.98
+12048,1997-12-11,1,12.99
+12048,1997-12-30,3,39.97
+12048,1998-01-25,1,5.99
+12048,1998-01-30,1,15.49
+12048,1998-03-05,1,5.99
+12048,1998-03-08,1,5.99
+12048,1998-06-29,2,25.48
+12049,1997-02-13,4,66.09
+12049,1997-05-07,4,55.07
+12050,1997-02-13,1,14.9
+12050,1997-04-17,1,11.77
+12050,1997-06-01,4,56.87
+12050,1997-06-23,1,21
+12050,1997-08-11,4,33.92
+12050,1997-09-11,2,22.98
+12050,1998-04-03,1,28.49
+12050,1998-05-14,3,34.47
+12051,1997-02-13,2,26.14
+12052,1997-02-13,1,27.99
+12052,1997-06-16,7,61.51
+12053,1997-02-17,6,93.87
+12053,1997-03-01,2,27.53
+12053,1997-03-24,1,14.96
+12053,1997-04-02,1,14.96
+12053,1997-05-06,2,27.53
+12053,1997-09-28,1,11.49
+12053,1998-06-20,3,23.47
+12054,1997-02-13,2,26.46
+12054,1997-02-24,1,6.99
+12054,1997-03-23,2,27.73
+12055,1997-02-13,2,20.54
+12055,1997-02-20,2,25.94
+12056,1997-02-15,1,19.99
+12056,1997-02-25,1,11.77
+12056,1997-03-05,2,37.07
+12056,1997-03-14,1,10.77
+12056,1997-04-03,1,25.3
+12056,1997-04-23,1,19.99
+12056,1997-05-21,3,54.97
+12056,1997-07-04,2,29.98
+12056,1997-07-26,3,54.97
+12056,1997-08-28,3,51.95
+12056,1997-11-16,4,59.96
+12056,1998-02-09,2,33.98
+12056,1998-03-10,5,82.45
+12056,1998-03-24,3,45.47
+12057,1997-02-13,3,44.69
+12057,1997-06-25,1,13.97
+12058,1997-02-13,9,121.19
+12058,1997-07-28,10,134.76
+12058,1997-11-11,12,169.88
+12059,1997-02-13,2,27.74
+12060,1997-02-13,1,13.97
+12060,1997-03-09,5,62.04
+12060,1997-04-03,6,79.6
+12060,1997-06-03,6,78.2
+12060,1997-10-19,2,20.98
+12060,1997-12-03,3,45.47
+12060,1997-12-07,3,39.97
+12060,1998-01-03,3,35.97
+12060,1998-05-16,4,55.46
+12061,1997-02-13,2,32.72
+12062,1997-02-20,3,44.29
+12063,1997-02-13,3,57.38
+12063,1998-03-29,1,21.99
+12064,1997-02-13,2,28.34
+12065,1997-02-13,1,14.37
+12065,1997-04-14,1,14.37
+12066,1997-02-13,1,14.96
+12066,1997-03-08,4,63.67
+12067,1997-02-13,2,35.93
+12068,1997-02-13,2,23.73
+12068,1997-03-25,1,14.79
+12068,1998-05-08,3,30.97
+12069,1997-02-13,1,13.97
+12070,1997-02-27,2,28.55
+12070,1997-04-05,1,22.77
+12071,1997-02-13,2,28.76
+12072,1997-02-13,3,58.74
+12072,1997-04-13,2,40.75
+12072,1997-10-21,1,12.99
+12072,1997-12-11,3,39.47
+12072,1998-03-30,4,48.94
+12072,1998-05-21,3,36.47
+12073,1997-02-13,4,55.47
+12074,1997-02-13,7,95.39
+12075,1997-02-14,2,25.74
+12075,1997-06-20,3,42.69
+12076,1997-02-13,1,14.96
+12077,1997-02-13,2,23.74
+12077,1997-11-06,2,12.98
+12077,1997-11-29,3,19.47
+12078,1997-02-13,1,49.99
+12079,1997-02-13,1,11.77
+12080,1997-02-13,3,43.55
+12080,1997-02-14,1,14.37
+12081,1997-02-13,7,90.78
+12081,1997-03-20,6,80.19
+12081,1997-07-26,6,83.38
+12081,1997-11-06,3,43.97
+12081,1997-11-12,1,12.99
+12081,1998-02-09,3,42.16
+12082,1997-02-13,3,43.9
+12082,1997-03-17,3,25.94
+12082,1997-04-09,2,21.75
+12082,1997-06-15,3,37.51
+12082,1997-09-21,1,5.99
+12082,1997-10-09,1,13.99
+12082,1997-10-23,2,24.98
+12082,1998-01-04,1,14.99
+12082,1998-01-25,3,31.47
+12082,1998-03-22,2,24.46
+12082,1998-03-29,1,5.99
+12082,1998-05-06,1,5.99
+12083,1997-03-24,3,45.11
+12083,1997-06-17,2,25.34
+12084,1997-02-13,1,11.77
+12085,1997-02-13,1,11.77
+12086,1997-02-13,4,56.28
+12087,1997-02-13,2,27.13
+12088,1997-02-13,1,16.36
+12089,1997-02-13,2,30.73
+12089,1997-04-08,2,37.54
+12089,1997-06-01,2,24.54
+12089,1997-10-07,1,20.99
+12089,1998-03-25,1,9.33
+12089,1998-06-14,1,59.47
+12090,1997-02-13,1,69.99
+12091,1997-02-13,1,10.97
+12091,1997-02-24,5,72.7
+12092,1997-02-13,1,11.77
+12092,1997-08-16,2,32.8
+12092,1997-08-26,1,11.77
+12092,1997-11-06,1,12.99
+12092,1998-03-06,2,25.87
+12093,1997-02-14,1,14.79
+12093,1997-12-16,2,29.98
+12094,1997-02-13,6,87.58
+12095,1997-02-13,6,77.42
+12096,1997-02-13,1,11.77
+12096,1997-08-31,3,48.28
+12096,1997-09-01,1,55.37
+12097,1997-02-13,4,61.09
+12097,1997-11-18,2,27.48
+12097,1997-12-04,3,43.47
+12097,1998-06-18,3,37.47
+12098,1997-02-13,2,57.13
+12098,1997-02-14,7,107.16
+12098,1997-02-19,5,72.84
+12098,1997-02-20,5,66.64
+12098,1997-02-23,4,66.67
+12098,1997-03-08,13,191.21
+12098,1997-03-17,8,135.34
+12098,1997-04-04,7,88.99
+12098,1997-04-06,6,169.02
+12098,1997-05-20,7,124.55
+12098,1997-05-29,6,159.81
+12098,1997-09-15,5,87.95
+12098,1997-09-22,8,193.92
+12098,1997-10-09,11,163.89
+12098,1998-02-24,5,241.95
+12098,1998-03-11,1,68.99
+12098,1998-03-18,9,131.41
+12098,1998-04-07,1,69.98
+12098,1998-05-18,10,273.9
+12098,1998-06-12,1,61.49
+12098,1998-06-18,1,61.49
+12099,1997-02-13,1,18.76
+12100,1997-02-13,1,19.99
+12101,1997-02-13,1,11.97
+12101,1997-04-27,2,29.33
+12102,1997-02-13,1,14.37
+12102,1997-04-17,2,27.94
+12102,1997-04-18,1,10.77
+12102,1997-08-22,1,15.96
+12102,1997-09-24,4,47.46
+12102,1997-10-05,4,43.96
+12102,1997-11-23,6,68.94
+12102,1998-01-17,4,58.39
+12102,1998-02-09,4,55.46
+12102,1998-04-02,3,37.36
+12102,1998-06-19,3,42.56
+12103,1997-02-13,1,14.37
+12104,1997-02-13,1,14.96
+12104,1997-07-28,1,17.96
+12104,1997-11-18,3,41.97
+12104,1997-11-18,1,12.99
+12105,1997-02-13,1,37.99
+12106,1997-02-13,1,14.96
+12107,1997-02-13,3,37.31
+12108,1997-02-13,7,88.8
+12108,1997-02-17,4,54.88
+12108,1997-02-18,2,27.13
+12108,1997-02-19,2,27.93
+12108,1997-02-22,3,38.7
+12108,1998-03-27,2,14.84
+12108,1998-03-30,2,21.98
+12108,1998-04-04,2,21.66
+12108,1998-05-07,1,9.99
+12108,1998-05-15,1,35.99
+12108,1998-05-19,1,15.99
+12108,1998-05-22,1,13.49
+12108,1998-05-28,5,59.95
+12108,1998-05-28,5,56.95
+12108,1998-06-01,1,4.49
+12108,1998-06-03,1,15.49
+12108,1998-06-24,1,12.99
+12109,1997-02-13,1,12.49
+12109,1997-02-19,3,55.73
+12109,1997-03-25,3,40.69
+12110,1997-02-13,3,27.91
+12111,1997-02-13,2,28.45
+12112,1997-02-13,1,12.97
+12112,1998-03-28,2,20.98
+12113,1997-02-13,1,19.99
+12114,1997-02-13,3,40.9
+12115,1997-02-13,1,11.77
+12116,1997-02-13,3,40.11
+12117,1997-02-13,4,56.65
+12118,1997-02-13,2,25.34
+12119,1997-02-13,7,90.78
+12119,1997-11-16,6,113.44
+12120,1997-02-13,1,19.97
+12120,1997-06-03,1,15.36
+12120,1997-08-09,2,25.14
+12120,1997-10-19,6,85.94
+12120,1998-03-23,2,23.76
+12121,1997-02-13,5,71.84
+12122,1997-02-13,2,47.76
+12123,1997-02-13,1,11.77
+12123,1997-02-18,1,9.97
+12123,1998-01-08,1,11.49
+12124,1997-02-13,1,15.96
+12125,1997-02-13,3,46.52
+12125,1997-03-04,3,59.97
+12126,1997-02-13,2,48.67
+12127,1997-02-19,1,15.36
+12127,1997-02-27,1,45.37
+12127,1997-03-06,1,49.97
+12127,1997-03-09,3,43.29
+12127,1997-03-17,3,36.31
+12127,1997-08-17,2,28.76
+12127,1997-08-29,1,21.77
+12127,1997-09-30,2,25.48
+12127,1997-10-14,1,68.99
+12127,1997-10-14,3,40.97
+12127,1997-11-06,4,56.96
+12127,1997-11-26,1,13.99
+12127,1997-12-15,4,49.96
+12127,1998-01-04,4,63.96
+12127,1998-01-12,5,81.45
+12127,1998-01-26,1,50.99
+12127,1998-03-05,3,44.47
+12127,1998-04-07,3,38.36
+12127,1998-06-21,4,55.34
+12128,1997-02-13,2,36.54
+12128,1997-11-11,1,12.99
+12128,1998-03-05,1,27.99
+12128,1998-04-03,3,43.46
+12128,1998-05-11,2,31.48
+12129,1997-02-13,5,75.03
+12129,1997-04-03,5,74.64
+12129,1997-04-17,1,14.96
+12130,1997-02-13,1,12.49
+12130,1997-03-01,2,20.15
+12130,1997-06-20,6,78.12
+12130,1997-08-12,3,43.97
+12130,1997-08-12,1,14.96
+12130,1997-08-14,2,29.58
+12131,1997-02-13,1,11.77
+12132,1997-02-13,4,62.47
+12133,1997-02-13,7,184.28
+12133,1997-02-19,2,60.46
+12134,1997-02-13,2,22.74
+12135,1997-02-13,1,28.77
+12136,1997-02-13,1,29.99
+12137,1997-02-13,3,50.9
+12137,1997-06-24,2,9.58
+12138,1997-02-16,3,44.95
+12138,1997-03-11,4,73.34
+12138,1997-03-11,2,29.35
+12138,1997-10-25,3,58.47
+12138,1998-01-23,1,12.99
+12139,1997-02-18,1,11.77
+12139,1997-02-23,1,16.36
+12139,1997-09-10,1,13.99
+12139,1998-01-19,2,28.48
+12139,1998-02-05,1,15.49
+12140,1997-02-13,1,13.97
+12141,1997-02-25,5,56.87
+12141,1997-04-25,3,42.3
+12141,1997-06-24,2,26.74
+12141,1997-12-08,5,51.95
+12141,1998-04-29,4,51.83
+12142,1997-02-13,1,15.36
+12143,1997-02-13,1,12.97
+12144,1997-02-13,1,11.99
+12145,1997-02-13,1,14.37
+12146,1997-02-13,3,42.89
+12147,1997-02-13,1,11.77
+12148,1997-02-13,1,15.96
+12148,1997-06-26,1,11.77
+12148,1998-02-28,4,53.14
+12148,1998-04-19,1,5.49
+12149,1997-02-13,1,10.77
+12149,1997-02-17,1,27.77
+12149,1997-03-01,1,30.37
+12149,1998-04-26,9,98.91
+12150,1997-02-13,2,25.54
+12150,1997-07-21,1,17.96
+12151,1997-02-13,2,18.76
+12151,1997-02-24,1,13.97
+12151,1997-02-24,1,14.37
+12151,1997-07-26,4,52.87
+12152,1997-02-18,1,28.99
+12152,1997-08-11,3,33.01
+12152,1997-08-28,1,6.79
+12152,1997-10-22,2,30.98
+12152,1998-03-21,1,11.49
+12152,1998-05-05,3,39.47
+12152,1998-05-31,1,11.88
+12152,1998-06-29,1,11.49
+12153,1997-02-13,8,155.54
+12154,1997-02-13,3,44.1
+12154,1997-03-17,15,254.85
+12154,1997-12-02,4,82.96
+12154,1998-01-27,4,57.96
+12154,1998-02-10,1,14.49
+12154,1998-03-13,2,33.98
+12154,1998-06-11,2,27.48
+12155,1997-02-15,2,37.33
+12155,1997-10-06,1,19.49
+12156,1997-02-13,1,20
+12157,1997-02-13,2,28.34
+12157,1997-06-26,2,29.73
+12158,1997-02-13,1,11.77
+12159,1997-02-13,1,13.97
+12160,1997-02-13,1,11.99
+12160,1997-07-28,1,11.97
+12160,1998-01-16,1,12.49
+12161,1997-02-13,1,12.49
+12161,1997-02-27,1,14.96
+12161,1997-02-28,1,14.96
+12161,1997-03-27,1,13.97
+12162,1997-02-13,2,28.74
+12163,1997-02-13,2,28.33
+12164,1997-02-13,1,5.78
+12164,1997-11-11,5,71.45
+12164,1998-01-21,3,44.06
+12165,1997-02-13,2,28.93
+12165,1997-03-11,2,29.92
+12165,1997-03-18,1,14.96
+12165,1997-04-12,2,29.92
+12165,1997-04-16,2,26.73
+12165,1997-06-27,2,25.94
+12165,1997-10-24,3,36.47
+12166,1997-02-13,1,27.77
+12167,1997-02-13,1,13.97
+12167,1997-09-10,1,19.99
+12168,1997-02-13,2,24.94
+12168,1997-04-18,2,22.74
+12168,1997-11-07,2,28.48
+12169,1997-02-14,3,42.09
+12170,1997-02-13,2,27.94
+12170,1997-02-20,1,13.97
+12170,1997-02-25,1,13.97
+12170,1997-04-01,2,24.54
+12170,1997-05-04,2,29.58
+12171,1997-02-13,4,93.45
+12172,1997-02-13,1,14.96
+12173,1997-02-13,1,6.77
+12174,1997-02-13,2,29.33
+12175,1997-02-13,1,13.97
+12175,1997-03-12,2,27.94
+12175,1997-03-14,3,44.37
+12175,1997-03-27,2,27.94
+12175,1997-10-14,2,32.98
+12175,1997-11-07,4,69.46
+12176,1997-02-13,1,9.99
+12176,1997-06-06,2,29.97
+12176,1997-07-30,2,14.76
+12176,1997-08-15,1,9.98
+12176,1998-02-05,1,5.49
+12176,1998-04-03,2,18.48
+12177,1997-02-13,2,29.33
+12178,1997-02-19,1,15.96
+12179,1997-02-13,1,12.49
+12180,1997-02-13,3,26.5
+12181,1997-02-13,1,19.99
+12182,1997-02-13,1,15.36
+12182,1997-03-12,1,14.37
+12182,1997-11-10,1,13.99
+12182,1998-04-23,1,9.99
+12183,1997-02-16,4,39.16
+12183,1997-11-29,2,23.98
+12183,1998-02-24,1,16.99
+12184,1997-02-13,1,11.77
+12184,1997-02-24,1,6.77
+12184,1997-03-25,2,27.28
+12184,1997-04-15,1,12.97
+12184,1997-05-11,1,14.79
+12184,1997-06-27,1,14.37
+12184,1997-10-16,1,16.49
+12184,1997-12-23,2,28.98
+12184,1998-01-13,2,28.98
+12184,1998-02-02,1,12.58
+12184,1998-02-18,2,25.98
+12184,1998-02-25,2,27.98
+12184,1998-04-02,2,27.98
+12184,1998-04-14,1,9.99
+12184,1998-05-06,2,25.17
+12185,1997-02-13,1,13.7
+12185,1997-12-02,1,26.99
+12186,1997-02-13,1,13.99
+12186,1997-02-27,2,25.96
+12187,1997-02-13,1,9.99
+12188,1997-02-13,1,11.77
+12188,1997-03-11,1,11.77
+12188,1997-04-07,1,11.77
+12188,1997-08-04,2,23.54
+12188,1997-09-02,1,14.96
+12188,1997-09-08,1,14.96
+12188,1998-01-26,2,23.67
+12188,1998-03-19,3,39.86
+12188,1998-06-11,2,25.48
+12189,1997-02-14,1,16.7
+12189,1997-03-04,1,12.49
+12189,1997-08-06,1,9.98
+12189,1997-11-19,1,17.99
+12189,1998-03-18,1,12.49
+12189,1998-06-02,2,20.27
+12190,1997-02-13,3,43.95
+12191,1997-03-06,11,144.68
+12191,1997-03-07,2,26.14
+12191,1997-03-30,5,84.04
+12191,1997-05-13,6,82.45
+12191,1997-10-08,6,80.44
+12191,1997-11-23,5,64.45
+12191,1998-01-06,5,66.45
+12192,1997-02-13,2,46.76
+12193,1997-02-17,2,34.54
+12194,1997-02-13,1,21.99
+12194,1998-01-02,3,46.47
+12195,1997-02-13,4,59.28
+12196,1997-02-13,1,11.77
+12196,1997-06-16,1,14.96
+12196,1997-10-21,4,60.96
+12196,1998-01-18,2,23.98
+12197,1997-02-13,1,79.99
+12197,1997-03-14,1,19.99
+12197,1997-04-15,1,29.99
+12197,1997-04-21,1,29.99
+12197,1997-04-28,1,29.99
+12197,1997-08-21,1,29.99
+12198,1997-02-13,1,9.77
+12199,1997-03-05,2,13.58
+12199,1997-08-26,1,10.77
+12199,1997-09-22,1,5.99
+12200,1997-02-13,2,27.94
+12201,1997-02-15,5,69.24
+12202,1997-02-13,1,12.49
+12203,1997-02-13,1,41.99
+12204,1997-02-13,1,16.99
+12204,1997-07-28,2,26.73
+12204,1997-11-20,1,23.49
+12204,1997-12-08,7,90.93
+12204,1998-02-26,7,86.07
+12204,1998-06-11,3,49.47
+12204,1998-06-24,1,13.49
+12205,1997-02-13,1,14.77
+12206,1997-02-13,3,51.75
+12206,1997-03-14,1,25.99
+12206,1997-03-25,1,11.77
+12206,1997-04-05,2,28.95
+12207,1997-02-13,11,155.36
+12207,1997-02-17,6,84.21
+12207,1997-04-24,12,179.86
+12207,1997-05-24,4,77.73
+12207,1997-07-05,7,98.16
+12207,1997-11-08,5,81.45
+12207,1997-12-06,4,67.96
+12207,1997-12-20,3,53.47
+12207,1998-04-21,7,95.43
+12208,1997-02-13,4,57.27
+12209,1997-02-13,1,15.96
+12210,1997-02-13,3,38.5
+12210,1997-03-13,4,51.47
+12210,1997-04-08,3,37.51
+12210,1997-05-15,2,30.15
+12210,1997-06-10,1,15.36
+12210,1997-07-22,3,43.09
+12211,1997-02-13,1,10.77
+12212,1997-02-13,1,10.97
+12213,1997-02-13,1,26.97
+12214,1997-02-13,3,36.71
+12215,1997-02-16,3,38.9
+12215,1997-02-17,9,162.07
+12215,1997-02-21,4,55.1
+12215,1997-02-24,4,86.93
+12215,1997-02-25,1,11.77
+12215,1997-03-11,6,73.81
+12215,1997-03-31,6,79.3
+12215,1998-02-26,7,101.91
+12216,1997-02-13,5,73.22
+12217,1997-02-13,1,14.37
+12217,1997-07-02,5,69.83
+12217,1997-10-05,2,25.48
+12217,1997-12-20,4,53.46
+12218,1997-02-13,2,26.73
+12219,1997-02-20,3,33.92
+12219,1997-03-09,1,9.98
+12219,1998-02-04,1,11.88
+12219,1998-02-07,1,13.49
+12220,1997-02-13,2,23.73
+12220,1997-02-14,1,20.97
+12220,1997-06-02,1,15.96
+12221,1997-02-14,2,24.98
+12221,1997-04-27,6,75.42
+12221,1998-01-23,2,22.98
+12221,1998-01-27,1,23.99
+12221,1998-02-23,1,21.49
+12221,1998-04-18,1,11.88
+12221,1998-05-11,1,6.49
+12222,1997-02-13,1,15.36
+12223,1997-02-13,1,15.36
+12223,1997-03-14,1,10.77
+12223,1997-04-05,1,19.77
+12223,1998-03-06,1,15.49
+12224,1997-02-13,6,93.82
+12224,1997-04-20,4,49.42
+12224,1997-05-14,6,67.17
+12224,1997-09-03,3,41.77
+12225,1997-02-20,1,14.37
+12225,1997-02-22,2,29.74
+12226,1997-02-13,2,26.14
+12226,1997-02-22,1,14.79
+12227,1997-02-13,2,23.54
+12228,1997-03-11,4,115.67
+12228,1997-07-19,2,43.97
+12228,1997-11-20,4,81.46
+12228,1997-12-20,1,13.99
+12228,1998-05-27,1,18.49
+12229,1997-02-13,1,11.99
+12230,1997-02-13,2,27.94
+12230,1997-10-21,2,24.48
+12230,1997-10-26,3,36.47
+12231,1997-02-13,1,18.99
+12231,1997-04-16,1,12.49
+12231,1998-02-11,1,12.99
+12232,1997-02-13,4,27.16
+12233,1997-02-13,1,5.78
+12234,1997-02-13,1,13.97
+12235,1997-02-13,1,11.77
+12235,1998-03-23,4,49.85
+12236,1997-02-16,3,43.55
+12236,1997-05-25,4,52.89
+12237,1997-02-13,2,21.55
+12237,1997-03-07,1,11.78
+12238,1997-02-13,4,52.68
+12238,1997-04-26,2,29.58
+12238,1997-05-13,2,40.11
+12238,1997-07-25,2,32.72
+12238,1997-10-11,1,17.49
+12238,1997-12-02,3,66.47
+12238,1997-12-08,1,28.99
+12238,1998-03-07,4,65.96
+12238,1998-03-29,5,85.95
+12238,1998-04-06,1,11.99
+12239,1997-02-13,1,13.77
+12239,1998-02-26,2,23.76
+12240,1997-02-13,1,13.97
+12241,1997-02-13,2,29.75
+12241,1998-01-08,2,29.48
+12241,1998-01-16,2,22.48
+12241,1998-05-04,1,15.49
+12242,1997-02-13,3,31.77
+12242,1997-03-02,4,51.78
+12242,1997-03-31,2,28.67
+12242,1997-04-01,3,44.64
+12242,1997-04-04,1,22.7
+12242,1997-04-24,1,14.79
+12242,1997-05-29,3,54.1
+12242,1997-06-05,5,73.94
+12242,1997-06-12,4,61.72
+12242,1997-06-21,1,15.96
+12242,1997-06-24,1,14.79
+12242,1997-07-01,2,35
+12242,1997-07-07,1,14.96
+12242,1997-07-31,8,120.57
+12242,1997-08-18,4,60.64
+12242,1997-10-19,6,73.44
+12242,1998-04-05,2,22.07
+12242,1998-06-18,5,73.45
+12243,1997-02-13,2,25.74
+12243,1997-03-25,1,9.77
+12243,1997-06-02,2,22.74
+12243,1997-07-23,2,21.74
+12244,1997-02-13,1,19.99
+12245,1997-02-13,2,27.73
+12245,1997-02-16,4,54.67
+12245,1997-03-06,6,82.4
+12246,1997-02-13,1,20.97
+12246,1997-02-27,1,11.77
+12247,1997-02-13,1,9.97
+12248,1997-02-13,2,27.94
+12248,1997-04-16,2,32.26
+12249,1997-02-13,1,20.99
+12250,1997-02-13,2,63.33
+12251,1997-02-13,1,16.36
+12251,1997-07-31,1,14.96
+12252,1997-02-13,1,13.97
+12253,1997-02-13,1,12.97
+12253,1997-07-20,1,15.36
+12253,1998-02-14,2,22.98
+12254,1997-02-13,2,29.33
+12254,1997-02-18,1,15.36
+12254,1997-05-05,1,14.96
+12254,1997-11-08,2,25.98
+12254,1997-11-13,1,15.49
+12254,1997-12-06,3,17.47
+12254,1998-02-04,1,12.58
+12254,1998-03-16,1,12.99
+12254,1998-04-06,1,21.49
+12255,1997-02-13,2,24.98
+12255,1997-02-13,1,38.77
+12256,1997-02-13,1,15.96
+12256,1997-06-26,2,29.33
+12256,1997-09-28,3,41.47
+12257,1997-02-13,1,18.36
+12257,1997-07-06,2,28.93
+12257,1997-12-21,1,21.49
+12258,1997-02-13,1,11.77
+12259,1997-02-13,1,15.96
+12260,1997-02-13,2,23.74
+12260,1997-03-22,1,15.36
+12260,1997-04-08,2,28.34
+12260,1997-05-04,2,28.34
+12260,1997-06-01,2,28.76
+12260,1997-06-26,1,14.37
+12260,1998-03-21,1,13.99
+12261,1997-02-13,3,44.74
+12261,1998-01-13,1,12.99
+12261,1998-01-13,1,13.99
+12262,1997-02-13,3,42.1
+12263,1997-02-13,2,22.54
+12263,1997-03-04,3,46.69
+12263,1997-12-10,19,242.81
+12264,1997-02-13,1,12.77
+12264,1997-04-05,1,15.36
+12265,1997-02-21,8,113.13
+12266,1997-02-13,3,52.42
+12267,1997-02-13,1,15.36
+12268,1997-02-13,4,60.84
+12269,1997-02-13,1,14.37
+12270,1997-02-13,1,13.97
+12270,1998-03-05,2,28.98
+12270,1998-06-13,3,37.47
+12271,1997-02-13,4,57.46
+12271,1997-08-12,10,149.1
+12272,1997-02-13,4,50.67
+12272,1997-02-17,3,43.73
+12272,1997-08-18,2,28.74
+12272,1997-08-31,1,28.18
+12272,1997-10-13,2,18.98
+12272,1998-02-08,2,50.48
+12272,1998-03-07,5,65.45
+12272,1998-03-09,1,9.49
+12272,1998-03-19,1,16.99
+12272,1998-03-31,4,37.96
+12272,1998-04-15,2,30.98
+12272,1998-05-14,3,46.47
+12272,1998-06-04,1,9.49
+12272,1998-06-14,5,61.45
+12273,1997-02-13,3,39.5
+12274,1997-02-16,2,37.54
+12275,1997-02-13,1,14.9
+12276,1997-02-13,1,6.77
+12277,1997-02-13,1,14.37
+12278,1997-02-16,2,27.13
+12278,1997-06-17,2,26.73
+12278,1997-09-24,3,8.97
+12279,1997-02-13,2,37.98
+12280,1997-02-13,2,44.98
+12280,1998-03-23,3,43.97
+12281,1997-02-13,1,11.77
+12282,1997-02-13,1,29.99
+12283,1997-02-13,1,11.99
+12283,1997-02-13,1,10.77
+12284,1997-02-13,2,29.92
+12285,1997-02-13,1,15.36
+12285,1998-04-06,2,30.98
+12286,1997-02-13,3,45.89
+12286,1997-03-13,4,61.64
+12286,1997-04-29,3,43.3
+12286,1997-11-15,3,48.47
+12287,1997-02-13,5,89.82
+12287,1997-09-21,5,96.45
+12287,1998-06-13,2,26.48
+12288,1997-02-13,1,15.3
+12289,1997-02-17,4,57.46
+12289,1997-03-02,3,40.11
+12290,1997-02-13,1,13.97
+12291,1997-02-13,1,10.77
+12291,1997-06-22,2,36.33
+12291,1998-01-16,2,29.98
+12292,1997-02-13,6,99.62
+12293,1997-02-13,2,23.54
+12293,1997-09-27,4,50.46
+12294,1997-02-14,4,56.28
+12295,1997-02-13,1,12.49
+12295,1997-02-24,1,44.99
+12295,1997-02-25,1,16.99
+12295,1997-02-26,1,13.97
+12295,1997-03-04,1,23.99
+12295,1997-03-31,2,25.46
+12295,1997-04-22,1,14.96
+12295,1997-05-03,3,53.84
+12295,1997-05-11,2,24.49
+12295,1997-06-16,1,12.25
+12295,1997-07-02,2,43.27
+12295,1997-09-11,2,29.98
+12295,1997-10-16,1,13.99
+12295,1997-10-27,1,14.49
+12295,1998-03-15,1,36.99
+12295,1998-03-20,3,56.97
+12295,1998-03-23,5,69.95
+12295,1998-04-29,2,52.48
+12295,1998-05-29,3,59.47
+12295,1998-06-05,1,32.49
+12295,1998-06-08,1,28.49
+12295,1998-06-10,2,56.48
+12296,1997-02-13,1,22.77
+12297,1997-02-13,1,13.97
+12297,1997-05-06,3,34.31
+12297,1998-03-22,1,12.58
+12298,1997-02-13,1,23.97
+12298,1997-05-01,4,51.27
+12298,1997-11-20,3,43.47
+12299,1997-02-13,1,13.97
+12299,1997-03-08,1,11.77
+12299,1997-07-10,1,11.77
+12300,1997-02-25,1,4.79
+12301,1997-02-13,1,24.99
+12301,1998-01-02,2,27.98
+12302,1997-02-14,11,171.67
+12303,1997-02-14,2,26.73
+12303,1997-09-13,3,38.97
+12304,1997-02-14,2,50.98
+12304,1997-02-17,14,606.55
+12304,1997-02-18,4,80.52
+12304,1997-02-19,4,138.85
+12304,1997-02-26,11,257.25
+12305,1997-02-14,1,14.37
+12306,1997-02-14,1,14.79
+12307,1997-02-14,1,14.99
+12308,1997-02-14,3,42.9
+12308,1997-03-08,2,29.75
+12308,1997-03-11,3,43.3
+12308,1997-05-10,6,85.78
+12308,1997-07-30,3,43.72
+12309,1997-02-14,2,33.98
+12310,1997-02-14,1,14.37
+12310,1997-09-14,3,42.97
+12310,1997-09-30,3,41.97
+12310,1997-10-18,1,13.99
+12310,1997-10-26,1,22.49
+12310,1997-11-30,1,15.49
+12310,1998-01-18,3,40.56
+12310,1998-05-12,1,15.49
+12310,1998-05-16,2,42.98
+12311,1997-02-14,2,42.36
+12311,1997-03-11,1,15.36
+12311,1997-12-15,1,18.49
+12312,1997-02-14,1,65.37
+12313,1997-02-19,2,17.76
+12314,1997-02-14,3,34.71
+12315,1997-02-14,1,29.99
+12315,1997-10-07,6,134.44
+12316,1997-02-14,1,4.79
+12316,1997-05-21,1,12.25
+12316,1998-02-02,2,16.37
+12316,1998-03-16,1,9.99
+12316,1998-05-09,1,11.88
+12317,1997-02-14,2,25
+12318,1997-02-14,1,16.7
+12319,1997-02-14,1,14.37
+12320,1997-02-14,2,60.74
+12320,1997-03-24,6,95.22
+12320,1997-06-02,6,75.23
+12320,1997-11-11,7,105.93
+12321,1997-02-14,8,92.08
+12321,1997-03-04,1,10.77
+12321,1997-04-02,3,37.53
+12321,1997-04-20,4,74.14
+12322,1997-02-14,1,14.37
+12322,1997-08-02,2,28.93
+12322,1997-09-24,2,25.98
+12322,1998-01-02,2,25.98
+12322,1998-06-04,4,51.03
+12323,1997-02-14,3,49.32
+12323,1997-04-09,1,10.77
+12323,1997-06-17,2,23.74
+12323,1997-10-17,2,28.48
+12323,1998-03-21,2,39.48
+12324,1997-02-14,5,62.87
+12324,1997-02-20,2,21.74
+12325,1997-02-26,2,64.74
+12326,1997-02-14,3,41.11
+12326,1997-04-05,1,14.96
+12326,1997-04-05,4,54.47
+12326,1997-04-11,1,13.97
+12326,1997-05-06,6,85.98
+12326,1997-05-26,4,57.05
+12326,1997-06-08,1,14.96
+12327,1997-02-14,2,21.95
+12328,1997-02-14,4,49.96
+12329,1997-03-02,2,26.14
+12330,1997-02-14,1,13.77
+12331,1997-02-14,3,51.64
+12331,1997-06-21,1,5.78
+12331,1997-07-03,1,7.98
+12331,1997-08-31,1,14.9
+12331,1997-11-28,1,13.99
+12331,1998-02-08,1,8.38
+12331,1998-04-04,1,22.99
+12331,1998-05-20,2,24.48
+12331,1998-06-08,2,29.48
+12332,1997-02-14,1,10.77
+12333,1997-03-07,2,27.33
+12333,1997-09-20,1,13.99
+12334,1997-02-14,3,32.51
+12334,1997-10-22,4,51.96
+12335,1997-02-14,1,41.77
+12336,1997-02-14,3,43.7
+12336,1997-03-13,3,37.91
+12336,1997-05-02,3,42.9
+12336,1997-05-16,3,40.11
+12336,1997-05-28,3,43.09
+12336,1997-06-17,3,37.71
+12336,1997-12-09,3,41.97
+12336,1998-02-12,3,36.36
+12336,1998-06-12,3,29.56
+12336,1998-06-29,3,38.56
+12337,1997-02-14,5,66.43
+12338,1997-02-14,4,53.46
+12338,1998-01-28,2,20.98
+12338,1998-06-02,3,37.47
+12339,1997-02-14,1,15.36
+12339,1997-06-27,1,9.77
+12340,1997-02-14,2,51.96
+12340,1997-02-21,6,93.48
+12341,1997-02-14,1,11.77
+12342,1997-02-14,1,14.99
+12342,1997-06-24,1,13.97
+12343,1997-02-14,2,28.33
+12344,1997-02-14,1,15.36
+12344,1997-04-01,3,35.31
+12344,1997-06-16,5,79.64
+12344,1998-02-25,2,22.98
+12344,1998-06-19,2,20.98
+12345,1997-02-14,1,15.36
+12346,1997-02-14,2,23.54
+12347,1997-02-16,7,106.53
+12348,1997-02-14,2,25.26
+12349,1997-02-14,1,63.37
+12349,1997-02-15,4,49.28
+12349,1997-02-22,1,24.37
+12350,1997-02-14,1,14.96
+12351,1997-02-14,1,14.96
+12351,1997-08-17,1,11.77
+12352,1997-02-14,1,11.77
+12352,1997-04-24,3,77.13
+12352,1997-05-06,6,76.22
+12352,1997-05-07,1,14.37
+12352,1997-05-21,6,80.4
+12352,1997-06-11,10,134.47
+12352,1997-06-17,4,57.68
+12352,1997-07-15,4,57.68
+12352,1997-07-27,8,121.48
+12352,1997-08-23,8,110.94
+12352,1997-08-24,5,65.44
+12352,1997-09-02,4,54.26
+12352,1997-10-03,12,157.88
+12352,1997-11-12,5,63.95
+12352,1998-01-03,9,113.41
+12352,1998-01-31,12,155.46
+12352,1998-02-07,10,139.67
+12352,1998-04-06,7,90.82
+12352,1998-04-13,8,116.38
+12352,1998-06-09,25,350.66
+12352,1998-06-10,1,14.99
+12352,1998-06-27,3,37.86
+12353,1997-02-14,1,13.97
+12353,1997-05-16,2,28.33
+12353,1997-10-22,2,24.48
+12353,1997-11-14,4,53.96
+12353,1998-01-23,3,41.36
+12354,1997-02-16,1,15.36
+12354,1997-02-21,1,11.97
+12354,1997-03-14,1,10.77
+12354,1997-03-14,1,14.37
+12354,1997-08-16,1,33.37
+12354,1997-10-03,2,25.98
+12354,1997-11-13,1,9.49
+12354,1998-01-09,1,18.49
+12354,1998-01-29,3,27.47
+12354,1998-04-29,2,24.98
+12355,1997-02-14,3,42.92
+12355,1997-02-14,4,64.87
+12355,1997-02-27,1,12.77
+12356,1997-02-14,1,13.97
+12356,1997-04-25,1,15.98
+12356,1997-08-01,1,14.96
+12356,1997-09-05,2,25.74
+12356,1997-12-29,1,14.99
+12357,1997-02-14,1,11.77
+12357,1997-02-25,1,11.77
+12357,1997-12-21,1,15.49
+12357,1998-06-09,2,20.98
+12358,1997-02-14,1,13.97
+12358,1997-06-25,1,13.77
+12358,1997-09-09,1,14.49
+12358,1998-04-12,1,11.88
+12359,1997-02-14,2,11.57
+12360,1997-02-14,1,14.37
+12360,1997-02-14,1,14.37
+12360,1997-04-23,1,11.77
+12360,1998-01-07,3,36.47
+12360,1998-05-11,3,55.97
+12361,1997-02-14,3,42.03
+12362,1997-02-14,1,11.77
+12363,1997-02-14,1,10.97
+12364,1997-02-14,1,16.99
+12364,1997-03-07,1,14.99
+12365,1997-02-14,1,13.97
+12366,1997-02-14,1,0
+12367,1997-02-14,6,85.82
+12367,1997-02-24,4,56.28
+12367,1997-03-10,3,43.3
+12367,1997-03-15,5,71.44
+12367,1997-03-24,6,82.6
+12367,1997-04-15,6,84.61
+12367,1997-04-23,7,100.17
+12367,1997-04-30,6,89.38
+12367,1997-05-09,4,46.9
+12367,1997-05-16,4,55.07
+12367,1997-05-21,4,72.87
+12367,1997-05-25,5,67.23
+12367,1997-06-05,6,82.82
+12367,1997-06-10,7,74.05
+12367,1997-06-13,4,58.26
+12367,1997-07-07,5,62.45
+12367,1997-07-14,6,79.83
+12367,1997-07-28,4,57.47
+12367,1997-08-01,6,84.99
+12367,1997-08-04,6,87.21
+12367,1997-09-02,6,90.4
+12367,1997-09-05,5,67.46
+12367,1997-09-18,3,55.97
+12367,1997-09-18,5,44.95
+12367,1997-09-24,5,68.45
+12367,1997-10-07,7,133.43
+12367,1997-10-22,3,37.47
+12367,1997-10-30,8,117.92
+12367,1997-10-30,4,54.96
+12367,1997-10-30,1,12.99
+12367,1997-11-07,4,59.96
+12367,1997-11-10,4,56.96
+12367,1997-11-17,4,52.96
+12367,1997-11-18,5,66.45
+12367,1997-11-24,4,59.96
+12367,1997-12-01,7,91.43
+12367,1997-12-02,4,53.46
+12367,1997-12-15,4,52.96
+12367,1997-12-19,3,68.47
+12367,1998-01-24,6,86.44
+12367,1998-01-27,5,68.95
+12367,1998-02-26,4,51.85
+12367,1998-03-06,4,97.46
+12367,1998-03-10,4,65.85
+12367,1998-03-18,4,65.85
+12367,1998-03-18,3,40.47
+12367,1998-03-19,5,86.83
+12367,1998-04-03,4,49.24
+12367,1998-04-20,4,61.96
+12367,1998-04-20,3,38.97
+12367,1998-05-04,4,60.46
+12367,1998-05-11,3,40.25
+12367,1998-05-19,2,46.48
+12367,1998-05-19,3,42.47
+12367,1998-05-29,4,53.46
+12367,1998-06-01,3,44.47
+12367,1998-06-08,3,30.97
+12367,1998-06-15,3,47.97
+12367,1998-06-16,1,12.99
+12367,1998-06-16,1,15.49
+12368,1997-02-14,3,36.71
+12368,1998-02-05,3,39.97
+12369,1997-02-14,1,14.96
+12370,1997-02-14,3,28.94
+12370,1997-10-30,3,35.97
+12370,1997-11-02,1,10.49
+12371,1997-02-14,12,176.58
+12371,1997-02-18,11,150.82
+12372,1997-02-14,2,25.14
+12373,1997-02-14,1,11.77
+12373,1997-03-07,1,11.77
+12373,1997-06-02,1,14.96
+12373,1997-08-04,1,15.36
+12373,1997-10-09,1,12.99
+12373,1997-11-06,2,25.98
+12373,1997-11-13,1,12.99
+12373,1998-02-09,1,12.58
+12374,1997-02-14,1,14.79
+12375,1997-02-14,1,19.99
+12376,1997-02-14,1,14.96
+12377,1997-02-14,1,26.77
+12378,1997-02-14,1,11.77
+12379,1997-02-14,6,72.78
+12379,1997-06-26,3,35.71
+12379,1997-07-03,4,49.07
+12380,1997-02-18,2,23.94
+12381,1997-02-14,1,9.99
+12381,1998-03-21,2,28.98
+12382,1997-02-14,1,14.96
+12383,1997-02-14,3,49.3
+12383,1997-02-19,5,85.24
+12384,1997-02-14,4,72.68
+12384,1997-07-24,2,73.38
+12385,1997-02-14,1,19.97
+12385,1997-03-13,1,8.77
+12385,1997-12-19,2,23.98
+12386,1997-02-14,1,13.97
+12387,1997-02-14,1,13.77
+12388,1997-02-14,2,29.33
+12389,1997-02-14,1,11.77
+12389,1997-10-25,3,37.47
+12389,1998-04-04,1,12.58
+12390,1997-02-14,1,15.36
+12391,1997-02-14,1,29.99
+12392,1997-02-14,1,15.9
+12393,1997-02-14,1,15.96
+12394,1997-02-14,1,17.76
+12395,1997-02-14,1,9.97
+12395,1997-03-12,1,15.36
+12395,1997-06-11,1,11.77
+12396,1997-02-14,1,18.77
+12397,1997-02-14,5,65.46
+12397,1997-02-18,1,15.36
+12398,1997-02-14,3,44.39
+12398,1997-05-20,2,24.78
+12399,1997-02-14,1,14.37
+12399,1997-02-14,1,14.96
+12399,1997-03-10,1,22.77
+12399,1997-04-28,2,33.13
+12399,1997-11-04,3,49.97
+12399,1998-01-30,1,26.99
+12399,1998-05-01,1,15.27
+12399,1998-06-01,2,20.98
+12400,1997-02-14,4,50.48
+12400,1997-06-26,3,34.71
+12400,1998-02-27,7,92.18
+12400,1998-06-18,1,5.49
+12400,1998-06-27,3,33.56
+12401,1997-02-14,1,25.77
+12401,1998-04-17,1,9.99
+12402,1997-02-14,3,44.88
+12403,1997-02-14,1,6.79
+12404,1997-02-14,1,11.99
+12404,1997-03-04,3,38.5
+12404,1997-08-13,9,111.74
+12405,1997-02-14,2,9.58
+12406,1997-02-18,2,26.74
+12407,1997-02-14,1,13.97
+12407,1997-04-29,2,28.74
+12408,1997-02-14,1,14.37
+12409,1997-02-14,1,38.77
+12410,1997-02-14,2,41.54
+12411,1997-02-14,1,14.96
+12412,1997-02-17,4,37.48
+12413,1997-02-14,1,13.77
+12414,1997-02-14,1,15.36
+12415,1997-03-13,1,19.77
+12415,1998-01-05,1,9.99
+12416,1997-02-14,1,42.77
+12416,1997-04-05,2,28.93
+12417,1997-02-14,2,26.14
+12417,1997-02-17,1,9.97
+12418,1997-02-14,2,26.73
+12419,1997-02-14,1,12.97
+12419,1997-11-25,1,10.49
+12419,1997-12-01,1,15.49
+12419,1998-04-28,1,32.99
+12420,1997-02-14,6,103.27
+12420,1997-04-18,1,15.96
+12420,1997-07-27,4,54.48
+12421,1997-02-14,1,14.37
+12422,1997-02-14,1,11.77
+12423,1997-02-14,1,16.7
+12424,1997-02-14,1,11.99
+12424,1997-02-22,1,13.97
+12425,1997-02-16,4,52.87
+12426,1997-02-14,3,33.31
+12426,1997-11-12,3,53.97
+12427,1997-02-14,1,20.97
+12427,1997-07-07,1,11.77
+12428,1997-02-14,1,13.97
+12429,1997-02-14,3,105.84
+12430,1997-02-14,3,45.89
+12430,1997-03-14,3,44.69
+12430,1997-06-22,4,57.88
+12430,1998-01-06,3,41.47
+12430,1998-04-25,5,68.59
+12431,1997-02-14,2,27.34
+12432,1997-02-14,2,24.74
+12432,1997-02-18,2,24.74
+12433,1997-02-14,1,12.77
+12433,1997-03-26,3,53.51
+12433,1997-06-27,3,47.28
+12433,1998-05-04,3,43.97
+12434,1997-02-14,2,30.72
+12435,1997-02-14,1,9.98
+12435,1997-06-04,3,46.28
+12435,1998-03-24,3,80.97
+12435,1998-05-01,4,56.96
+12435,1998-05-22,1,18.49
+12435,1998-06-05,3,53.97
+12436,1997-02-14,1,11.77
+12436,1997-03-18,1,12.9
+12436,1997-05-12,1,21
+12436,1997-07-03,4,49.96
+12436,1997-10-29,3,38.47
+12437,1997-02-14,1,22.99
+12438,1997-02-14,2,27.94
+12439,1997-02-14,4,43.25
+12439,1997-02-14,1,14.99
+12439,1997-02-24,3,44.93
+12439,1997-03-21,1,14.99
+12439,1997-03-31,2,23.14
+12439,1997-04-20,1,12.7
+12439,1997-04-24,1,19.99
+12439,1997-05-07,3,51.89
+12439,1997-05-30,1,14.99
+12439,1997-10-07,1,13.99
+12440,1997-02-14,3,36.31
+12441,1997-02-14,1,12.49
+12441,1998-01-14,1,5.99
+12442,1997-02-14,2,25.94
+12443,1997-02-15,1,12.97
+12443,1997-02-23,1,9.77
+12443,1997-05-26,1,12.25
+12444,1997-02-27,8,96.11
+12445,1997-02-14,2,31.73
+12445,1998-01-11,3,40.97
+12445,1998-01-19,4,43.96
+12446,1997-02-14,1,13.97
+12447,1997-03-13,2,30.92
+12447,1997-06-23,2,29.92
+12447,1997-08-07,1,14.37
+12448,1997-02-14,1,14.37
+12449,1997-02-14,1,16.36
+12450,1997-02-14,2,17.75
+12451,1997-02-14,9,190.86
+12452,1997-02-14,1,11.77
+12453,1997-03-04,1,13.97
+12453,1997-03-17,1,14.37
+12453,1997-05-22,1,14.37
+12453,1997-06-05,1,14.37
+12453,1997-07-25,2,27.94
+12453,1997-07-25,1,15.96
+12453,1997-08-05,3,43.9
+12453,1997-11-10,2,33.48
+12453,1997-12-10,2,28.98
+12453,1997-12-15,1,22.49
+12453,1997-12-31,1,22.49
+12453,1998-02-19,1,17.48
+12453,1998-03-09,4,51.85
+12453,1998-04-17,1,17.48
+12453,1998-05-04,2,25.37
+12454,1997-02-14,1,14.79
+12454,1997-03-22,2,28.93
+12454,1998-03-05,1,12.58
+12455,1997-02-14,1,9.98
+12455,1997-03-18,4,35.51
+12455,1997-03-27,4,43.92
+12455,1997-05-20,6,62.26
+12455,1997-06-27,3,29.94
+12455,1997-07-24,4,42.7
+12455,1997-08-20,4,32.69
+12455,1997-10-01,5,47.95
+12455,1997-12-02,1,9.99
+12455,1997-12-09,3,25.97
+12455,1998-01-19,4,47.96
+12455,1998-01-20,2,25.48
+12455,1998-02-26,5,60.34
+12455,1998-03-18,3,33.54
+12455,1998-03-19,1,13.99
+12455,1998-05-20,3,39.25
+12455,1998-06-10,4,47.35
+12456,1997-02-14,7,82.39
+12456,1997-07-04,1,18.1
+12456,1997-07-26,2,28.93
+12456,1997-11-08,1,23.99
+12456,1997-11-08,2,44.48
+12457,1997-02-27,2,27.28
+12457,1997-04-02,3,33.72
+12457,1997-10-24,2,30.98
+12457,1998-02-07,2,29.48
+12457,1998-03-17,4,42.96
+12457,1998-04-20,4,50.44
+12457,1998-04-20,1,11.88
+12458,1997-02-14,1,26.99
+12458,1997-03-02,1,20.99
+12458,1997-03-11,1,19.99
+12459,1997-02-14,2,27.45
+12459,1997-02-21,1,34.99
+12459,1997-04-02,1,19.99
+12460,1997-02-14,1,17.9
+12461,1997-02-15,3,45.29
+12462,1997-02-14,2,48.98
+12462,1997-08-02,3,36.74
+12462,1998-02-05,3,37.36
+12463,1997-02-14,1,14.99
+12464,1997-02-14,2,23.54
+12465,1997-02-14,2,130.69
+12466,1997-02-14,2,29.33
+12466,1997-04-04,4,50.88
+12466,1998-03-01,4,56.39
+12467,1997-02-20,1,13.99
+12467,1997-02-20,1,14.99
+12467,1997-04-08,1,13.99
+12467,1997-09-17,1,9.49
+12467,1997-11-02,1,16.99
+12467,1998-02-15,1,14.49
+12468,1997-02-24,6,89.98
+12469,1997-02-14,13,156.82
+12470,1997-02-14,6,81.8
+12470,1997-03-13,5,75.21
+12471,1997-02-14,1,15.36
+12471,1997-04-13,1,17.76
+12471,1997-10-04,1,14.99
+12471,1997-10-19,1,14.49
+12471,1997-11-11,1,11.99
+12471,1997-11-18,1,11.49
+12471,1998-02-08,2,21.48
+12471,1998-03-09,1,21.49
+12471,1998-03-09,1,21.49
+12471,1998-04-15,2,29.48
+12472,1997-02-14,1,12.97
+12472,1997-04-09,1,11.77
+12472,1997-07-26,2,26.14
+12472,1997-08-07,3,27.55
+12472,1997-08-16,7,82.03
+12472,1998-03-08,1,29.99
+12472,1998-04-10,2,26.48
+12472,1998-05-24,1,13.99
+12473,1997-02-14,1,11.77
+12474,1997-02-14,1,13.97
+12474,1997-12-20,1,11.99
+12474,1998-03-08,1,22.49
+12474,1998-04-04,1,14.49
+12474,1998-05-21,2,25.98
+12474,1998-05-27,1,14.99
+12474,1998-06-10,1,14.49
+12475,1997-02-14,2,31.52
+12476,1997-02-14,2,28.27
+12476,1997-02-22,1,15.96
+12476,1997-04-26,3,44.43
+12476,1997-06-01,2,29.33
+12476,1997-06-08,3,42.69
+12476,1997-08-21,4,42.11
+12476,1997-09-09,3,39.47
+12476,1997-10-07,2,27.98
+12476,1997-10-10,1,28.49
+12476,1997-10-16,3,44.47
+12476,1997-10-23,3,45.47
+12476,1997-10-27,3,41.47
+12476,1997-10-31,3,40.97
+12476,1997-11-10,2,30.48
+12476,1997-11-17,3,38.47
+12476,1997-11-18,1,11.49
+12476,1997-11-27,3,39.47
+12476,1997-11-27,2,26.48
+12476,1997-12-07,3,49.47
+12476,1997-12-07,1,14.99
+12476,1997-12-10,2,25.98
+12476,1998-01-01,3,30.47
+12476,1998-01-04,3,41.97
+12476,1998-01-11,3,32.97
+12476,1998-01-17,3,41.47
+12476,1998-02-02,2,44.21
+12476,1998-02-02,2,26.37
+12476,1998-02-03,1,15.49
+12476,1998-02-05,2,26.48
+12476,1998-02-14,2,22.98
+12476,1998-02-28,3,43.97
+12476,1998-02-28,3,46.47
+12476,1998-02-28,2,33.48
+12476,1998-03-01,3,39.47
+12476,1998-03-02,3,39.97
+12476,1998-03-09,1,11.49
+12476,1998-03-24,2,29.98
+12476,1998-04-16,2,27.37
+12476,1998-04-24,1,22.92
+12476,1998-04-24,2,26.48
+12476,1998-04-26,2,27.37
+12476,1998-05-03,2,20.98
+12476,1998-05-07,3,38
+12476,1998-05-18,3,45.47
+12476,1998-05-26,3,38.07
+12476,1998-06-06,1,12.58
+12476,1998-06-26,3,43.36
+12477,1997-02-14,1,15.76
+12477,1998-04-20,2,23.76
+12478,1997-02-14,3,58.51
+12479,1997-02-14,3,28.97
+12479,1997-03-17,2,13.58
+12479,1997-07-22,2,34.69
+12479,1997-07-30,3,34.97
+12479,1997-09-05,1,6.79
+12480,1997-02-14,3,47.12
+12480,1997-03-14,2,37.76
+12480,1997-04-02,1,22.99
+12480,1997-04-02,1,11.77
+12480,1997-07-27,3,39.31
+12480,1997-09-10,2,29.48
+12480,1998-03-05,1,23.99
+12480,1998-04-24,1,13.49
+12481,1997-02-14,1,11.77
+12481,1997-02-18,1,12.77
+12481,1997-04-10,1,14.96
+12481,1997-10-11,1,12.99
+12481,1997-11-23,1,15.49
+12482,1997-03-08,1,11.77
+12482,1997-05-19,6,83.59
+12482,1997-10-29,3,38.47
+12482,1997-11-02,9,114.91
+12482,1997-12-04,1,14.49
+12483,1997-02-14,3,48.51
+12483,1997-07-01,4,52.66
+12483,1997-09-08,3,33.9
+12483,1997-10-16,3,38.47
+12483,1997-11-18,3,37.47
+12483,1997-12-30,2,25.98
+12483,1998-01-31,1,39.49
+12483,1998-02-18,4,88.96
+12483,1998-03-11,4,64.46
+12483,1998-05-04,4,43.63
+12484,1997-02-14,3,42.44
+12485,1997-02-14,1,14.96
+12486,1997-02-14,3,42.31
+12487,1997-02-14,1,5.78
+12488,1997-02-14,1,6.79
+12488,1997-03-17,1,14.96
+12488,1998-02-08,1,12.49
+12488,1998-02-17,1,12.49
+12489,1997-02-14,1,20.99
+12489,1997-03-09,1,20.3
+12489,1997-04-21,2,42.48
+12489,1997-08-10,1,13.98
+12489,1997-10-30,1,12.99
+12489,1997-12-11,4,60.46
+12489,1997-12-26,1,19.49
+12489,1998-01-25,2,29.48
+12489,1998-02-08,4,53.67
+12489,1998-02-12,1,19.49
+12489,1998-02-20,3,53.97
+12489,1998-02-26,2,19.67
+12489,1998-03-24,2,23.76
+12489,1998-04-15,1,9.99
+12489,1998-04-23,3,48.7
+12489,1998-04-23,1,17.99
+12489,1998-05-16,2,25.87
+12489,1998-06-14,3,40.1
+12489,1998-06-19,1,17.99
+12490,1997-02-14,1,12.49
+12491,1997-02-14,2,19.94
+12492,1997-02-14,3,33.51
+12493,1997-02-14,4,45.28
+12493,1997-11-11,6,79.44
+12493,1998-01-13,4,51.46
+12494,1997-02-14,1,39.97
+12495,1997-02-14,1,12.49
+12496,1997-02-14,2,29.16
+12496,1997-06-10,1,14.79
+12496,1997-12-08,3,39.97
+12496,1997-12-16,1,14.99
+12497,1997-02-14,4,59.33
+12497,1997-03-05,1,14.79
+12498,1997-02-14,1,12.97
+12498,1998-05-30,1,11.88
+12499,1997-02-14,1,34.97
+12500,1997-02-14,5,70.04
+12500,1997-07-18,3,47.28
+12500,1998-02-16,3,48.97
+12501,1997-02-14,2,22.74
+12501,1997-03-08,1,13.97
+12501,1997-09-14,2,22.98
+12502,1997-02-14,1,15.36
+12502,1997-09-03,1,15.36
+12502,1997-09-11,1,15.49
+12502,1997-10-08,2,28.48
+12502,1997-12-10,4,56.46
+12502,1998-04-02,2,24.46
+12503,1997-02-14,1,19.99
+12503,1998-02-21,1,12.58
+12504,1997-02-14,1,14.96
+12505,1997-02-14,2,26.73
+12505,1997-02-19,1,15.96
+12505,1997-03-09,4,56.07
+12505,1997-03-16,1,11.77
+12505,1997-03-18,3,32.71
+12505,1997-04-01,1,14.37
+12505,1997-04-12,1,24.99
+12505,1997-06-09,2,21.54
+12505,1997-06-12,4,59.08
+12506,1997-02-14,2,29.67
+12506,1997-04-16,1,11.97
+12507,1997-02-14,1,15.36
+12507,1997-04-09,2,24.98
+12507,1997-09-12,2,17.98
+12507,1997-10-05,1,16.49
+12507,1998-01-09,2,24.98
+12508,1997-02-14,1,12.49
+12509,1997-02-14,3,34.71
+12509,1997-02-19,3,45.88
+12509,1997-09-20,1,19.99
+12509,1998-02-02,3,44.97
+12510,1997-02-16,3,37.51
+12511,1997-02-14,1,12.49
+12511,1997-03-12,3,16.37
+12512,1997-03-01,1,15.36
+12513,1997-02-14,2,27.13
+12513,1997-03-17,2,31.54
+12513,1997-04-13,1,11.97
+12513,1997-04-24,1,24.97
+12514,1997-02-14,1,13.97
+12514,1997-02-20,1,13.97
+12514,1997-12-13,1,9.49
+12515,1997-02-14,3,38.44
+12515,1998-03-07,5,54.45
+12516,1997-02-14,1,15.76
+12517,1997-02-14,2,27.34
+12518,1997-02-14,1,14.37
+12519,1997-02-14,3,40.7
+12520,1997-02-14,3,26.57
+12521,1997-02-14,1,11.97
+12521,1997-02-17,1,13.77
+12521,1997-02-21,2,27.74
+12521,1997-03-08,2,31.13
+12521,1997-03-29,2,27.56
+12521,1997-04-12,2,26.74
+12521,1997-04-17,1,14.37
+12521,1997-05-02,2,24.94
+12521,1997-05-30,1,25.32
+12521,1997-06-04,2,27.74
+12521,1997-06-27,2,24.54
+12521,1998-01-17,4,57.96
+12521,1998-04-04,3,46.47
+12522,1997-02-14,1,9.77
+12523,1997-02-14,2,26.56
+12523,1997-06-25,2,27.13
+12523,1997-07-02,5,64.64
+12523,1998-02-01,2,25.48
+12523,1998-02-21,3,34.86
+12523,1998-03-12,2,24.98
+12523,1998-03-22,3,46.47
+12523,1998-04-17,2,24.98
+12523,1998-06-04,2,18.98
+12524,1997-02-14,1,14.37
+12525,1997-02-23,2,22.54
+12525,1997-03-08,1,55.97
+12526,1997-02-14,2,29.98
+12527,1997-02-14,3,37.11
+12527,1997-05-19,2,27.94
+12528,1997-02-14,2,37.54
+12528,1997-07-06,2,26.56
+12528,1997-10-25,1,12.99
+12528,1998-06-12,1,14.49
+12529,1997-02-14,1,12.97
+12530,1997-02-14,2,27.94
+12530,1997-06-25,1,13.77
+12530,1997-10-10,3,33.97
+12530,1997-11-13,3,27.47
+12530,1998-03-05,2,23.37
+12531,1997-02-14,1,25.77
+12531,1997-03-30,1,13.77
+12531,1997-08-30,3,42.09
+12531,1998-06-14,2,26.3
+12532,1997-02-14,12,221.18
+12533,1997-02-14,5,58.05
+12533,1997-02-16,3,46.29
+12534,1997-02-14,1,11.77
+12534,1997-03-04,1,14.37
+12534,1997-05-17,1,22.97
+12534,1997-05-23,1,22.97
+12534,1997-10-23,1,4.49
+12534,1997-10-27,1,11.49
+12534,1997-10-30,1,9.49
+12534,1997-11-11,2,26.98
+12534,1997-12-10,1,6.49
+12534,1997-12-16,1,11.49
+12534,1998-05-20,1,51.99
+12535,1997-02-14,1,12.49
+12535,1997-06-27,1,12.25
+12535,1997-07-29,1,6.79
+12536,1997-02-14,1,13.97
+12537,1997-02-14,1,26.99
+12537,1997-08-30,8,128.45
+12537,1998-06-11,7,86.43
+12538,1997-02-14,2,23.74
+12538,1997-04-13,2,33.74
+12538,1997-05-25,3,48.33
+12538,1997-06-23,2,41.74
+12538,1997-06-24,2,28.93
+12538,1997-09-07,1,42.77
+12538,1997-10-19,3,37.97
+12538,1997-12-01,2,25.98
+12538,1998-03-08,2,23.37
+12538,1998-04-19,2,25.87
+12539,1997-02-14,2,28.34
+12540,1997-02-14,1,14.37
+12541,1997-02-14,1,19.3
+12542,1997-02-15,2,30.92
+12542,1997-04-06,4,59.05
+12543,1997-03-23,1,17.96
+12544,1997-02-26,1,15.36
+12544,1997-03-09,3,33.31
+12544,1998-01-06,2,30.98
+12545,1997-02-15,3,67.51
+12546,1997-02-15,1,11.78
+12546,1997-03-30,1,7.98
+12546,1997-12-18,1,15.99
+12547,1997-02-16,1,14.37
+12547,1997-04-08,1,12.77
+12547,1997-04-29,1,15.36
+12547,1997-08-28,1,5.79
+12547,1997-10-21,2,26.48
+12547,1997-11-28,1,12.49
+12547,1998-02-21,2,25.48
+12548,1997-02-15,1,13.77
+12548,1997-09-17,2,18.48
+12548,1997-11-01,2,25.98
+12548,1997-12-06,1,44.99
+12548,1998-02-01,5,58.23
+12548,1998-03-16,2,27
+12548,1998-06-06,3,44.97
+12548,1998-06-20,2,24.46
+12549,1997-02-15,1,21.99
+12550,1997-02-15,1,12.77
+12551,1997-03-13,2,24.98
+12552,1997-02-15,2,23.74
+12552,1997-03-07,3,46.08
+12552,1997-04-01,2,28.13
+12552,1997-09-20,2,26.98
+12552,1997-11-01,2,20.98
+12552,1997-11-23,1,15.99
+12552,1997-12-12,3,31.97
+12552,1998-05-17,1,12.58
+12553,1997-02-18,3,37.47
+12553,1997-06-13,2,24.49
+12553,1997-07-19,4,47.88
+12553,1998-02-28,4,145.52
+12553,1998-03-10,1,12.49
+12553,1998-03-12,1,21.49
+12553,1998-03-23,4,36.79
+12554,1997-02-15,1,16.36
+12555,1997-02-15,4,35.51
+12556,1997-02-16,4,74.06
+12556,1997-04-05,1,14.96
+12556,1997-04-19,2,30.32
+12556,1997-04-21,1,15.36
+12556,1997-06-24,1,18.1
+12556,1997-12-01,3,46.47
+12556,1998-05-24,4,65.46
+12557,1997-02-15,2,35.96
+12557,1998-02-17,3,36.16
+12558,1997-02-15,1,14.37
+12559,1997-02-15,2,27.94
+12559,1997-03-02,3,30.33
+12559,1997-03-22,1,14.96
+12559,1997-04-12,2,21.54
+12559,1997-04-26,2,26.56
+12559,1997-05-05,2,25.74
+12559,1997-05-14,1,16.96
+12559,1997-05-16,3,36.31
+12559,1997-05-31,3,35.51
+12559,1997-06-04,3,36.71
+12559,1997-06-04,1,14.79
+12559,1997-06-09,1,12.97
+12559,1997-06-15,3,39.91
+12559,1997-06-17,3,35.71
+12559,1997-06-22,3,25.75
+12559,1997-06-29,2,26.22
+12559,1997-06-29,4,49.48
+12560,1997-02-15,3,33.93
+12561,1997-02-15,5,66.25
+12561,1998-02-16,2,34.48
+12561,1998-06-27,1,11.49
+12562,1997-02-15,5,91.22
+12562,1997-06-21,1,14.96
+12562,1997-08-19,2,29.67
+12562,1997-08-24,1,13.77
+12562,1998-01-31,3,43.47
+12562,1998-03-04,6,57.52
+12562,1998-03-23,3,40.97
+12563,1997-02-17,1,15.36
+12563,1997-02-20,1,9.77
+12563,1997-12-30,1,14.49
+12564,1997-02-15,3,43.3
+12565,1997-02-15,2,25.74
+12566,1997-02-15,2,29.6
+12566,1997-08-08,2,18.55
+12566,1997-12-05,1,11.49
+12566,1998-03-10,6,64.94
+12567,1997-02-15,1,13.97
+12567,1997-08-30,2,43.43
+12567,1997-12-10,5,66.95
+12567,1998-05-11,1,15.49
+12568,1997-02-15,7,90.58
+12568,1997-03-08,7,98.57
+12568,1997-03-18,3,58.1
+12568,1997-04-01,6,83.83
+12568,1997-04-06,1,14.79
+12568,1997-06-15,1,11.77
+12568,1997-10-27,2,29.48
+12568,1997-12-05,9,105.91
+12568,1998-06-14,18,252.68
+12569,1997-02-15,2,28.34
+12570,1997-02-15,3,61.64
+12570,1997-03-13,3,43.69
+12570,1997-05-04,1,14.96
+12570,1997-05-14,2,37.8
+12570,1997-05-21,1,64.97
+12571,1997-02-15,4,55.89
+12571,1997-10-24,2,22.48
+12571,1997-11-06,1,11.49
+12571,1997-11-19,1,11.49
+12571,1997-12-16,1,11.49
+12571,1997-12-17,1,12.99
+12571,1998-01-15,2,24.48
+12571,1998-04-17,3,35.06
+12572,1997-02-15,2,27.94
+12573,1997-02-15,1,14.9
+12574,1997-02-15,1,11.77
+12575,1997-02-15,1,36.99
+12576,1997-02-15,1,21.99
+12577,1997-02-15,2,33.6
+12577,1998-03-02,2,26.98
+12578,1997-02-15,1,11.77
+12578,1997-02-23,1,11.77
+12578,1997-02-23,5,55.06
+12578,1997-03-07,1,13.97
+12579,1997-02-15,4,56.7
+12579,1997-02-20,2,20.76
+12579,1997-03-10,3,31.57
+12579,1997-03-10,1,11.77
+12579,1997-05-02,2,28.34
+12579,1997-05-15,2,25.56
+12579,1997-06-22,1,33.86
+12579,1997-07-11,2,38.29
+12579,1997-09-27,2,34.48
+12579,1997-10-24,2,46.48
+12579,1997-11-04,6,73.94
+12579,1998-04-29,3,49.9
+12580,1997-02-15,3,81.09
+12580,1997-06-14,1,13.77
+12580,1998-04-16,1,25.49
+12581,1997-02-15,2,34.98
+12582,1997-02-15,2,24.73
+12582,1997-10-30,3,51.97
+12583,1997-02-15,3,41.1
+12584,1997-02-15,2,32.68
+12585,1997-02-15,8,147.53
+12585,1997-04-20,6,71.02
+12585,1997-05-22,8,103.74
+12586,1997-02-15,1,14.37
+12587,1997-02-16,3,46.88
+12588,1997-02-15,1,6.79
+12589,1997-02-15,1,12.49
+12590,1997-02-15,1,9.97
+12591,1997-02-15,5,84.68
+12591,1997-07-26,3,37.89
+12591,1997-08-25,2,31.35
+12591,1997-10-14,5,70.45
+12591,1998-02-14,1,11.88
+12591,1998-02-27,2,30.48
+12591,1998-02-28,2,29.98
+12591,1998-04-03,1,11.88
+12591,1998-04-10,3,36.97
+12592,1997-02-15,6,94.08
+12593,1997-02-15,1,14.96
+12593,1997-07-17,2,29.33
+12593,1997-11-08,3,41.47
+12593,1998-04-17,3,43.75
+12594,1997-02-16,2,30.32
+12594,1998-01-17,2,27.57
+12594,1998-01-22,1,15.99
+12595,1997-02-15,5,66.85
+12595,1997-11-06,4,56.96
+12595,1998-03-05,3,35.47
+12596,1997-02-15,2,25.96
+12597,1997-02-15,1,14.37
+12598,1997-02-16,2,23.58
+12598,1997-10-29,2,5.98
+12598,1997-11-07,1,62.99
+12599,1997-02-15,1,11.77
+12600,1997-02-15,1,11.77
+12600,1997-02-19,3,42.3
+12600,1997-03-04,1,11.77
+12600,1997-03-13,1,10.97
+12600,1997-04-04,3,36.91
+12600,1997-04-23,2,25.73
+12600,1997-05-16,1,15.76
+12600,1997-05-28,1,29.37
+12600,1997-07-17,2,23.54
+12600,1997-07-21,1,15.36
+12600,1997-07-30,2,30.72
+12600,1997-08-05,2,26.74
+12600,1997-11-08,2,39.98
+12600,1998-02-27,4,55.46
+12600,1998-02-27,1,12.49
+12600,1998-05-02,5,92.44
+12601,1997-02-15,1,15.96
+12601,1997-04-13,7,101.36
+12601,1997-09-09,6,87.21
+12601,1997-11-22,6,82.44
+12601,1997-11-28,2,70.48
+12601,1998-01-04,4,67.46
+12601,1998-01-26,1,6.49
+12601,1998-02-15,3,42.47
+12601,1998-02-21,7,93.43
+12601,1998-02-22,6,76.94
+12601,1998-03-14,4,56.46
+12601,1998-03-28,2,20.98
+12601,1998-05-09,1,18.49
+12601,1998-05-19,2,30.48
+12601,1998-05-30,2,25.98
+12601,1998-06-20,1,13.49
+12601,1998-06-26,7,103.82
+12602,1997-02-15,1,14.96
+12602,1997-03-09,1,13.97
+12603,1997-02-15,1,12.49
+12604,1997-02-15,4,60.85
+12605,1997-02-15,1,23.99
+12605,1998-04-02,1,12.99
+12606,1997-02-15,2,37.76
+12607,1997-02-15,1,7.98
+12608,1997-02-15,3,37.71
+12608,1997-03-22,3,45.29
+12608,1997-03-31,3,35.11
+12608,1997-04-26,4,59.85
+12608,1997-04-29,1,54.77
+12608,1997-05-20,4,48.48
+12609,1997-02-15,3,35.31
+12610,1997-02-15,1,15.36
+12610,1997-04-01,1,140.37
+12611,1997-02-15,1,10.77
+12611,1998-03-15,1,12.99
+12612,1997-02-15,1,17.3
+12613,1997-02-15,2,31.92
+12613,1998-01-29,1,97.99
+12614,1997-02-15,1,11.77
+12615,1997-02-15,1,6.79
+12616,1997-02-15,1,15.99
+12617,1997-02-15,5,58.85
+12617,1997-02-22,5,57.85
+12617,1997-03-28,3,36.31
+12617,1997-06-15,4,54.26
+12617,1998-03-16,2,24.98
+12617,1998-03-16,2,24.98
+12618,1997-02-15,2,26.73
+12619,1997-02-15,1,12.49
+12619,1997-05-20,1,12.25
+12619,1997-07-10,2,48.94
+12619,1997-11-17,1,12.49
+12620,1997-02-15,3,58.09
+12621,1997-02-15,1,14.37
+12622,1997-02-15,1,49.99
+12623,1997-02-15,1,13.97
+12624,1997-02-15,6,88.59
+12624,1998-02-07,2,25.98
+12624,1998-02-07,1,15.99
+12625,1997-02-16,10,146.26
+12625,1997-05-04,5,64.64
+12625,1997-11-09,1,11.49
+12625,1997-11-27,2,26.98
+12626,1997-02-15,4,45.28
+12627,1997-02-15,2,29.93
+12627,1997-04-01,3,45.29
+12627,1997-04-21,3,40.69
+12628,1997-02-15,3,40.3
+12628,1997-03-01,1,11.77
+12629,1997-02-15,1,14.37
+12630,1997-02-15,2,28.34
+12631,1997-02-15,6,117.2
+12631,1997-10-23,3,38.97
+12631,1997-10-25,9,136.41
+12632,1997-02-15,1,14.96
+12633,1997-02-19,2,26.36
+12634,1997-02-15,1,15.96
+12635,1997-02-15,4,53.12
+12635,1997-03-29,3,42.71
+12635,1997-08-30,2,25.74
+12635,1997-10-18,3,43.47
+12635,1997-11-08,1,14.49
+12636,1997-02-15,1,4.79
+12637,1997-02-15,3,43.7
+12637,1997-03-08,3,42.31
+12637,1997-03-20,2,28.74
+12637,1997-04-13,3,18.56
+12637,1997-04-25,3,18.77
+12637,1997-05-08,2,29.33
+12637,1997-07-17,2,11.98
+12637,1997-08-03,4,24.36
+12637,1997-08-06,2,10.78
+12637,1997-08-12,1,6.79
+12637,1997-09-09,1,5.49
+12637,1997-09-15,7,72.93
+12637,1997-09-24,6,42.94
+12637,1997-10-03,1,14.49
+12637,1997-10-07,2,18.98
+12637,1997-10-09,1,6.49
+12637,1997-10-18,5,27.95
+12637,1997-10-21,2,11.48
+12637,1997-10-23,1,5.49
+12637,1997-10-28,5,49.45
+12637,1997-10-31,2,20.98
+12637,1997-11-15,2,26.48
+12637,1997-11-25,2,11.48
+12637,1998-01-13,3,16.47
+12637,1998-01-24,5,34.95
+12637,1998-01-31,4,42.46
+12638,1997-02-15,1,11.77
+12638,1998-02-22,2,28.56
+12639,1997-02-15,1,10.77
+12640,1997-02-15,5,59.85
+12641,1997-02-15,1,18.36
+12642,1997-02-15,1,29.99
+12643,1997-02-15,4,50.27
+12644,1997-02-15,1,22.3
+12645,1997-02-15,1,15.96
+12646,1997-02-15,2,24.98
+12647,1997-02-15,1,14.37
+12648,1997-02-15,1,14.37
+12648,1997-04-05,1,14.79
+12648,1997-06-25,1,14.96
+12648,1997-11-16,1,10.49
+12649,1997-02-15,1,12.97
+12649,1997-04-07,3,35.7
+12649,1997-06-15,2,25.14
+12649,1997-08-08,2,28.09
+12649,1997-09-27,2,38.98
+12649,1997-10-17,1,15.49
+12649,1998-02-07,5,71.45
+12649,1998-02-10,1,14.49
+12649,1998-04-18,1,11.88
+12649,1998-05-01,1,13.49
+12649,1998-05-23,2,20.41
+12650,1997-02-15,7,101.11
+12651,1997-02-21,6,66.82
+12651,1997-03-08,8,96.76
+12651,1997-03-16,6,70.81
+12651,1997-03-23,8,86.76
+12651,1997-04-12,4,47.96
+12652,1997-02-15,5,56.45
+12653,1997-02-15,1,22.37
+12654,1997-02-15,1,16.99
+12655,1997-02-15,1,11.99
+12656,1997-02-15,4,60.42
+12657,1997-02-15,1,15.76
+12657,1997-02-16,1,19.99
+12657,1997-03-02,1,69.99
+12657,1997-03-03,1,3.99
+12657,1997-03-03,1,32.99
+12657,1997-03-13,1,12.49
+12657,1997-04-09,1,19.99
+12657,1997-04-25,2,29.98
+12657,1997-05-29,1,12.25
+12657,1997-08-11,1,11.77
+12657,1997-09-04,1,14.37
+12657,1997-09-08,1,7.78
+12657,1997-11-21,1,9.99
+12657,1998-02-19,2,27.48
+12657,1998-05-19,1,16.49
+12657,1998-06-10,2,8.98
+12658,1997-02-15,2,28.98
+12658,1997-03-30,1,13.97
+12659,1997-02-15,2,34.74
+12659,1997-02-28,1,11.77
+12659,1997-03-02,1,22.97
+12660,1997-02-17,1,9.77
+12660,1997-06-20,3,41.51
+12660,1997-10-30,1,10.99
+12660,1997-11-20,1,12.99
+12660,1997-11-20,1,13.99
+12660,1998-06-27,1,12.99
+12661,1997-02-15,1,28.7
+12661,1997-03-29,1,8.77
+12661,1997-05-15,1,15.36
+12662,1997-02-15,3,43.69
+12662,1997-07-27,1,9.77
+12663,1997-02-15,1,11.77
+12664,1997-02-15,1,19.99
+12665,1997-02-15,3,37.51
+12665,1997-06-02,5,52.25
+12665,1997-07-02,6,78.21
+12665,1998-01-14,5,61.45
+12666,1997-02-15,4,56.89
+12666,1997-03-21,3,43.72
+12667,1997-02-15,2,28.14
+12667,1997-03-28,2,28.73
+12667,1997-05-02,1,14.96
+12667,1997-10-18,2,29.98
+12667,1997-11-30,4,45.46
+12667,1997-12-06,2,23.98
+12667,1998-03-14,3,38.86
+12668,1997-02-15,1,12.49
+12668,1997-03-04,1,12.49
+12669,1997-02-15,3,46.71
+12669,1997-12-03,1,14.99
+12670,1997-02-20,2,28.48
+12670,1997-03-06,1,21.99
+12670,1997-04-03,2,31.35
+12670,1997-04-09,1,14.37
+12670,1997-05-08,2,29.19
+12670,1997-05-11,1,28.18
+12670,1997-05-14,1,33.86
+12670,1997-06-20,1,22.77
+12670,1997-10-06,3,23.97
+12670,1997-12-04,1,12.99
+12671,1997-02-15,3,50.71
+12671,1997-03-29,3,37.1
+12671,1997-05-03,2,27.76
+12671,1997-10-18,2,22.98
+12671,1997-11-01,1,22.49
+12671,1997-11-23,1,26.99
+12671,1998-03-01,5,63.84
+12671,1998-04-13,3,36.97
+12672,1997-02-15,1,14.37
+12673,1997-02-15,1,14.37
+12674,1997-02-15,2,26.34
+12675,1997-02-15,3,81.1
+12676,1997-02-15,8,116.92
+12676,1997-03-06,1,14.99
+12677,1997-02-15,1,12.49
+12678,1997-02-15,1,8.77
+12679,1997-02-27,2,28.74
+12679,1997-03-15,2,29.75
+12679,1997-09-07,1,14.37
+12680,1997-02-15,1,6.79
+12681,1997-02-15,1,16.99
+12681,1997-09-09,2,27.98
+12681,1998-03-28,1,15.49
+12681,1998-06-13,1,14.99
+12682,1997-02-20,1,3.99
+12683,1997-02-15,1,14.79
+12684,1997-02-15,2,28.93
+12685,1997-02-15,2,39.48
+12685,1998-05-21,3,23.47
+12686,1997-02-15,4,58.85
+12687,1997-02-15,1,14.37
+12688,1997-02-15,2,26.14
+12689,1997-02-15,1,12.49
+12690,1997-02-15,2,26.73
+12691,1997-02-15,1,13.97
+12692,1997-02-15,1,12.49
+12692,1998-03-19,1,12.99
+12692,1998-03-19,3,30.86
+12693,1997-02-15,4,59.06
+12693,1997-03-13,4,56.28
+12693,1998-05-28,3,40.47
+12694,1997-02-15,1,33.7
+12695,1997-02-15,1,9.77
+12695,1997-03-12,1,9.77
+12696,1997-02-15,1,12.97
+12697,1997-02-15,2,27.94
+12697,1997-03-20,1,13.97
+12697,1997-04-17,3,42.7
+12697,1997-04-28,3,42.9
+12697,1997-05-27,3,42.9
+12697,1997-06-04,4,57.49
+12698,1997-02-15,1,15.96
+12699,1997-02-15,2,35.26
+12700,1997-02-16,6,86.52
+12701,1997-02-15,1,14.96
+12702,1997-02-19,1,12.49
+12702,1997-02-19,2,28.74
+12703,1997-02-15,2,28.47
+12704,1997-02-15,1,8.97
+12704,1997-04-19,2,17.76
+12704,1997-10-13,2,32.98
+12705,1997-02-15,1,17.98
+12705,1998-03-16,1,11.49
+12706,1997-02-15,1,0
+12707,1997-02-15,2,25.54
+12707,1998-03-21,1,12.58
+12708,1997-02-15,1,14.96
+12709,1997-02-15,1,14.99
+12709,1997-04-29,1,11.77
+12709,1997-07-30,4,57.88
+12709,1997-09-20,2,28.48
+12709,1997-11-07,4,50.96
+12709,1998-03-22,4,56.58
+12710,1997-02-15,4,60.24
+12710,1997-12-05,2,19.48
+12710,1997-12-13,1,9.49
+12711,1997-02-15,3,44.51
+12712,1997-02-15,1,49.78
+12713,1997-02-15,1,20.99
+12713,1997-10-14,1,11.49
+12714,1997-02-15,1,9.97
+12715,1997-02-15,1,15.96
+12715,1997-10-25,1,22.49
+12716,1997-02-15,2,24.74
+12716,1997-08-03,2,23.74
+12717,1997-02-15,1,13.97
+12718,1997-02-15,2,30.15
+12719,1997-02-15,2,29.33
+12719,1997-06-22,1,14.96
+12719,1997-08-28,1,14.96
+12719,1997-11-23,5,66.95
+12720,1997-02-15,1,14.96
+12720,1997-03-02,1,27.77
+12720,1997-03-23,1,27.77
+12720,1997-03-25,1,14.96
+12720,1997-03-29,2,23.54
+12720,1997-11-14,3,50.47
+12720,1998-03-05,1,11.49
+12721,1997-02-15,1,13.97
+12721,1997-02-20,3,37.91
+12721,1997-03-13,1,13.97
+12721,1997-10-24,2,29.98
+12721,1998-02-12,1,11.49
+12722,1997-02-15,1,14.9
+12723,1997-02-15,1,49.97
+12724,1997-02-15,1,18.36
+12725,1997-02-15,1,15.36
+12726,1997-02-15,1,14.79
+12726,1997-09-27,1,12.99
+12726,1997-11-29,2,29.98
+12726,1997-12-18,1,15.49
+12727,1997-02-15,15,204.37
+12727,1997-02-25,1,13.97
+12728,1997-03-06,1,19.99
+12728,1997-03-22,2,19.98
+12728,1997-05-21,1,29.99
+12728,1997-05-23,2,19.98
+12728,1997-12-12,1,17.99
+12729,1997-02-19,2,19.98
+12729,1997-03-08,1,14.99
+12729,1997-04-01,2,24.98
+12729,1997-04-22,2,24.98
+12729,1998-03-21,1,11.49
+12730,1997-02-15,1,15.36
+12730,1997-03-23,1,59.99
+12730,1998-04-05,1,19.99
+12731,1997-02-16,1,9.77
+12731,1997-07-02,1,14.96
+12731,1998-01-29,1,2.99
+12731,1998-02-25,1,5.99
+12731,1998-03-29,1,13.99
+12732,1997-02-15,2,25.74
+12733,1997-02-15,2,29.73
+12734,1997-02-16,6,72.04
+12735,1997-02-15,3,47.97
+12736,1997-02-15,2,29.73
+12737,1997-02-15,4,81.23
+12737,1997-02-19,5,77.86
+12737,1997-04-24,2,29.73
+12737,1998-01-26,3,36.36
+12738,1997-02-15,1,15.36
+12738,1997-03-27,1,13.97
+12738,1997-08-28,1,12.97
+12739,1997-03-05,2,15.56
+12740,1997-02-15,1,14.37
+12740,1997-03-22,1,14.37
+12740,1997-05-08,2,31.32
+12741,1997-02-15,2,18.27
+12742,1997-02-15,1,6.49
+12743,1997-02-15,2,17.94
+12744,1997-02-15,2,41.98
+12744,1997-06-15,7,87.59
+12744,1997-07-22,10,209.12
+12745,1997-02-15,1,14.96
+12746,1997-02-15,1,20.99
+12746,1997-11-20,1,12.99
+12746,1998-03-21,5,85.95
+12746,1998-05-29,3,43.16
+12747,1997-02-15,1,13.97
+12747,1997-02-21,1,12.97
+12747,1997-03-27,1,14.79
+12747,1997-04-18,2,56.74
+12747,1997-07-07,1,27.77
+12747,1997-07-07,1,15.36
+12747,1997-07-10,4,54.48
+12747,1997-07-23,1,15.36
+12747,1997-11-12,2,26.98
+12747,1997-12-10,1,12.99
+12747,1997-12-10,1,21.49
+12747,1997-12-31,1,32.49
+12747,1998-01-29,1,51.82
+12747,1998-02-15,2,28.98
+12747,1998-02-27,3,39.47
+12748,1997-02-15,1,15.9
+12749,1997-02-15,2,31.76
+12749,1997-03-03,1,19.99
+12750,1997-02-15,1,63.98
+12750,1997-02-27,1,63.98
+12750,1997-03-19,1,26.99
+12750,1997-05-07,3,61.72
+12750,1997-06-17,4,51.48
+12750,1997-07-08,5,77.61
+12750,1997-10-30,2,30.48
+12750,1997-12-18,4,56.96
+12750,1998-04-28,5,57.95
+12750,1998-06-02,6,48.83
+12751,1997-02-15,1,15.36
+12751,1997-02-21,2,27.14
+12751,1997-04-30,2,26.93
+12751,1997-05-13,4,53.68
+12751,1997-07-20,2,22.74
+12751,1997-10-02,2,22.98
+12751,1997-10-29,2,25.98
+12751,1998-05-24,3,39.9
+12751,1998-06-11,2,30.48
+12752,1997-02-15,1,3.99
+12753,1997-02-15,1,12.49
+12753,1997-04-16,1,6.79
+12754,1997-02-15,1,4.79
+12755,1997-02-15,1,21.99
+12755,1997-02-15,1,22.97
+12756,1997-02-15,3,45.73
+12756,1997-03-24,3,37.53
+12756,1997-06-22,2,27.73
+12757,1997-02-15,1,13.97
+12758,1997-02-20,1,14.96
+12759,1997-02-15,2,27.85
+12759,1997-03-26,1,14.96
+12759,1997-11-21,1,12.99
+12759,1997-12-22,1,12.49
+12760,1997-02-15,6,65.02
+12761,1997-02-15,3,38.31
+12761,1997-03-04,2,41.74
+12761,1997-04-03,4,96.61
+12762,1997-03-04,4,37.7
+12762,1997-03-06,1,5.98
+12763,1997-02-15,1,17.99
+12763,1997-06-10,2,25.74
+12763,1998-01-06,2,30.48
+12764,1997-02-15,1,9.97
+12764,1998-03-19,3,53.47
+12765,1997-02-15,1,14.37
+12766,1997-02-15,1,29.99
+12766,1998-03-03,3,37.47
+12767,1997-02-15,1,14.96
+12768,1997-02-15,1,15.36
+12769,1997-02-15,1,12.97
+12770,1997-02-27,1,21.7
+12770,1997-03-03,1,11.77
+12770,1997-03-14,1,11.77
+12770,1997-05-07,1,16.36
+12770,1997-05-13,1,36.69
+12770,1997-05-14,2,27.94
+12771,1997-02-15,1,29.37
+12772,1997-02-15,1,14.37
+12772,1997-12-06,2,20.98
+12772,1997-12-14,3,36.97
+12773,1997-02-15,1,12.49
+12774,1997-03-11,3,33.71
+12774,1997-11-10,4,52.96
+12775,1997-02-16,4,46.28
+12776,1997-02-15,1,11.77
+12777,1997-02-15,3,38.32
+12778,1997-02-15,4,43.08
+12778,1998-01-25,3,31.97
+12779,1997-02-16,1,17.3
+12780,1997-02-15,1,11.97
+12781,1997-02-25,2,23.93
+12782,1997-02-15,5,72.86
+12782,1997-04-02,1,11.97
+12782,1997-04-12,3,58.89
+12782,1997-06-02,2,60.54
+12782,1997-10-02,1,18.49
+12782,1997-12-25,1,14.99
+12782,1998-02-08,1,13.99
+12783,1997-03-06,1,12.49
+12783,1997-03-28,1,9.97
+12783,1997-04-10,1,13.97
+12783,1997-09-05,1,13.97
+12783,1997-09-24,1,22.49
+12783,1997-11-05,1,14.99
+12783,1997-11-23,1,11.99
+12783,1997-12-08,1,14.99
+12783,1998-01-26,1,4.49
+12783,1998-03-27,1,13.99
+12783,1998-04-13,1,13.98
+12783,1998-06-21,1,12.99
+12783,1998-06-21,1,12.99
+12784,1997-02-15,3,37.51
+12785,1997-02-15,2,42.34
+12785,1997-07-25,2,40.33
+12785,1997-12-20,3,37.97
+12785,1998-05-07,2,36.98
+12785,1998-05-30,3,36.47
+12786,1997-02-15,3,39.11
+12787,1997-02-15,1,10.97
+12788,1997-02-15,2,30.72
+12789,1997-02-15,2,40.14
+12790,1997-02-15,1,12.99
+12790,1997-05-19,1,14.99
+12791,1997-02-15,5,108.7
+12792,1997-02-16,1,24.77
+12792,1997-03-07,3,48.52
+12792,1997-04-19,3,42.53
+12792,1997-07-27,3,50.47
+12792,1997-08-25,1,19.55
+12793,1997-02-15,2,40.98
+12794,1997-02-15,3,42.3
+12794,1997-02-15,1,12.97
+12795,1997-02-15,3,48.93
+12795,1998-02-22,2,21.48
+12795,1998-04-28,2,24.46
+12796,1997-02-15,1,14.79
+12796,1997-03-13,2,27.73
+12796,1997-05-01,1,10.77
+12797,1997-02-15,2,25.34
+12797,1997-10-26,2,19.48
+12798,1997-02-15,1,12.49
+12798,1998-06-02,2,32.98
+12798,1998-06-11,5,69.95
+12798,1998-06-19,2,27.98
+12799,1997-02-15,2,25.54
+12800,1997-02-15,2,25.33
+12800,1997-04-07,6,70.81
+12800,1997-05-02,5,64.04
+12801,1997-02-15,1,12.99
+12801,1997-03-08,8,109.75
+12802,1997-02-15,2,29.46
+12803,1997-02-15,1,26.77
+12803,1997-06-27,1,14.96
+12804,1997-02-15,2,31.52
+12804,1997-06-29,2,26.93
+12804,1997-07-26,3,40.7
+12804,1997-08-31,2,28.73
+12804,1997-11-04,2,26.98
+12804,1998-03-04,2,30.98
+12804,1998-05-29,3,32.97
+12805,1997-02-15,1,14.37
+12806,1997-02-15,2,25.73
+12806,1997-11-28,5,80.45
+12806,1998-02-14,1,9.78
+12806,1998-04-10,2,26.37
+12806,1998-05-17,1,11.88
+12807,1997-02-15,5,70.83
+12807,1997-03-19,5,73.62
+12807,1997-03-31,3,37.91
+12807,1997-05-05,3,44.29
+12807,1997-11-05,3,57.47
+12807,1997-11-15,5,68.95
+12807,1997-12-10,6,89.44
+12808,1997-02-23,1,11.77
+12808,1997-04-19,2,28.76
+12809,1997-02-15,1,51.97
+12809,1997-03-09,1,51.97
+12810,1997-02-15,2,46.67
+12811,1997-02-15,1,11.77
+12812,1997-02-15,1,15.7
+12813,1997-02-16,1,14.37
+12813,1998-03-01,1,11.88
+12814,1997-02-15,1,9.77
+12815,1997-02-15,1,11.77
+12816,1997-02-16,9,128.55
+12816,1998-06-05,8,128.92
+12817,1997-02-15,3,45.1
+12818,1997-02-15,2,31.76
+12818,1997-03-18,1,13.77
+12818,1997-05-14,1,14.37
+12818,1997-10-13,1,12.99
+12818,1997-12-17,1,15.49
+12818,1998-02-10,1,12.99
+12819,1997-02-15,1,14.96
+12820,1997-02-15,2,39.54
+12820,1997-03-09,4,66.25
+12820,1997-06-24,1,9.77
+12820,1997-09-27,2,43.48
+12821,1997-02-15,2,24.74
+12822,1997-02-15,1,11.77
+12823,1997-02-15,4,50.27
+12824,1997-02-15,1,11.77
+12825,1997-02-26,1,13.97
+12825,1997-03-26,1,14.37
+12826,1997-02-15,2,26.56
+12826,1997-03-19,4,55.72
+12826,1998-02-10,1,14.99
+12827,1997-02-15,1,6.77
+12827,1997-04-11,1,14.99
+12827,1997-04-16,1,9.99
+12827,1997-05-31,1,12.77
+12827,1997-12-18,1,28.99
+12827,1998-01-10,2,18.48
+12827,1998-02-26,1,12.58
+12828,1997-02-15,1,14.96
+12828,1997-05-25,1,20.97
+12828,1997-07-21,2,20.15
+12828,1997-07-23,1,4.79
+12829,1997-02-15,2,40.14
+12829,1997-02-25,2,26.73
+12830,1997-02-15,1,11.77
+12831,1997-02-15,1,23.99
+12832,1997-02-16,2,23.54
+12832,1997-05-11,3,45.68
+12833,1997-02-15,1,15.76
+12834,1997-02-16,1,12.97
+12835,1997-02-16,1,12.49
+12836,1997-02-16,5,78.41
+12837,1997-02-16,2,23.54
+12838,1997-02-16,1,34.99
+12838,1997-03-01,1,21.97
+12838,1997-05-04,1,14.96
+12838,1997-05-16,1,6.79
+12838,1997-06-09,1,39.99
+12838,1997-07-17,2,25.74
+12838,1997-07-25,1,15.96
+12838,1997-09-16,1,12.99
+12838,1997-10-02,3,40.97
+12838,1997-10-09,1,39.49
+12838,1997-12-26,2,27.98
+12838,1998-01-05,2,25.48
+12838,1998-01-12,1,12.99
+12838,1998-01-21,3,40.36
+12838,1998-05-04,2,28.98
+12839,1997-03-01,1,11.77
+12839,1997-09-15,1,9.99
+12840,1997-02-16,2,24.98
+12840,1997-11-26,1,26.99
+12841,1997-02-16,1,13.97
+12842,1997-02-16,6,84.4
+12842,1997-06-16,6,89.01
+12842,1997-07-03,7,158.17
+12842,1997-07-27,6,87.6
+12842,1997-08-20,7,98.16
+12842,1997-10-16,5,76.45
+12842,1998-01-30,5,70.04
+12842,1998-01-30,4,53.46
+12843,1997-03-20,1,13.77
+12843,1997-05-07,1,15.96
+12843,1997-08-03,1,14.96
+12843,1998-01-04,1,13.99
+12843,1998-01-24,1,12.99
+12843,1998-02-10,1,11.88
+12843,1998-02-18,7,105.46
+12843,1998-02-19,1,19.49
+12843,1998-03-23,3,37.56
+12843,1998-04-01,4,49.96
+12843,1998-04-06,1,19.49
+12843,1998-04-23,1,12.99
+12843,1998-05-19,1,9.49
+12843,1998-06-09,5,76.95
+12844,1997-02-16,1,10.99
+12845,1997-02-16,2,29.33
+12845,1997-02-24,1,15.36
+12845,1997-03-26,3,43.3
+12845,1997-03-29,2,28.93
+12845,1997-04-03,2,37.73
+12845,1997-04-20,3,40.71
+12845,1997-07-10,2,25.74
+12845,1997-07-19,3,54.52
+12845,1997-07-27,3,54.9
+12845,1997-10-19,3,38.97
+12845,1998-02-22,5,75.95
+12845,1998-03-01,5,98.6
+12845,1998-04-04,11,109.89
+12845,1998-04-08,1,65.99
+12846,1997-02-16,1,12.49
+12847,1997-02-16,1,15.96
+12848,1997-02-16,2,28.93
+12848,1997-08-17,1,11.77
+12849,1997-02-16,1,14.37
+12850,1997-02-21,3,35.31
+12850,1997-03-01,3,37.51
+12850,1997-05-04,1,14.96
+12851,1997-02-16,1,19.99
+12852,1997-02-16,7,84.71
+12852,1997-02-19,2,18.26
+12852,1997-02-28,1,4.79
+12852,1997-03-30,1,6.78
+12852,1997-04-10,5,67.85
+12852,1997-04-12,2,28.47
+12852,1997-05-18,11,122.67
+12852,1997-06-25,2,39
+12852,1997-07-21,2,42.11
+12852,1997-07-21,1,26.75
+12852,1997-10-26,4,42.96
+12852,1997-11-02,1,5.99
+12852,1997-12-03,2,27.98
+12852,1998-03-03,5,53.95
+12853,1997-02-17,2,30.72
+12853,1997-02-18,1,6.79
+12854,1997-02-16,2,30.32
+12855,1997-02-16,1,15.96
+12855,1997-10-06,1,12.99
+12856,1997-02-16,2,27.94
+12856,1997-07-17,1,16.36
+12856,1997-10-12,4,58.46
+12857,1997-02-16,3,52.72
+12857,1997-07-29,3,68.7
+12858,1997-02-16,1,10.77
+12859,1997-02-16,3,40.51
+12860,1997-02-19,3,53.74
+12860,1997-02-21,5,62.23
+12860,1997-03-16,2,25.76
+12860,1997-03-28,1,17.76
+12860,1997-04-27,3,120.66
+12860,1997-06-08,3,60.44
+12860,1997-06-23,3,63.97
+12860,1997-07-05,2,35.37
+12860,1997-07-13,1,19.55
+12860,1997-07-20,1,118.9
+12860,1997-07-29,1,95.7
+12860,1997-08-01,1,32.7
+12860,1997-08-03,1,11.77
+12860,1997-09-04,4,52.28
+12860,1997-09-15,1,19.55
+12860,1997-09-18,2,25.48
+12860,1997-10-01,2,20.98
+12860,1997-10-07,1,36.99
+12860,1997-11-06,3,53.47
+12860,1997-11-24,2,36.48
+12860,1997-11-29,2,26.98
+12860,1998-02-03,3,76.97
+12860,1998-02-04,1,33.99
+12860,1998-02-08,1,14.99
+12860,1998-02-15,1,14.99
+12860,1998-02-20,2,26.98
+12860,1998-02-20,4,59.96
+12860,1998-03-07,3,34.47
+12860,1998-03-19,2,98.98
+12860,1998-03-29,1,36.99
+12860,1998-04-09,2,37.98
+12860,1998-04-13,2,25.48
+12860,1998-04-27,2,27.48
+12860,1998-05-07,2,27.48
+12860,1998-05-11,3,68.47
+12860,1998-05-14,1,16.97
+12860,1998-05-16,1,15.49
+12860,1998-05-19,2,68.98
+12860,1998-06-10,3,98.97
+12860,1998-06-11,1,14.49
+12860,1998-06-16,2,30.98
+12860,1998-06-20,1,24.49
+12861,1997-02-16,3,34.31
+12861,1997-02-22,1,11.77
+12862,1997-02-21,2,21.94
+12863,1997-02-16,2,23.54
+12864,1997-02-16,1,9.77
+12865,1997-02-16,1,21.99
+12865,1997-03-30,3,46.12
+12865,1997-04-08,1,10.77
+12865,1997-06-29,1,14.96
+12865,1997-08-24,2,32.72
+12866,1997-02-16,1,58.77
+12867,1997-02-16,1,8.77
+12867,1997-02-16,1,8.77
+12868,1997-02-16,1,24.9
+12869,1997-02-16,1,25.77
+12870,1997-02-16,1,12.49
+12870,1997-07-19,1,14.96
+12871,1997-02-16,1,6.79
+12871,1997-02-19,1,11.77
+12871,1997-03-18,1,4.79
+12871,1997-03-23,1,4.79
+12871,1997-04-16,1,15.36
+12871,1997-05-20,1,11.77
+12871,1997-06-14,1,15.36
+12871,1997-07-07,1,8.97
+12872,1997-02-16,1,14.79
+12872,1997-02-19,4,50.82
+12872,1997-04-21,4,55.07
+12872,1997-06-08,3,39.51
+12872,1997-07-10,3,40.53
+12872,1997-08-04,3,38.9
+12873,1997-02-16,2,22.54
+12874,1997-02-16,3,73.71
+12875,1997-02-16,7,103.73
+12876,1997-02-16,1,15.36
+12877,1997-02-16,2,30.32
+12878,1997-02-16,3,38.31
+12878,1997-02-27,3,39.91
+12878,1997-03-16,3,38.13
+12878,1997-04-06,3,30.31
+12878,1997-04-29,2,22.54
+12878,1997-12-14,2,41.98
+12879,1997-02-17,5,73.44
+12879,1998-04-17,6,67.43
+12879,1998-04-28,1,22.99
+12879,1998-05-06,7,82.1
+12879,1998-05-16,7,85.57
+12880,1997-02-16,1,10.77
+12881,1997-02-16,4,45.06
+12882,1997-02-16,1,15.96
+12882,1998-01-02,6,81.94
+12882,1998-05-09,6,82.81
+12882,1998-05-10,1,16.49
+12882,1998-05-22,1,27.99
+12883,1997-02-16,9,117.51
+12883,1997-03-11,8,127.93
+12883,1997-05-31,9,132.94
+12884,1997-02-16,4,62.65
+12884,1997-04-06,2,36.33
+12884,1997-05-19,3,46.28
+12885,1997-02-16,3,43.3
+12885,1997-04-01,5,68.86
+12885,1997-06-18,9,124.66
+12885,1997-09-03,5,65.23
+12885,1997-09-27,5,63.45
+12885,1997-10-14,7,115.93
+12885,1997-10-14,5,40.95
+12885,1997-11-10,7,91.93
+12885,1997-12-12,9,96.41
+12885,1998-01-18,6,69.44
+12885,1998-06-06,5,36.45
+12886,1997-02-16,1,12.49
+12886,1997-05-14,1,5.78
+12887,1997-02-16,2,29.92
+12888,1997-02-16,3,44.69
+12889,1997-02-16,1,16.36
+12890,1997-02-16,1,13.97
+12890,1997-04-10,1,13.97
+12890,1997-05-13,1,12.97
+12890,1997-05-23,1,14.96
+12890,1998-01-29,1,12.49
+12891,1997-02-16,2,29.35
+12891,1997-12-30,1,13.99
+12891,1998-02-14,1,22.99
+12892,1997-02-16,1,14.37
+12892,1997-02-27,3,37.71
+12892,1997-03-01,1,14.96
+12892,1997-03-07,3,32.31
+12892,1997-03-22,2,19.16
+12892,1997-04-25,1,11.77
+12892,1997-04-27,4,63.47
+12892,1997-05-16,2,21.54
+12892,1997-05-25,2,17.55
+12892,1997-06-06,3,37.1
+12892,1997-08-23,4,46.47
+12892,1997-11-09,2,27.98
+12892,1997-12-21,3,36.97
+12892,1998-02-22,3,34.47
+12892,1998-03-15,3,43.97
+12893,1997-02-16,1,12.77
+12893,1997-03-11,2,37.98
+12894,1997-02-16,1,12.49
+12895,1997-02-16,1,15.36
+12896,1997-02-16,1,12.97
+12896,1997-03-22,3,56.71
+12896,1997-05-16,3,31.91
+12896,1997-06-13,2,34.54
+12896,1997-07-21,2,29.33
+12896,1997-07-23,1,13.97
+12896,1997-07-23,1,13.97
+12896,1997-07-31,3,43.89
+12896,1997-08-05,2,26.76
+12896,1997-12-18,1,13.99
+12897,1997-02-16,2,29.92
+12898,1997-02-16,1,11.97
+12899,1997-02-16,1,14.96
+12899,1997-11-09,3,43.97
+12899,1998-01-23,1,8.99
+12899,1998-04-29,1,29.99
+12899,1998-05-27,1,36.99
+12900,1997-02-16,1,12.77
+12901,1997-02-16,5,69.95
+12901,1997-06-24,6,104.94
+12902,1997-03-06,22,273.55
+12902,1997-04-05,11,130.69
+12902,1997-08-25,15,178.34
+12902,1997-09-13,7,76.43
+12902,1998-01-03,1,14.49
+12902,1998-05-23,3,52.97
+12903,1997-02-16,2,26.78
+12903,1997-04-15,2,30.72
+12903,1997-04-19,2,29.92
+12903,1997-05-02,2,30.72
+12904,1997-02-16,1,83.77
+12905,1997-02-16,2,31.32
+12906,1997-02-16,1,16.99
+12906,1997-03-23,2,67.98
+12906,1997-12-13,2,24.98
+12906,1998-01-29,2,29.98
+12906,1998-02-22,1,15.49
+12906,1998-03-28,2,29.98
+12906,1998-04-25,2,27.98
+12906,1998-05-24,3,43.47
+12906,1998-06-21,2,38.48
+12907,1997-02-16,1,12.97
+12907,1997-10-03,1,14.49
+12907,1997-10-26,1,12.99
+12908,1997-02-25,2,13.54
+12909,1997-02-16,1,11.77
+12909,1997-04-06,3,42.11
+12909,1997-04-19,3,40.51
+12910,1997-03-18,2,23.54
+12911,1997-02-16,3,75.97
+12912,1997-02-16,7,92.79
+12913,1997-02-16,1,15.36
+12913,1997-07-07,3,42.9
+12913,1997-10-21,2,27.48
+12913,1997-11-19,2,26.48
+12913,1998-02-14,4,49.96
+12913,1998-05-25,3,42.97
+12913,1998-06-21,3,44.33
+12914,1997-02-16,4,68.1
+12914,1997-03-18,2,25.74
+12915,1997-02-16,3,38.1
+12915,1997-07-21,1,6.77
+12915,1997-08-10,1,27.77
+12915,1997-08-11,1,12.97
+12915,1997-08-13,1,11.77
+12915,1997-10-25,2,22.98
+12916,1997-02-17,4,44.03
+12916,1997-02-20,3,42.73
+12916,1997-10-20,3,43.97
+12916,1997-11-27,3,42.47
+12917,1997-02-16,3,49.94
+12917,1997-10-07,1,12.99
+12917,1998-01-09,2,27.98
+12917,1998-03-01,2,36.48
+12917,1998-03-25,1,13.99
+12917,1998-05-24,2,25.98
+12917,1998-06-10,2,25.98
+12918,1997-02-16,1,13.97
+12918,1997-04-25,1,13.97
+12918,1997-05-03,2,44.36
+12918,1997-07-27,1,13.97
+12918,1997-07-30,1,14.37
+12919,1997-02-16,1,12.49
+12920,1997-02-18,5,78.06
+12920,1997-05-19,2,27.13
+12920,1997-06-13,2,33.25
+12920,1997-06-28,1,32.7
+12920,1997-07-29,2,30.32
+12920,1997-11-28,1,28.49
+12921,1997-02-16,1,20.99
+12922,1997-02-16,1,9.77
+12923,1997-02-16,1,28.99
+12923,1997-07-26,1,15.36
+12924,1997-02-16,2,47.98
+12924,1998-03-08,1,13.49
+12925,1997-02-16,3,41.11
+12925,1997-07-30,2,26.14
+12925,1998-01-17,3,37.86
+12926,1997-02-16,3,56.49
+12927,1997-02-16,1,14.37
+12928,1997-02-16,12,164.3
+12928,1997-11-11,4,56.46
+12929,1997-02-25,2,23.54
+12929,1997-05-09,2,31.13
+12930,1997-02-16,3,33.31
+12931,1997-02-16,1,49.37
+12932,1997-02-16,3,41.93
+12933,1997-02-16,1,20.97
+12934,1997-02-16,1,12.49
+12934,1997-02-22,1,12.97
+12934,1997-03-25,1,14.9
+12934,1997-04-25,1,12.49
+12934,1997-05-10,1,19.55
+12934,1997-05-24,1,12.25
+12934,1997-05-31,2,18.52
+12934,1997-06-07,1,12.25
+12934,1997-06-18,1,21
+12934,1997-06-24,1,12.25
+12934,1997-07-08,1,16.65
+12934,1997-09-20,1,12.49
+12934,1997-10-19,2,33.98
+12934,1997-11-23,1,9.99
+12934,1997-12-17,1,9.49
+12934,1998-02-14,3,44.97
+12934,1998-03-22,1,21.49
+12934,1998-04-11,1,12.58
+12934,1998-04-18,4,46.47
+12934,1998-05-23,3,37.97
+12934,1998-05-30,1,20.99
+12934,1998-06-16,1,6.49
+12935,1997-02-16,3,42.71
+12936,1997-02-16,1,11.77
+12937,1997-02-16,2,29.75
+12937,1997-03-08,2,30.15
+12938,1997-02-16,4,48.88
+12938,1997-05-10,4,51.27
+12938,1997-10-22,4,48.96
+12938,1998-01-17,2,37.98
+12938,1998-02-03,2,29.98
+12938,1998-02-24,2,34.48
+12938,1998-05-06,2,34.48
+12938,1998-06-01,4,52.46
+12939,1997-02-16,4,165.88
+12939,1997-03-02,1,14.37
+12939,1997-04-06,1,61.77
+12939,1997-04-18,4,60.05
+12939,1997-07-30,5,65.82
+12939,1998-03-16,4,74.46
+12940,1997-02-16,1,32.37
+12941,1997-02-16,10,158.2
+12941,1997-02-24,7,102.01
+12941,1997-04-04,5,174.76
+12942,1997-02-16,2,31.32
+12943,1997-02-16,3,39.31
+12944,1997-02-16,2,25.73
+12945,1997-02-16,1,21.99
+12946,1997-02-16,1,10.77
+12946,1997-07-03,1,11.77
+12946,1998-06-06,2,14.98
+12946,1998-06-19,1,9.49
+12947,1997-03-01,2,24.95
+12947,1997-03-15,2,29.13
+12947,1997-03-22,3,34.51
+12947,1997-04-14,2,23.54
+12947,1997-05-06,1,24.99
+12947,1997-06-21,1,24.99
+12947,1998-03-03,2,20.98
+12947,1998-03-31,2,27.57
+12947,1998-04-23,2,25.48
+12947,1998-05-13,2,20.98
+12947,1998-05-16,1,11.49
+12947,1998-05-26,2,24.48
+12947,1998-06-09,1,19.49
+12947,1998-06-23,2,21.66
+12948,1997-02-16,1,13.97
+12948,1997-11-17,3,45.97
+12948,1998-04-24,3,34.06
+12949,1997-02-16,6,79.22
+12949,1997-02-20,3,37.73
+12949,1997-06-27,3,43.7
+12949,1997-11-09,3,51.47
+12949,1998-05-18,3,32.26
+12950,1997-02-16,1,16.36
+12951,1997-02-16,1,14.37
+12952,1997-02-16,3,39.91
+12952,1997-02-25,2,39.74
+12953,1997-02-16,3,46.49
+12953,1997-02-22,2,31.98
+12953,1997-03-11,2,30.95
+12953,1997-03-23,4,41.56
+12953,1997-07-25,2,36.22
+12953,1997-09-03,1,13.72
+12953,1997-09-05,1,5.79
+12953,1997-09-29,1,11.49
+12953,1997-09-30,2,24.98
+12953,1997-11-22,1,12.49
+12953,1998-01-02,2,24.98
+12953,1998-01-27,1,21.49
+12953,1998-03-18,3,36.47
+12953,1998-04-20,2,34.51
+12953,1998-04-21,1,19.49
+12954,1997-02-16,2,24.74
+12954,1998-04-17,6,79.94
+12954,1998-04-17,3,31.76
+12954,1998-04-23,2,21.48
+12955,1997-02-16,1,49.99
+12955,1997-07-30,3,59.97
+12956,1997-02-16,4,49.94
+12957,1997-02-16,4,51.67
+12958,1997-02-16,1,12.77
+12959,1997-02-16,3,56.1
+12959,1998-04-13,3,34.06
+12960,1997-02-16,1,12.49
+12960,1997-03-13,1,22.99
+12961,1997-02-16,3,44.74
+12962,1997-02-16,1,15.36
+12962,1997-03-13,1,12.77
+12963,1997-02-16,1,11.77
+12963,1997-03-09,1,14.96
+12963,1997-03-17,1,14.99
+12963,1997-03-28,1,14.99
+12963,1997-04-12,1,14.37
+12963,1997-04-25,1,13.97
+12963,1997-05-08,1,14.37
+12963,1997-05-14,1,14.37
+12963,1997-06-08,1,14.37
+12963,1997-06-22,1,8.77
+12963,1997-08-03,1,14.96
+12963,1997-08-20,1,15.96
+12963,1997-10-11,1,12.99
+12963,1997-10-20,1,12.99
+12963,1997-11-07,1,13.99
+12963,1998-01-19,1,12.58
+12963,1998-02-23,1,14.49
+12963,1998-04-06,1,14.49
+12963,1998-06-11,2,18.98
+12964,1997-02-16,2,30.72
+12964,1997-09-01,1,14.96
+12964,1998-03-01,1,12.99
+12965,1997-02-16,4,24.36
+12965,1998-04-19,2,19.78
+12966,1997-02-16,2,21.54
+12967,1997-02-16,5,80.23
+12967,1997-03-05,1,14.96
+12968,1997-02-16,1,8.77
+12968,1997-05-13,1,11.77
+12969,1997-02-16,1,9.98
+12970,1997-02-16,3,33.51
+12971,1997-02-16,1,12.77
+12972,1997-02-16,1,38.99
+12972,1998-06-07,2,26.98
+12973,1997-02-16,2,39.35
+12973,1998-05-23,10,122.9
+12974,1997-02-16,1,19.99
+12975,1997-02-16,1,11.77
+12976,1997-02-16,1,12.97
+12976,1997-07-23,1,5.96
+12977,1997-02-26,2,12.78
+12977,1997-03-23,1,13.97
+12977,1997-04-15,1,3.99
+12977,1997-06-17,1,15.36
+12977,1997-08-03,1,4.79
+12977,1997-08-03,1,12.25
+12977,1997-08-09,1,13.97
+12977,1997-09-02,1,13.97
+12977,1997-10-16,1,22.49
+12977,1997-12-15,2,17.98
+12977,1998-02-10,2,26.98
+12977,1998-03-10,1,0
+12977,1998-06-28,1,12.99
+12978,1997-02-16,1,15.36
+12978,1997-03-30,1,15.36
+12979,1997-02-16,1,15.96
+12980,1997-02-16,1,9.77
+12981,1997-02-16,2,30.72
+12981,1997-04-12,2,29.33
+12982,1997-02-16,1,12.49
+12983,1997-03-10,1,10.97
+12983,1997-03-16,5,102.45
+12983,1997-03-27,4,91.07
+12983,1997-04-12,1,49.97
+12983,1997-05-03,4,49.5
+12983,1997-05-10,2,37.09
+12983,1997-06-01,2,28.34
+12983,1997-06-29,1,6.79
+12983,1997-08-21,2,21.56
+12983,1997-09-27,3,29.97
+12983,1997-10-08,1,11.99
+12983,1998-04-04,2,27.98
+12984,1997-02-16,2,20.76
+12985,1997-02-16,3,42.49
+12985,1998-02-16,3,43.36
+12985,1998-04-27,3,33.95
+12986,1997-02-18,15,197.33
+12986,1998-02-19,3,28.15
+12986,1998-02-27,2,14.32
+12986,1998-03-27,2,28.07
+12987,1997-02-16,1,10.77
+12988,1997-02-16,2,21.56
+12988,1997-04-21,1,9.98
+12988,1998-01-07,1,12.99
+12989,1997-02-16,2,28.76
+12990,1997-02-16,1,10.77
+12991,1997-02-16,2,18.76
+12991,1997-12-13,4,48.46
+12991,1998-01-15,1,41.49
+12991,1998-01-31,1,12.99
+12992,1997-02-16,1,14.37
+12993,1997-02-16,13,171.97
+12993,1997-03-26,3,44.69
+12993,1997-05-07,3,37.51
+12993,1997-08-30,4,59.88
+12993,1997-11-04,2,22.98
+12993,1997-11-24,3,83.97
+12993,1998-02-14,2,23.76
+12993,1998-02-17,1,16.99
+12994,1997-02-16,1,13.97
+12995,1997-02-16,1,13.97
+12995,1997-08-11,1,11.77
+12995,1997-09-13,1,13.99
+12995,1997-09-18,1,14.49
+12995,1997-09-27,2,21.48
+12996,1997-02-16,1,17.9
+12996,1997-04-22,4,55.46
+12996,1997-08-20,1,9.9
+12996,1997-09-29,1,12.99
+12996,1997-10-20,5,57.95
+12996,1997-10-30,2,25.48
+12996,1998-05-03,3,33.56
+12996,1998-06-21,3,45.56
+12997,1997-02-16,1,15.36
+12998,1997-02-16,2,27.94
+12999,1997-02-16,1,15.99
+12999,1997-02-27,6,83.85
+12999,1997-10-04,3,46.47
+12999,1997-12-24,3,39.97
+12999,1998-01-06,3,44.47
+12999,1998-02-01,3,52.86
+12999,1998-03-10,2,27.41
+12999,1998-04-14,1,14.49
+12999,1998-05-15,2,25.98
+12999,1998-06-27,2,22.98
+13000,1997-02-18,1,11.77
+13000,1997-04-06,1,12.97
+13001,1997-02-16,1,15.36
+13002,1997-02-16,2,24.35
+13003,1997-02-16,3,51.31
+13004,1997-02-16,1,11.77
+13005,1997-02-16,1,15.36
+13006,1997-02-16,1,12.77
+13006,1997-07-08,1,7.77
+13007,1997-02-16,1,9.98
+13007,1997-03-19,1,9.98
+13007,1997-09-05,1,8.77
+13007,1997-12-31,2,16.98
+13007,1998-01-19,1,15.99
+13007,1998-02-06,1,15.49
+13007,1998-02-08,2,21.37
+13007,1998-03-16,1,11.88
+13007,1998-05-15,1,11.88
+13007,1998-05-17,1,15.99
+13007,1998-05-30,1,9.49
+13007,1998-06-05,1,11.88
+13008,1997-02-16,8,124.77
+13008,1997-06-05,4,59.16
+13009,1997-02-16,2,55.76
+13010,1997-02-16,1,11.77
+13010,1997-03-02,1,22.99
+13011,1997-02-16,1,7.78
+13011,1997-09-30,1,12.99
+13011,1997-10-09,1,12.99
+13012,1997-02-16,1,13.97
+13012,1997-05-09,1,14.79
+13012,1997-09-05,2,28.93
+13012,1998-02-09,1,13.99
+13013,1997-02-21,1,15.36
+13013,1997-06-25,2,24.35
+13013,1997-11-26,2,18.98
+13013,1998-01-12,1,22.99
+13013,1998-06-20,1,15.49
+13013,1998-06-20,1,14.49
+13014,1997-02-16,2,29.98
+13015,1997-02-16,1,12.49
+13016,1997-02-16,1,15.99
+13017,1997-02-16,1,24.99
+13017,1997-02-18,1,24.99
+13017,1997-04-11,1,15.99
+13017,1997-04-29,1,17.9
+13017,1997-08-05,1,12.77
+13017,1998-03-04,2,24.48
+13017,1998-05-26,1,14.49
+13018,1997-02-16,2,26.93
+13018,1997-10-29,3,37.47
+13019,1997-02-16,1,10.97
+13019,1997-04-13,2,21.54
+13019,1997-04-26,1,10.77
+13019,1997-06-15,3,47.69
+13019,1997-07-04,3,33.51
+13019,1998-02-07,1,11.88
+13020,1997-02-16,2,21.54
+13020,1997-07-06,2,29.08
+13020,1997-07-23,3,43.09
+13021,1997-02-17,4,49.96
+13021,1997-02-26,1,14.96
+13021,1998-03-29,1,46.99
+13022,1997-03-09,1,14.99
+13023,1997-02-16,3,39.91
+13023,1997-04-16,5,66.04
+13023,1997-05-29,5,47.1
+13023,1997-07-30,2,28.34
+13023,1997-10-14,3,41.47
+13023,1997-11-08,3,39.47
+13024,1997-02-16,1,14.37
+13024,1997-04-11,1,14.79
+13025,1997-02-16,1,28.99
+13026,1997-02-16,1,11.77
+13027,1997-02-16,1,14.37
+13027,1997-10-13,1,14.99
+13028,1997-02-16,3,36.31
+13029,1997-02-16,2,32.92
+13030,1997-02-16,2,24.95
+13031,1997-02-16,1,21.99
+13032,1997-02-16,1,13.97
+13032,1997-03-08,1,13.97
+13032,1997-04-02,1,15.36
+13032,1997-06-14,2,25.35
+13032,1997-06-20,1,23.77
+13032,1997-09-24,1,12.99
+13032,1997-10-13,1,20.99
+13032,1997-11-03,1,12.99
+13032,1997-11-19,3,41.47
+13032,1998-02-20,2,32.48
+13032,1998-04-03,1,14.49
+13032,1998-04-28,1,12.99
+13032,1998-04-28,2,42.98
+13032,1998-04-29,1,13.99
+13032,1998-05-15,3,64.47
+13032,1998-06-22,1,12.99
+13033,1997-02-16,3,58.32
+13034,1997-02-24,1,14.99
+13034,1997-02-25,1,9.98
+13034,1997-02-26,1,9.98
+13034,1998-04-18,1,15.49
+13035,1997-02-16,3,49.35
+13035,1997-03-15,3,41.5
+13035,1997-06-01,2,39.54
+13035,1997-07-26,5,71.44
+13035,1997-11-11,4,63.96
+13035,1998-04-04,3,45.47
+13036,1997-02-16,1,15.36
+13037,1997-02-16,1,13.97
+13038,1997-02-16,1,13.97
+13039,1997-02-16,6,78
+13040,1997-02-16,1,14.96
+13041,1997-02-16,1,17.97
+13042,1997-02-16,1,6.77
+13043,1997-02-16,2,25.74
+13043,1998-01-04,1,5.49
+13043,1998-03-31,2,23.57
+13044,1997-02-16,1,12.97
+13045,1997-02-16,1,31.99
+13046,1997-02-16,1,34.99
+13047,1997-02-16,1,16.99
+13048,1997-02-16,1,11.77
+13049,1997-02-16,1,7.78
+13049,1998-05-05,3,39.97
+13050,1997-02-20,2,29.92
+13051,1997-02-16,1,13.97
+13052,1997-02-16,1,13.97
+13052,1998-01-20,3,41.97
+13052,1998-04-15,1,11.49
+13052,1998-05-04,4,64.35
+13052,1998-06-10,3,33.95
+13053,1997-02-16,2,26.14
+13053,1997-05-21,2,37.85
+13053,1997-10-21,2,29.48
+13053,1997-11-12,1,12.99
+13053,1998-02-15,2,33.56
+13053,1998-06-22,2,26.51
+13054,1997-02-16,2,22.74
+13055,1997-02-16,2,24.98
+13055,1997-03-09,1,14.96
+13055,1997-08-29,1,14.96
+13056,1997-02-16,1,10.78
+13057,1997-02-16,1,18.36
+13058,1997-02-17,2,11.56
+13059,1997-02-25,4,59.07
+13060,1997-02-16,1,23.99
+13061,1997-02-16,1,15.96
+13062,1997-02-16,1,13.97
+13063,1997-02-16,2,29.75
+13063,1997-06-26,1,19.99
+13063,1997-09-12,1,12.99
+13063,1997-11-11,3,34.47
+13063,1997-11-17,6,101.94
+13063,1998-01-04,2,26.48
+13063,1998-02-20,1,29.49
+13063,1998-04-12,1,29.49
+13063,1998-04-25,1,13.99
+13064,1997-02-16,1,15.36
+13065,1997-02-16,1,13.97
+13065,1997-04-24,1,13.97
+13066,1997-02-16,2,26.74
+13066,1998-05-03,2,21.98
+13067,1997-02-16,2,27.94
+13067,1997-02-17,1,11.77
+13067,1997-02-23,1,29.99
+13067,1997-02-26,2,29.98
+13068,1997-02-16,1,11.99
+13068,1997-02-16,1,9.77
+13069,1997-02-16,2,26.14
+13070,1997-02-16,2,214.95
+13071,1997-02-16,1,15.36
+13071,1997-06-24,1,14.96
+13072,1997-02-16,1,29.99
+13073,1997-02-16,1,13.97
+13074,1997-02-16,1,27.77
+13074,1997-02-17,2,25.74
+13074,1997-02-24,2,27.73
+13074,1997-03-06,3,42.69
+13074,1997-03-25,5,72.61
+13074,1997-04-03,4,54.88
+13074,1997-04-08,4,71.24
+13075,1997-02-16,1,13.97
+13076,1997-02-16,2,28.13
+13076,1997-03-26,1,12.77
+13076,1997-08-17,1,11.77
+13076,1997-09-01,1,15.19
+13076,1997-12-30,1,11.99
+13076,1997-12-30,1,14.49
+13076,1998-01-30,1,11.99
+13076,1998-04-05,1,93.99
+13076,1998-06-03,3,51.47
+13077,1997-02-16,1,17.9
+13078,1997-02-16,3,39.91
+13078,1997-04-24,6,84.8
+13078,1997-06-21,6,123.64
+13078,1997-07-04,2,34.14
+13078,1998-02-16,5,75.14
+13078,1998-06-08,5,75.45
+13079,1997-02-16,1,15.76
+13079,1997-12-08,1,16.49
+13080,1997-02-16,1,22.99
+13081,1997-02-16,2,18.76
+13081,1997-03-06,1,16.36
+13082,1997-02-16,1,11.77
+13083,1997-02-16,1,10.77
+13084,1997-02-16,1,9.77
+13085,1997-02-16,3,32.92
+13085,1997-04-15,10,84.96
+13085,1997-05-14,7,77.01
+13085,1997-05-27,7,72.2
+13086,1997-02-16,1,11.77
+13087,1997-02-16,2,27.94
+13088,1997-02-16,3,37.25
+13088,1997-05-03,3,42.9
+13089,1997-02-16,8,214.51
+13090,1997-02-16,2,26.73
+13090,1998-05-22,3,53.97
+13091,1997-02-16,1,17.3
+13092,1997-02-16,1,15.36
+13092,1997-08-16,1,15.36
+13093,1997-02-16,4,104.72
+13093,1997-03-08,3,51.73
+13093,1997-10-05,4,66.96
+13093,1998-01-08,6,79.44
+13093,1998-02-28,4,48.94
+13093,1998-03-16,3,93.97
+13093,1998-03-25,5,59.45
+13093,1998-06-10,6,91.92
+13094,1997-02-23,4,63.47
+13094,1997-06-22,4,63.08
+13094,1997-09-11,8,109.92
+13094,1997-11-26,1,20.49
+13094,1998-02-19,3,30.47
+13094,1998-05-05,5,120.93
+13095,1997-02-16,1,9.97
+13096,1997-02-16,1,14.96
+13097,1997-02-18,2,30.32
+13098,1997-02-16,1,11.77
+13099,1997-02-16,2,62.94
+13099,1997-07-16,3,40.31
+13099,1997-10-23,1,33.99
+13099,1997-11-18,2,21.98
+13099,1997-12-14,2,24.98
+13099,1998-02-22,4,48.46
+13099,1998-03-21,2,22.98
+13099,1998-03-25,3,35.97
+13100,1997-03-11,2,29.92
+13101,1997-02-16,1,11.77
+13101,1998-04-30,1,15.49
+13102,1997-02-16,1,14.96
+13103,1997-02-16,1,14.79
+13103,1997-07-05,1,13.77
+13104,1997-02-16,1,6.79
+13105,1997-02-16,2,25.54
+13105,1997-05-16,2,23.54
+13105,1997-07-14,2,26.73
+13105,1997-09-13,2,40.98
+13106,1997-03-09,1,51.97
+13106,1997-03-12,2,41.53
+13106,1997-06-22,1,13.97
+13106,1997-07-05,1,13.97
+13106,1997-07-22,2,23.54
+13106,1997-11-08,3,33.97
+13106,1998-05-03,1,14.99
+13107,1997-02-16,2,25.74
+13108,1997-02-24,2,34.6
+13108,1997-03-12,1,17.3
+13109,1997-02-16,1,11.77
+13109,1997-04-19,1,19.97
+13110,1997-02-16,2,24.94
+13111,1997-02-16,3,41.71
+13111,1997-03-16,2,29.93
+13112,1997-02-16,1,9.98
+13112,1997-08-29,1,9.98
+13113,1997-02-17,1,11.77
+13113,1997-12-01,9,105.41
+13114,1997-02-16,1,15.96
+13114,1997-09-10,4,55.46
+13114,1998-03-16,1,15.99
+13114,1998-05-17,3,39.86
+13115,1997-02-16,1,15.36
+13116,1997-02-16,1,12.49
+13116,1997-02-24,1,6.79
+13116,1998-01-02,1,12.99
+13116,1998-01-18,1,15.99
+13116,1998-02-06,1,11.88
+13116,1998-04-25,2,20.96
+13117,1997-02-17,2,24.98
+13117,1997-04-13,1,14.79
+13117,1997-04-15,1,7.01
+13117,1997-06-15,2,19.04
+13117,1997-07-08,1,14.99
+13117,1997-07-29,1,12.25
+13117,1997-08-28,1,19.99
+13117,1997-09-03,1,16.65
+13117,1997-09-19,1,12.49
+13117,1998-02-10,2,24.98
+13117,1998-05-29,2,20.98
+13117,1998-06-14,2,26.48
+13118,1997-02-16,1,13.97
+13118,1998-01-25,2,25.86
+13119,1997-02-17,3,38.5
+13119,1997-02-17,2,37.52
+13119,1997-04-14,2,41.13
+13119,1997-06-25,3,36.51
+13119,1997-11-06,3,36.47
+13120,1997-02-16,1,20.3
+13121,1997-02-16,1,28.99
+13121,1997-02-17,1,12.77
+13121,1997-02-18,3,32.92
+13121,1997-02-19,2,27.14
+13121,1997-02-23,1,14.79
+13121,1997-02-24,2,25.74
+13121,1997-02-27,1,11.99
+13121,1997-03-03,1,13.97
+13121,1997-03-23,3,40.53
+13121,1997-03-31,1,12.77
+13121,1997-04-09,3,42.51
+13121,1997-04-21,3,23.35
+13121,1997-05-05,1,14.96
+13121,1997-05-28,1,13.97
+13121,1997-05-30,1,13.97
+13121,1997-06-18,1,13.97
+13121,1997-06-23,1,14.79
+13121,1997-06-25,1,14.79
+13121,1997-06-30,1,14.96
+13121,1997-07-07,2,35.38
+13121,1997-07-11,1,13.97
+13121,1997-07-29,2,30.15
+13121,1997-07-30,1,5.78
+13121,1997-08-04,1,13.97
+13121,1997-08-04,1,14.96
+13121,1997-08-07,1,13.9
+13121,1997-08-12,1,24.7
+13121,1997-08-23,1,14.96
+13121,1997-08-23,2,25.74
+13122,1997-02-16,2,46.36
+13122,1997-02-22,2,26.66
+13122,1997-04-06,3,52.9
+13122,1997-05-05,1,25.77
+13122,1997-06-15,10,158.44
+13122,1997-07-20,1,59.99
+13122,1997-08-10,2,119.98
+13123,1997-02-16,1,15.36
+13124,1997-02-17,6,56.09
+13124,1997-03-04,2,13.58
+13125,1997-02-16,1,14.9
+13126,1997-02-16,1,11.77
+13126,1997-05-07,1,11.77
+13126,1997-08-30,1,42.32
+13126,1997-12-21,2,35.48
+13127,1997-02-17,1,13.97
+13127,1997-08-13,1,12.25
+13127,1998-06-02,1,12.58
+13128,1997-02-16,1,11.77
+13128,1997-05-03,1,11.97
+13128,1997-07-16,1,13.97
+13128,1997-12-28,2,27.98
+13128,1998-01-26,1,13.99
+13128,1998-04-09,1,14.49
+13129,1997-02-16,1,8.77
+13129,1997-03-23,1,25.77
+13129,1998-04-17,1,15.49
+13130,1997-02-17,2,37.94
+13131,1997-02-17,4,55.47
+13132,1997-02-17,2,28.93
+13133,1997-02-17,2,22.54
+13133,1997-03-31,3,39.71
+13134,1997-02-16,4,67.46
+13134,1997-03-11,2,24.98
+13134,1997-06-24,1,14.96
+13135,1997-02-17,2,27.73
+13136,1997-02-16,1,34.99
+13136,1997-08-17,1,16.36
+13137,1997-02-16,1,9.77
+13138,1997-02-17,4,58.66
+13139,1997-02-17,1,16.99
+13140,1997-02-17,1,10.77
+13141,1997-02-17,2,33.4
+13142,1997-02-17,2,23.94
+13142,1997-03-09,1,8.78
+13143,1997-02-17,1,15.96
+13144,1997-02-17,1,17.9
+13145,1997-02-17,1,11.77
+13145,1997-03-03,2,18.56
+13145,1997-05-09,3,32.53
+13145,1997-05-14,1,16.36
+13145,1998-01-11,2,27.48
+13146,1997-02-17,1,14.37
+13147,1997-02-17,1,15.36
+13147,1997-06-10,2,23.54
+13147,1997-08-18,3,60.09
+13147,1998-04-08,4,66.74
+13148,1997-02-17,2,29.93
+13148,1997-11-03,1,12.99
+13149,1997-02-20,3,33.55
+13149,1997-07-06,1,12.25
+13149,1997-07-13,1,14.37
+13149,1997-09-13,1,12.99
+13149,1997-10-09,1,12.99
+13149,1997-12-03,1,11.49
+13150,1997-02-17,1,13.97
+13150,1997-02-22,1,14.96
+13151,1997-02-19,1,14.96
+13152,1997-02-17,7,75.39
+13153,1997-02-17,1,14.79
+13153,1997-06-30,1,4.79
+13153,1997-07-07,1,4.79
+13153,1997-09-07,1,15.36
+13154,1997-02-17,1,18.76
+13155,1997-02-17,1,15.76
+13156,1997-02-17,1,10.9
+13156,1997-12-28,1,9.49
+13156,1998-03-02,2,24.48
+13157,1997-02-17,1,155.37
+13158,1997-02-17,2,40.09
+13159,1997-02-17,1,24.7
+13159,1997-03-04,1,14.37
+13159,1997-04-01,1,14.37
+13160,1997-02-17,1,16.99
+13160,1997-02-19,1,41.37
+13161,1997-02-17,1,19.99
+13161,1997-03-31,3,55.34
+13161,1998-03-07,3,37.97
+13162,1997-02-17,1,22.97
+13162,1997-08-01,2,19.74
+13162,1998-04-03,1,10.49
+13163,1997-02-18,1,4.79
+13163,1997-06-22,1,9.97
+13163,1997-06-24,1,13.97
+13163,1997-08-02,2,36.32
+13163,1998-03-18,2,27.98
+13164,1997-02-17,1,12.49
+13164,1997-03-05,1,12.98
+13164,1997-06-22,3,69.87
+13164,1997-07-31,3,53.05
+13164,1997-12-20,1,12.49
+13164,1998-04-17,1,17.99
+13165,1997-02-17,1,28.99
+13166,1997-02-18,3,46.75
+13167,1997-02-17,7,97.39
+13167,1997-08-30,2,18.54
+13167,1997-09-26,2,33.98
+13167,1997-10-09,9,105.91
+13167,1997-10-16,9,121.41
+13167,1997-10-19,6,105.44
+13167,1997-10-19,1,12.99
+13167,1997-10-26,2,25.48
+13167,1997-10-31,2,38.98
+13167,1997-11-09,21,255.29
+13167,1997-11-12,9,91.41
+13167,1997-11-15,1,14.49
+13167,1997-11-23,10,131.9
+13167,1997-11-25,14,167.86
+13167,1997-11-25,6,101.44
+13167,1997-11-26,3,34.47
+13167,1997-11-26,5,63.95
+13167,1997-11-26,1,11.49
+13167,1997-11-29,3,48.97
+13167,1997-12-02,5,64.95
+13167,1997-12-03,8,84.92
+13167,1997-12-03,1,16.99
+13167,1997-12-10,3,39.97
+13167,1997-12-13,12,167.88
+13167,1997-12-16,8,91.92
+13167,1997-12-17,10,186.9
+13167,1997-12-17,10,124.9
+13167,1997-12-24,5,69.95
+13167,1998-01-04,17,227.33
+13167,1998-01-07,2,25.48
+13167,1998-01-07,1,12.99
+13167,1998-01-24,8,91.92
+13167,1998-02-03,11,173.9
+13167,1998-02-03,7,80.93
+13167,1998-02-13,5,53.45
+13167,1998-02-13,5,58.64
+13167,1998-02-13,5,77.45
+13167,1998-02-23,8,93.92
+13167,1998-02-24,1,14.49
+13167,1998-03-14,3,59.97
+13167,1998-03-14,6,71.44
+13167,1998-03-14,3,48.47
+13167,1998-03-14,2,42.98
+13167,1998-03-14,1,8.39
+13167,1998-03-25,3,34.47
+13167,1998-03-25,3,43.47
+13167,1998-03-29,1,14.49
+13167,1998-04-05,8,114.42
+13167,1998-04-23,4,72.96
+13167,1998-05-23,13,147.37
+13168,1997-02-17,1,22.77
+13168,1997-03-20,1,11.77
+13168,1997-03-20,1,14.79
+13168,1997-05-05,3,47.13
+13168,1997-05-11,1,14.37
+13168,1997-10-26,1,13.99
+13168,1997-11-25,1,11.49
+13168,1998-03-14,1,13.99
+13169,1997-02-17,1,13.7
+13169,1997-02-28,1,12.49
+13170,1997-02-17,1,13.97
+13170,1997-02-17,1,11.77
+13170,1997-02-19,1,11.77
+13170,1997-02-26,1,9.97
+13170,1997-06-02,1,14.96
+13171,1997-02-22,7,107.12
+13171,1997-04-21,8,116.11
+13171,1997-11-07,8,106.92
+13171,1998-01-10,1,21.49
+13171,1998-02-04,9,120.64
+13172,1997-02-17,4,49.21
+13172,1997-04-15,1,6.79
+13172,1997-04-17,3,42.7
+13172,1997-04-25,1,13.97
+13172,1997-05-07,2,27.54
+13172,1997-05-08,4,57.54
+13172,1997-05-16,2,27.74
+13172,1997-06-15,4,50.47
+13172,1997-11-11,5,57.45
+13172,1997-12-04,5,67.95
+13172,1997-12-19,5,69.95
+13172,1998-01-06,11,148.39
+13172,1998-01-20,4,49.46
+13172,1998-03-19,3,38.88
+13172,1998-04-28,3,43.86
+13172,1998-05-21,2,20.96
+13172,1998-06-20,2,30.98
+13173,1997-02-17,3,28.72
+13173,1997-09-13,1,17.49
+13173,1998-03-18,2,33.98
+13173,1998-04-29,2,23.76
+13174,1997-02-17,4,41.5
+13174,1997-10-15,4,38.96
+13175,1997-02-17,1,11.77
+13175,1997-12-05,2,16.98
+13176,1997-02-17,5,101.84
+13176,1997-03-23,2,52.29
+13177,1997-02-26,1,11.77
+13177,1997-03-17,1,14.79
+13177,1998-01-24,1,11.49
+13178,1997-02-17,1,13.97
+13178,1997-04-30,1,14.96
+13178,1997-04-30,2,39.13
+13178,1997-08-06,1,13.97
+13178,1997-08-27,2,29.73
+13178,1998-02-01,1,2.99
+13178,1998-02-15,2,32.07
+13179,1997-02-17,5,75.41
+13180,1997-02-17,1,19.99
+13181,1997-02-17,2,21.45
+13181,1997-03-06,1,11.77
+13181,1997-04-08,1,13.97
+13181,1998-01-19,2,23.98
+13182,1997-02-17,2,29.98
+13182,1997-05-04,3,43.7
+13182,1997-06-28,2,28.34
+13182,1997-10-27,4,54.96
+13182,1998-02-14,2,31.48
+13183,1997-02-17,1,15.36
+13183,1998-03-25,10,81.81
+13183,1998-06-27,13,133.2
+13184,1997-02-17,2,33.98
+13185,1997-02-26,1,15.36
+13186,1997-02-17,2,23.14
+13186,1997-06-15,3,53.51
+13186,1997-11-29,4,52.96
+13187,1997-02-17,2,32.54
+13188,1997-02-17,2,26.56
+13189,1997-02-17,1,13.77
+13190,1997-02-17,4,56.46
+13190,1997-03-31,2,25.74
+13190,1997-09-21,1,44.99
+13190,1997-11-08,5,54.95
+13190,1998-01-17,2,34.48
+13190,1998-01-20,1,11.49
+13191,1997-02-17,1,12.77
+13191,1997-04-01,1,12.77
+13192,1997-02-17,1,25.99
+13193,1997-02-17,1,15.96
+13194,1997-02-17,2,27.76
+13194,1997-08-18,6,122.36
+13194,1997-08-22,3,35.51
+13194,1997-10-08,2,24.48
+13194,1997-10-19,1,12.99
+13194,1997-10-29,2,31.98
+13194,1997-11-16,1,16.49
+13195,1997-02-17,1,55.77
+13196,1997-02-17,1,6.77
+13196,1997-02-18,1,17.36
+13196,1997-03-12,2,28.13
+13196,1997-04-22,6,77
+13196,1997-06-24,3,44.29
+13196,1997-10-26,3,20.97
+13196,1997-11-06,3,38.97
+13196,1997-11-06,3,52.47
+13197,1997-02-17,1,13.97
+13198,1997-02-17,4,56.05
+13199,1997-02-17,2,28.74
+13200,1997-02-17,4,56.06
+13201,1997-02-17,1,13.97
+13202,1997-02-17,1,13.97
+13203,1997-02-17,5,74.83
+13204,1997-02-17,3,39.11
+13205,1997-02-28,1,14.37
+13206,1997-02-20,2,30.72
+13206,1997-05-02,5,43.15
+13206,1997-05-02,1,15.96
+13206,1998-06-10,6,56.94
+13207,1997-02-17,4,48.27
+13207,1997-04-05,3,43.73
+13207,1997-06-03,3,44.37
+13207,1997-06-30,5,68.69
+13207,1997-09-22,3,45.47
+13208,1997-02-17,2,31.67
+13209,1997-02-17,1,9.98
+13210,1997-02-17,2,25.34
+13210,1997-11-30,2,24.48
+13210,1997-12-20,1,15.49
+13211,1997-02-17,2,21.54
+13211,1997-09-28,3,30.47
+13212,1997-02-17,7,78.59
+13212,1997-02-18,6,69.22
+13212,1997-02-24,8,100.55
+13212,1997-04-10,5,61.73
+13212,1997-04-15,4,70.4
+13212,1997-08-26,8,111.55
+13212,1997-09-18,10,121.9
+13213,1997-02-17,2,31.96
+13213,1997-03-09,1,11.77
+13213,1997-07-05,2,19.96
+13213,1997-10-07,2,28.98
+13213,1997-12-13,1,14.49
+13213,1998-04-03,2,26.37
+13214,1997-02-17,1,16.36
+13214,1997-06-25,1,14.96
+13214,1997-06-26,1,11.97
+13215,1997-02-17,1,12.97
+13216,1997-02-17,1,13.77
+13217,1997-02-17,1,11.99
+13218,1997-02-17,1,12.77
+13219,1997-03-20,9,137.04
+13220,1997-02-17,4,89.74
+13221,1997-02-18,1,12.49
+13222,1997-02-17,1,11.77
+13222,1997-02-18,1,11.77
+13222,1997-12-13,3,28.47
+13223,1997-02-17,1,11.77
+13223,1997-07-26,1,11.77
+13223,1997-12-15,3,69.47
+13224,1997-02-17,1,16.7
+13224,1997-02-19,4,61.67
+13224,1997-03-06,3,46.17
+13225,1997-02-17,1,6.77
+13226,1997-02-17,2,27.73
+13227,1997-02-17,2,26.13
+13227,1997-02-22,1,14.96
+13227,1997-03-08,1,15.96
+13227,1997-03-14,2,29.92
+13227,1997-03-28,1,15.36
+13227,1997-04-06,2,30.32
+13227,1997-04-23,8,114.85
+13227,1997-06-27,1,14.99
+13227,1997-08-20,2,30.13
+13227,1997-10-08,3,30.47
+13227,1997-10-27,2,26.98
+13227,1998-03-25,1,11.49
+13228,1997-02-17,2,24.73
+13229,1997-02-17,1,13.97
+13230,1997-02-17,1,11.99
+13230,1997-03-27,2,21.54
+13231,1997-02-17,1,15.99
+13231,1997-03-13,1,15.36
+13231,1997-03-19,1,14.79
+13232,1997-02-17,1,16.36
+13232,1997-03-06,1,11.77
+13233,1997-03-09,2,25.28
+13233,1997-06-24,2,11.58
+13233,1997-08-08,3,32.52
+13234,1997-02-17,1,18.99
+13234,1997-04-09,1,18.99
+13235,1997-02-17,1,10.99
+13235,1997-02-19,1,7.78
+13235,1998-04-28,1,10.49
+13236,1997-02-17,2,24.98
+13236,1997-03-13,3,22.34
+13237,1997-02-17,1,11.77
+13237,1997-10-22,3,37.47
+13237,1997-11-13,2,20.48
+13238,1997-02-17,1,11.7
+13239,1997-02-17,4,51.5
+13240,1997-02-17,1,13.77
+13241,1997-02-17,2,24.74
+13241,1997-02-23,1,9.98
+13242,1997-02-17,2,28.47
+13242,1997-06-08,2,29.73
+13243,1997-02-17,1,13.97
+13243,1997-10-13,1,16.49
+13244,1997-02-17,3,44.29
+13245,1997-03-07,3,35.31
+13245,1997-09-28,2,38.48
+13245,1998-03-20,3,32.47
+13245,1998-04-10,4,47.96
+13245,1998-05-13,1,25.49
+13246,1997-02-17,2,40.76
+13247,1997-02-17,1,6.49
+13248,1997-02-17,1,14.37
+13248,1998-02-13,2,26.98
+13248,1998-03-17,4,50.74
+13248,1998-06-24,2,29.98
+13249,1997-02-17,1,15.96
+13249,1997-02-20,2,29.76
+13249,1997-03-19,4,15.96
+13250,1997-02-23,1,20.78
+13250,1997-08-12,2,24.49
+13251,1997-02-17,1,10.77
+13252,1997-02-17,2,22.74
+13252,1998-04-17,1,11.88
+13253,1997-02-17,1,14.99
+13253,1997-11-23,1,14.49
+13254,1997-02-17,1,13.77
+13254,1997-03-10,2,11.58
+13255,1997-02-17,1,12.49
+13256,1997-02-17,2,30.14
+13257,1997-02-17,1,14.79
+13258,1997-02-17,1,14.79
+13258,1997-04-15,1,13.97
+13258,1997-11-30,1,31.49
+13259,1997-02-17,1,15.96
+13259,1997-02-20,1,15.36
+13259,1997-02-20,1,14.79
+13260,1997-02-17,1,13.97
+13261,1997-02-17,1,12.49
+13261,1997-02-21,2,35.69
+13261,1997-04-09,2,28.93
+13261,1997-05-27,1,6.79
+13261,1997-10-10,1,8.99
+13261,1998-01-26,1,12.49
+13261,1998-02-12,1,12.49
+13261,1998-04-28,2,9.27
+13261,1998-05-31,2,24.98
+13262,1997-02-17,4,96.1
+13262,1997-08-25,4,62.3
+13263,1997-02-17,8,140.2
+13263,1997-07-31,18,240.63
+13264,1997-02-17,1,14.99
+13264,1997-03-17,1,14.99
+13264,1998-01-30,2,38.98
+13264,1998-02-10,1,11.49
+13265,1997-02-17,1,15.36
+13265,1997-03-02,1,11.77
+13265,1997-03-02,1,14.99
+13265,1997-03-03,1,19.99
+13265,1997-03-05,1,9.99
+13265,1997-04-04,1,19.99
+13265,1997-05-04,1,27.77
+13265,1997-08-20,1,15.36
+13265,1998-01-26,1,16.49
+13265,1998-01-28,2,20.98
+13266,1997-02-17,2,25.74
+13266,1997-03-14,1,12.97
+13266,1997-05-06,1,8.77
+13266,1997-05-07,1,11.77
+13266,1997-06-04,1,14.96
+13266,1997-07-20,1,15.36
+13266,1997-07-28,1,12.97
+13266,1997-08-05,1,11.77
+13266,1997-08-15,1,11.77
+13266,1997-08-17,2,17.75
+13267,1997-02-17,1,19.99
+13268,1997-02-17,5,58.05
+13268,1997-03-24,2,16.55
+13269,1997-03-01,1,11.77
+13270,1997-02-17,2,26.79
+13270,1997-10-14,6,72.44
+13271,1997-02-17,1,13.97
+13272,1997-02-17,1,26.99
+13273,1997-02-17,2,30.72
+13274,1997-02-17,1,11.77
+13274,1997-04-02,1,139.99
+13274,1997-12-23,1,14.49
+13275,1997-02-17,1,20.99
+13275,1997-03-03,1,14.99
+13275,1997-03-27,2,29.33
+13275,1997-04-07,1,19.97
+13275,1997-05-30,6,106.66
+13275,1997-06-10,2,36.96
+13275,1997-06-19,1,13.97
+13275,1997-12-12,2,28.48
+13275,1997-12-12,2,28.48
+13275,1998-04-23,1,9.49
+13275,1998-04-23,3,50.47
+13275,1998-05-11,1,19.99
+13275,1998-06-11,2,28.48
+13276,1997-02-17,1,16.36
+13277,1997-02-17,4,53.7
+13277,1997-02-21,3,45.64
+13277,1997-05-12,6,70.62
+13277,1997-07-28,3,52.9
+13278,1997-02-17,1,14.96
+13279,1997-02-18,2,29.96
+13279,1997-03-10,1,19.95
+13279,1998-04-17,1,12.99
+13280,1997-03-07,1,11.77
+13280,1997-07-31,2,27.94
+13281,1997-02-17,1,13.77
+13281,1997-03-22,1,23.77
+13282,1997-02-17,1,15.36
+13282,1997-02-28,2,33.74
+13283,1997-02-17,2,29.92
+13284,1997-02-17,1,11.77
+13285,1997-02-17,1,13.77
+13285,1997-07-27,3,27.74
+13286,1997-02-17,2,23.54
+13287,1997-02-17,1,14.96
+13287,1997-03-25,1,15.96
+13288,1997-02-17,6,68.45
+13288,1997-03-04,1,13.97
+13288,1997-03-22,3,45.91
+13288,1997-04-18,7,86.45
+13288,1997-07-05,2,34.51
+13288,1998-04-03,2,20.61
+13288,1998-05-29,1,12.99
+13289,1997-02-17,1,25.77
+13290,1997-03-05,1,20.78
+13291,1997-02-17,1,14.37
+13291,1997-09-01,1,14.96
+13292,1997-02-17,4,47.08
+13292,1997-06-22,2,15.56
+13292,1998-01-06,3,25.97
+13293,1997-02-17,1,12.77
+13294,1997-02-17,2,37.75
+13295,1997-02-17,7,68.1
+13296,1997-02-17,1,16.7
+13296,1997-03-10,2,25.74
+13296,1997-03-31,2,27.14
+13297,1997-02-17,3,44.37
+13297,1997-03-13,2,28.34
+13297,1997-06-21,1,26.97
+13297,1997-07-28,2,30.75
+13297,1998-02-28,2,24.98
+13297,1998-03-05,1,42.47
+13297,1998-05-30,1,13.99
+13298,1997-02-17,1,14.9
+13298,1997-04-11,1,15.9
+13298,1997-07-27,1,13.9
+13299,1997-02-17,1,14.96
+13300,1997-02-17,1,14.99
+13301,1997-02-17,1,8.97
+13302,1997-02-17,4,64.87
+13303,1997-02-24,2,27.53
+13303,1997-05-14,6,83.41
+13304,1997-02-18,9,140.93
+13305,1997-02-17,2,26.94
+13305,1997-04-13,1,13.97
+13305,1997-07-16,1,16.76
+13306,1997-02-17,5,76.19
+13306,1997-05-21,3,43.3
+13307,1997-02-17,2,25.54
+13307,1997-07-14,2,29.92
+13308,1997-02-17,6,74.41
+13309,1997-02-17,1,27.99
+13310,1997-02-17,1,15.96
+13311,1997-02-17,3,35.31
+13312,1997-02-17,4,64.96
+13313,1997-02-17,4,192.71
+13313,1997-06-02,1,24.99
+13314,1997-02-18,3,52.97
+13314,1997-05-26,2,26.73
+13314,1997-07-19,2,41.74
+13315,1997-02-17,3,38.9
+13316,1997-02-17,1,18.99
+13316,1997-03-03,1,15.76
+13316,1997-03-16,1,11.77
+13316,1997-03-26,1,27.77
+13316,1997-04-02,1,9.77
+13316,1997-04-06,1,13.97
+13316,1997-05-04,1,14.96
+13316,1998-04-12,1,9.99
+13317,1997-02-17,4,39.72
+13318,1997-02-17,4,50.68
+13319,1997-02-17,1,11.77
+13319,1997-07-21,1,17.36
+13319,1997-09-28,2,30.98
+13319,1997-12-04,2,25.98
+13319,1998-05-13,3,31.36
+13320,1997-02-17,1,19.99
+13320,1997-03-07,1,12.49
+13320,1997-04-09,1,12.49
+13321,1997-02-17,1,11.99
+13322,1997-02-17,1,15.96
+13323,1997-02-17,2,22.69
+13323,1997-03-22,3,37.92
+13323,1997-09-02,4,46.69
+13323,1997-10-24,3,51.97
+13323,1998-03-13,4,47.96
+13324,1997-02-17,1,11.77
+13325,1997-02-17,1,15.36
+13326,1997-02-17,1,11.77
+13326,1997-04-15,1,13.97
+13327,1997-02-17,1,15.96
+13327,1997-02-17,1,11.77
+13328,1997-02-17,3,43.11
+13328,1997-06-03,2,35.21
+13328,1997-06-08,5,67.15
+13328,1997-06-22,2,29.92
+13328,1997-08-21,3,44.88
+13328,1997-12-06,2,131.98
+13328,1997-12-11,1,65.99
+13328,1997-12-11,4,58.96
+13328,1998-05-03,3,51.47
+13328,1998-05-27,4,50.96
+13329,1997-02-17,1,9.99
+13329,1997-10-21,2,43.98
+13330,1997-02-17,3,58.95
+13330,1997-02-23,1,17.76
+13330,1997-02-24,1,17.76
+13330,1997-02-27,1,14.37
+13331,1997-02-17,2,16.67
+13332,1997-02-17,2,21.54
+13332,1997-02-22,3,34.5
+13332,1997-04-17,2,23.54
+13332,1997-04-24,1,10.77
+13332,1997-04-29,3,34.9
+13332,1997-05-05,1,13.97
+13332,1997-06-24,1,14.96
+13332,1997-10-25,1,9.49
+13332,1997-11-11,1,10.99
+13332,1997-11-30,2,35.48
+13332,1997-12-06,1,15.49
+13332,1997-12-13,10,123.9
+13332,1998-02-18,4,51.46
+13332,1998-04-21,4,48.46
+13332,1998-06-17,3,39.47
+13333,1997-02-17,1,19.97
+13334,1997-02-17,1,15.36
+13335,1997-02-23,1,17.76
+13335,1997-02-26,1,11.78
+13335,1997-03-08,1,9.98
+13335,1997-06-10,1,9.98
+13335,1997-07-31,1,35.28
+13335,1997-11-18,1,11.49
+13335,1998-04-13,1,29.99
+13335,1998-05-08,1,12.99
+13336,1997-02-17,1,11.77
+13336,1997-02-22,1,10.77
+13337,1997-02-17,1,11.77
+13337,1997-06-04,1,16.36
+13337,1997-07-09,1,8.97
+13337,1997-11-10,1,12.99
+13337,1998-03-17,2,28.98
+13338,1997-03-13,3,41.69
+13338,1997-10-20,2,30.98
+13338,1998-02-25,5,58.7
+13338,1998-03-11,4,56.46
+13339,1997-02-17,1,15.36
+13339,1997-03-27,1,14.96
+13339,1997-04-16,1,12.97
+13340,1997-02-17,2,66.93
+13341,1997-02-17,2,13.76
+13342,1997-02-17,1,14.37
+13342,1997-03-27,1,6.79
+13342,1997-12-05,1,16.99
+13343,1997-02-17,3,44.69
+13344,1997-02-17,2,30.72
+13345,1997-02-17,1,12.77
+13345,1997-03-04,2,18.76
+13345,1997-05-22,4,77.85
+13345,1997-07-28,2,21.54
+13345,1998-01-09,2,76.48
+13345,1998-01-10,4,55.96
+13345,1998-01-20,2,30.76
+13345,1998-02-24,3,42.9
+13346,1997-02-17,7,65.86
+13346,1998-02-06,1,14.99
+13346,1998-03-18,4,51.46
+13346,1998-05-29,2,29.96
+13347,1997-02-17,1,15.9
+13348,1997-02-17,7,104.34
+13348,1997-02-21,1,12.49
+13348,1997-03-07,1,12.49
+13348,1997-04-21,2,31
+13348,1997-04-28,1,89.7
+13349,1997-02-17,1,13.97
+13350,1997-02-17,1,26.99
+13350,1997-02-21,1,11.77
+13350,1997-03-18,1,16.36
+13350,1997-07-01,1,14.79
+13351,1997-02-17,5,63.85
+13351,1997-03-15,4,47.3
+13351,1997-08-19,4,58.85
+13352,1997-02-17,1,5.78
+13353,1997-02-17,1,27.99
+13354,1997-02-17,1,14.96
+13354,1998-02-26,2,24.46
+13355,1997-02-17,3,40.3
+13356,1997-02-17,1,13.97
+13357,1997-02-17,2,31.72
+13358,1997-02-17,3,41.91
+13359,1997-02-19,1,13.97
+13360,1997-02-17,3,48.97
+13361,1997-02-17,11,142.27
+13361,1997-03-05,1,155.37
+13361,1997-06-01,3,110.86
+13361,1997-06-22,2,121.94
+13362,1997-02-17,1,9.98
+13362,1997-10-12,1,14.99
+13362,1997-12-08,2,24.48
+13363,1997-02-17,1,11.77
+13363,1997-09-09,1,30.49
+13363,1997-11-30,4,59.46
+13363,1998-02-19,1,9.49
+13363,1998-03-17,3,50.47
+13363,1998-04-01,1,14.99
+13364,1997-03-09,1,25.77
+13364,1997-04-05,2,22.54
+13364,1997-10-23,2,31.98
+13364,1998-01-14,2,31.98
+13365,1997-02-17,1,29.99
+13366,1997-02-17,2,30.72
+13367,1997-02-17,1,17.3
+13367,1998-01-19,1,18.49
+13368,1997-02-17,1,21.37
+13368,1997-06-05,1,14.96
+13368,1997-08-11,3,43.29
+13368,1997-10-10,3,42.47
+13368,1997-10-15,2,23.98
+13368,1997-11-05,1,11.49
+13368,1997-12-12,2,27.98
+13368,1998-01-06,3,34.97
+13368,1998-01-13,1,18.49
+13369,1997-02-17,1,15.76
+13370,1997-02-17,2,23.54
+13371,1997-02-17,2,30.76
+13372,1997-02-17,1,15.96
+13372,1998-05-31,4,50.73
+13373,1997-02-17,1,13.97
+13373,1997-04-08,1,13.97
+13373,1997-05-20,1,13.97
+13373,1997-06-28,1,21
+13373,1997-08-06,1,15.96
+13373,1997-08-20,2,27.94
+13373,1997-09-26,2,25.98
+13373,1997-12-19,1,5.49
+13373,1998-03-13,1,14.49
+13373,1998-06-05,1,12.58
+13374,1997-02-17,1,10.78
+13374,1997-06-11,1,15.96
+13374,1997-11-23,1,13.99
+13374,1998-03-02,1,9.99
+13374,1998-04-28,1,21.49
+13375,1997-02-17,3,60.97
+13375,1997-04-02,1,25.37
+13376,1997-02-17,1,14.37
+13377,1997-02-17,2,33.4
+13378,1997-02-17,1,49.37
+13379,1997-02-17,2,31.87
+13380,1997-02-17,2,26.73
+13380,1997-08-04,1,15.19
+13380,1997-11-28,2,31.48
+13380,1997-12-26,1,12.99
+13380,1998-04-27,1,11.88
+13381,1997-02-17,1,9.77
+13382,1997-02-17,1,15.36
+13382,1997-10-26,1,15.49
+13383,1997-02-17,2,61.98
+13384,1997-02-18,4,51.86
+13384,1997-04-21,3,42.69
+13384,1997-05-11,3,106.5
+13384,1997-08-03,3,39.3
+13384,1997-11-05,5,73.45
+13384,1998-03-15,2,65.98
+13384,1998-03-24,1,21.49
+13385,1997-02-17,1,16.76
+13385,1997-06-28,1,12.77
+13385,1998-05-10,1,16.49
+13386,1997-02-17,3,49.97
+13386,1997-02-25,4,69.96
+13386,1997-04-21,6,93.24
+13386,1997-08-08,4,86.33
+13386,1997-08-09,2,24.98
+13386,1997-10-23,2,48.98
+13386,1997-11-09,1,19.49
+13386,1997-11-13,8,114.92
+13386,1997-11-18,6,127.94
+13386,1997-12-09,2,26.48
+13386,1998-02-02,2,36.98
+13386,1998-03-02,2,24.98
+13386,1998-04-26,1,11.49
+13386,1998-05-06,1,18.49
+13386,1998-05-06,1,11.49
+13386,1998-05-27,2,78.98
+13386,1998-06-02,1,66.99
+13386,1998-06-23,3,63.47
+13387,1997-02-17,2,46.98
+13387,1998-02-10,3,48.36
+13387,1998-04-13,5,60.82
+13387,1998-05-05,2,43.36
+13388,1997-02-17,2,34.56
+13389,1997-02-17,3,39.71
+13389,1997-03-10,1,15.36
+13389,1997-07-21,1,6.79
+13390,1997-03-13,3,31.77
+13390,1997-03-18,1,8.99
+13390,1997-03-24,1,12.49
+13390,1997-03-31,1,12.97
+13390,1997-04-20,2,42.76
+13390,1997-06-11,2,24.49
+13390,1998-02-14,3,41.47
+13390,1998-03-22,4,55.46
+13391,1997-02-17,1,14.79
+13392,1997-02-17,1,31.99
+13392,1997-03-02,2,41.95
+13392,1997-10-20,1,20.99
+13392,1998-03-08,1,22.49
+13392,1998-06-01,1,12.99
+13392,1998-06-12,1,29.99
+13393,1997-02-17,1,19.99
+13393,1997-04-14,2,40.98
+13393,1998-03-06,3,48.47
+13393,1998-06-01,3,35.64
+13394,1997-02-17,2,28.79
+13394,1997-12-26,2,25.48
+13394,1998-05-10,1,6.49
+13395,1997-02-17,1,5.78
+13396,1997-02-17,2,26.73
+13396,1997-04-07,2,27.94
+13396,1997-07-28,2,28.13
+13396,1997-08-06,2,25.13
+13396,1998-02-13,1,14.99
+13396,1998-02-18,1,13.99
+13397,1997-02-17,1,15.96
+13398,1997-02-17,3,37.91
+13399,1997-02-17,1,14.99
+13400,1997-02-17,1,10.77
+13401,1997-02-17,1,15.76
+13402,1997-02-17,1,8.79
+13402,1997-07-27,1,9.97
+13403,1997-02-17,3,36.11
+13403,1997-03-17,2,17.74
+13403,1997-04-15,1,10.77
+13403,1997-05-12,3,39.7
+13403,1997-05-29,2,26.94
+13403,1997-08-19,1,10.77
+13403,1997-09-20,1,12.99
+13403,1997-10-26,1,9.49
+13403,1997-11-09,2,35.98
+13403,1997-12-17,2,28.98
+13403,1998-02-08,3,39.55
+13403,1998-03-05,3,35.85
+13403,1998-03-25,3,43.47
+13403,1998-04-01,3,34.86
+13403,1998-04-08,2,24.98
+13403,1998-04-12,1,29.99
+13403,1998-04-21,3,47.97
+13403,1998-05-09,2,24.98
+13403,1998-05-16,1,10.49
+13403,1998-05-16,1,13.99
+13403,1998-05-17,1,10.49
+13403,1998-06-01,5,62.95
+13403,1998-06-01,1,9.99
+13403,1998-06-19,2,23.98
+13404,1997-02-17,1,9.97
+13405,1997-02-17,2,27.74
+13406,1997-02-17,1,20.99
+13406,1997-04-20,1,24.99
+13406,1997-06-04,1,26.75
+13406,1997-06-05,1,19.99
+13406,1998-03-26,3,39.97
+13407,1997-02-17,2,31.49
+13407,1997-02-18,4,50.23
+13407,1997-03-09,3,40.96
+13407,1997-03-20,2,15.76
+13407,1997-06-10,2,25.74
+13408,1997-02-17,1,0
+13409,1997-02-17,1,15.36
+13409,1998-03-27,1,9.49
+13410,1997-02-17,1,12.49
+13410,1997-09-17,2,24.98
+13411,1997-02-17,2,23.54
+13412,1997-02-17,1,15.36
+13413,1997-02-17,1,15.9
+13413,1997-03-30,2,17.54
+13414,1997-02-17,1,13.97
+13414,1997-02-28,1,13.77
+13415,1997-02-17,1,7.98
+13415,1997-12-24,1,14.49
+13415,1998-04-25,1,11.49
+13416,1997-02-17,1,26.77
+13417,1997-02-17,6,74.59
+13417,1997-09-16,2,28.48
+13417,1998-02-14,4,46.46
+13418,1997-02-17,1,27.77
+13419,1997-02-17,3,31.77
+13419,1997-04-30,2,27.94
+13420,1997-02-17,1,17.3
+13420,1997-03-07,1,11.77
+13420,1997-06-26,1,19.55
+13421,1997-02-17,4,56.9
+13421,1997-06-08,1,25.32
+13422,1997-02-17,1,11.77
+13423,1997-02-17,4,47.08
+13423,1997-09-28,3,36.47
+13424,1997-02-17,2,8.78
+13425,1997-02-17,1,23.77
+13425,1997-02-27,2,28.74
+13425,1997-04-12,1,11.77
+13425,1997-06-03,2,29.13
+13425,1997-08-30,3,44.3
+13425,1997-11-22,7,105.93
+13425,1998-05-29,6,70.33
+13425,1998-06-20,4,52.63
+13426,1997-02-17,1,40
+13427,1997-02-17,2,31.53
+13427,1997-10-04,1,16.99
+13427,1997-12-16,1,12.49
+13428,1997-02-17,1,9.99
+13429,1997-02-17,2,23.07
+13429,1997-04-05,1,15.9
+13429,1997-07-23,1,12.25
+13429,1998-01-23,3,43.36
+13429,1998-01-23,2,29.98
+13430,1997-02-17,2,28.93
+13430,1997-03-12,2,28.93
+13430,1997-03-16,3,51.51
+13431,1997-02-17,1,13.97
+13431,1997-03-29,2,27.94
+13431,1997-04-27,1,13.97
+13431,1997-06-05,1,14.37
+13431,1997-06-21,1,14.96
+13431,1997-06-30,1,14.96
+13431,1997-07-16,1,13.97
+13431,1997-08-02,1,14.96
+13431,1998-04-07,2,19.48
+13432,1997-02-17,1,29.99
+13432,1998-04-14,2,15.98
+13432,1998-05-16,1,28.49
+13433,1997-02-17,1,25.37
+13433,1997-05-13,1,13.97
+13434,1997-02-17,1,0
+13435,1997-02-17,2,27.13
+13435,1997-08-25,1,13.97
+13435,1997-08-26,2,27.93
+13435,1997-12-07,3,53.97
+13435,1997-12-12,1,9.49
+13435,1998-01-19,4,54.95
+13435,1998-02-28,1,14.49
+13436,1997-02-17,2,25.76
+13437,1997-02-17,2,28.74
+13437,1997-08-19,2,29.33
+13437,1997-08-20,2,29.33
+13437,1997-11-12,2,30.48
+13437,1997-12-10,1,12.49
+13437,1998-01-27,1,11.49
+13437,1998-05-11,2,26.48
+13437,1998-06-24,1,14.99
+13438,1997-02-17,2,32.66
+13439,1997-02-17,3,42.31
+13439,1997-03-29,2,28.34
+13439,1997-04-03,1,14.37
+13439,1997-04-09,2,27.33
+13439,1997-05-05,3,43.3
+13439,1997-06-15,3,41.31
+13439,1997-09-13,1,12.99
+13439,1997-09-26,2,25.98
+13439,1997-10-28,2,25.98
+13439,1997-11-08,3,41.97
+13439,1997-12-24,3,42.47
+13439,1998-02-03,2,30.48
+13439,1998-02-15,2,25.48
+13439,1998-03-06,3,36.97
+13439,1998-04-12,4,50.99
+13439,1998-04-27,4,73.46
+13439,1998-05-20,1,8.49
+13439,1998-06-07,3,39.29
+13439,1998-06-08,2,31.98
+13439,1998-06-19,3,33.86
+13439,1998-06-27,2,27.98
+13440,1997-02-17,1,13.98
+13441,1997-02-17,1,36.99
+13441,1998-03-10,1,12.99
+13442,1997-02-17,1,11.77
+13443,1997-02-17,1,9.98
+13444,1997-02-17,4,145.74
+13445,1997-02-21,1,14.96
+13446,1997-02-17,1,15.36
+13447,1997-02-17,1,18.99
+13448,1997-02-17,1,14.96
+13448,1997-03-01,1,14.96
+13448,1997-03-10,1,13.97
+13448,1997-05-13,1,14.96
+13449,1997-02-17,5,134.72
+13449,1997-03-12,7,114.34
+13449,1997-03-18,1,21.37
+13449,1997-03-21,4,79.66
+13449,1997-03-24,18,229.46
+13449,1997-04-07,6,173.4
+13449,1997-04-22,7,141.16
+13449,1997-04-24,1,28.77
+13449,1997-05-03,1,14.37
+13449,1997-05-03,1,15.36
+13449,1997-06-04,3,35.11
+13449,1997-06-10,6,153.87
+13449,1997-06-18,2,38.13
+13449,1997-07-01,3,49.15
+13449,1997-07-26,3,76.3
+13449,1997-08-10,9,147.27
+13450,1997-02-17,2,26.78
+13450,1997-05-01,1,15.36
+13450,1997-05-09,1,13.77
+13450,1997-06-19,1,14.96
+13450,1997-07-31,3,33.31
+13450,1997-08-09,2,25.54
+13450,1998-02-19,3,40.06
+13451,1997-02-18,1,49.37
+13451,1997-07-07,4,47.27
+13451,1997-11-07,6,137.94
+13451,1998-03-31,5,67.45
+13452,1997-02-21,5,47.33
+13452,1997-05-03,2,19.16
+13452,1997-06-01,5,45.92
+13452,1997-06-17,11,90.04
+13452,1997-06-23,3,28.76
+13453,1997-02-18,3,46.13
+13453,1997-02-21,2,38.76
+13453,1997-06-15,1,13.72
+13453,1997-11-29,13,194.87
+13453,1997-12-02,5,63.45
+13453,1997-12-27,2,26.98
+13453,1998-01-13,2,28.48
+13454,1997-02-20,2,28.93
+13455,1997-02-22,3,28.31
+13456,1997-02-17,3,45.3
+13456,1997-07-14,3,41.11
+13457,1997-02-17,1,14.37
+13458,1997-02-17,1,22.99
+13458,1997-03-16,3,50.84
+13458,1997-04-13,1,23.99
+13458,1997-06-01,1,25.32
+13458,1997-09-26,2,24.98
+13459,1997-02-17,1,15.36
+13459,1997-06-19,1,14.96
+13460,1997-02-17,1,14.99
+13460,1997-02-19,2,16.98
+13460,1997-03-07,1,14.99
+13460,1997-03-23,2,24.98
+13460,1997-04-11,1,12.77
+13460,1997-04-24,5,86.66
+13460,1997-05-12,1,29.99
+13460,1997-05-20,1,9.99
+13460,1997-06-26,1,14.99
+13460,1997-10-23,7,83.43
+13460,1997-12-04,1,13.99
+13460,1998-05-15,2,26.98
+13461,1997-02-17,1,27.77
+13461,1997-05-02,2,39.98
+13461,1997-06-01,2,29.75
+13461,1997-09-02,1,29.6
+13461,1998-06-02,2,24.87
+13461,1998-06-05,2,29.48
+13462,1997-02-17,2,25.54
+13462,1997-09-30,3,33.47
+13462,1997-10-20,5,68.95
+13463,1997-02-17,1,14.37
+13463,1997-03-16,1,15.36
+13463,1997-04-05,1,13.97
+13463,1997-04-20,1,14.96
+13463,1997-06-01,2,29.33
+13463,1997-06-22,1,14.96
+13463,1997-07-26,1,14.79
+13463,1997-10-25,1,12.99
+13463,1998-01-27,1,14.99
+13463,1998-02-08,1,12.99
+13463,1998-03-08,1,11.88
+13464,1997-02-17,1,4.79
+13465,1997-02-17,2,25.35
+13466,1997-02-17,3,83.97
+13467,1997-02-17,1,11.77
+13468,1997-02-17,1,15.36
+13468,1997-04-13,2,26.34
+13468,1997-06-23,5,83.72
+13468,1997-07-29,3,38.92
+13468,1997-09-07,3,42.11
+13468,1998-02-04,3,32.47
+13468,1998-06-15,4,35.96
+13469,1997-02-18,3,37.91
+13469,1997-06-25,2,25.74
+13470,1997-02-28,1,12.77
+13470,1997-04-21,1,14.96
+13471,1997-02-18,1,14.96
+13471,1997-02-18,2,29.92
+13471,1997-02-20,1,15.36
+13471,1997-03-20,1,14.96
+13471,1997-03-20,1,14.37
+13471,1997-05-25,1,14.96
+13472,1997-02-18,1,24.99
+13472,1997-02-26,5,71.02
+13472,1997-03-09,1,12.97
+13472,1997-03-13,6,98.2
+13472,1997-03-14,2,23.54
+13472,1997-04-05,4,119.95
+13472,1997-04-10,2,39.98
+13472,1997-05-12,1,12.25
+13472,1997-05-17,4,59.52
+13472,1997-06-05,2,28.93
+13472,1997-06-11,1,19.99
+13472,1997-06-24,1,24.99
+13472,1997-06-29,1,29.99
+13472,1997-08-13,1,19.98
+13472,1997-09-21,3,95.47
+13472,1997-10-31,3,32.47
+13472,1997-11-23,4,36.96
+13472,1997-12-25,1,22.49
+13472,1997-12-28,2,27.98
+13472,1998-01-19,1,11.88
+13472,1998-02-03,1,27.99
+13472,1998-03-11,1,69.49
+13472,1998-03-19,1,13.99
+13472,1998-03-22,2,38.98
+13472,1998-04-04,2,33.98
+13472,1998-04-06,1,12.99
+13472,1998-04-06,1,69.49
+13472,1998-04-06,1,34.49
+13472,1998-04-09,1,29.49
+13472,1998-04-11,3,46.97
+13472,1998-04-19,3,39.86
+13472,1998-04-24,2,29.48
+13472,1998-05-23,2,35.98
+13472,1998-06-06,8,139.51
+13473,1997-02-18,1,15.36
+13474,1997-02-18,1,11.77
+13475,1997-02-18,1,39.99
+13475,1997-02-27,3,46.97
+13475,1997-03-23,4,92.74
+13475,1997-03-27,2,32.48
+13475,1997-04-09,3,55.97
+13475,1997-04-13,4,64.1
+13475,1997-04-20,4,101.96
+13475,1997-07-18,3,83.1
+13475,1997-08-26,1,25.32
+13476,1997-02-18,1,16.76
+13477,1997-02-18,1,13.97
+13478,1997-02-18,1,13.97
+13479,1997-02-18,5,82.62
+13480,1997-02-18,2,27.94
+13480,1997-09-14,3,36.97
+13481,1997-02-18,5,74.8
+13482,1997-02-18,1,11.77
+13483,1997-02-18,1,6.79
+13484,1997-02-18,1,11.77
+13485,1997-02-18,1,15.36
+13486,1997-02-18,1,10.77
+13487,1997-02-18,3,51.35
+13487,1997-03-30,2,23.76
+13487,1997-05-13,3,31.33
+13487,1997-07-26,1,13.98
+13487,1997-08-22,3,54.46
+13487,1997-10-10,3,38.97
+13487,1998-01-18,3,58.95
+13487,1998-03-18,1,29.49
+13487,1998-03-24,2,17.48
+13487,1998-04-09,2,26.98
+13487,1998-04-19,3,58.56
+13488,1997-02-18,8,106.18
+13489,1997-02-18,1,14.96
+13489,1997-06-24,1,16.36
+13490,1997-02-18,5,91.97
+13490,1997-02-20,1,19.99
+13490,1997-02-24,3,56.06
+13490,1997-09-21,2,41.48
+13490,1997-09-24,3,46.47
+13490,1997-10-12,1,20.99
+13490,1997-12-27,3,35.97
+13490,1998-01-04,2,31.98
+13491,1997-02-18,1,13.97
+13492,1997-02-18,5,72.61
+13493,1997-02-18,9,148.4
+13493,1997-03-09,2,17.96
+13493,1997-05-22,4,65.13
+13493,1997-07-17,8,124.75
+13493,1997-11-04,3,35.47
+13493,1998-02-06,4,57.96
+13493,1998-06-05,7,133.82
+13493,1998-06-26,3,39.15
+13494,1997-02-18,1,14.96
+13495,1997-02-18,2,29.16
+13496,1997-02-18,1,17.76
+13496,1998-03-29,1,16.99
+13497,1997-02-18,4,86.96
+13497,1997-03-02,6,98.61
+13497,1997-03-23,4,71.28
+13497,1997-04-18,3,42.9
+13497,1997-05-04,3,50.52
+13497,1997-05-27,4,64.44
+13497,1997-06-18,4,56.43
+13497,1997-06-18,2,25.74
+13497,1997-07-02,2,57.69
+13497,1997-07-06,4,50.27
+13497,1997-10-20,3,75.97
+13497,1997-11-24,2,27.98
+13497,1997-12-15,6,89.94
+13497,1998-01-20,2,24.48
+13497,1998-02-18,6,95.37
+13497,1998-03-02,5,66.95
+13497,1998-03-30,3,39.97
+13497,1998-04-21,2,50.98
+13497,1998-04-24,2,69.48
+13497,1998-05-06,3,37.86
+13498,1997-02-18,1,22.77
+13499,1997-02-18,4,60.65
+13499,1997-02-24,4,49.28
+13499,1997-04-23,6,85.44
+13499,1997-05-18,4,50.47
+13499,1997-09-20,9,102.41
+13500,1997-02-18,1,12.49
+13500,1997-09-30,2,68.98
+13500,1998-03-28,2,28.48
+13500,1998-05-19,1,13.99
+13500,1998-06-14,2,33.98
+13501,1997-02-18,4,66.74
+13501,1997-06-07,2,26.14
+13501,1997-09-21,1,12.99
+13501,1998-01-12,2,33.98
+13502,1997-02-18,2,48.26
+13502,1997-07-24,2,31.8
+13502,1997-08-05,1,10.77
+13503,1997-02-18,1,12.49
+13504,1997-02-18,4,44.28
+13504,1997-03-14,13,246.51
+13504,1997-04-15,8,99.56
+13505,1997-02-18,1,14.96
+13505,1997-03-01,1,15.36
+13505,1997-11-13,3,39.97
+13506,1997-02-18,2,30.32
+13506,1997-10-27,3,41.47
+13507,1997-02-18,4,57.28
+13508,1997-02-18,7,126.37
+13509,1997-02-18,2,27.76
+13510,1997-02-18,3,55.7
+13510,1998-06-07,5,77.95
+13511,1997-02-18,1,14.99
+13511,1997-03-09,1,19.99
+13511,1997-03-23,3,54.97
+13511,1997-04-30,2,34.98
+13512,1997-02-28,5,70.84
+13512,1997-04-30,6,85.41
+13512,1997-08-27,5,70.43
+13513,1997-02-18,7,102.93
+13513,1997-02-18,6,83.59
+13514,1997-02-25,3,40.5
+13514,1997-03-27,3,40.11
+13515,1997-02-18,19,290.95
+13516,1997-02-18,1,15.36
+13517,1997-02-18,1,14.37
+13518,1997-02-18,1,26.99
+13519,1997-02-18,1,32.99
+13519,1997-03-30,2,28.4
+13519,1997-07-26,2,28.93
+13519,1997-10-03,3,31.47
+13519,1998-02-01,3,35.97
+13519,1998-03-10,3,38.86
+13520,1997-02-25,5,54.85
+13520,1997-02-27,1,11.77
+13520,1997-07-22,8,113.16
+13520,1997-11-10,15,230.35
+13520,1998-03-23,8,105.92
+13521,1997-02-18,1,46.99
+13521,1997-03-03,1,13.97
+13522,1997-02-18,2,36.54
+13523,1997-02-18,6,124.21
+13523,1997-02-19,3,70.91
+13523,1997-02-20,2,22.54
+13523,1997-02-21,2,36.54
+13523,1997-02-24,2,23.54
+13523,1997-02-27,1,9.77
+13523,1997-03-03,1,9.77
+13523,1997-03-05,2,25.13
+13523,1997-03-06,1,15.36
+13523,1997-03-10,3,41.69
+13523,1997-03-12,2,22.54
+13523,1997-04-28,2,30.92
+13523,1997-05-14,2,29.33
+13523,1997-05-14,1,11.77
+13523,1997-05-19,4,54.48
+13523,1997-06-23,1,14.37
+13523,1997-10-12,1,16.49
+13524,1997-02-19,1,13.97
+13524,1997-09-15,1,10.49
+13524,1998-04-06,1,11.49
+13525,1997-02-18,1,22.77
+13526,1997-02-18,3,50.97
+13527,1997-02-18,2,30.72
+13527,1997-11-13,9,124.41
+13527,1997-11-17,4,51.96
+13527,1997-12-08,3,44.97
+13527,1998-03-14,8,106.42
+13528,1997-02-18,2,35.34
+13528,1997-05-05,5,63.84
+13528,1997-11-08,1,5.49
+13528,1997-11-27,1,11.49
+13528,1997-11-30,1,11.49
+13529,1997-02-18,1,17.99
+13529,1997-02-19,1,17.99
+13530,1997-02-18,1,24.37
+13531,1997-02-18,3,43.72
+13531,1997-02-25,1,13.97
+13531,1997-02-27,2,30.33
+13531,1997-09-15,4,56.46
+13531,1997-12-04,2,22.48
+13531,1998-03-15,3,45.97
+13532,1997-02-18,2,29.92
+13533,1997-02-18,1,15.36
+13533,1997-05-05,2,28.93
+13533,1997-07-09,1,13.97
+13533,1997-08-04,2,26.73
+13533,1997-10-13,1,12.99
+13533,1997-10-27,1,13.99
+13533,1997-12-15,1,11.49
+13533,1998-05-01,2,27.37
+13534,1997-02-18,2,25.74
+13535,1997-02-18,1,13.97
+13535,1997-04-30,1,14.79
+13535,1998-05-10,1,12.72
+13536,1997-02-18,1,9.98
+13536,1997-02-27,4,39.92
+13536,1997-07-22,2,21.56
+13537,1997-02-18,2,29.13
+13538,1997-02-18,2,29.92
+13539,1997-02-18,3,35.91
+13540,1997-02-18,1,15.96
+13541,1997-02-18,5,93.69
+13541,1997-03-24,3,44.37
+13541,1997-04-11,6,89.78
+13541,1997-10-17,6,85.94
+13541,1997-10-29,6,77.44
+13541,1997-12-13,5,57.45
+13541,1998-01-08,4,52.96
+13541,1998-02-04,6,83.94
+13541,1998-05-11,7,100.43
+13541,1998-06-03,2,42.98
+13542,1997-02-18,1,15.36
+13543,1997-02-18,2,22.94
+13543,1997-04-02,2,30.72
+13543,1997-06-25,4,54.47
+13543,1998-01-08,6,78.94
+13544,1997-02-18,3,41.1
+13544,1997-07-14,1,11.77
+13544,1997-10-23,1,14.99
+13544,1998-03-16,4,54.55
+13545,1997-02-18,1,11.77
+13545,1997-03-27,1,14.99
+13546,1997-02-18,1,9.77
+13546,1997-03-30,1,14.99
+13546,1997-04-01,1,15.96
+13546,1997-04-03,5,69.95
+13546,1997-04-15,2,25.74
+13546,1997-04-19,3,41.44
+13546,1997-05-20,2,69.54
+13546,1997-05-26,3,39.71
+13546,1997-06-03,1,14.99
+13546,1997-06-30,2,29.98
+13546,1998-03-21,3,45.97
+13546,1998-06-17,2,26.29
+13547,1997-02-18,2,20.55
+13548,1997-02-18,1,7.78
+13549,1997-02-18,2,26.14
+13549,1998-01-23,2,27.98
+13550,1997-02-18,1,14.96
+13550,1998-03-02,3,60.75
+13551,1997-02-18,1,49.37
+13551,1997-12-11,2,27.98
+13551,1998-01-13,2,27.98
+13552,1997-02-18,1,15.9
+13552,1997-04-07,1,13.97
+13553,1997-02-18,4,46.08
+13554,1997-02-18,1,30
+13555,1997-02-18,1,14.96
+13556,1997-02-18,2,30.72
+13556,1997-04-26,2,29.58
+13556,1997-12-16,1,14.99
+13557,1997-02-18,2,13.58
+13557,1998-02-02,1,24.99
+13558,1997-02-18,1,35.37
+13559,1997-02-18,3,41.9
+13560,1997-02-18,4,54.65
+13560,1997-03-21,2,25.14
+13560,1997-12-22,4,52.96
+13560,1998-02-20,2,29.98
+13561,1997-02-18,2,26.76
+13562,1997-02-18,5,64.05
+13562,1997-03-12,3,42.1
+13562,1997-04-13,3,44.69
+13562,1997-11-10,3,38.97
+13562,1998-01-10,3,35.97
+13563,1997-02-18,10,222.3
+13563,1997-09-29,12,149.88
+13563,1997-09-30,3,52.47
+13563,1997-11-01,15,220.35
+13563,1997-11-10,2,12.98
+13563,1998-01-09,7,81.43
+13563,1998-01-09,1,82.49
+13563,1998-01-20,1,21.49
+13563,1998-01-20,5,62.45
+13563,1998-01-30,5,78.45
+13563,1998-02-14,2,25.98
+13563,1998-03-01,5,60.45
+13563,1998-03-01,2,15.98
+13563,1998-04-02,4,64.96
+13563,1998-06-12,4,68.96
+13564,1997-02-18,1,15.99
+13565,1997-03-20,4,60.52
+13565,1997-04-04,3,39.71
+13565,1997-05-09,4,65.65
+13565,1997-05-28,3,42.7
+13565,1997-06-16,2,32.29
+13565,1997-06-27,3,38.11
+13565,1997-07-27,6,81.22
+13565,1997-09-21,4,53.96
+13565,1997-10-02,2,33.98
+13565,1997-11-05,1,11.49
+13565,1997-12-14,2,30.98
+13565,1997-12-17,4,97.46
+13565,1997-12-18,3,35.47
+13565,1997-12-26,1,36.99
+13565,1997-12-27,5,69.95
+13565,1998-01-02,1,9.49
+13565,1998-01-28,2,22.98
+13565,1998-02-28,3,41.47
+13565,1998-03-05,1,14.49
+13565,1998-03-16,1,14.49
+13565,1998-03-19,3,38.97
+13565,1998-05-28,2,32.48
+13565,1998-06-06,3,50.47
+13565,1998-06-29,2,26.48
+13566,1997-02-18,2,27.74
+13567,1997-02-18,5,55.07
+13567,1997-03-18,2,23.74
+13567,1997-05-12,2,29.75
+13567,1997-10-29,3,38.97
+13567,1998-06-04,2,31.98
+13568,1997-02-18,3,53.33
+13569,1997-02-18,1,21.99
+13570,1997-02-18,1,15.36
+13570,1997-03-11,4,56.7
+13570,1997-04-17,5,64.63
+13571,1997-02-18,5,62.44
+13571,1997-04-23,2,26.73
+13572,1997-02-18,3,39.11
+13572,1997-03-23,2,27.73
+13572,1998-03-09,3,47.47
+13572,1998-05-26,3,43.47
+13573,1997-02-18,3,41.51
+13573,1997-02-19,1,11.77
+13573,1997-04-05,4,55.67
+13573,1998-03-19,2,28.48
+13574,1997-02-18,1,9.77
+13574,1997-12-08,2,33.48
+13575,1997-02-18,1,24.99
+13575,1997-03-03,2,43.54
+13575,1997-04-20,2,25.94
+13576,1997-02-18,1,11.77
+13576,1998-01-08,1,11.49
+13577,1997-02-18,1,15.36
+13577,1997-09-24,1,12.99
+13577,1997-10-20,2,24.48
+13578,1997-02-18,1,15.36
+13579,1997-02-18,1,15.36
+13580,1997-02-18,2,36.73
+13581,1997-02-18,2,26.76
+13582,1997-02-18,1,14.96
+13582,1997-05-05,5,39.5
+13582,1997-06-04,2,20.06
+13582,1997-08-23,2,27.73
+13582,1997-09-19,5,53.95
+13582,1997-10-04,2,33.98
+13582,1997-11-08,3,43.47
+13582,1997-11-08,1,14.49
+13582,1997-11-15,2,23.98
+13583,1997-02-18,3,43.3
+13583,1997-09-15,2,23.48
+13583,1997-09-27,2,22.48
+13583,1998-05-23,1,11.88
+13583,1998-06-11,1,23.99
+13584,1997-02-18,1,15.36
+13585,1997-02-18,1,17.76
+13586,1997-02-20,3,39.51
+13587,1997-03-14,3,39.5
+13587,1997-09-16,2,21.48
+13588,1997-03-14,6,95.61
+13588,1997-05-06,3,88.91
+13588,1997-07-17,4,49.28
+13588,1997-09-09,4,75.05
+13588,1998-03-03,4,113.85
+13589,1997-02-18,2,27.28
+13590,1997-02-18,1,17.96
+13590,1997-03-13,1,24.97
+13591,1997-02-18,2,27.94
+13591,1998-03-17,2,34.48
+13592,1997-02-18,2,50.54
+13593,1997-02-18,6,87.78
+13593,1997-02-28,6,73.37
+13594,1997-02-18,1,12
+13594,1997-02-18,1,12
+13594,1997-02-18,1,12
+13594,1997-02-18,1,10
+13595,1997-02-18,2,27.74
+13595,1997-03-11,2,26.94
+13595,1997-04-04,2,22.54
+13595,1997-06-26,1,32.77
+13595,1997-11-19,2,27.48
+13596,1997-02-18,1,12.77
+13597,1997-02-18,1,19.76
+13598,1997-02-18,2,32.72
+13599,1997-02-18,2,31.54
+13600,1997-02-18,6,81.4
+13601,1997-02-18,1,17.76
+13602,1997-02-18,1,12.49
+13603,1997-02-18,2,34.73
+13603,1997-04-07,2,44.76
+13603,1997-04-24,4,55.9
+13603,1997-05-03,2,61.98
+13603,1997-05-20,2,39.1
+13603,1997-06-05,2,22.54
+13603,1997-06-10,1,11.77
+13603,1997-06-23,1,15.36
+13603,1997-08-23,1,15.36
+13603,1997-09-17,3,51.97
+13603,1997-09-30,1,9.49
+13603,1997-10-03,2,43.98
+13603,1997-10-07,1,12.99
+13603,1997-10-09,3,37.47
+13603,1998-03-07,2,22.98
+13603,1998-03-08,1,11.49
+13603,1998-03-27,3,37.4
+13603,1998-03-30,1,17.99
+13603,1998-05-12,5,62.45
+13603,1998-05-20,4,53.46
+13603,1998-06-06,3,40.97
+13604,1997-02-18,2,34.96
+13604,1997-03-24,3,54.13
+13604,1997-07-06,2,26.14
+13604,1997-07-22,1,12.25
+13604,1997-12-10,1,12.49
+13605,1997-02-18,1,16.96
+13606,1997-02-20,3,50.3
+13606,1997-02-27,1,15.9
+13606,1997-08-20,1,15.9
+13607,1997-02-18,2,15.98
+13607,1997-03-20,1,11.77
+13607,1997-03-25,2,15.98
+13607,1997-04-25,1,8.77
+13607,1997-07-28,2,19.74
+13608,1997-02-18,3,31.31
+13609,1997-02-18,1,21.99
+13609,1997-03-10,4,66.85
+13609,1997-03-11,1,16.7
+13609,1997-03-21,3,32.31
+13609,1997-04-11,1,18.76
+13609,1997-08-03,1,14.96
+13609,1997-11-10,2,33.98
+13609,1997-12-31,2,32.48
+13609,1998-01-03,1,12.99
+13609,1998-01-09,1,20.99
+13609,1998-01-17,1,20.99
+13609,1998-03-05,2,20.98
+13609,1998-03-10,1,15.99
+13609,1998-04-11,2,25.98
+13609,1998-04-17,3,57.47
+13609,1998-06-10,1,14.42
+13609,1998-06-18,2,25.48
+13609,1998-06-29,3,38.15
+13610,1997-02-18,2,27.94
+13610,1997-03-10,4,52.68
+13611,1997-02-18,2,25.74
+13612,1997-02-18,3,37.31
+13613,1997-02-18,1,21.77
+13614,1997-02-18,2,27.28
+13614,1997-03-18,1,13.97
+13614,1997-03-24,1,14.96
+13614,1997-04-03,2,29.58
+13615,1997-02-18,1,10.97
+13615,1997-03-15,1,19.77
+13616,1997-02-18,2,29.98
+13617,1997-03-17,2,19.56
+13618,1997-02-18,1,12.77
+13619,1997-02-18,1,13.97
+13619,1997-02-24,1,15.36
+13619,1997-03-20,1,13.97
+13619,1997-03-29,1,14.37
+13619,1997-04-02,1,14.37
+13619,1997-06-26,2,29.73
+13619,1997-08-18,2,30.32
+13619,1997-09-12,1,18.99
+13619,1997-09-27,2,24.98
+13619,1998-01-04,2,27.98
+13619,1998-03-19,1,31.49
+13620,1997-02-18,1,12.49
+13621,1997-02-18,3,53.91
+13622,1997-02-18,2,28.74
+13623,1997-02-18,1,13.97
+13624,1997-02-18,2,27.13
+13624,1998-05-23,2,21.48
+13625,1997-02-18,1,11.77
+13626,1997-02-18,8,108.97
+13627,1997-02-18,2,37.98
+13628,1997-02-18,2,28.14
+13628,1997-02-24,5,66.84
+13628,1997-06-24,2,29.33
+13629,1997-02-18,1,13.97
+13630,1997-02-18,1,12.97
+13631,1997-02-20,2,25.94
+13631,1997-03-15,1,19.77
+13631,1997-07-02,3,42.31
+13631,1997-10-12,3,35.47
+13631,1998-06-09,2,23.98
+13632,1997-02-18,1,19.99
+13633,1997-02-18,1,12.49
+13634,1997-02-18,2,22.74
+13635,1997-03-06,3,41.72
+13636,1997-02-18,1,13.77
+13636,1997-04-18,1,14.96
+13636,1997-05-20,1,14.96
+13636,1997-08-11,1,14.96
+13636,1997-08-30,1,11.77
+13636,1997-11-06,1,12.99
+13636,1997-11-17,1,13.99
+13636,1997-12-02,1,9.49
+13636,1997-12-09,1,12.99
+13636,1998-04-18,1,11.49
+13636,1998-05-15,2,19.48
+13637,1997-02-18,2,26.54
+13637,1997-02-26,2,25.54
+13638,1997-02-18,2,23.54
+13638,1997-03-01,1,6.77
+13638,1997-03-11,1,9.77
+13638,1997-05-02,3,41.75
+13638,1997-06-27,4,60.1
+13638,1997-08-09,2,28.34
+13638,1997-08-09,3,43.53
+13638,1997-09-01,2,34.36
+13638,1998-02-11,5,72.86
+13638,1998-02-13,1,11.49
+13638,1998-03-02,5,72.86
+13638,1998-04-14,1,14.49
+13638,1998-04-24,1,9.49
+13638,1998-05-29,6,103.94
+13639,1997-02-18,2,34.97
+13640,1997-02-18,1,11.77
+13641,1997-02-18,2,30.72
+13641,1997-05-01,2,30.98
+13642,1997-02-18,2,24.98
+13643,1997-02-18,1,14.37
+13644,1997-02-18,2,38.73
+13644,1997-06-20,2,28.93
+13645,1997-02-18,4,63.89
+13645,1997-04-12,4,49.3
+13645,1997-06-25,2,29.92
+13645,1997-07-27,5,62.27
+13645,1997-08-03,4,41.48
+13645,1998-04-20,5,63.95
+13645,1998-05-23,2,31.48
+13646,1997-02-18,1,12.49
+13647,1997-02-18,2,16.74
+13647,1997-03-13,2,16.74
+13648,1997-02-18,2,29.27
+13649,1997-02-18,3,59.97
+13650,1997-02-18,2,58.98
+13651,1997-02-18,1,7.9
+13651,1997-04-01,1,13.38
+13652,1997-02-18,2,25.74
+13652,1997-03-21,2,25.54
+13652,1997-05-07,4,56.87
+13652,1997-05-10,1,14.96
+13652,1997-05-31,1,14.96
+13652,1997-12-11,1,13.99
+13652,1997-12-12,1,13.99
+13652,1997-12-12,2,26.98
+13653,1997-02-18,2,16.74
+13653,1997-03-10,8,94.95
+13653,1997-06-14,4,42
+13654,1997-02-18,1,11.77
+13655,1997-02-18,2,27.94
+13655,1997-11-22,3,50.47
+13656,1997-02-18,2,35.2
+13657,1997-02-18,1,9.77
+13658,1997-02-18,2,40.48
+13658,1997-08-01,4,77.51
+13658,1997-08-03,2,26.14
+13658,1997-08-16,1,39.51
+13658,1997-10-19,1,5.49
+13658,1997-11-11,1,5.99
+13658,1998-01-14,1,13.99
+13658,1998-03-17,3,39.47
+13658,1998-03-25,3,42.97
+13659,1997-02-18,1,15.76
+13660,1997-02-18,1,9.77
+13660,1997-04-14,1,9.77
+13660,1997-04-15,1,14.96
+13661,1997-02-18,1,11.77
+13662,1997-02-18,2,95.35
+13663,1997-02-18,6,86.11
+13664,1997-02-18,5,93.47
+13665,1997-02-18,1,12.49
+13666,1997-02-19,2,29.33
+13666,1997-03-22,4,52.3
+13666,1997-05-26,5,89.95
+13666,1997-08-20,3,42.1
+13666,1997-10-30,2,30.98
+13666,1998-01-08,4,66.96
+13667,1997-02-18,1,22.77
+13667,1997-03-11,1,11.77
+13667,1997-03-21,2,42.73
+13667,1997-09-22,6,17.94
+13667,1997-11-19,3,37.47
+13668,1997-02-18,3,32.9
+13669,1997-02-18,5,47.07
+13669,1997-02-18,1,20.78
+13669,1997-03-04,1,20.78
+13670,1997-02-18,1,17.7
+13671,1997-02-26,1,14.37
+13672,1997-02-18,3,44.69
+13672,1998-06-27,2,21.37
+13673,1997-02-18,2,32.98
+13674,1997-02-18,9,173.83
+13675,1997-02-18,1,13.97
+13676,1997-02-18,1,13.77
+13676,1997-07-30,5,92.36
+13676,1997-08-06,4,80.27
+13676,1997-08-31,7,84.98
+13676,1997-09-24,7,93.93
+13676,1997-10-20,1,12.99
+13676,1997-10-22,1,12.99
+13676,1997-12-09,4,45.96
+13677,1997-02-18,2,26.76
+13678,1997-02-18,3,41.1
+13678,1997-09-21,3,54.47
+13678,1997-12-10,3,45.97
+13678,1998-02-23,1,15.99
+13679,1997-02-18,2,29.98
+13680,1997-02-18,2,37.98
+13680,1997-04-06,3,39.5
+13680,1997-11-17,2,24.98
+13680,1997-12-04,5,57.45
+13680,1997-12-12,2,46.48
+13680,1998-01-09,3,34.47
+13680,1998-02-16,5,71.45
+13680,1998-03-11,5,68.43
+13680,1998-04-04,5,70.27
+13680,1998-04-23,4,58.46
+13680,1998-05-08,3,41.97
+13680,1998-05-13,4,54.55
+13680,1998-05-28,5,64.34
+13680,1998-06-15,3,39.47
+13681,1997-02-18,1,19.99
+13682,1997-02-18,4,59.48
+13683,1997-02-18,1,13.97
+13684,1997-02-18,2,29.96
+13684,1997-06-03,4,50.26
+13685,1997-02-22,1,9.97
+13685,1997-10-24,1,13.99
+13685,1997-11-01,2,19.98
+13685,1998-01-17,1,13.99
+13686,1997-02-18,2,16.76
+13686,1997-08-04,1,14.96
+13686,1997-09-02,1,18.36
+13686,1997-10-09,1,12.49
+13686,1997-11-09,2,20.98
+13686,1997-12-27,1,12.99
+13686,1997-12-29,1,22.49
+13686,1998-01-18,1,12.99
+13687,1997-02-18,2,25.96
+13688,1997-02-18,2,28.73
+13688,1997-04-04,2,29.33
+13688,1997-06-10,2,29.58
+13688,1997-07-08,1,14.96
+13688,1997-07-29,2,30.72
+13688,1997-09-04,1,14.96
+13688,1997-09-20,6,81.94
+13688,1997-09-20,4,51.96
+13688,1998-04-04,2,28.07
+13688,1998-06-29,1,12.99
+13689,1997-02-18,1,12.77
+13690,1997-02-18,2,26.14
+13691,1997-02-18,1,11.77
+13691,1997-03-01,2,25.74
+13691,1997-03-14,6,140.85
+13691,1997-03-19,1,13.97
+13691,1997-05-14,4,47.08
+13691,1997-07-04,7,102.03
+13691,1997-07-09,1,13.97
+13691,1997-07-21,1,13.97
+13692,1997-02-18,2,25.93
+13693,1997-02-19,4,52.87
+13694,1997-02-19,2,25.73
+13694,1997-03-16,1,14.96
+13694,1997-12-03,3,48.47
+13695,1997-02-18,1,14.99
+13696,1997-03-07,2,26.74
+13697,1997-02-18,2,29.73
+13698,1997-02-18,1,35.77
+13699,1997-02-18,1,14.37
+13699,1997-07-18,3,29.72
+13699,1997-11-25,2,26.98
+13700,1997-02-18,2,22.15
+13700,1997-06-06,3,57.64
+13700,1997-07-31,3,34.52
+13700,1997-11-10,5,61.45
+13700,1998-04-24,2,28.48
+13701,1997-02-18,2,26.56
+13701,1997-07-01,1,11.97
+13701,1998-06-23,2,22.98
+13702,1997-02-18,1,17.3
+13702,1997-07-31,6,81
+13702,1997-08-02,6,81
+13702,1998-03-22,3,44.47
+13702,1998-03-30,4,58.46
+13703,1997-02-19,2,19.96
+13704,1997-02-18,1,13.97
+13704,1997-08-23,2,25.54
+13705,1997-02-18,1,12.77
+13705,1997-03-05,2,17.54
+13705,1997-03-31,1,14.96
+13705,1997-04-10,1,11.97
+13705,1997-07-05,1,9.77
+13705,1997-07-08,2,26.94
+13705,1997-07-22,2,26.94
+13705,1997-10-01,3,20.97
+13705,1997-10-13,1,11.99
+13705,1998-03-05,1,14.42
+13706,1997-02-18,3,39.71
+13707,1997-02-18,1,11.77
+13707,1997-05-11,2,17.76
+13708,1997-02-18,1,6.79
+13708,1997-02-22,1,11.97
+13708,1997-03-25,1,12.49
+13708,1997-05-16,1,14.96
+13708,1997-05-22,1,13.97
+13708,1997-08-01,1,13.97
+13708,1997-08-26,2,27.61
+13708,1997-10-23,1,17.99
+13708,1997-11-12,1,12.99
+13708,1997-12-02,2,30.98
+13708,1997-12-20,2,26.48
+13708,1998-01-11,1,11.49
+13708,1998-01-15,1,12.49
+13708,1998-01-20,1,14.42
+13708,1998-01-28,1,11.88
+13708,1998-02-01,1,12.99
+13708,1998-02-03,1,11.88
+13708,1998-02-06,4,54.94
+13708,1998-02-12,1,14.99
+13708,1998-02-14,1,15.49
+13708,1998-02-26,1,13.99
+13708,1998-02-28,1,12.49
+13708,1998-03-28,1,13.99
+13708,1998-04-05,1,15.49
+13708,1998-04-26,1,11.88
+13708,1998-04-28,1,8.39
+13708,1998-06-08,2,25.57
+13708,1998-06-28,1,11.88
+13709,1997-02-18,2,24.98
+13709,1997-09-11,1,23.49
+13709,1997-10-08,1,2.99
+13709,1997-12-07,2,22.98
+13709,1998-01-06,2,24.98
+13709,1998-06-17,2,27.98
+13710,1997-02-18,3,36.54
+13710,1997-03-05,1,13.97
+13710,1997-05-20,3,74.29
+13710,1997-08-03,3,34.52
+13710,1997-08-03,1,14.96
+13710,1997-12-27,1,15.49
+13710,1998-03-21,3,39.75
+13710,1998-05-01,2,29.36
+13711,1997-02-18,1,17.7
+13711,1997-02-18,1,6.79
+13711,1997-03-29,2,23.49
+13711,1997-04-17,1,18.99
+13711,1997-06-22,2,12.57
+13711,1997-06-25,1,9.98
+13711,1997-08-11,1,5.78
+13712,1997-02-18,1,10.77
+13713,1997-02-18,1,27.77
+13714,1997-02-19,1,15.36
+13715,1997-02-18,1,13.97
+13716,1997-02-18,2,22.96
+13716,1998-01-09,3,39.97
+13717,1997-02-18,1,16.7
+13717,1997-02-21,3,33.31
+13718,1997-02-18,3,39.5
+13719,1997-02-18,1,54.77
+13719,1997-05-26,1,11.77
+13719,1997-08-27,3,54.5
+13719,1997-11-19,2,25.48
+13719,1998-01-26,2,21.98
+13720,1997-02-18,2,23.54
+13721,1997-02-18,1,14.37
+13722,1997-02-18,1,11.77
+13722,1997-04-19,1,15.36
+13723,1997-02-18,1,13.77
+13723,1997-03-13,2,23.54
+13723,1997-06-05,2,24.14
+13723,1997-07-07,2,23.54
+13724,1997-02-18,1,14.96
+13725,1997-02-18,1,11.77
+13725,1997-02-19,1,13.97
+13725,1997-02-20,2,30.72
+13725,1997-03-04,3,43.55
+13725,1997-03-04,2,24.14
+13725,1997-04-23,1,11.77
+13725,1997-04-23,1,20.97
+13726,1997-02-18,1,24.99
+13727,1997-02-18,2,31.32
+13728,1997-02-18,1,13.97
+13729,1997-02-18,2,33.98
+13730,1997-02-18,1,37.3
+13730,1997-11-08,7,90.93
+13731,1997-02-18,1,13.9
+13731,1997-12-11,3,47.47
+13732,1997-02-18,1,11.77
+13732,1997-03-26,3,35.31
+13732,1997-04-24,1,9.99
+13732,1997-09-18,3,48.47
+13732,1997-10-02,4,60.46
+13732,1997-10-04,3,43.97
+13732,1997-10-11,4,48.46
+13732,1997-10-13,2,28.48
+13732,1997-11-26,4,42.96
+13732,1998-01-02,2,29.98
+13733,1997-02-18,1,19.99
+13734,1997-02-18,1,32.99
+13735,1997-02-18,1,11.77
+13735,1998-06-05,1,49.49
+13736,1997-02-24,3,46.08
+13736,1997-08-14,4,56.46
+13736,1997-08-27,3,51.62
+13736,1998-04-17,5,88.14
+13737,1997-02-18,5,77.8
+13738,1997-03-16,1,12.49
+13739,1997-02-18,1,11.77
+13740,1997-02-18,1,6.79
+13740,1997-03-08,2,23.49
+13740,1997-08-26,1,12.25
+13741,1997-02-18,3,41.51
+13742,1997-02-18,2,25.76
+13743,1997-02-18,2,36.93
+13744,1997-02-18,5,55.26
+13744,1997-03-10,2,25.56
+13744,1997-03-22,1,6.49
+13744,1997-04-05,1,12.49
+13744,1997-04-14,1,13.97
+13744,1997-04-23,1,13.97
+13744,1997-05-14,1,10.77
+13744,1997-06-14,1,13.97
+13744,1997-08-31,1,14.3
+13745,1997-02-18,2,23.54
+13746,1997-02-18,5,77.83
+13747,1997-02-18,3,57.12
+13748,1997-02-18,1,6.77
+13749,1997-02-18,1,15.36
+13750,1997-02-18,1,14.37
+13750,1997-02-18,1,14.96
+13751,1997-02-18,1,5.78
+13752,1997-02-18,1,12.99
+13752,1997-05-08,1,12.49
+13752,1997-09-01,1,12.25
+13752,1997-09-19,1,14.99
+13752,1998-01-07,1,11.49
+13753,1997-02-18,2,30.09
+13753,1998-03-18,1,32.49
+13753,1998-03-18,1,2.99
+13753,1998-05-19,1,2.99
+13754,1997-02-18,1,13.37
+13754,1997-05-23,1,21
+13754,1997-06-09,1,9.77
+13754,1997-07-16,1,12.25
+13754,1997-11-29,1,17.99
+13755,1997-02-18,1,13.99
+13755,1997-04-03,1,9.77
+13755,1997-06-14,1,14.37
+13755,1997-11-07,1,14.99
+13756,1997-02-18,1,14.96
+13756,1997-04-17,2,29.58
+13756,1997-11-27,5,53.45
+13757,1997-02-19,3,52.33
+13758,1997-02-18,2,26.96
+13759,1997-02-18,1,27.37
+13760,1997-02-18,1,14.37
+13760,1997-07-01,2,21.54
+13760,1997-07-11,1,11.77
+13760,1998-06-21,1,14.99
+13761,1997-02-18,2,28.93
+13761,1997-11-10,2,23.98
+13762,1997-02-18,1,13.97
+13762,1997-02-19,1,11.77
+13763,1997-02-18,1,11.77
+13763,1997-05-04,1,47.97
+13763,1997-07-27,1,11.77
+13764,1997-02-18,1,15.3
+13764,1997-03-22,1,15.3
+13765,1997-02-19,2,65.74
+13766,1997-02-18,1,15.36
+13767,1997-02-18,1,14.37
+13768,1997-02-18,1,46.77
+13769,1997-02-18,2,29.73
+13769,1997-03-03,1,15.36
+13769,1997-03-23,1,24.99
+13770,1997-02-19,1,20.99
+13771,1997-02-19,1,15.36
+13772,1997-03-02,1,12.49
+13772,1997-03-28,2,29.19
+13772,1997-12-09,1,14.99
+13773,1997-02-19,2,25.74
+13774,1997-02-19,1,14.9
+13775,1997-02-19,1,10.99
+13775,1997-03-01,1,10.99
+13776,1997-02-25,1,15.96
+13777,1997-02-19,8,100.56
+13777,1997-02-26,4,60.68
+13777,1997-03-11,7,105.59
+13778,1997-03-12,1,14.96
+13778,1998-02-10,1,14.99
+13779,1997-02-19,1,4.79
+13779,1997-06-15,1,6.79
+13779,1997-06-17,1,14.37
+13779,1997-06-17,1,36.69
+13779,1997-06-27,1,12.77
+13779,1997-06-27,1,6.79
+13779,1997-07-04,3,39.71
+13779,1997-07-09,1,11.77
+13780,1997-02-19,2,23.54
+13781,1997-02-19,1,11.77
+13781,1997-09-30,1,9.49
+13782,1997-02-19,1,14.37
+13782,1997-02-21,5,69.83
+13782,1997-02-21,5,69.22
+13782,1997-03-03,2,27.13
+13782,1997-03-12,1,14.96
+13782,1997-03-12,5,69.23
+13782,1997-03-13,6,79.6
+13782,1997-03-15,2,26.76
+13782,1997-03-25,1,11.77
+13782,1997-03-25,1,5.78
+13782,1997-05-11,1,9.98
+13782,1997-05-30,2,9.58
+13783,1997-02-19,1,29.99
+13783,1997-08-16,2,25.74
+13783,1998-03-01,1,9.49
+13784,1997-02-19,1,15.96
+13785,1997-02-19,1,14.96
+13786,1997-02-19,1,19.99
+13786,1997-03-08,1,13.97
+13786,1997-04-13,1,14.96
+13786,1997-07-06,2,29.33
+13786,1997-09-11,3,24.97
+13786,1997-11-13,3,38.97
+13787,1997-02-19,3,40.97
+13787,1997-03-20,7,92.8
+13787,1997-04-20,4,53.26
+13787,1997-07-10,5,73.68
+13787,1997-09-05,6,94.38
+13787,1997-10-24,3,38.97
+13787,1998-02-24,2,39.48
+13788,1997-02-19,1,15.36
+13788,1998-04-03,1,19.99
+13789,1997-02-19,1,39.99
+13790,1997-02-20,6,71.03
+13790,1997-02-22,2,28.34
+13790,1997-09-19,2,25.48
+13791,1997-02-19,1,11.77
+13792,1997-03-03,6,85.21
+13793,1997-02-19,1,9.77
+13793,1997-02-20,1,9.98
+13793,1997-03-04,1,9.98
+13794,1997-02-19,2,29.58
+13795,1997-02-19,1,19.97
+13796,1997-02-19,1,10.77
+13796,1997-07-02,1,13.97
+13796,1997-07-22,3,39.71
+13796,1997-08-04,1,14.37
+13796,1997-09-06,3,36.91
+13796,1997-10-27,2,29.98
+13796,1997-11-27,1,14.99
+13796,1998-02-07,1,14.99
+13796,1998-02-15,1,8.49
+13796,1998-04-16,1,11.49
+13796,1998-05-15,1,10.99
+13796,1998-05-22,1,14.99
+13796,1998-05-22,1,11.88
+13796,1998-06-14,1,11.49
+13797,1997-02-19,2,43.76
+13797,1997-03-04,3,43.11
+13798,1997-02-19,1,14.37
+13799,1997-02-20,4,55.49
+13800,1997-02-19,1,11.77
+13801,1997-02-19,2,9.98
+13802,1997-02-19,1,11.77
+13802,1997-03-02,3,44.11
+13803,1997-02-19,3,33.31
+13804,1997-02-19,1,12.49
+13804,1997-03-18,2,32.98
+13805,1997-02-19,2,32.98
+13806,1997-02-25,6,83.12
+13806,1997-09-20,16,112.34
+13806,1998-01-10,4,56.96
+13806,1998-03-02,5,63.51
+13807,1997-02-19,1,38.77
+13808,1997-02-19,1,13.97
+13808,1997-02-24,1,22.77
+13808,1997-03-09,2,27.14
+13808,1997-03-22,3,33.51
+13808,1997-03-29,5,57.87
+13808,1997-04-02,1,13.97
+13808,1997-04-11,3,33.51
+13808,1997-04-22,3,41.1
+13809,1997-03-10,3,47.72
+13810,1997-03-07,2,44.13
+13810,1997-04-04,1,12.97
+13810,1997-07-26,1,15.36
+13811,1997-02-19,1,13.97
+13811,1997-02-20,1,12.77
+13811,1997-02-27,3,42.31
+13811,1997-03-14,1,6.79
+13812,1997-02-19,1,15.96
+13813,1997-02-24,3,42.49
+13814,1997-03-19,4,56.67
+13814,1997-05-19,1,14.79
+13814,1997-06-05,4,48.48
+13814,1997-07-03,1,22.77
+13814,1997-07-26,4,47.28
+13814,1997-09-24,3,56.97
+13814,1997-12-19,5,74.45
+13815,1997-02-19,2,21.74
+13815,1997-03-11,1,21.7
+13816,1997-02-24,3,44.52
+13817,1997-02-19,2,35.4
+13818,1997-02-19,2,27.13
+13819,1997-02-19,2,24.94
+13820,1997-02-26,5,64.95
+13820,1997-03-03,10,131.7
+13820,1997-11-05,9,126.41
+13820,1997-11-28,13,172.37
+13820,1997-12-04,9,125.41
+13820,1997-12-19,6,64.94
+13821,1997-02-19,1,11.77
+13821,1997-03-09,2,28.93
+13822,1997-02-19,2,26.73
+13823,1997-02-19,4,57.08
+13823,1997-06-16,8,104.56
+13823,1997-11-10,4,56.46
+13823,1997-11-11,4,51.46
+13823,1997-11-24,4,39.96
+13823,1998-02-02,4,54.96
+13823,1998-04-20,4,48.55
+13824,1997-02-19,1,14.37
+13824,1997-09-05,4,51.32
+13825,1997-02-19,2,20.48
+13826,1997-02-19,1,12.97
+13827,1997-02-19,1,13.97
+13828,1997-02-19,2,29.98
+13829,1997-02-19,1,11.77
+13830,1997-02-19,2,22.54
+13830,1997-12-09,5,68.95
+13831,1997-02-19,4,68.52
+13831,1997-07-15,3,43.07
+13831,1997-10-28,1,14.99
+13832,1997-02-19,1,19.99
+13833,1997-02-19,1,22.97
+13834,1997-02-19,1,12.99
+13834,1997-06-30,1,13.97
+13834,1997-10-14,1,22.99
+13835,1997-02-19,3,37.5
+13835,1997-12-03,3,44.47
+13835,1997-12-17,1,17.49
+13835,1998-02-27,3,28.56
+13836,1997-02-19,3,40.97
+13837,1997-02-19,2,75.14
+13838,1997-02-19,6,88.62
+13838,1997-05-26,1,18.36
+13839,1997-02-19,1,26.99
+13840,1997-02-19,1,14.99
+13841,1997-02-27,9,129.51
+13842,1997-02-19,1,21.77
+13842,1997-03-27,1,19.77
+13842,1997-03-27,1,13.97
+13842,1997-04-02,3,44.88
+13842,1997-04-14,2,28.93
+13843,1997-02-19,2,26.76
+13844,1997-02-19,1,19.99
+13845,1997-02-20,3,43.89
+13845,1997-05-13,2,28.34
+13845,1997-12-10,4,57.96
+13845,1997-12-17,6,86.94
+13845,1998-04-17,4,57.55
+13846,1997-02-19,4,49.67
+13846,1997-02-24,5,68.42
+13846,1997-02-25,4,39.52
+13846,1997-02-28,4,53.68
+13846,1997-03-03,2,23.74
+13846,1997-03-19,3,35.91
+13846,1997-03-21,3,36.51
+13846,1997-03-26,1,13.97
+13846,1997-03-28,2,39.74
+13846,1997-04-01,2,36.16
+13846,1998-06-01,2,29.98
+13846,1998-06-02,2,27.48
+13846,1998-06-03,6,81.53
+13846,1998-06-09,2,30.98
+13846,1998-06-09,2,31.48
+13846,1998-06-16,2,30.98
+13846,1998-06-24,2,30.48
+13847,1997-02-19,1,14.79
+13848,1997-02-19,2,25.74
+13849,1997-02-19,1,5.99
+13850,1997-02-19,2,27.73
+13851,1997-02-19,1,18.77
+13852,1997-02-19,1,14.37
+13853,1997-02-19,1,18.76
+13854,1997-02-19,2,39.98
+13855,1997-02-19,2,32.32
+13855,1997-02-20,1,14.96
+13855,1997-03-20,3,40.62
+13855,1997-05-14,1,13.97
+13855,1997-06-06,3,42.73
+13855,1997-06-23,2,30.72
+13855,1997-07-29,2,27.94
+13855,1997-09-04,3,44.12
+13855,1997-09-25,1,15.49
+13855,1997-11-14,2,30.98
+13855,1998-01-27,2,28.98
+13855,1998-03-26,2,30.98
+13855,1998-05-27,2,28.37
+13856,1997-02-19,1,15.96
+13857,1997-02-19,2,29.73
+13857,1997-12-09,4,50.46
+13857,1998-01-21,4,70.96
+13858,1997-02-19,3,39.1
+13859,1997-02-21,1,15.76
+13859,1997-02-24,1,15.76
+13859,1997-03-03,1,15.76
+13860,1997-02-19,1,19.99
+13861,1997-02-24,4,71.86
+13862,1997-02-25,2,24.46
+13863,1997-02-19,3,41.9
+13864,1997-02-19,1,12.97
+13864,1998-02-11,5,72.38
+13865,1997-02-19,4,53.07
+13866,1997-02-19,1,15.3
+13867,1997-02-19,2,27.94
+13867,1997-03-14,1,10.77
+13867,1997-06-23,1,14.79
+13867,1997-07-24,1,16.7
+13867,1997-07-30,2,29.33
+13867,1997-10-10,1,12.99
+13867,1997-11-01,1,13.99
+13867,1997-12-06,1,12.99
+13867,1997-12-25,1,9.49
+13867,1998-02-05,1,12.99
+13867,1998-02-25,1,20.99
+13867,1998-03-03,2,24.87
+13868,1997-02-19,1,12.49
+13869,1997-02-19,2,26.14
+13870,1997-02-19,1,11.77
+13871,1997-02-25,1,4.79
+13872,1997-03-20,4,54.48
+13872,1997-12-04,4,86.96
+13873,1997-02-19,2,11.98
+13873,1997-05-20,1,15.97
+13873,1997-10-16,1,7.49
+13874,1997-02-19,1,9.98
+13874,1997-11-17,8,114.92
+13875,1997-02-19,2,23.54
+13876,1997-02-19,1,11.77
+13877,1997-02-19,2,19.28
+13878,1997-02-19,1,11.77
+13879,1997-02-19,2,25.13
+13879,1997-12-11,4,71.96
+13879,1998-03-25,1,11.18
+13880,1997-02-19,1,14.99
+13880,1997-03-02,1,14.96
+13880,1997-03-27,1,32.37
+13881,1997-02-19,4,57.26
+13881,1997-03-06,4,52.28
+13881,1997-05-04,4,59.25
+13882,1997-02-19,4,57.86
+13883,1997-02-19,1,12.79
+13884,1997-02-19,3,44.53
+13884,1997-04-03,2,31.96
+13885,1997-02-19,2,22.35
+13886,1997-02-19,2,26.76
+13886,1997-06-24,1,14.96
+13886,1997-06-30,2,29.16
+13887,1997-02-19,6,104.94
+13888,1997-02-19,3,36.5
+13888,1997-03-07,1,17.9
+13888,1997-03-25,2,23.54
+13888,1997-04-29,2,22.54
+13888,1997-05-30,3,32.07
+13888,1997-06-26,2,42
+13888,1997-07-12,4,57.75
+13888,1997-07-24,1,11.77
+13888,1997-07-29,3,39.71
+13888,1997-07-30,3,51.06
+13888,1997-09-13,1,15.49
+13888,1998-05-11,1,9.49
+13888,1998-05-29,1,12.49
+13889,1997-02-19,2,39.29
+13890,1997-02-19,2,26.74
+13890,1997-02-27,2,24.74
+13890,1997-06-25,4,48.48
+13890,1997-07-03,4,48.48
+13890,1997-12-04,7,89.43
+13890,1998-03-22,4,58.15
+13891,1997-02-19,1,15.96
+13892,1997-02-19,2,34.98
+13893,1997-02-19,3,44.29
+13894,1997-02-19,3,53.97
+13894,1997-04-09,6,76.28
+13894,1997-06-04,3,41.1
+13894,1997-11-13,3,86.47
+13895,1997-02-19,1,16.99
+13896,1997-02-19,1,23.99
+13897,1997-02-19,3,54.73
+13898,1997-02-19,1,13.97
+13899,1997-02-19,1,17.7
+13900,1997-02-19,1,19.99
+13900,1998-06-10,1,35.49
+13901,1997-02-19,3,33.72
+13901,1997-09-14,1,12.99
+13901,1997-09-21,1,31.49
+13901,1997-09-22,1,11.49
+13901,1997-10-02,2,25.48
+13901,1998-01-14,2,37.48
+13901,1998-01-28,2,48.51
+13901,1998-02-06,1,11.02
+13902,1997-02-19,1,14.79
+13902,1997-08-04,6,71.62
+13902,1998-03-02,6,88.44
+13902,1998-06-09,4,48.46
+13903,1997-02-19,1,15.36
+13903,1997-02-20,2,27.76
+13903,1997-03-14,1,15.99
+13903,1997-05-05,3,40.43
+13903,1997-06-30,4,63.53
+13903,1997-07-02,1,11.77
+13903,1997-07-08,1,15.96
+13903,1997-07-26,1,11.77
+13903,1997-08-27,5,68.12
+13903,1997-10-14,1,17.49
+13903,1998-03-13,1,12.99
+13903,1998-03-19,2,28.98
+13903,1998-04-30,3,45.36
+13903,1998-05-12,3,33.36
+13903,1998-05-26,2,24.07
+13903,1998-05-26,1,10.99
+13903,1998-05-28,2,23.98
+13903,1998-06-23,8,75.92
+13904,1997-02-19,1,11.77
+13904,1997-07-02,1,11.97
+13904,1998-04-16,2,10.48
+13905,1997-02-19,3,43.7
+13906,1997-02-19,3,41.91
+13906,1997-11-16,2,30.98
+13906,1998-04-04,3,39.97
+13907,1997-02-19,5,68.44
+13907,1997-03-23,2,27.13
+13907,1997-04-02,2,11.58
+13907,1997-08-01,4,49.15
+13907,1997-11-15,2,34.48
+13908,1997-02-19,1,26.99
+13909,1997-02-19,1,38.99
+13909,1997-04-28,1,4.79
+13909,1997-11-25,2,25.98
+13909,1998-03-18,5,61.84
+13910,1997-02-19,1,13.97
+13910,1997-08-14,1,26.97
+13910,1997-11-28,1,14.49
+13910,1997-12-07,2,23.48
+13910,1998-02-10,2,27.98
+13910,1998-03-05,4,44.96
+13910,1998-04-17,3,44.47
+13911,1997-02-19,2,30.32
+13911,1997-06-21,2,21.56
+13911,1998-04-21,1,14.49
+13911,1998-06-12,3,37.47
+13912,1997-02-19,1,11.77
+13913,1997-02-19,3,36
+13913,1997-11-27,4,53.46
+13913,1997-12-18,3,55.97
+13913,1997-12-27,2,25.98
+13913,1998-06-03,2,23.76
+13914,1997-02-19,2,24.34
+13914,1997-03-14,3,39.22
+13915,1997-02-19,4,55.28
+13916,1997-02-19,2,23.76
+13917,1997-02-19,1,20.97
+13918,1997-02-19,2,35.8
+13919,1997-02-19,1,11.77
+13919,1997-03-10,1,26.99
+13919,1997-08-25,1,11.77
+13919,1997-09-29,2,22.98
+13920,1997-02-19,4,77.9
+13921,1997-02-19,3,44.94
+13921,1997-03-13,4,55.88
+13922,1997-02-19,2,24.74
+13922,1997-02-25,1,12.97
+13922,1997-06-24,1,11.77
+13922,1998-03-21,2,27.37
+13923,1997-02-19,4,55.48
+13923,1997-03-04,5,70.45
+13924,1997-02-19,2,29.48
+13924,1997-02-26,1,14.37
+13925,1997-02-19,1,108.97
+13926,1997-02-19,1,8.77
+13927,1997-02-20,2,23.74
+13927,1997-02-21,1,14.79
+13928,1997-02-19,1,13.77
+13928,1997-03-20,1,13.97
+13928,1998-02-04,1,11.49
+13928,1998-02-20,1,11.87
+13928,1998-04-10,1,12.99
+13929,1997-02-19,4,71.27
+13929,1997-02-24,3,54.93
+13929,1997-03-07,2,29.92
+13930,1997-02-19,3,54.97
+13931,1997-02-20,13,164.8
+13931,1997-04-16,16,214.31
+13931,1997-05-26,16,217.88
+13931,1997-06-25,10,140.26
+13931,1997-08-21,8,109.75
+13931,1998-01-03,8,100.92
+13931,1998-05-12,10,131.9
+13932,1997-02-25,3,28.54
+13933,1997-02-22,12,152.43
+13934,1997-03-15,1,16.3
+13934,1997-03-16,1,16.7
+13935,1997-02-24,1,17.96
+13935,1997-07-07,1,17.96
+13936,1997-02-19,1,14.96
+13937,1997-02-19,5,85.69
+13937,1997-06-24,4,101.06
+13938,1997-02-19,4,50.28
+13938,1997-09-21,3,41.47
+13938,1997-12-11,1,12.49
+13938,1997-12-11,1,22.99
+13938,1998-02-27,3,26.75
+13938,1998-06-16,1,28.49
+13939,1997-02-19,1,31.99
+13939,1997-02-22,1,15.36
+13939,1997-05-08,1,35.99
+13940,1997-02-19,1,11.99
+13940,1997-12-12,3,43.97
+13940,1998-03-04,1,14.49
+13940,1998-05-13,2,21.87
+13941,1997-02-19,1,13.97
+13941,1997-10-02,3,39.97
+13942,1997-02-19,1,15.36
+13943,1997-03-15,3,45.28
+13943,1997-10-24,3,38.97
+13943,1998-06-03,2,15.77
+13944,1997-02-19,2,59.13
+13945,1997-02-19,1,10.97
+13945,1997-03-02,3,35.31
+13945,1998-01-14,1,21.49
+13945,1998-01-18,2,26.98
+13945,1998-01-29,3,63.47
+13945,1998-06-27,2,20.98
+13946,1997-02-20,2,27.73
+13946,1997-02-20,3,41.52
+13947,1997-02-19,2,26.76
+13948,1997-02-19,2,27.94
+13948,1997-06-15,4,44.96
+13948,1997-11-04,5,100.45
+13948,1997-12-28,2,33.98
+13948,1998-02-26,2,23.76
+13948,1998-03-30,2,24.57
+13948,1998-05-18,1,12.72
+13948,1998-05-27,2,23.76
+13949,1997-02-19,1,19.99
+13949,1997-03-16,1,19.99
+13950,1997-02-19,1,23.99
+13951,1997-02-19,6,161.94
+13952,1997-02-19,1,14.99
+13953,1997-02-24,1,14.96
+13954,1997-02-19,1,11.77
+13954,1997-05-15,1,14.37
+13954,1997-08-08,3,45.1
+13954,1997-11-13,2,27.98
+13954,1998-04-27,2,27.48
+13954,1998-06-10,1,3.49
+13955,1997-02-19,1,13.97
+13955,1997-04-01,4,53.07
+13955,1997-04-07,3,41.7
+13955,1997-04-13,5,81.43
+13955,1997-04-22,4,53.46
+13955,1997-05-23,4,56.66
+13955,1997-06-12,4,50.27
+13955,1997-06-25,3,41.1
+13955,1997-07-31,3,49.9
+13955,1997-09-01,4,59.25
+13955,1997-10-28,6,80.44
+13955,1997-12-14,5,68.95
+13956,1997-02-20,1,15.36
+13956,1997-05-19,1,15.76
+13957,1997-02-19,1,12.99
+13957,1997-05-18,1,11.77
+13958,1997-02-19,1,15.36
+13958,1997-10-28,1,14.49
+13958,1997-10-30,1,14.49
+13958,1997-10-30,1,5.99
+13959,1997-02-19,3,33.51
+13959,1997-11-02,11,152.89
+13959,1998-03-28,5,66.95
+13960,1997-02-19,2,25.74
+13960,1998-04-03,3,45.85
+13961,1997-02-19,1,9.97
+13961,1998-02-04,1,14.99
+13961,1998-02-04,1,14.99
+13962,1997-03-12,2,30.53
+13962,1997-04-11,1,14.37
+13963,1997-02-19,3,48.08
+13963,1997-02-27,3,53.76
+13963,1998-01-10,2,36.48
+13963,1998-03-06,2,21.98
+13964,1997-02-19,2,30.92
+13965,1997-02-19,1,10.99
+13965,1997-04-19,1,10.77
+13965,1997-09-19,1,12.99
+13966,1997-02-19,3,44.29
+13967,1997-02-19,2,24.98
+13967,1997-03-10,1,14.99
+13967,1997-03-23,2,30.98
+13967,1997-04-07,3,43.97
+13967,1997-04-14,4,57.46
+13967,1997-04-28,3,45.34
+13967,1997-05-08,2,37.56
+13967,1997-05-31,2,24.5
+13967,1997-06-01,2,17.54
+13967,1997-06-09,1,12.25
+13967,1997-06-12,3,48.04
+13967,1997-06-19,2,24.49
+13967,1997-06-24,1,9.77
+13967,1998-02-28,1,16.99
+13967,1998-03-15,6,121.44
+13967,1998-03-22,1,33.99
+13967,1998-03-26,1,22.49
+13968,1997-02-19,1,23.99
+13969,1997-02-19,4,59.49
+13969,1998-03-21,1,12.49
+13970,1997-02-26,5,65.04
+13971,1997-02-19,5,55.58
+13971,1997-03-28,1,10.9
+13972,1997-02-19,1,13.97
+13973,1997-02-19,2,29.75
+13973,1997-03-11,2,22.74
+13973,1997-04-10,1,13.97
+13974,1997-02-19,2,25.94
+13974,1997-03-08,3,37.71
+13974,1997-05-21,1,15.96
+13974,1997-05-22,2,27.73
+13974,1997-07-06,4,49.49
+13974,1997-07-09,1,6.79
+13974,1997-07-25,1,6.77
+13974,1997-08-08,2,25.93
+13974,1997-08-09,1,15.96
+13974,1997-09-19,1,8.99
+13974,1997-09-27,2,56.98
+13974,1997-12-03,1,12.99
+13974,1998-02-05,1,14.99
+13974,1998-02-28,1,15.99
+13974,1998-04-15,1,13.99
+13974,1998-05-15,1,15.49
+13974,1998-05-18,1,8.38
+13974,1998-05-29,1,9.49
+13975,1997-02-19,4,52.87
+13975,1998-03-12,2,15.02
+13976,1997-02-19,1,11.77
+13976,1997-03-16,1,11.77
+13976,1997-04-14,1,14.37
+13976,1997-10-06,3,36.47
+13976,1998-03-16,3,47.47
+13977,1997-02-19,2,37.4
+13977,1997-10-25,4,72.96
+13977,1998-02-28,2,31.48
+13977,1998-03-29,2,27.98
+13977,1998-04-10,1,12.49
+13978,1997-02-19,1,15.36
+13978,1997-11-13,1,11.49
+13979,1997-02-19,1,16.99
+13979,1997-03-06,1,14.37
+13979,1997-03-13,1,14.96
+13979,1997-04-17,1,14.37
+13979,1997-04-22,1,11.77
+13979,1997-05-12,1,9.98
+13979,1997-06-12,1,15.36
+13979,1997-08-25,1,12.25
+13979,1998-01-27,1,11.88
+13979,1998-04-01,2,21.48
+13979,1998-04-02,3,23.97
+13979,1998-04-27,1,13.99
+13980,1997-02-19,1,13.97
+13981,1997-03-14,1,11.77
+13981,1997-05-19,2,27.94
+13982,1997-02-19,1,11.77
+13982,1997-03-06,1,13.77
+13983,1997-02-19,2,30.33
+13984,1997-02-19,2,30.72
+13985,1997-02-19,1,15.36
+13985,1997-10-15,2,24.48
+13985,1998-04-18,1,12.49
+13985,1998-05-22,1,13.99
+13986,1997-02-19,3,29.52
+13987,1997-02-19,2,28.53
+13987,1997-03-10,1,10.77
+13988,1997-03-11,8,92.08
+13988,1997-11-10,1,5.99
+13989,1997-02-19,1,14.37
+13989,1997-03-09,1,13.97
+13990,1997-02-19,1,16.36
+13991,1997-02-19,1,14.96
+13991,1997-03-16,4,61.84
+13991,1997-03-29,1,14.96
+13991,1997-04-12,3,43.7
+13991,1998-04-26,3,34.36
+13991,1998-06-01,1,15.99
+13992,1997-02-19,2,49.69
+13993,1997-02-19,1,14.37
+13994,1997-02-19,3,39.35
+13995,1997-02-19,1,26
+13996,1997-03-13,5,55.65
+13997,1997-02-19,2,26.94
+13997,1997-12-04,1,13.99
+13998,1997-02-19,1,15.36
+13999,1997-02-19,4,56.48
+13999,1998-05-01,4,62.46
+14000,1997-02-19,2,37.98
+14000,1997-02-20,1,14.37
+14000,1997-05-03,2,32.33
+14001,1997-02-19,1,16.99
+14002,1997-02-21,2,30.15
+14003,1997-02-19,2,29.76
+14003,1998-01-15,2,39.48
+14003,1998-03-26,4,56.46
+14004,1997-02-19,6,164.94
+14005,1997-02-19,2,27.73
+14005,1997-04-05,2,32.98
+14005,1997-04-17,1,9.99
+14005,1997-06-12,4,49.88
+14005,1997-07-21,3,43.7
+14005,1997-09-09,4,52.46
+14005,1997-10-18,2,39.98
+14005,1997-11-30,1,13.99
+14006,1997-02-19,2,27.73
+14006,1997-05-17,1,14.96
+14006,1997-06-20,3,40.7
+14006,1997-08-18,4,48.68
+14006,1997-11-06,3,41.47
+14006,1998-02-10,2,22.98
+14006,1998-05-01,3,36.47
+14006,1998-05-24,1,11.49
+14007,1997-02-19,1,14.96
+14008,1997-02-19,2,27.14
+14008,1997-04-18,4,54.47
+14008,1997-06-19,1,11.77
+14008,1997-07-20,4,52.9
+14009,1997-02-25,1,11.77
+14009,1997-06-11,4,50.27
+14009,1997-07-15,3,37.91
+14009,1997-10-07,5,56.45
+14010,1997-02-19,2,55.54
+14010,1997-05-12,1,6.77
+14010,1997-05-18,8,93.99
+14010,1997-06-07,4,55.87
+14010,1997-07-11,15,195.15
+14010,1997-07-28,9,149.24
+14010,1998-06-03,8,90.15
+14011,1997-02-19,1,32.99
+14012,1997-02-19,4,53.68
+14012,1997-04-06,1,8.97
+14013,1997-02-19,1,14.79
+14014,1997-02-19,2,26.73
+14014,1997-04-27,3,41.7
+14015,1997-02-19,1,14.79
+14015,1997-02-20,1,13.97
+14015,1997-05-08,2,20.15
+14015,1997-05-15,3,35.52
+14015,1997-06-24,1,15.36
+14015,1997-07-23,4,62.18
+14015,1997-08-25,2,24.5
+14015,1998-01-13,5,77.45
+14015,1998-02-13,5,71.76
+14015,1998-02-16,4,51.39
+14016,1997-02-19,1,69.7
+14017,1997-02-19,1,11.77
+14018,1997-02-19,5,68.48
+14018,1997-03-12,9,128.12
+14018,1997-05-06,4,60.3
+14018,1997-06-03,5,73.45
+14018,1997-08-04,6,86.28
+14018,1997-09-03,7,103.85
+14018,1997-11-03,5,66.95
+14018,1997-11-11,4,59.46
+14019,1997-02-19,8,90.23
+14019,1998-03-08,8,87.29
+14019,1998-04-05,7,83.71
+14019,1998-05-24,13,191.93
+14019,1998-06-14,12,161.88
+14020,1997-02-19,2,24.74
+14021,1997-02-19,1,11.77
+14021,1997-09-21,1,12.99
+14022,1997-02-19,2,23.54
+14023,1997-02-19,2,28.34
+14023,1997-05-18,4,55.26
+14023,1997-06-23,4,67.95
+14023,1997-07-22,5,81.71
+14023,1997-08-10,4,52.43
+14023,1997-09-05,4,61.05
+14023,1997-09-10,2,20.98
+14023,1997-10-29,3,43.97
+14023,1997-11-12,3,45.97
+14023,1997-11-19,5,62.95
+14023,1997-12-04,3,51.47
+14023,1998-01-08,5,59.95
+14023,1998-01-22,4,69.46
+14023,1998-02-19,4,45.54
+14023,1998-03-22,3,45.47
+14023,1998-03-26,3,58.97
+14023,1998-04-23,5,68.95
+14023,1998-04-27,5,64.95
+14024,1997-02-19,1,11.77
+14025,1997-02-19,1,8.77
+14026,1997-02-19,3,41.5
+14026,1997-03-05,3,65.95
+14026,1997-03-05,3,69.71
+14027,1997-02-19,1,19.99
+14028,1997-02-19,1,11.77
+14029,1997-02-19,1,37.97
+14030,1997-02-19,1,15.96
+14031,1997-02-19,1,11.99
+14032,1997-02-19,1,11.77
+14032,1998-05-25,2,23.48
+14033,1997-02-19,2,25.28
+14034,1997-02-19,2,22.74
+14034,1997-09-18,2,31.98
+14035,1997-02-19,1,14.79
+14036,1997-02-19,1,10.77
+14036,1997-03-14,1,11.77
+14036,1997-06-03,1,15.36
+14036,1997-12-09,1,12.99
+14036,1998-03-03,1,12.58
+14037,1997-02-19,2,39.87
+14038,1997-02-19,4,48.08
+14038,1997-03-10,4,56.86
+14038,1997-04-20,4,68.9
+14039,1997-02-19,2,46.76
+14039,1997-03-01,6,99.15
+14039,1997-03-18,2,41.54
+14039,1997-03-22,3,43.13
+14039,1997-03-28,5,64.84
+14039,1997-03-29,1,99.99
+14039,1997-04-02,1,11.77
+14039,1997-04-05,5,74.4
+14039,1997-05-03,6,115.28
+14039,1997-05-10,3,56.94
+14039,1997-05-11,5,64.08
+14039,1997-05-12,1,129.99
+14039,1997-05-17,1,28.18
+14039,1997-05-28,2,29.98
+14039,1998-02-11,6,250.44
+14040,1997-02-19,1,25.77
+14041,1997-02-19,2,24.98
+14042,1997-02-19,1,11.77
+14042,1997-07-26,1,14.96
+14042,1997-12-08,2,28.98
+14043,1997-02-19,4,50.87
+14043,1997-12-25,11,174.39
+14044,1997-02-19,2,15.56
+14044,1997-03-10,2,26.56
+14044,1997-03-10,2,13.58
+14044,1997-04-07,3,36.14
+14044,1997-09-11,4,39.46
+14044,1998-03-07,1,12.49
+14045,1997-02-19,1,14.37
+14045,1997-07-04,1,11.77
+14046,1997-02-20,4,40.51
+14046,1997-02-20,1,7.78
+14046,1997-02-28,1,6.79
+14046,1997-09-12,1,5.99
+14046,1997-10-08,1,12.99
+14046,1997-10-08,1,2.99
+14046,1997-10-13,1,13.99
+14046,1997-10-16,1,2.99
+14046,1997-10-19,1,9.99
+14046,1997-10-19,1,12.99
+14046,1997-11-05,1,12.99
+14046,1997-11-14,1,12.99
+14046,1997-11-21,1,2.99
+14046,1997-11-21,1,2.99
+14046,1997-11-21,1,2.99
+14046,1997-11-23,1,12.99
+14046,1997-12-28,1,5.99
+14046,1998-01-03,1,5.99
+14046,1998-01-07,1,2.99
+14046,1998-01-21,1,5.99
+14046,1998-01-22,1,11.88
+14046,1998-01-22,1,5.99
+14046,1998-02-18,1,12.58
+14046,1998-03-06,1,12.58
+14046,1998-03-22,4,23.96
+14046,1998-04-12,1,14.99
+14047,1997-03-12,1,13.97
+14047,1997-06-24,1,11.77
+14047,1997-07-14,1,6.77
+14048,1997-02-19,1,4.79
+14048,1997-02-24,1,4.79
+14048,1997-02-26,1,9.98
+14048,1997-02-28,1,15.36
+14048,1997-02-28,1,4.79
+14048,1997-03-06,3,24.35
+14048,1997-03-13,7,55.29
+14048,1997-03-14,5,58.87
+14048,1997-03-16,3,23.55
+14048,1997-03-18,4,24.55
+14048,1997-03-20,3,21.75
+14048,1997-03-20,1,4.79
+14048,1997-03-27,4,33.53
+14048,1997-03-28,7,64.67
+14048,1997-03-28,3,17.36
+14048,1997-04-03,4,22.15
+14048,1997-04-04,8,88.81
+14048,1997-04-09,2,11.58
+14048,1997-04-10,5,30.34
+14048,1997-04-15,9,97.37
+14048,1997-04-15,12,132.68
+14048,1997-04-15,1,9.77
+14048,1997-04-17,10,79.84
+14048,1997-04-24,9,85.8
+14048,1997-04-25,9,105.35
+14048,1997-04-29,7,91.57
+14048,1997-04-29,1,4.79
+14048,1997-05-01,4,27.93
+14048,1997-05-01,1,6.79
+14048,1997-05-10,5,47.5
+14048,1997-05-10,2,18.24
+14048,1997-05-14,10,125.5
+14048,1997-05-15,1,4.79
+14048,1997-05-15,5,57.26
+14048,1997-05-20,5,36.33
+14048,1997-05-22,5,32.51
+14048,1997-05-26,8,61.27
+14048,1997-05-29,5,45.51
+14048,1997-05-29,1,22.77
+14048,1997-06-01,8,63.26
+14048,1997-06-03,5,34.33
+14048,1997-06-09,7,81.82
+14048,1997-06-10,1,4.79
+14048,1997-06-12,7,54.06
+14048,1997-06-16,10,102.55
+14048,1997-06-19,5,39.52
+14048,1997-06-23,14,166.41
+14048,1997-06-24,7,47.91
+14048,1997-06-30,13,126.3
+14048,1997-07-03,1,4.79
+14048,1997-07-09,5,49.9
+14048,1997-07-09,1,5.99
+14048,1997-07-09,1,4.79
+14048,1997-07-10,1,8.77
+14048,1997-07-10,3,18.76
+14048,1997-07-10,1,4.79
+14048,1997-07-14,8,91.6
+14048,1997-07-14,2,19.96
+14048,1997-07-15,4,28.33
+14048,1997-07-21,8,59.87
+14048,1997-07-28,8,75.44
+14048,1997-07-30,3,22.56
+14048,1997-08-04,5,40.3
+14048,1997-08-05,5,45.32
+14048,1997-08-06,1,6.79
+14048,1997-08-08,5,28.34
+14048,1997-08-11,7,79.61
+14048,1997-08-12,5,34.33
+14048,1997-08-15,1,13.97
+14048,1997-08-16,11,52.29
+14048,1997-08-19,11,89.64
+14048,1997-08-21,3,19.76
+14048,1997-08-25,8,75.64
+14048,1997-08-27,1,9.98
+14048,1997-08-28,4,32.92
+14048,1997-08-29,2,13.58
+14048,1997-09-01,5,49.69
+14048,1997-09-02,11,59.08
+14048,1997-09-03,1,8.79
+14048,1997-09-04,8,49.49
+14048,1997-09-08,5,59.86
+14048,1997-09-11,5,48.45
+14048,1997-09-15,8,85.92
+14048,1997-09-18,4,27.96
+14048,1997-09-21,4,52.96
+14048,1997-09-21,10,99.9
+14048,1997-09-25,1,2.99
+14048,1997-10-01,3,28.47
+14048,1997-10-02,5,27.45
+14048,1997-10-05,7,73.43
+14048,1997-10-05,7,78.93
+14048,1997-10-08,1,2.99
+14048,1997-10-09,8,50.42
+14048,1997-10-09,1,5.49
+14048,1997-10-12,7,69.93
+14048,1997-10-12,1,6.49
+14048,1997-10-15,3,24.47
+14048,1997-10-16,3,28.97
+14048,1997-10-17,1,3.49
+14048,1997-10-19,8,75.92
+14048,1997-10-23,3,25.97
+14048,1997-10-23,1,5.49
+14048,1997-10-26,11,109.89
+14048,1997-10-27,5,18.45
+14048,1997-10-28,4,30.46
+14048,1997-10-30,5,41.95
+14048,1997-11-01,1,9.99
+14048,1997-11-05,14,151.86
+14048,1997-11-06,5,35.95
+14048,1997-11-06,2,10.98
+14048,1997-11-08,13,133.37
+14048,1997-11-12,5,48.95
+14048,1997-11-12,6,66.94
+14048,1997-11-12,1,9.99
+14048,1997-11-13,5,58.95
+14048,1997-11-13,2,20.98
+14048,1997-11-19,5,35.95
+14048,1997-11-20,1,9.99
+14048,1997-11-21,1,9.99
+14048,1997-11-22,11,125.89
+14048,1997-11-23,8,96.92
+14048,1997-11-26,8,80.42
+14048,1997-11-28,2,13.48
+14048,1997-11-29,5,66.45
+14048,1997-11-29,2,5.98
+14048,1997-12-02,3,8.97
+14048,1997-12-02,1,2.99
+14048,1997-12-04,5,33.45
+14048,1997-12-04,1,2.99
+14048,1997-12-04,2,12.98
+14048,1997-12-07,2,16.48
+14048,1997-12-11,7,44.43
+14048,1997-12-12,1,4.99
+14048,1997-12-16,8,72.42
+14048,1997-12-17,1,4.99
+14048,1997-12-18,1,2.99
+14048,1997-12-18,3,11.97
+14048,1997-12-24,7,61.43
+14048,1997-12-29,2,11.48
+14048,1998-01-01,2,12.98
+14048,1998-01-06,5,21.95
+14048,1998-01-08,1,6.49
+14048,1998-01-09,3,28.47
+14048,1998-01-13,8,71.92
+14048,1998-01-13,2,22.98
+14048,1998-01-15,3,18.97
+14048,1998-01-23,4,25.96
+14048,1998-01-27,7,58.43
+14048,1998-01-28,1,5.99
+14048,1998-01-29,5,28.95
+14048,1998-02-03,8,58.81
+14048,1998-02-04,2,11.98
+14048,1998-02-05,3,22.97
+14048,1998-02-10,7,61.43
+14048,1998-02-12,3,21.47
+14048,1998-02-17,8,65.42
+14048,1998-02-18,3,18.47
+14048,1998-02-19,3,26.97
+14048,1998-02-24,12,107.38
+14048,1998-02-26,4,27.96
+14048,1998-02-26,6,38.94
+14048,1998-02-28,11,117.95
+14048,1998-03-03,3,30.31
+14048,1998-03-04,4,32.34
+14048,1998-03-05,3,15.97
+14048,1998-03-07,2,5.98
+14048,1998-03-10,11,93.57
+14048,1998-03-12,5,24.54
+14048,1998-03-12,1,9.99
+14048,1998-03-13,2,17.48
+14048,1998-03-17,4,37
+14048,1998-03-17,4,31.46
+14048,1998-03-17,2,19.98
+14048,1998-03-19,1,2.99
+14048,1998-03-24,11,97.39
+14048,1998-03-24,3,29.97
+14048,1998-03-26,5,35.45
+14048,1998-03-27,3,15.97
+14048,1998-03-30,6,38.94
+14048,1998-04-01,4,31.8
+14048,1998-04-03,3,16.47
+14048,1998-04-03,1,2.99
+14048,1998-04-07,12,110.62
+14048,1998-04-07,3,32.97
+14048,1998-04-07,4,23.96
+14048,1998-04-09,3,15.97
+14048,1998-04-14,7,83.26
+14048,1998-04-14,1,11.99
+14048,1998-04-16,4,26.66
+14048,1998-04-21,9,83.11
+14048,1998-04-21,4,49.96
+14048,1998-04-28,14,136.56
+14048,1998-04-30,4,47.96
+14048,1998-05-05,9,78.71
+14048,1998-05-05,1,11.99
+14048,1998-05-05,1,9.99
+14048,1998-05-07,1,9.99
+14048,1998-05-08,5,49.29
+14048,1998-05-12,10,80.12
+14048,1998-05-19,12,107.58
+14048,1998-05-19,5,51.95
+14048,1998-05-21,3,25.47
+14048,1998-05-26,7,64.43
+14048,1998-05-26,1,9.99
+14048,1998-05-28,3,22.47
+14048,1998-05-28,1,9.99
+14048,1998-06-02,15,137.83
+14048,1998-06-03,5,39.29
+14048,1998-06-04,3,28.67
+14048,1998-06-04,1,2.99
+14048,1998-06-09,5,32.99
+14048,1998-06-11,1,2.99
+14048,1998-06-16,11,95.89
+14048,1998-06-18,5,28.29
+14048,1998-06-23,7,56.93
+14048,1998-06-25,5,22.95
+14048,1998-06-30,9,85.91
+14049,1997-02-19,1,40.9
+14049,1997-05-06,1,40.9
+14050,1997-02-19,1,14.37
+14051,1997-03-06,1,55.3
+14051,1997-03-10,1,24.3
+14052,1997-02-19,1,14.37
+14053,1997-02-27,1,13.99
+14054,1997-02-19,1,14.96
+14055,1997-02-19,4,40.28
+14056,1997-02-27,1,20.99
+14056,1997-03-20,1,20.99
+14057,1997-02-19,3,41.1
+14058,1997-02-19,4,56.65
+14058,1997-07-25,7,106.38
+14059,1997-02-19,2,20.76
+14059,1997-03-11,2,26.48
+14059,1997-06-20,1,11.77
+14059,1997-07-12,1,15.36
+14060,1997-02-19,1,12.97
+14061,1997-02-20,1,4.79
+14062,1997-02-20,1,6.79
+14062,1997-02-20,3,18.57
+14062,1998-06-06,1,12.58
+14063,1997-02-20,2,46.96
+14063,1997-03-07,1,15.36
+14063,1997-05-16,1,21
+14063,1997-06-07,1,16.65
+14063,1997-06-07,1,86.9
+14063,1998-03-01,1,21.99
+14063,1998-03-01,1,9.49
+14063,1998-04-05,1,58.99
+14064,1997-02-20,2,40.73
+14065,1997-02-20,1,11.77
+14066,1997-02-20,1,13.97
+14067,1997-02-21,1,4.79
+14067,1997-08-08,2,30.92
+14068,1997-02-20,1,6.78
+14068,1998-04-28,2,4.98
+14068,1998-05-30,1,9.99
+14068,1998-06-14,3,24.47
+14068,1998-06-30,2,18.48
+14069,1997-02-20,1,12.49
+14069,1997-03-23,4,62.58
+14069,1997-04-03,2,29.92
+14069,1997-04-15,1,14.37
+14069,1997-04-20,7,106.32
+14069,1998-02-05,3,42.36
+14070,1997-02-20,1,17.3
+14071,1997-02-20,1,11.77
+14071,1997-03-01,1,14.37
+14071,1997-08-22,2,26.35
+14071,1997-09-17,1,12.99
+14071,1997-09-27,1,13.99
+14072,1997-02-20,2,28.56
+14073,1997-02-20,1,9.98
+14073,1997-04-20,4,34.71
+14073,1998-06-11,1,12.99
+14074,1997-02-20,3,59.11
+14074,1997-03-12,4,50.07
+14075,1997-02-20,1,14.3
+14075,1997-02-27,1,17.36
+14076,1997-02-20,1,14.96
+14077,1997-02-20,2,31.54
+14078,1997-02-20,3,65.74
+14078,1997-02-25,1,18.99
+14078,1997-03-09,1,19.99
+14078,1997-03-11,2,47.98
+14078,1997-11-23,1,15.49
+14079,1997-02-20,1,14.37
+14079,1997-11-22,1,17.49
+14079,1998-03-22,1,14.99
+14079,1998-05-10,2,20.48
+14080,1997-02-20,1,11.77
+14081,1997-02-20,1,14.79
+14081,1997-04-13,1,11.77
+14081,1997-04-28,3,37.5
+14081,1997-05-08,1,11.77
+14081,1997-05-13,3,44.88
+14081,1997-05-13,1,14.96
+14081,1997-06-12,1,14.96
+14081,1997-06-27,1,12.25
+14081,1997-07-21,2,22.15
+14081,1997-07-29,1,11.77
+14081,1997-08-07,1,12.79
+14081,1997-08-27,2,24.49
+14081,1997-10-24,1,32.49
+14081,1997-12-03,1,22.49
+14081,1997-12-14,1,14.49
+14081,1997-12-15,2,27.48
+14081,1998-01-21,2,22.48
+14081,1998-02-27,2,25.98
+14081,1998-03-30,1,9.99
+14081,1998-04-10,1,12.99
+14081,1998-05-03,1,31.49
+14081,1998-05-11,1,2.99
+14082,1997-02-20,1,19.99
+14083,1997-02-20,1,11.77
+14083,1997-02-22,2,39.54
+14083,1997-03-13,4,53.3
+14083,1997-03-29,2,22.54
+14083,1997-06-26,3,43.89
+14083,1997-08-20,1,15.96
+14083,1997-09-13,1,9.99
+14083,1997-10-31,2,23.48
+14083,1997-11-11,2,33.98
+14083,1997-12-26,1,14.99
+14083,1998-01-01,1,12.99
+14083,1998-02-06,1,14.49
+14083,1998-02-11,1,14.49
+14083,1998-02-25,1,16.49
+14083,1998-03-05,4,67.96
+14083,1998-03-12,1,9.49
+14083,1998-03-18,2,31.98
+14083,1998-04-30,1,15.99
+14083,1998-05-06,11,108.28
+14083,1998-05-13,2,23.98
+14084,1997-02-20,9,151.05
+14084,1997-03-26,5,64.95
+14084,1997-04-01,4,95.9
+14084,1997-04-08,4,70.26
+14084,1997-04-23,2,14.38
+14084,1997-05-20,2,33.4
+14084,1997-06-10,2,39.34
+14084,1997-06-15,1,15.7
+14084,1997-06-23,1,15.7
+14084,1997-10-30,2,40.98
+14085,1997-02-20,1,17.36
+14085,1997-09-13,2,24.98
+14086,1997-02-20,1,11.77
+14086,1997-02-25,1,14.96
+14086,1997-06-22,1,14.96
+14086,1997-07-20,1,15.96
+14086,1997-09-20,1,7.49
+14086,1998-06-28,1,12.99
+14087,1997-02-20,2,27.66
+14088,1997-02-20,1,15.96
+14089,1997-02-20,3,52.66
+14089,1997-02-24,3,40.73
+14089,1997-03-18,1,10.77
+14089,1997-03-18,1,10.77
+14089,1997-03-20,1,17.3
+14089,1997-04-04,3,45.63
+14089,1997-04-29,1,7.78
+14089,1997-05-05,1,11.77
+14089,1997-05-13,1,14.37
+14089,1997-06-07,1,11.97
+14089,1997-06-27,1,14.37
+14089,1997-07-25,1,19.55
+14089,1997-08-03,1,13.97
+14089,1997-08-04,1,60.3
+14089,1997-08-04,1,19.95
+14089,1997-11-27,1,14.99
+14089,1997-12-14,1,21.49
+14089,1997-12-14,1,9.99
+14089,1998-01-04,1,8.99
+14089,1998-01-04,1,12.99
+14089,1998-01-25,1,16.99
+14089,1998-03-21,1,17.49
+14089,1998-04-15,1,7.49
+14089,1998-04-26,1,14.99
+14089,1998-06-15,2,23.98
+14090,1997-03-05,1,14.96
+14091,1997-02-20,1,15.36
+14091,1998-02-04,2,17.98
+14091,1998-06-22,2,27.87
+14092,1997-02-20,1,9.97
+14092,1997-04-27,1,11.77
+14092,1997-08-03,2,26.14
+14093,1997-02-21,2,21.56
+14093,1997-02-28,2,21.74
+14094,1997-02-20,2,27.94
+14095,1997-02-21,3,43.89
+14095,1997-07-31,2,29.33
+14095,1997-11-13,4,51.96
+14096,1997-02-20,1,18.99
+14097,1997-02-20,2,27.14
+14098,1997-02-20,1,12.99
+14098,1998-03-18,1,9.49
+14098,1998-05-13,1,13.99
+14098,1998-05-13,1,11.49
+14099,1997-02-20,2,28.87
+14099,1997-05-06,4,44.29
+14099,1997-07-03,6,133.05
+14099,1997-07-19,7,102.45
+14099,1997-07-23,1,15.36
+14099,1997-08-29,10,143.82
+14099,1997-09-07,1,14.96
+14099,1997-09-07,1,14.96
+14100,1997-02-20,6,92.77
+14100,1997-10-22,3,40.47
+14100,1998-04-15,4,47.85
+14100,1998-04-15,2,30.98
+14101,1997-02-20,2,27.94
+14102,1997-02-27,2,24.67
+14103,1997-02-20,1,14.37
+14103,1997-06-22,2,22.73
+14103,1998-04-17,2,25.98
+14104,1997-02-20,1,14.96
+14105,1997-02-20,3,47.84
+14105,1997-03-28,2,29.93
+14105,1997-07-15,3,42.43
+14105,1997-12-09,3,37.47
+14106,1997-02-20,3,37.47
+14106,1997-04-24,1,6.79
+14106,1997-04-30,1,10.99
+14106,1997-09-15,3,42.47
+14107,1997-02-20,3,40.7
+14107,1997-02-25,3,42.09
+14107,1997-04-15,3,37.73
+14107,1997-05-24,3,41.69
+14107,1997-06-15,1,14.96
+14107,1997-06-24,1,11.77
+14108,1997-02-24,15,223.7
+14108,1997-08-24,8,260.65
+14108,1997-10-27,2,27.98
+14108,1998-05-15,4,49.96
+14109,1997-02-20,1,11.77
+14109,1997-04-21,1,10.77
+14110,1997-02-20,4,50.27
+14110,1997-12-06,2,15.48
+14111,1997-02-20,1,16.7
+14112,1997-02-20,3,42.31
+14112,1997-05-02,2,19.95
+14112,1997-05-31,2,29.92
+14112,1997-06-03,2,27.73
+14112,1997-06-28,2,28.34
+14112,1997-08-21,1,12.97
+14112,1997-10-04,2,22.98
+14112,1997-10-11,5,61.95
+14112,1997-11-09,3,44.97
+14112,1998-01-25,5,69.88
+14112,1998-03-17,1,9.49
+14112,1998-04-17,1,14.99
+14112,1998-06-12,4,46.53
+14113,1997-02-20,5,68.26
+14114,1997-02-20,2,35.98
+14114,1997-06-13,1,22.44
+14115,1997-02-20,1,13.97
+14116,1997-02-20,2,23.54
+14117,1997-02-20,3,64.55
+14117,1998-01-12,1,9.49
+14118,1997-02-20,4,56.47
+14118,1997-02-24,1,13.97
+14118,1997-03-02,3,39.91
+14118,1997-03-12,4,48.48
+14118,1997-04-07,5,66.83
+14118,1997-04-15,3,46.73
+14118,1997-05-04,2,29.33
+14118,1997-05-14,2,26.73
+14118,1997-11-28,5,66.95
+14118,1998-02-11,2,29.98
+14119,1997-02-20,3,102.92
+14119,1997-07-27,2,28.14
+14120,1997-02-20,1,15.36
+14121,1997-02-20,1,15.36
+14121,1997-03-23,1,15.36
+14121,1998-05-01,1,16.97
+14122,1997-02-20,4,57.9
+14123,1997-02-27,1,15.36
+14123,1998-03-03,2,39.98
+14123,1998-04-08,2,48.67
+14123,1998-04-21,3,38.47
+14124,1997-02-21,2,38.77
+14124,1997-03-04,2,23.78
+14124,1997-03-05,4,49.96
+14125,1997-02-20,2,12.57
+14125,1997-04-19,1,12.49
+14125,1997-07-22,1,14.9
+14126,1997-02-20,12,165.04
+14126,1997-03-07,1,22.97
+14126,1997-05-12,1,22.97
+14127,1997-02-26,1,11.97
+14128,1997-02-20,1,15.96
+14129,1997-02-20,1,11.77
+14130,1997-02-20,1,15.76
+14131,1997-02-20,1,15.36
+14132,1997-02-20,1,19.77
+14132,1997-07-14,2,25.74
+14132,1997-10-06,1,11.49
+14132,1997-10-09,1,17.99
+14132,1997-12-07,2,25.48
+14133,1997-02-20,1,11.77
+14134,1997-02-20,2,29.73
+14135,1997-02-25,4,71
+14136,1997-02-20,1,11.77
+14137,1997-02-20,1,13.97
+14137,1997-10-12,2,25.98
+14137,1997-11-15,4,40.96
+14137,1997-11-15,1,9.49
+14137,1998-02-18,6,76.44
+14137,1998-05-31,2,26.48
+14138,1997-02-20,8,282.92
+14139,1997-02-20,1,13.97
+14139,1997-09-05,1,14.37
+14139,1997-10-31,1,12.99
+14139,1998-04-03,1,9.49
+14139,1998-04-10,1,9.99
+14139,1998-05-22,1,11.88
+14140,1997-02-20,1,22.3
+14140,1997-02-20,2,23.95
+14141,1997-02-20,1,15.99
+14141,1997-06-19,1,11.77
+14142,1997-02-20,4,60.45
+14142,1997-04-02,5,71.24
+14142,1997-08-02,4,58.45
+14142,1997-12-13,3,44.97
+14143,1997-02-20,1,15.36
+14144,1997-02-20,1,14.37
+14145,1997-02-20,2,28.34
+14145,1997-02-25,1,11.77
+14146,1997-02-20,3,33.75
+14146,1997-03-10,1,11.77
+14146,1997-03-19,1,13.97
+14146,1997-04-22,1,10.77
+14146,1997-05-13,1,15.96
+14146,1997-06-19,1,28.18
+14146,1997-08-01,4,45.08
+14146,1998-01-21,6,78.1
+14146,1998-03-03,4,53.84
+14146,1998-04-03,1,34.98
+14146,1998-04-24,2,22.08
+14146,1998-06-26,1,39.99
+14147,1997-02-20,3,17.36
+14147,1997-02-23,5,61.23
+14147,1997-02-25,7,103.54
+14148,1997-02-20,3,27.71
+14149,1997-02-20,2,23.74
+14149,1997-03-24,2,23.74
+14149,1997-05-26,4,59.26
+14149,1997-10-24,2,28.98
+14149,1998-04-30,2,57.48
+14150,1997-02-21,2,27.93
+14151,1997-02-20,1,9.77
+14152,1997-02-20,3,43.49
+14152,1998-05-11,4,47.55
+14152,1998-05-13,1,10.17
+14153,1997-02-20,3,54.97
+14153,1997-03-28,5,65.85
+14153,1997-04-01,6,87.94
+14153,1997-05-03,6,88.92
+14153,1997-05-08,5,67.85
+14153,1998-03-07,7,137.43
+14153,1998-05-28,9,247.41
+14154,1997-02-20,2,31.87
+14154,1997-03-06,1,13.77
+14154,1997-11-21,1,13.99
+14154,1998-01-19,2,24.98
+14154,1998-03-12,1,22.99
+14154,1998-03-18,1,29.99
+14155,1997-02-20,2,22.54
+14155,1997-07-18,2,25.75
+14156,1997-02-20,7,100.43
+14157,1997-02-20,8,123.54
+14157,1997-03-19,1,14.96
+14157,1997-06-25,14,219.78
+14158,1997-02-20,4,50.27
+14158,1997-04-24,3,34.5
+14158,1998-04-28,6,75.41
+14158,1998-05-17,4,60.46
+14159,1997-02-20,1,12.77
+14160,1997-02-20,1,11.77
+14161,1997-02-20,1,9.77
+14161,1997-02-20,1,9.98
+14161,1997-03-06,1,11.77
+14161,1997-03-17,1,14.37
+14161,1997-09-15,1,15.49
+14161,1998-01-06,1,14.99
+14161,1998-01-06,1,18.49
+14162,1997-02-20,2,28.34
+14162,1997-03-29,2,27.94
+14163,1997-02-20,3,41.7
+14163,1997-02-26,4,76.26
+14163,1997-03-05,5,152.44
+14164,1997-02-20,1,15.36
+14165,1997-02-20,3,55.13
+14166,1997-02-20,1,15.96
+14166,1997-12-02,2,24.48
+14166,1997-12-04,1,12.99
+14167,1997-02-20,2,34.29
+14167,1997-02-24,2,28.53
+14167,1997-03-21,1,38.99
+14167,1997-04-11,2,33.54
+14168,1997-02-20,1,13.97
+14169,1997-02-20,13,188.41
+14170,1997-02-20,1,15.36
+14170,1997-04-15,1,11.77
+14170,1997-04-25,1,13.97
+14170,1997-09-07,1,12.97
+14170,1997-10-04,1,13.99
+14170,1997-11-04,1,11.99
+14171,1997-02-20,6,86.97
+14172,1997-02-20,2,30.32
+14172,1997-04-29,1,15.36
+14173,1997-02-20,2,30.32
+14174,1997-02-20,1,4.79
+14174,1997-02-28,1,18.99
+14174,1997-06-27,1,11.77
+14174,1998-02-28,1,28.49
+14175,1997-02-20,2,25.54
+14175,1997-03-06,1,14.79
+14175,1997-04-06,2,29.16
+14175,1997-06-26,2,23.54
+14175,1997-08-04,1,21
+14175,1998-05-27,4,55.96
+14176,1997-02-20,1,29.99
+14177,1997-02-20,2,22.14
+14177,1997-03-25,2,15.54
+14177,1997-03-27,3,23.31
+14177,1997-04-23,2,29.92
+14177,1997-05-14,1,14.96
+14177,1997-06-21,4,56.46
+14177,1997-06-21,1,26.97
+14178,1997-02-20,5,70.93
+14179,1997-02-20,2,25.54
+14179,1997-03-10,1,8.77
+14179,1997-03-11,3,34.51
+14180,1997-02-20,2,25.94
+14180,1997-03-03,1,13.7
+14180,1997-04-22,1,13.7
+14180,1997-06-14,1,13.7
+14180,1997-08-18,6,96.11
+14181,1997-02-20,1,42.99
+14181,1998-05-29,1,14.99
+14181,1998-06-07,2,24.46
+14181,1998-06-13,1,12.99
+14182,1997-02-21,3,58.85
+14183,1997-02-20,7,45.23
+14183,1997-02-20,1,12.49
+14183,1997-02-20,1,20.97
+14184,1997-02-20,1,18.99
+14184,1997-04-18,1,29.99
+14184,1997-06-11,2,34.74
+14184,1997-08-19,1,13.97
+14184,1997-08-29,3,41.91
+14184,1997-09-18,3,53.97
+14184,1997-11-06,2,100.98
+14184,1997-12-26,1,14.49
+14184,1998-03-02,1,51.08
+14184,1998-03-14,1,15.49
+14184,1998-03-17,1,15.99
+14184,1998-04-02,1,93.47
+14184,1998-04-06,3,30.47
+14184,1998-04-30,1,32.49
+14184,1998-05-13,1,78.99
+14184,1998-06-10,3,48.97
+14185,1997-02-20,1,12.97
+14185,1997-03-14,1,15.36
+14185,1997-05-06,1,13.97
+14185,1997-06-19,1,28.18
+14185,1997-06-22,1,16.36
+14185,1997-12-03,2,34.98
+14185,1998-03-24,1,17.99
+14185,1998-05-01,1,14.49
+14186,1997-02-20,1,12.77
+14187,1997-02-20,1,27.99
+14188,1997-02-20,2,19.54
+14189,1997-02-20,1,14.37
+14190,1997-02-21,1,14.37
+14190,1997-06-21,1,15.36
+14190,1997-10-08,2,28.98
+14190,1998-01-25,2,28.98
+14191,1997-02-20,1,14.96
+14191,1997-09-29,1,11.49
+14192,1997-02-20,1,12.97
+14192,1997-05-01,1,12.77
+14193,1997-02-20,1,14.79
+14194,1997-02-20,1,13.97
+14194,1997-04-30,1,11.77
+14195,1997-02-20,1,13.97
+14195,1997-05-01,1,11.77
+14196,1997-02-20,2,25.74
+14196,1997-08-12,2,21.14
+14197,1997-02-20,1,14.9
+14198,1997-02-20,2,25.74
+14198,1997-03-10,5,70.31
+14198,1997-03-10,1,13.97
+14198,1997-03-31,3,37.91
+14198,1997-04-03,3,41.69
+14198,1997-05-12,2,28.93
+14198,1997-05-20,4,53.5
+14198,1998-01-22,3,43.05
+14199,1997-02-20,1,16.36
+14200,1997-02-20,2,41.14
+14200,1997-03-25,3,45.1
+14200,1997-04-07,3,48.31
+14200,1997-04-16,3,42.89
+14200,1997-06-19,1,20
+14201,1997-02-20,1,5.98
+14202,1997-02-20,1,3.99
+14203,1997-02-20,4,48.68
+14204,1997-02-20,2,29.73
+14204,1997-07-29,1,13.97
+14204,1997-12-26,1,11.49
+14204,1998-03-04,2,25.48
+14204,1998-03-16,1,12.99
+14204,1998-04-10,1,12.99
+14205,1997-03-05,1,13.97
+14205,1997-09-28,1,14.49
+14205,1998-03-24,2,28.07
+14206,1997-02-20,1,14.9
+14206,1997-07-31,1,5.78
+14207,1997-02-20,1,12.77
+14207,1997-03-02,1,15.36
+14207,1997-05-02,1,14.96
+14207,1997-07-12,1,9.77
+14207,1997-10-19,2,68.48
+14207,1998-03-30,4,60.29
+14208,1997-02-24,7,101.76
+14208,1997-04-03,8,121.15
+14208,1997-05-21,5,66.44
+14208,1997-10-27,4,53.96
+14208,1997-11-21,4,96.46
+14208,1998-01-07,10,163.9
+14208,1998-01-13,1,9.99
+14208,1998-04-03,4,53.96
+14209,1997-02-20,2,21.54
+14209,1997-05-20,1,35.28
+14210,1997-02-20,5,66.84
+14210,1997-10-07,6,72.94
+14210,1998-06-08,6,79.71
+14211,1997-02-20,2,33.8
+14212,1997-03-04,1,15.36
+14213,1997-02-20,2,22.54
+14214,1997-02-21,1,12.49
+14215,1997-02-20,3,50.29
+14216,1997-02-20,3,38.44
+14217,1997-02-20,3,44.49
+14217,1997-11-24,1,18.99
+14217,1997-12-10,6,108.94
+14217,1998-03-08,5,97.04
+14217,1998-03-18,5,42.45
+14218,1997-02-20,1,18.76
+14219,1997-02-20,4,54.66
+14219,1998-06-03,5,68.73
+14220,1997-02-20,1,13.97
+14221,1997-02-20,1,19.99
+14221,1998-05-08,3,40.75
+14221,1998-06-17,2,23.76
+14222,1997-02-20,4,81.96
+14223,1997-02-20,1,15.9
+14223,1997-05-08,2,29.92
+14223,1997-05-13,3,38.5
+14223,1998-04-15,1,9.49
+14224,1997-02-20,1,14.37
+14225,1997-02-20,1,14.96
+14226,1997-02-20,3,54.72
+14226,1997-09-28,1,11.99
+14226,1998-06-03,2,27.98
+14227,1997-02-20,1,15.36
+14228,1997-02-20,5,55.47
+14228,1997-10-23,4,57.46
+14228,1998-02-22,2,27.48
+14229,1997-02-21,4,79.52
+14229,1997-03-10,1,14.79
+14229,1997-03-11,1,12.77
+14229,1997-03-17,1,14.99
+14229,1997-03-17,1,21.99
+14229,1997-04-03,2,20.77
+14229,1997-04-04,2,41.98
+14229,1997-04-08,1,11.97
+14229,1997-04-11,2,22.77
+14229,1997-04-16,2,17.96
+14229,1997-04-22,4,74.74
+14229,1997-05-21,2,24.94
+14229,1997-05-21,2,18.95
+14229,1997-06-05,1,24.7
+14229,1997-08-04,2,21.75
+14229,1997-09-09,2,30.98
+14229,1997-09-19,2,25.48
+14229,1997-11-12,5,107.45
+14229,1997-11-24,1,35.49
+14229,1997-12-05,5,59.95
+14229,1997-12-09,2,30.48
+14229,1998-02-23,3,36.97
+14229,1998-03-02,2,22.98
+14229,1998-03-06,2,30.48
+14230,1997-02-20,2,27.13
+14230,1997-09-20,1,14.49
+14230,1997-11-30,1,9.49
+14231,1997-02-20,1,11.77
+14232,1997-02-20,3,39.53
+14232,1997-08-01,7,101.98
+14232,1998-06-05,1,14.99
+14233,1997-02-20,1,19.99
+14234,1997-02-20,1,15.76
+14234,1997-03-02,2,29.73
+14234,1997-08-19,1,59.77
+14234,1997-11-15,1,29.99
+14234,1997-12-17,1,29.99
+14234,1997-12-17,4,62.46
+14234,1998-02-26,1,29.99
+14234,1998-03-14,1,29.99
+14235,1997-02-20,1,19.99
+14236,1997-03-07,5,77.09
+14236,1997-07-01,3,105.82
+14236,1997-08-28,2,50.35
+14237,1997-02-20,1,15.36
+14237,1997-05-09,1,11.77
+14237,1997-07-29,3,30.51
+14237,1997-08-30,1,12.77
+14237,1997-10-04,1,9.49
+14237,1997-10-17,1,9.49
+14237,1997-12-16,1,15.49
+14238,1997-02-20,3,57.52
+14238,1997-02-20,1,16.7
+14239,1997-02-20,2,28.34
+14239,1997-07-22,1,11.97
+14239,1997-10-10,1,11.99
+14239,1998-03-17,1,10.99
+14239,1998-06-17,1,12.99
+14240,1997-02-20,1,16.7
+14240,1997-03-07,2,31.66
+14241,1997-02-20,2,19.96
+14241,1997-04-24,1,7.98
+14241,1997-08-19,2,35.77
+14242,1997-02-20,2,29.73
+14243,1997-02-20,1,12.99
+14243,1997-11-10,1,15.49
+14244,1997-02-20,3,49.53
+14245,1997-02-20,2,25.14
+14245,1997-02-21,5,81.44
+14246,1997-02-20,1,13.97
+14247,1997-02-20,2,26.54
+14247,1997-02-21,2,26.73
+14248,1997-02-25,1,16.3
+14249,1997-02-20,1,4.79
+14249,1997-04-16,1,14.37
+14250,1997-02-20,4,63.34
+14251,1997-02-20,1,8.77
+14251,1997-03-06,1,8.77
+14251,1997-03-07,1,11.77
+14251,1997-05-03,1,15.96
+14252,1997-02-20,3,34.33
+14252,1997-02-28,3,34.33
+14252,1997-03-19,3,34.33
+14252,1997-08-17,1,11.77
+14253,1997-02-20,2,25.74
+14253,1998-04-22,2,28.48
+14254,1997-02-20,1,19.7
+14255,1997-02-20,4,64.93
+14256,1997-02-20,1,11.77
+14256,1997-03-12,1,11.77
+14256,1998-02-26,1,12.58
+14257,1997-02-20,1,19.97
+14258,1997-02-21,1,26.99
+14259,1997-02-20,1,10.99
+14260,1997-02-20,2,25.28
+14260,1997-03-11,1,16.3
+14260,1997-04-08,2,17.56
+14260,1997-05-12,3,26.96
+14260,1997-09-11,5,37.45
+14260,1997-09-21,1,10.99
+14260,1997-09-21,1,4.49
+14260,1997-09-21,1,9.99
+14261,1997-02-20,1,11.77
+14261,1997-03-07,1,11.77
+14261,1997-03-24,1,14.96
+14261,1997-07-01,1,15.36
+14261,1998-02-01,1,15.49
+14261,1998-03-18,1,12.58
+14261,1998-04-16,1,15.49
+14262,1997-02-20,6,51.64
+14262,1997-02-22,3,39.51
+14263,1997-02-20,4,60.05
+14264,1997-02-20,2,28.76
+14265,1997-02-20,2,31.72
+14265,1997-04-18,2,31.72
+14265,1997-10-22,4,65.96
+14265,1998-01-06,2,25.48
+14265,1998-05-10,3,41.47
+14266,1997-02-20,1,19.77
+14267,1997-02-20,4,25.16
+14268,1997-02-20,2,28.93
+14268,1997-11-21,2,27.98
+14269,1997-03-09,3,36.11
+14269,1997-11-08,3,41.97
+14269,1998-04-17,4,58.89
+14269,1998-05-25,3,43.97
+14270,1997-03-08,1,19.99
+14271,1997-02-20,1,13.77
+14271,1997-07-02,2,21.74
+14271,1998-04-19,1,12.99
+14272,1997-02-20,1,13.97
+14273,1997-02-20,1,6.77
+14274,1997-02-20,3,87.91
+14274,1997-03-04,3,45.7
+14274,1997-03-20,1,37.77
+14275,1997-02-20,1,14.37
+14275,1997-12-17,3,21.97
+14275,1997-12-17,2,19.48
+14275,1998-02-08,3,37.36
+14275,1998-03-14,4,48.46
+14276,1997-02-20,1,19.99
+14277,1997-02-20,4,58.28
+14278,1997-02-21,1,15.96
+14279,1997-02-20,5,74.58
+14280,1997-02-20,1,15.99
+14281,1997-02-20,2,27.13
+14281,1997-06-26,1,14.96
+14282,1997-02-20,1,19.99
+14283,1997-03-23,1,13.97
+14284,1997-02-20,1,21.99
+14284,1997-03-06,6,95.94
+14284,1997-08-07,6,84.02
+14285,1997-03-15,2,18.74
+14285,1997-05-23,2,28.13
+14286,1997-02-23,1,9.77
+14286,1998-01-21,1,26.32
+14287,1997-02-20,1,30.97
+14288,1997-02-20,7,84.79
+14288,1997-03-05,5,76.42
+14288,1997-05-09,9,123.13
+14289,1997-02-21,1,9.98
+14289,1998-04-17,2,5.98
+14290,1997-02-20,1,10.77
+14290,1997-04-03,1,14.79
+14290,1997-11-08,1,11.49
+14290,1998-06-15,1,14.42
+14291,1997-02-20,2,23.74
+14291,1997-03-09,2,37.54
+14291,1997-05-12,1,6.79
+14292,1997-02-20,2,26.73
+14293,1997-02-20,1,15.36
+14294,1997-02-20,1,11.77
+14295,1997-02-20,3,113.73
+14295,1997-04-02,5,80.45
+14295,1997-04-21,6,89.62
+14295,1997-11-02,4,54.96
+14296,1997-02-20,1,9.98
+14296,1997-03-03,3,38.93
+14296,1997-03-27,3,41.52
+14296,1997-06-03,3,41.69
+14296,1997-06-23,3,41.52
+14296,1997-06-30,3,28.51
+14296,1997-08-12,3,35.9
+14296,1997-09-15,3,32.97
+14296,1997-11-08,4,49.46
+14296,1998-01-07,2,25.98
+14296,1998-03-19,1,12.49
+14296,1998-04-23,2,30.98
+14297,1997-02-24,2,26.73
+14297,1997-03-12,1,11.78
+14298,1997-02-20,1,17.9
+14298,1997-08-12,2,24.74
+14298,1998-02-25,2,24.46
+14298,1998-03-07,1,12.58
+14298,1998-05-30,1,14.99
+14299,1997-02-20,3,35.27
+14299,1997-11-12,1,22.49
+14299,1997-11-19,1,12.49
+14300,1997-02-20,1,21.99
+14301,1997-02-20,1,8.99
+14302,1997-02-20,1,11.77
+14302,1998-03-23,2,32.48
+14303,1997-02-20,2,24.98
+14303,1997-07-31,1,14.96
+14303,1998-01-17,1,12.49
+14304,1997-02-20,1,18.99
+14305,1997-02-20,1,14.37
+14305,1997-02-21,3,45.17
+14305,1997-06-25,8,136.21
+14305,1997-08-12,2,15.73
+14305,1997-08-28,3,35.91
+14305,1997-09-21,2,26.48
+14305,1997-09-28,1,21.99
+14305,1997-10-05,1,21.99
+14305,1997-11-10,1,18.49
+14305,1997-11-16,3,36.47
+14305,1998-02-08,3,39.47
+14305,1998-03-31,1,11.49
+14305,1998-04-06,1,14.49
+14305,1998-05-17,2,28.98
+14305,1998-05-24,2,25.98
+14305,1998-05-31,1,12.99
+14306,1997-02-20,1,3.99
+14307,1997-02-20,2,29.92
+14307,1997-03-01,1,14.96
+14308,1997-02-20,1,9.99
+14308,1997-05-07,2,30.72
+14309,1997-02-20,1,12.99
+14310,1997-02-20,1,15.36
+14311,1997-02-20,3,25.32
+14311,1997-02-20,1,14.37
+14311,1997-03-13,4,37.28
+14312,1997-02-20,1,15.96
+14313,1997-02-20,1,15.76
+14314,1997-02-20,7,107.13
+14314,1997-02-22,1,18.76
+14314,1997-03-02,1,19.99
+14314,1997-08-16,5,70.83
+14314,1997-09-20,3,35.97
+14314,1998-01-01,1,3.49
+14314,1998-03-05,4,62.96
+14314,1998-03-23,3,54.97
+14314,1998-06-27,3,51.36
+14315,1997-02-20,2,21.56
+14315,1997-03-27,5,42.1
+14315,1997-10-22,1,22.49
+14315,1998-03-18,2,18.98
+14315,1998-05-30,5,37.65
+14316,1997-02-20,3,46.48
+14316,1997-12-03,3,43.47
+14316,1998-04-19,2,28.98
+14317,1997-02-23,1,20.99
+14318,1997-02-20,1,11.99
+14318,1997-04-02,1,37.3
+14319,1997-02-20,2,37.39
+14319,1997-03-18,2,24.98
+14319,1997-10-01,2,27.98
+14319,1997-12-02,2,24.98
+14319,1997-12-20,3,37.47
+14319,1998-06-23,6,75.44
+14320,1997-02-20,2,30.32
+14321,1997-03-04,1,19.77
+14321,1997-06-26,1,9.77
+14321,1997-09-27,2,23.48
+14321,1997-11-28,2,38.98
+14322,1997-02-20,2,16.77
+14323,1997-02-20,2,23.54
+14324,1997-02-20,1,6.79
+14325,1997-02-21,1,9.77
+14325,1997-11-02,2,27.98
+14325,1998-02-06,2,27.98
+14325,1998-02-21,2,14.98
+14325,1998-05-01,2,22.98
+14325,1998-05-05,2,30.48
+14326,1997-02-20,1,13.97
+14326,1997-04-01,1,13.97
+14326,1997-05-06,1,9.98
+14326,1997-06-15,1,27.77
+14326,1997-12-08,1,15.49
+14326,1998-03-13,1,9.49
+14327,1997-02-20,4,84.08
+14328,1997-02-20,1,18.76
+14329,1997-02-22,5,72.25
+14329,1997-07-25,10,141.67
+14330,1997-02-21,1,23.97
+14330,1997-03-28,3,33.78
+14330,1997-04-25,1,17.3
+14330,1997-05-08,2,35.14
+14331,1997-02-20,1,16.99
+14332,1997-02-21,2,28.93
+14333,1997-02-21,1,14.37
+14333,1997-03-16,1,13.97
+14333,1997-05-08,1,13.97
+14333,1997-10-13,2,27.48
+14333,1998-02-12,3,44.97
+14333,1998-02-15,2,27.48
+14333,1998-04-09,1,15.49
+14334,1997-02-21,1,14.37
+14334,1997-06-18,3,27.55
+14334,1997-08-14,2,29.73
+14334,1997-09-01,1,14.96
+14335,1997-02-21,2,28.93
+14335,1997-07-29,1,14.96
+14336,1997-02-21,1,14.96
+14336,1997-12-21,2,26.98
+14337,1997-02-21,2,50.27
+14337,1997-04-01,1,14.3
+14337,1997-08-27,6,88.32
+14337,1997-11-18,2,22.98
+14338,1997-02-21,1,14.96
+14338,1997-05-01,1,19.97
+14338,1998-03-19,2,27.37
+14339,1997-02-21,3,40.69
+14340,1997-02-21,3,35.91
+14340,1998-06-27,1,12.99
+14341,1997-03-04,1,15.36
+14341,1997-03-05,1,15.36
+14342,1997-02-21,2,23.54
+14342,1997-02-23,2,20.54
+14342,1997-04-04,3,37.51
+14342,1997-04-18,1,14.96
+14342,1997-06-02,2,29.42
+14342,1997-07-31,2,11.56
+14343,1997-02-21,1,12.7
+14344,1997-02-21,1,12.77
+14344,1997-06-25,1,14.37
+14345,1997-02-21,5,61.74
+14345,1997-05-19,1,6.79
+14345,1997-07-03,1,14.96
+14345,1998-03-05,2,24.37
+14346,1997-02-21,1,10.97
+14346,1997-03-01,3,38.1
+14346,1997-06-25,2,32.76
+14347,1997-02-21,1,17.3
+14348,1997-02-21,1,15.36
+14348,1997-03-05,2,30.32
+14348,1997-03-25,6,80.01
+14348,1997-04-07,4,56.28
+14348,1997-05-08,5,65.26
+14348,1998-01-17,14,159.86
+14348,1998-02-05,4,62.96
+14348,1998-02-17,2,34.98
+14348,1998-02-22,3,45.47
+14348,1998-02-27,5,71.54
+14348,1998-04-20,4,48.74
+14348,1998-05-12,3,40.47
+14348,1998-05-16,6,83.87
+14348,1998-06-13,3,42.47
+14348,1998-06-25,3,45.97
+14349,1997-02-21,1,19.99
+14350,1997-02-21,4,59.1
+14350,1997-04-06,4,47.68
+14350,1997-09-28,4,52.96
+14350,1998-03-02,6,71.98
+14350,1998-03-07,8,134.92
+14350,1998-05-31,2,28.48
+14351,1997-02-21,3,44.93
+14352,1997-02-21,1,10.97
+14353,1997-02-21,1,24.37
+14354,1997-02-21,1,12.77
+14355,1997-02-21,4,51.48
+14355,1997-03-23,2,31.54
+14355,1997-04-17,2,30.35
+14355,1997-06-09,1,16.95
+14355,1997-06-26,2,27.13
+14355,1997-08-27,3,51.31
+14355,1997-08-28,3,41.7
+14355,1997-10-14,3,51.47
+14355,1998-01-15,3,37.97
+14356,1997-02-21,1,11.77
+14357,1997-02-21,1,25.99
+14357,1997-03-20,2,25.77
+14358,1997-02-21,8,96.87
+14359,1997-02-21,5,76.27
+14359,1997-02-27,9,121.17
+14359,1997-05-12,8,120.89
+14359,1997-05-17,10,130.68
+14359,1997-08-16,2,27.74
+14359,1997-09-09,3,45.11
+14359,1997-09-28,4,54.46
+14359,1997-10-24,4,61.46
+14359,1997-11-03,1,12.99
+14359,1997-12-08,2,30.48
+14359,1998-01-26,2,11.98
+14360,1997-02-21,2,22.74
+14360,1997-10-28,8,132.42
+14361,1997-02-21,5,168.22
+14361,1998-02-08,10,184.9
+14362,1997-02-21,1,10.99
+14363,1997-02-21,2,99.98
+14364,1997-02-21,6,91.89
+14364,1998-03-26,1,12.99
+14365,1997-02-21,4,52.87
+14366,1997-02-21,1,12.49
+14367,1997-02-21,3,45.69
+14368,1997-02-21,1,29.99
+14369,1997-02-21,4,41.68
+14369,1997-09-27,3,49.47
+14370,1997-02-21,1,15.96
+14370,1997-08-16,1,14.96
+14370,1998-05-23,1,12.49
+14370,1998-05-26,1,12.58
+14371,1997-02-21,1,8.77
+14371,1997-08-03,2,23.67
+14372,1997-02-21,1,11.77
+14373,1997-02-21,1,16.99
+14374,1997-02-21,3,45.51
+14374,1998-02-18,12,175.86
+14375,1997-02-21,1,23.97
+14376,1997-02-21,2,27.13
+14376,1997-02-22,2,29.33
+14376,1997-03-11,1,6.79
+14376,1997-03-28,1,36.99
+14376,1997-05-21,2,23.54
+14376,1997-07-01,1,13.97
+14376,1997-08-17,1,11.97
+14376,1997-09-20,1,12.49
+14376,1997-11-25,1,5.49
+14376,1997-12-31,1,15.99
+14376,1998-02-07,1,38.99
+14376,1998-03-10,1,10.49
+14376,1998-05-01,1,4.49
+14377,1997-02-21,5,73.03
+14378,1997-02-21,1,14.96
+14379,1997-02-26,11,97.63
+14379,1997-03-26,1,9.98
+14379,1997-04-03,3,25.15
+14380,1997-02-21,1,9.77
+14380,1997-05-23,1,11.77
+14380,1997-09-05,1,11.77
+14380,1998-01-02,1,13.99
+14381,1997-02-21,1,9.98
+14381,1997-10-10,2,25.98
+14381,1997-10-28,1,12.99
+14381,1997-11-09,1,13.99
+14381,1997-11-11,1,9.49
+14381,1997-11-12,1,13.99
+14381,1997-11-17,1,14.99
+14381,1997-12-11,1,12.99
+14381,1998-06-27,3,42.56
+14382,1997-02-21,3,35.31
+14383,1997-02-21,1,11.77
+14383,1997-05-13,1,15.36
+14383,1997-06-23,1,11.77
+14383,1997-07-01,1,15.36
+14383,1997-08-29,1,14.96
+14383,1997-10-11,1,14.49
+14383,1997-10-31,1,11.49
+14383,1997-12-08,2,26.98
+14384,1997-02-21,1,21.77
+14385,1997-02-21,1,24.98
+14385,1997-11-10,1,13.99
+14386,1997-02-21,6,86.79
+14386,1998-01-12,6,83.94
+14386,1998-01-24,1,7.49
+14387,1997-02-21,4,67.27
+14388,1997-02-21,1,10.77
+14388,1997-03-11,1,15.36
+14389,1997-02-21,1,10.77
+14389,1997-02-25,3,45.51
+14389,1997-07-26,4,61.26
+14389,1998-01-11,1,13.99
+14389,1998-04-03,1,22.49
+14389,1998-04-17,1,14.99
+14389,1998-05-04,1,14.99
+14390,1997-02-21,3,67.7
+14390,1997-04-15,5,93.84
+14391,1997-02-28,4,50.48
+14392,1997-02-21,1,14.96
+14393,1997-02-21,2,23.54
+14393,1997-03-16,2,23.54
+14393,1997-05-03,3,46.31
+14393,1997-05-19,1,11.77
+14393,1998-01-18,2,28.84
+14393,1998-04-01,1,11.88
+14393,1998-04-09,1,11.88
+14393,1998-04-28,3,36.97
+14394,1997-02-21,4,47.08
+14394,1997-03-09,1,12.77
+14394,1997-03-26,1,22.99
+14394,1997-11-28,9,116.91
+14394,1997-11-30,2,54.48
+14395,1997-02-21,1,17.9
+14395,1997-07-26,1,10.77
+14396,1997-02-21,5,125.49
+14396,1998-03-29,1,13.99
+14397,1997-02-22,1,13.97
+14397,1997-03-03,1,23.99
+14397,1997-03-17,1,14.96
+14397,1998-01-04,1,11.49
+14398,1997-02-21,1,13.97
+14399,1997-02-21,1,23.99
+14400,1997-02-21,1,13.97
+14401,1997-02-21,2,28.34
+14402,1997-02-21,2,34.36
+14403,1997-02-28,2,21.74
+14403,1997-03-10,2,26.73
+14403,1997-03-22,3,29.31
+14403,1997-04-16,2,69.54
+14403,1997-06-11,2,25.34
+14403,1997-06-26,2,39.34
+14403,1997-06-26,1,23.97
+14403,1997-09-04,2,33.14
+14403,1997-09-28,1,12.99
+14403,1997-11-13,3,41.97
+14403,1997-12-03,2,28.98
+14403,1997-12-10,1,15.49
+14403,1998-01-30,1,15.99
+14403,1998-02-21,1,11.88
+14403,1998-03-07,2,29.98
+14403,1998-03-28,2,18.48
+14403,1998-04-14,1,11.88
+14403,1998-05-17,3,44.55
+14404,1997-02-21,1,13.37
+14404,1997-02-27,1,13.37
+14405,1997-02-21,1,27.99
+14405,1997-03-10,1,17.76
+14405,1997-07-17,1,13.97
+14405,1998-01-26,1,11.99
+14406,1997-02-21,4,41.28
+14406,1997-03-27,1,13.97
+14406,1997-09-15,1,12.99
+14406,1997-12-14,2,22.98
+14406,1998-04-28,1,13.99
+14407,1997-02-21,1,6.79
+14408,1997-02-21,2,27.54
+14409,1997-02-21,3,34.7
+14409,1997-08-18,1,14.79
+14409,1997-09-16,2,25.48
+14409,1997-09-25,4,57.96
+14410,1997-02-21,1,15.36
+14410,1998-03-14,2,47.48
+14411,1997-02-21,3,42.31
+14411,1997-03-21,1,13.97
+14411,1997-10-23,3,70.97
+14411,1998-03-23,1,12.99
+14412,1997-02-21,1,11.97
+14413,1997-02-21,1,14.96
+14414,1997-02-21,1,12.77
+14414,1997-11-30,1,29.99
+14415,1997-02-21,1,14.79
+14416,1997-02-21,1,9.77
+14417,1997-02-21,3,37.51
+14417,1997-05-10,2,25.54
+14417,1997-10-22,3,39.47
+14417,1998-06-04,1,15.49
+14418,1997-02-21,1,11.77
+14419,1997-02-21,1,16.96
+14419,1997-05-05,1,27.77
+14419,1997-05-08,2,29.92
+14419,1997-06-01,4,49.28
+14419,1997-06-21,1,14.79
+14419,1997-09-25,1,9.49
+14419,1998-01-13,3,41.47
+14419,1998-02-20,4,50.03
+14419,1998-04-15,1,12.58
+14419,1998-04-16,1,16.49
+14420,1997-02-21,4,60.39
+14420,1997-02-26,3,98.9
+14420,1997-11-10,2,24.98
+14420,1997-12-26,2,32.98
+14420,1997-12-28,3,27.47
+14421,1997-02-21,1,14.96
+14422,1997-02-21,3,30.25
+14422,1997-03-06,1,3.99
+14422,1997-07-08,1,15.7
+14422,1998-03-02,4,61.03
+14422,1998-03-29,1,15.49
+14423,1997-02-21,3,43.53
+14423,1997-04-23,1,14.99
+14424,1997-02-21,3,34.73
+14424,1997-03-13,1,13.97
+14425,1997-02-21,1,9.77
+14426,1997-02-21,2,57.76
+14426,1997-09-16,3,68.47
+14426,1998-01-16,1,14.99
+14426,1998-06-16,1,13.49
+14427,1997-02-21,1,13.97
+14428,1997-02-21,1,14.37
+14429,1997-02-21,2,29.33
+14430,1997-02-21,1,9.77
+14431,1997-02-21,1,13.97
+14431,1998-04-15,1,11.49
+14432,1997-02-21,1,14.96
+14433,1997-02-22,2,15.56
+14433,1997-05-31,5,55.62
+14433,1997-08-05,1,7.78
+14433,1997-11-02,1,13.99
+14433,1997-11-23,3,36.97
+14433,1997-12-14,6,72.94
+14433,1998-01-25,2,27.48
+14433,1998-04-27,2,21.98
+14434,1997-02-21,2,17.78
+14434,1997-03-11,1,12.99
+14435,1997-02-21,1,32.37
+14436,1997-02-26,1,6.79
+14436,1998-06-25,1,15.49
+14437,1997-02-21,5,87.42
+14437,1997-05-09,3,35.7
+14437,1997-12-09,2,37.98
+14437,1997-12-11,1,14.49
+14437,1998-03-19,3,42.47
+14437,1998-04-16,3,34.86
+14438,1997-02-21,2,27.94
+14438,1997-04-18,1,15.36
+14439,1997-02-21,1,15.96
+14440,1997-02-21,1,14.96
+14440,1997-05-30,1,19.99
+14441,1997-02-21,2,21.74
+14441,1997-04-08,2,23.94
+14442,1997-02-21,1,9.77
+14443,1997-02-21,1,12.99
+14443,1997-12-15,1,21.49
+14443,1998-06-16,1,14.49
+14444,1997-02-21,1,51.9
+14444,1997-03-25,1,11.77
+14444,1998-01-09,2,26.98
+14445,1997-02-21,1,14.37
+14446,1997-02-21,2,23.94
+14446,1997-06-22,1,11.77
+14446,1997-11-15,1,11.49
+14447,1997-02-25,1,13.97
+14448,1997-02-21,1,16.7
+14449,1997-02-21,2,24.74
+14449,1997-03-26,1,35.99
+14449,1997-09-09,1,15.49
+14449,1997-12-04,1,13.99
+14450,1997-02-21,3,33.51
+14450,1998-01-27,13,169.37
+14451,1997-02-21,1,19.97
+14452,1997-02-21,4,46.08
+14453,1997-03-03,1,5.78
+14453,1997-03-26,1,12.7
+14453,1997-04-02,1,14.99
+14453,1997-05-15,1,4.79
+14453,1997-05-19,1,19.99
+14453,1997-06-15,1,9.98
+14453,1997-09-25,1,31.49
+14453,1997-10-09,1,9.99
+14453,1997-10-11,1,9.99
+14453,1997-11-24,1,18.49
+14453,1997-12-06,1,15.49
+14453,1997-12-10,1,14.99
+14453,1997-12-11,1,87.99
+14453,1998-01-01,1,26.99
+14453,1998-01-04,1,9.99
+14453,1998-01-24,2,5.98
+14453,1998-01-28,1,9.99
+14453,1998-02-11,2,19.98
+14453,1998-02-16,1,16.99
+14453,1998-02-16,1,25.49
+14453,1998-02-20,1,9.49
+14453,1998-02-25,1,25.49
+14453,1998-03-07,2,40.98
+14453,1998-03-08,1,13.99
+14453,1998-03-17,1,11.49
+14453,1998-03-23,1,25.49
+14453,1998-03-28,1,17.99
+14453,1998-04-02,1,9.49
+14453,1998-05-29,1,14.49
+14453,1998-06-17,1,14.49
+14454,1997-02-21,1,9.98
+14454,1997-02-28,1,9.98
+14454,1997-06-24,1,8.77
+14454,1997-08-04,2,13.56
+14455,1997-02-21,1,19.77
+14456,1997-02-21,1,14.99
+14457,1997-02-21,4,62.56
+14457,1997-11-03,8,145.42
+14458,1997-02-21,1,15.36
+14459,1997-03-09,4,47.08
+14460,1997-02-21,1,21.99
+14461,1997-02-21,2,24.98
+14462,1997-03-06,2,37.52
+14462,1997-03-29,2,39.98
+14463,1997-02-21,1,13.97
+14464,1997-02-21,1,13.97
+14464,1997-06-10,1,14.79
+14464,1998-02-19,1,11.99
+14465,1997-02-21,1,14.37
+14465,1997-03-04,4,41.29
+14465,1997-06-24,3,48.31
+14465,1997-07-28,3,53.19
+14466,1997-02-21,4,58.47
+14467,1997-02-21,3,37.47
+14468,1997-02-21,3,41.84
+14468,1997-03-08,4,51.74
+14468,1997-07-23,5,74.24
+14469,1997-02-22,2,24.67
+14469,1998-01-01,2,26.48
+14470,1997-02-21,3,35.31
+14470,1997-03-29,3,37.51
+14471,1997-02-21,1,9.97
+14471,1997-10-27,3,46.97
+14471,1997-10-30,1,14.49
+14471,1998-02-26,2,32.48
+14472,1997-02-21,4,110.96
+14472,1997-02-25,4,47.08
+14472,1997-03-06,5,72.85
+14473,1997-02-21,2,32.35
+14473,1997-06-23,3,48.12
+14474,1997-02-21,1,12.49
+14475,1997-02-21,1,14.37
+14476,1997-02-21,1,13.97
+14477,1997-02-21,1,13.77
+14478,1997-02-21,4,77.67
+14478,1997-05-20,1,19.55
+14479,1997-02-21,2,19.28
+14479,1997-05-01,1,13.97
+14479,1998-01-14,11,135.89
+14479,1998-03-01,2,14.48
+14480,1997-02-21,1,15.3
+14481,1997-02-21,1,14.37
+14481,1997-03-03,2,25.94
+14481,1997-03-24,1,12.97
+14481,1997-05-13,1,13.78
+14481,1997-06-25,1,11.77
+14481,1997-07-30,2,19.75
+14482,1997-02-21,1,12.78
+14482,1998-05-26,1,15.99
+14483,1997-02-21,1,15.36
+14484,1997-02-21,4,35.96
+14485,1997-02-21,3,41.69
+14485,1997-03-07,1,8.77
+14485,1997-06-20,2,26.73
+14485,1997-09-19,1,9.49
+14485,1998-01-23,1,25.49
+14486,1997-02-21,2,22.74
+14486,1997-09-06,2,30.72
+14486,1997-09-18,1,15.49
+14486,1997-09-18,1,12.99
+14487,1997-02-21,1,11.77
+14488,1997-02-21,3,42.73
+14489,1997-02-21,1,14.79
+14490,1997-02-21,3,37.91
+14491,1997-02-21,1,14.96
+14491,1997-02-26,1,11.97
+14491,1997-03-26,1,14.96
+14491,1997-04-07,1,14.96
+14491,1997-04-30,2,36.74
+14491,1997-06-26,2,27.94
+14491,1997-07-29,1,14.96
+14491,1997-08-19,2,24.02
+14491,1997-09-16,2,28.48
+14491,1997-10-14,1,11.49
+14491,1997-10-23,1,20.99
+14491,1997-10-29,1,12.99
+14491,1997-11-14,1,4.99
+14491,1997-11-18,2,19.98
+14491,1997-12-13,3,43.47
+14491,1998-01-22,2,24.37
+14491,1998-02-13,1,22.38
+14491,1998-03-05,2,27.37
+14491,1998-03-18,2,25.98
+14491,1998-03-26,2,21.48
+14491,1998-04-30,1,11.49
+14491,1998-05-21,2,24.48
+14491,1998-06-10,1,12.99
+14492,1997-02-21,1,10.77
+14493,1997-02-21,1,55.3
+14494,1997-02-21,2,37.69
+14494,1997-08-06,1,9.79
+14494,1997-09-02,1,15.9
+14494,1998-01-26,2,35.48
+14495,1997-02-21,7,93.57
+14496,1997-02-21,2,32.48
+14497,1997-02-21,1,9.99
+14498,1997-02-21,1,11.77
+14499,1997-02-21,2,28.74
+14500,1997-02-21,5,70.43
+14501,1997-02-21,1,35.99
+14502,1997-02-26,2,30.32
+14502,1997-04-02,2,37.73
+14502,1997-05-08,3,36.5
+14502,1997-05-29,2,29.33
+14502,1997-08-23,1,14.37
+14502,1997-12-30,2,35.48
+14502,1998-05-23,1,11.88
+14503,1997-02-21,1,13.97
+14503,1997-02-27,1,29.37
+14504,1997-02-22,3,51.97
+14504,1997-07-20,1,14.99
+14504,1997-08-14,3,43.1
+14504,1997-10-19,1,14.49
+14504,1997-10-27,1,14.49
+14504,1997-11-30,1,9.49
+14504,1998-05-15,4,44.46
+14504,1998-05-18,2,30.98
+14504,1998-06-27,4,68.05
+14505,1997-02-21,3,71.97
+14505,1997-11-21,1,10.49
+14505,1997-11-26,2,26.48
+14505,1997-12-15,1,15.49
+14505,1997-12-16,3,61.47
+14505,1997-12-18,1,11.49
+14505,1997-12-30,1,11.49
+14505,1998-01-25,1,12.99
+14505,1998-02-02,1,11.49
+14505,1998-03-10,1,12.99
+14505,1998-03-25,4,51.96
+14505,1998-04-07,1,9.49
+14505,1998-04-14,1,11.49
+14505,1998-04-22,1,5.99
+14506,1997-02-21,1,29.37
+14507,1997-02-21,3,33.53
+14507,1997-04-25,1,9.77
+14507,1997-08-13,5,66.25
+14507,1997-08-25,1,12.97
+14507,1997-10-14,7,77.43
+14507,1997-10-24,7,72.93
+14507,1998-01-23,9,111.91
+14508,1997-02-21,2,30.92
+14508,1997-07-30,1,14.96
+14508,1997-11-19,2,25.98
+14509,1997-02-21,2,33.06
+14510,1997-02-22,3,30.89
+14510,1997-03-09,2,23.54
+14510,1997-06-24,2,38.73
+14510,1997-10-12,2,16.98
+14511,1997-02-21,2,22.74
+14512,1997-02-21,3,42.31
+14512,1997-07-29,7,105.17
+14513,1997-02-21,1,19.99
+14514,1997-02-21,4,60.87
+14514,1997-03-18,1,15.36
+14515,1997-02-21,1,17.99
+14516,1997-02-21,1,14.99
+14517,1997-02-21,1,14.79
+14518,1997-02-21,1,9.77
+14519,1997-02-21,1,9.97
+14519,1997-03-25,1,9.99
+14519,1997-07-13,1,15.96
+14519,1997-09-06,1,10.77
+14519,1997-11-27,1,11.49
+14519,1997-11-30,1,27.99
+14519,1997-12-12,1,12.99
+14520,1997-02-21,1,14.99
+14521,1997-02-21,1,14.37
+14521,1997-04-01,1,10.77
+14521,1997-09-24,1,10.49
+14522,1997-02-21,1,12.77
+14523,1997-02-21,1,5.99
+14523,1997-02-25,2,24.98
+14523,1997-02-25,1,13.77
+14523,1997-03-01,2,24.98
+14523,1997-03-01,1,24.99
+14523,1997-03-29,1,16.36
+14523,1997-03-30,2,29.33
+14523,1997-04-07,1,29.99
+14523,1997-04-29,4,47.29
+14524,1997-02-21,2,29.13
+14524,1997-03-17,1,14.96
+14525,1997-02-21,1,21.99
+14526,1997-02-21,2,26.73
+14526,1997-03-21,5,75.23
+14526,1997-05-15,1,15.96
+14526,1997-11-12,3,35.47
+14527,1997-02-21,3,41.9
+14527,1997-03-14,2,43.2
+14527,1997-06-14,4,60.45
+14528,1997-02-21,1,11.77
+14528,1997-02-24,3,41.09
+14528,1997-09-04,8,173.07
+14528,1997-11-24,4,55.96
+14529,1997-02-21,1,18.99
+14530,1997-02-21,1,13.77
+14531,1997-02-21,3,43.3
+14531,1997-03-09,1,20.97
+14531,1998-02-25,1,5.49
+14532,1997-02-21,2,36.74
+14533,1997-02-21,1,0
+14534,1997-02-21,5,77.33
+14535,1997-02-25,2,30.72
+14536,1997-02-21,1,10.77
+14536,1997-04-19,2,24.98
+14536,1998-03-12,1,12.58
+14536,1998-04-10,3,42.15
+14537,1997-02-21,2,31.32
+14538,1997-03-17,1,14.96
+14538,1997-03-17,1,11.77
+14538,1997-06-06,3,43.1
+14538,1997-07-29,1,15.36
+14538,1997-08-02,2,34.14
+14538,1997-11-17,1,36.99
+14539,1997-02-21,1,11.77
+14540,1997-02-21,2,51.98
+14541,1997-03-06,1,14.37
+14542,1997-02-27,1,11.77
+14542,1997-10-14,2,25.98
+14543,1997-02-21,8,114.2
+14544,1997-03-06,1,13.77
+14544,1997-05-31,4,38.66
+14544,1997-09-16,1,13.99
+14544,1997-11-10,4,55.96
+14544,1998-05-01,5,77.34
+14545,1997-02-21,2,24.76
+14546,1997-02-21,2,31.76
+14547,1997-02-21,1,5.78
+14548,1997-02-21,1,20.78
+14548,1997-03-07,1,15.96
+14548,1997-05-30,1,8.97
+14549,1997-02-21,2,19.28
+14549,1997-04-07,2,24.98
+14549,1998-03-21,2,22.98
+14550,1997-02-21,1,15.36
+14551,1997-02-22,1,43.77
+14552,1997-02-25,2,24.54
+14553,1997-02-21,4,81.08
+14554,1997-02-21,1,9.98
+14555,1997-02-21,1,15.96
+14555,1997-03-07,3,54.51
+14556,1997-02-21,1,14.96
+14556,1997-05-28,4,55.66
+14556,1998-03-22,1,9.49
+14557,1997-02-21,1,14.9
+14558,1997-02-21,1,15.96
+14558,1997-07-25,1,14.96
+14558,1998-03-21,2,29.41
+14558,1998-03-21,1,14.42
+14559,1997-02-21,4,59.65
+14559,1997-04-15,3,44.69
+14559,1997-05-07,8,126.31
+14559,1997-11-10,7,98.93
+14560,1997-03-03,1,17.99
+14561,1997-02-21,1,28.7
+14561,1997-04-30,1,28.7
+14561,1997-07-24,1,13.97
+14562,1997-02-21,1,15.3
+14563,1997-02-21,1,32.99
+14563,1997-03-07,1,13.97
+14563,1997-07-21,2,59.13
+14563,1997-10-29,2,25.98
+14563,1998-02-26,1,12.99
+14564,1997-02-24,2,57.98
+14564,1997-03-28,1,29.9
+14564,1998-04-02,2,78.48
+14565,1997-02-21,4,70.94
+14565,1998-03-27,3,47.4
+14566,1997-02-21,1,15.96
+14566,1997-02-21,1,13.97
+14566,1997-03-18,1,13.77
+14567,1997-02-21,4,70.72
+14568,1997-02-21,1,14.79
+14568,1997-02-26,1,15.36
+14568,1997-03-08,1,13.97
+14568,1997-03-16,1,17.9
+14568,1997-04-09,1,14.96
+14568,1997-04-29,3,41.31
+14568,1997-05-15,1,12.25
+14568,1997-06-03,1,15.36
+14568,1997-06-10,1,15.36
+14568,1997-06-14,1,19.77
+14568,1997-06-24,1,13.97
+14568,1997-07-29,2,22.15
+14568,1997-09-06,1,15.36
+14568,1997-09-14,2,26.98
+14568,1997-09-21,1,21.49
+14568,1997-11-10,1,15.49
+14568,1997-12-08,4,62.96
+14568,1998-01-11,1,9.49
+14568,1998-02-01,1,11.99
+14568,1998-02-05,1,15.49
+14568,1998-03-08,1,29.99
+14569,1997-02-21,3,179.71
+14569,1997-03-19,1,151.77
+14569,1997-03-24,1,23.99
+14569,1997-04-01,3,42.13
+14569,1997-06-19,1,151.77
+14569,1997-10-23,1,65.99
+14569,1997-12-11,4,54.96
+14569,1998-01-18,2,25.48
+14569,1998-02-07,1,61.99
+14570,1997-02-21,5,74.8
+14570,1997-04-20,14,208.71
+14571,1997-02-21,1,10.77
+14572,1997-02-21,1,13.99
+14573,1997-02-22,5,64.64
+14574,1997-02-21,1,17.36
+14575,1997-02-21,1,11.77
+14576,1997-02-22,1,12.77
+14577,1997-02-22,7,138.56
+14577,1997-03-09,6,115.35
+14577,1998-03-20,3,45.97
+14577,1998-04-27,3,55.97
+14577,1998-05-08,4,56.16
+14577,1998-06-25,3,38.36
+14577,1998-06-27,4,49.85
+14578,1997-02-22,2,26.14
+14579,1997-02-22,2,29.92
+14580,1997-02-22,1,3.99
+14580,1997-10-11,1,9.49
+14581,1997-02-22,2,35.19
+14582,1997-02-22,1,15.76
+14582,1997-05-10,1,14.96
+14582,1997-12-17,4,71.96
+14583,1997-02-22,4,60.06
+14583,1997-06-02,2,29.92
+14583,1997-10-17,4,52.96
+14583,1998-05-22,3,40.47
+14584,1997-02-22,3,37.91
+14585,1997-02-22,1,6.79
+14585,1997-06-24,1,13.97
+14585,1998-06-06,2,24.46
+14585,1998-06-13,1,14.49
+14586,1997-02-22,2,27.94
+14586,1997-04-27,4,53.68
+14586,1997-05-24,3,38.9
+14586,1997-07-01,1,11.77
+14586,1997-10-13,1,62.99
+14587,1997-02-22,1,9.98
+14587,1997-02-24,1,9.98
+14588,1997-02-22,1,36.97
+14589,1997-02-22,1,13.97
+14589,1997-03-11,4,60.71
+14589,1997-03-29,2,29.33
+14589,1997-04-04,2,29.58
+14589,1997-05-12,3,59.71
+14589,1997-06-09,4,106.54
+14589,1997-07-17,3,65.72
+14589,1997-07-22,1,13.97
+14589,1997-08-21,1,14.96
+14589,1998-02-18,12,264.31
+14590,1997-02-22,5,67.27
+14591,1997-02-22,1,25.77
+14592,1997-02-22,1,15.3
+14593,1997-02-22,2,29.98
+14594,1997-02-22,8,131.65
+14595,1997-02-22,1,15.36
+14596,1997-03-15,3,33.51
+14597,1997-02-22,2,30.73
+14598,1997-02-22,1,19.99
+14598,1997-03-31,2,34.98
+14599,1997-03-04,6,80.68
+14599,1997-03-06,1,17.96
+14599,1997-03-13,1,22.3
+14599,1997-03-30,3,40.7
+14599,1997-03-30,1,13.97
+14599,1997-07-02,3,44.29
+14599,1997-07-06,4,47.48
+14599,1997-07-25,3,42.69
+14599,1997-09-12,1,24.49
+14599,1997-10-11,3,39.97
+14599,1998-01-09,4,58.46
+14599,1998-02-15,3,43.47
+14599,1998-02-15,1,12.99
+14599,1998-03-05,3,40.06
+14599,1998-04-06,2,40.98
+14599,1998-05-29,3,47.47
+14599,1998-06-15,4,59.05
+14600,1997-02-25,2,25.94
+14600,1997-03-29,5,67.24
+14600,1997-04-04,1,12.97
+14600,1997-04-29,3,41.91
+14600,1997-06-07,2,29.73
+14601,1997-02-22,1,10.9
+14602,1997-02-23,4,52.66
+14602,1997-03-24,2,30.32
+14602,1997-05-05,2,41.74
+14602,1997-06-13,3,38.3
+14603,1997-02-22,2,22.47
+14604,1997-02-22,2,29.73
+14604,1997-05-18,3,42.72
+14604,1997-06-22,3,31.92
+14604,1997-09-30,3,32.47
+14604,1997-10-21,1,29.49
+14604,1997-10-23,2,38.98
+14604,1997-12-03,2,43.98
+14604,1997-12-21,7,201.43
+14604,1997-12-31,1,19.49
+14604,1998-01-15,3,43.47
+14604,1998-01-15,2,24.48
+14604,1998-01-18,1,11.99
+14604,1998-01-29,1,13.99
+14604,1998-02-26,1,51.08
+14604,1998-02-26,1,19.49
+14604,1998-04-02,2,31.98
+14604,1998-04-02,1,15.99
+14604,1998-04-02,1,16.99
+14604,1998-04-03,1,14.49
+14604,1998-04-03,1,19.49
+14604,1998-04-08,5,62.45
+14604,1998-04-08,1,9.49
+14604,1998-04-14,4,52.54
+14604,1998-05-26,2,28.48
+14604,1998-06-11,1,11.88
+14604,1998-06-16,1,35.99
+14605,1997-02-22,2,24.74
+14605,1997-07-07,4,49.88
+14605,1997-10-11,1,13.99
+14605,1998-02-07,2,25.98
+14606,1997-02-22,1,19.99
+14606,1997-02-25,2,28.96
+14606,1997-05-03,2,23.54
+14606,1997-06-29,1,19.99
+14606,1998-01-12,4,49.46
+14606,1998-03-01,3,66.23
+14607,1997-02-22,1,11.77
+14608,1997-03-03,3,34.23
+14608,1997-04-21,3,42.9
+14608,1997-06-08,2,24.54
+14609,1997-03-12,1,15.36
+14609,1997-04-01,1,17.36
+14609,1997-09-19,1,12.99
+14609,1998-03-26,2,24.98
+14610,1997-02-22,5,67.85
+14610,1997-04-06,3,36.3
+14610,1997-05-26,3,52.1
+14610,1997-10-13,3,41.97
+14610,1997-12-28,2,28.48
+14610,1998-01-25,1,11.99
+14610,1998-02-09,1,15.99
+14610,1998-05-28,3,58.47
+14610,1998-06-09,1,24.49
+14610,1998-06-22,2,26.98
+14611,1997-02-22,2,30.72
+14612,1997-02-22,5,68.44
+14613,1997-02-22,1,12.77
+14614,1997-02-22,1,12.49
+14615,1997-03-08,2,30.32
+14615,1997-08-28,1,8.77
+14615,1997-11-09,3,38.97
+14615,1998-02-21,1,10.49
+14616,1997-02-22,3,26.07
+14617,1997-02-22,1,11.97
+14617,1997-03-08,1,12.49
+14617,1997-08-08,1,12.25
+14617,1997-11-11,1,12.49
+14617,1997-12-21,1,2.99
+14617,1998-03-23,2,26.17
+14617,1998-05-09,1,23.99
+14617,1998-05-09,1,6.28
+14618,1997-02-22,1,14.37
+14619,1997-02-22,1,12.49
+14619,1997-03-02,2,27.16
+14620,1997-02-22,1,20.99
+14620,1997-02-28,1,15.36
+14620,1997-02-28,2,27.93
+14620,1997-08-20,1,14.37
+14620,1998-01-12,3,33.47
+14621,1997-02-22,1,14.96
+14622,1997-02-22,8,137.41
+14622,1997-12-20,6,75.94
+14623,1997-02-22,1,9.77
+14623,1997-02-22,1,13.97
+14623,1997-05-31,1,13.97
+14624,1997-02-22,3,39.7
+14624,1997-04-17,5,69.04
+14625,1997-02-22,3,48.75
+14625,1997-03-01,3,41.91
+14625,1997-04-19,3,40.11
+14625,1997-06-22,2,28.34
+14625,1997-08-01,5,65.6
+14625,1997-11-13,4,57.46
+14625,1997-12-20,2,27.48
+14625,1998-02-07,4,48.85
+14625,1998-03-05,5,64.34
+14625,1998-04-08,4,55.96
+14625,1998-04-30,4,55.46
+14625,1998-05-30,5,60.84
+14625,1998-06-30,5,64.45
+14626,1997-02-22,1,15.36
+14627,1997-02-22,1,15.36
+14627,1997-05-02,2,23.54
+14627,1997-08-23,2,33.92
+14627,1997-10-18,1,29.99
+14627,1998-02-21,1,21.49
+14628,1997-02-22,5,68.24
+14629,1997-02-22,1,11.77
+14630,1997-02-22,1,12.49
+14631,1997-02-25,2,37.14
+14632,1997-02-22,1,11.77
+14632,1998-04-29,4,44.74
+14632,1998-04-30,3,57.47
+14632,1998-05-14,4,57.85
+14632,1998-06-08,3,41.4
+14633,1997-02-22,6,74.01
+14633,1997-11-08,2,26.48
+14633,1998-01-15,3,33.47
+14634,1997-02-22,1,11.77
+14635,1997-02-22,2,30.26
+14635,1997-06-28,2,26.73
+14635,1997-11-01,1,12.99
+14635,1998-04-08,3,54.47
+14636,1997-02-22,2,26.74
+14636,1997-10-12,4,39.96
+14636,1997-10-29,1,11.99
+14637,1997-02-22,1,27.37
+14637,1997-03-15,1,9.99
+14637,1997-03-23,1,14.37
+14637,1997-03-29,1,13.7
+14637,1997-04-14,3,40.43
+14637,1997-06-10,2,30.48
+14637,1997-06-14,1,13.97
+14637,1997-06-15,1,14.96
+14637,1997-06-27,2,24.54
+14637,1997-07-20,1,14.9
+14637,1997-07-30,1,14.99
+14637,1997-08-04,1,14.99
+14637,1997-10-01,2,28.48
+14637,1997-12-09,4,30.96
+14637,1997-12-15,2,36.48
+14637,1998-01-06,2,36.48
+14637,1998-01-26,4,38.46
+14637,1998-04-06,3,34.97
+14637,1998-04-28,1,12.99
+14637,1998-06-17,1,24.49
+14638,1997-02-22,1,5.78
+14639,1997-02-22,3,54.51
+14639,1997-03-14,3,43.7
+14639,1997-12-20,2,24.48
+14640,1997-02-22,3,47.5
+14641,1997-02-22,2,24.74
+14642,1997-02-22,1,13.97
+14643,1997-02-22,1,13.97
+14643,1997-02-24,3,52.51
+14643,1997-03-15,1,84.99
+14643,1997-03-29,2,29.13
+14643,1997-05-21,1,14.79
+14643,1998-04-13,1,24.49
+14643,1998-04-26,1,15.49
+14643,1998-06-28,1,15.99
+14644,1997-02-22,2,29.33
+14645,1997-02-22,1,12.77
+14646,1997-02-22,5,73.85
+14646,1997-02-26,1,11.77
+14646,1997-03-24,9,140.88
+14646,1997-11-01,8,114.92
+14646,1997-11-06,1,12.99
+14646,1998-01-10,6,95.44
+14646,1998-03-28,2,73.48
+14646,1998-03-29,2,31.98
+14647,1997-02-22,1,14.37
+14648,1997-02-23,8,120.09
+14649,1997-03-10,1,14.96
+14649,1997-04-15,2,30.72
+14649,1997-05-16,2,28.13
+14650,1997-02-22,1,15.96
+14651,1997-03-01,2,10.78
+14651,1997-03-31,1,22.3
+14651,1997-08-03,1,11.77
+14652,1997-02-22,3,37.51
+14653,1997-02-25,1,13.7
+14653,1998-03-27,1,13.99
+14654,1997-02-22,1,14.37
+14655,1997-02-22,2,49.56
+14655,1997-11-18,4,69.46
+14656,1997-02-22,2,32.32
+14657,1997-02-22,3,33.53
+14658,1997-02-22,1,15.96
+14659,1997-02-22,2,26.46
+14659,1997-08-30,1,14.96
+14660,1997-02-22,1,17.76
+14661,1997-02-23,8,113.33
+14661,1997-02-25,3,43.9
+14661,1997-03-01,6,85.03
+14661,1997-03-09,14,202.72
+14661,1997-04-01,4,58.85
+14661,1997-04-07,3,42.7
+14662,1997-02-22,1,11.77
+14662,1997-11-20,1,22.99
+14662,1998-01-27,1,10.49
+14662,1998-06-23,1,12.99
+14663,1997-02-22,1,14.96
+14664,1997-02-22,1,11.97
+14665,1997-02-22,1,6.78
+14666,1997-02-22,1,19.99
+14666,1997-04-16,1,9.77
+14666,1997-05-07,1,11.77
+14666,1997-06-03,1,10.77
+14666,1997-10-24,1,11.49
+14666,1997-11-12,1,14.49
+14667,1997-03-07,1,15.96
+14667,1997-03-12,1,14.96
+14668,1997-02-22,1,11.97
+14669,1997-02-22,2,26.07
+14670,1997-02-22,1,12.97
+14671,1997-02-22,2,19.74
+14672,1997-02-22,2,31.35
+14673,1997-02-22,1,15.36
+14673,1997-03-06,1,19.95
+14673,1997-09-21,1,2.99
+14673,1997-10-10,2,28.98
+14673,1997-11-19,1,9.49
+14673,1997-12-05,2,25.98
+14674,1997-02-22,3,41.1
+14675,1997-02-22,3,45.29
+14675,1997-06-22,3,43.9
+14675,1997-12-25,4,126.96
+14676,1997-02-22,7,106.78
+14677,1997-02-22,1,14.79
+14678,1997-02-22,4,60.65
+14679,1997-02-22,1,15.36
+14679,1997-11-08,5,77.45
+14679,1998-01-12,4,67.96
+14679,1998-05-04,4,52.85
+14680,1997-02-22,2,31.87
+14681,1997-02-22,2,23.54
+14682,1997-02-22,1,13.97
+14683,1997-02-22,1,13.97
+14683,1997-05-18,3,38.33
+14683,1997-07-25,5,81.84
+14684,1997-02-22,3,44.69
+14685,1997-02-22,2,35.35
+14685,1997-03-21,1,19.99
+14686,1997-02-22,1,12.49
+14687,1997-02-22,2,13.58
+14687,1997-09-16,1,11.49
+14687,1997-10-08,2,24.48
+14687,1998-03-14,3,41.86
+14688,1997-02-22,1,8.97
+14688,1998-03-21,2,24.46
+14689,1997-02-24,1,11.77
+14689,1997-02-26,1,17.3
+14689,1997-07-08,1,14.96
+14690,1997-02-22,1,26.99
+14690,1997-12-25,2,31.48
+14691,1997-02-22,1,13.37
+14691,1997-03-10,1,14.37
+14692,1997-02-22,1,16.76
+14692,1997-12-20,7,111.43
+14693,1997-02-23,3,43.29
+14693,1998-01-14,5,60.95
+14693,1998-03-25,6,83.22
+14694,1997-02-22,1,9.77
+14694,1997-04-08,1,5.98
+14694,1997-08-14,1,14.79
+14694,1998-05-11,6,91.94
+14695,1997-02-22,1,15.76
+14696,1997-02-22,2,24.14
+14696,1997-07-26,3,68.73
+14696,1997-07-29,1,16.36
+14696,1997-08-20,3,68.74
+14696,1998-03-14,4,48.46
+14697,1997-02-22,1,18.76
+14697,1998-03-01,3,38.25
+14698,1997-02-28,3,28.52
+14699,1997-03-07,1,11.77
+14699,1997-04-18,1,9.99
+14699,1997-06-24,1,13.97
+14700,1997-02-22,1,162.99
+14701,1997-02-22,5,54.05
+14701,1997-05-11,4,53.47
+14701,1997-08-16,8,109.77
+14701,1997-08-27,2,23.54
+14701,1997-12-28,5,82.95
+14701,1997-12-29,2,25.98
+14702,1997-02-22,2,9.58
+14703,1997-02-22,1,13.77
+14703,1997-11-11,4,53.96
+14703,1998-03-09,3,39.86
+14703,1998-06-29,1,11.99
+14704,1997-02-27,2,27.76
+14704,1997-03-16,1,11.77
+14704,1997-12-14,2,29.48
+14704,1998-02-22,3,30.97
+14704,1998-06-15,3,33.97
+14705,1997-02-22,1,13.77
+14706,1997-02-22,1,11.77
+14706,1997-02-22,1,11.77
+14707,1997-02-22,1,14.79
+14708,1997-02-22,3,39.04
+14708,1997-03-16,1,14.37
+14708,1997-04-30,4,51.74
+14708,1997-05-20,2,30.6
+14708,1997-06-03,2,19.96
+14708,1997-06-24,2,17.54
+14708,1997-07-26,6,80.35
+14709,1997-02-22,2,35.94
+14709,1997-04-06,3,43.55
+14709,1997-05-18,1,14.96
+14709,1997-07-03,1,22.77
+14710,1997-02-22,1,14.96
+14710,1997-06-03,2,40.13
+14710,1997-12-24,2,32.98
+14711,1997-02-22,2,30.15
+14712,1997-02-22,3,39.51
+14712,1997-06-21,3,37.51
+14713,1997-02-22,5,59.05
+14713,1998-04-21,6,91.37
+14714,1997-02-22,6,96.03
+14714,1997-11-12,4,56.46
+14714,1997-12-01,4,55.46
+14714,1998-02-10,7,73.52
+14714,1998-04-22,5,63.49
+14715,1997-02-22,5,94.08
+14715,1997-03-01,3,42.49
+14715,1997-04-05,3,66.66
+14715,1997-09-28,4,48.46
+14715,1997-10-27,4,51.96
+14716,1997-02-22,1,16.36
+14717,1997-02-22,1,13.97
+14717,1997-03-01,1,10.77
+14717,1997-03-21,2,21.74
+14717,1997-12-17,1,8.49
+14718,1997-02-25,3,36.5
+14718,1997-02-28,1,12.97
+14718,1997-03-20,4,50.3
+14719,1997-02-22,1,31.99
+14720,1997-02-23,1,13.97
+14720,1998-04-18,2,23.98
+14721,1997-02-22,1,11.77
+14721,1997-07-27,1,14.96
+14721,1997-08-10,1,14.96
+14721,1997-08-10,1,14.9
+14721,1997-08-28,1,11.77
+14721,1997-09-14,1,9.99
+14721,1997-09-23,1,2.99
+14721,1997-09-27,1,17.99
+14721,1997-10-20,1,17.99
+14721,1997-11-07,1,11.49
+14721,1997-11-11,1,21.49
+14721,1997-11-12,1,11.49
+14721,1997-11-17,2,22.98
+14721,1997-11-25,1,11.49
+14721,1997-11-29,2,25.98
+14721,1998-01-01,2,42.98
+14721,1998-01-16,1,14.49
+14721,1998-03-07,1,40.99
+14722,1997-02-22,2,28.74
+14723,1997-02-22,1,9.77
+14723,1997-03-16,3,38.11
+14724,1997-02-22,1,7.98
+14724,1997-04-10,1,16.9
+14724,1997-05-03,2,33.07
+14724,1997-05-18,14,219.09
+14725,1997-02-22,1,19.99
+14725,1997-03-01,1,18.99
+14725,1997-04-12,1,19.97
+14725,1997-08-19,2,27.94
+14725,1997-09-07,1,14.37
+14726,1997-02-22,1,11.77
+14726,1997-06-04,3,40.7
+14726,1997-09-14,2,22.98
+14726,1997-11-16,4,57.96
+14726,1997-11-29,4,58.96
+14726,1997-12-08,1,14.49
+14726,1997-12-08,2,35.48
+14726,1997-12-29,1,17.99
+14726,1998-03-21,4,66.46
+14726,1998-04-03,2,48
+14726,1998-04-10,1,11.49
+14726,1998-06-02,1,9.49
+14727,1997-02-22,1,11.77
+14728,1997-02-22,7,100.59
+14729,1997-02-22,2,28.93
+14730,1997-02-22,1,6.99
+14731,1997-02-22,1,11.77
+14732,1997-02-22,1,15.36
+14733,1997-02-22,1,15.36
+14734,1997-02-22,3,41.69
+14735,1997-02-22,3,45.29
+14736,1997-02-22,1,12.97
+14736,1997-08-02,1,14.79
+14736,1997-09-21,1,12.99
+14737,1997-02-22,1,18.99
+14737,1997-08-05,1,11.77
+14737,1998-02-04,1,2.99
+14737,1998-03-29,1,13.99
+14738,1997-02-22,2,69.54
+14738,1997-02-25,1,19.77
+14738,1997-02-27,3,55.7
+14739,1997-02-22,1,14.79
+14739,1997-03-10,1,13.77
+14740,1997-02-22,2,31.66
+14740,1998-05-26,2,21.98
+14741,1997-02-25,1,16.76
+14742,1997-02-22,1,12.77
+14742,1997-03-10,1,29.99
+14742,1997-04-07,1,9.98
+14743,1997-02-22,1,22.7
+14744,1997-02-22,1,10.77
+14744,1997-10-13,3,46.97
+14744,1997-11-15,1,15.49
+14744,1998-01-27,2,28.48
+14744,1998-03-01,2,25.48
+14744,1998-03-18,1,13.99
+14744,1998-03-20,1,19.99
+14744,1998-04-06,1,13.99
+14745,1997-02-22,1,14.37
+14745,1997-04-07,1,13.97
+14746,1997-02-22,1,11.77
+14746,1998-05-04,1,14.99
+14747,1997-02-22,1,72.99
+14748,1997-02-22,2,24.98
+14749,1997-02-22,8,119.22
+14749,1997-02-24,3,39.91
+14749,1997-05-01,6,89.57
+14749,1997-07-18,10,138.13
+14749,1997-10-20,13,190.37
+14749,1997-12-15,1,13.99
+14749,1997-12-21,1,11.99
+14749,1998-04-21,17,226.93
+14749,1998-04-23,1,29.99
+14750,1997-03-02,2,32.33
+14750,1997-04-01,1,18.36
+14750,1997-11-25,1,18.99
+14751,1997-02-22,1,8.77
+14752,1997-02-23,5,75.97
+14753,1997-02-22,1,14.79
+14754,1997-02-22,2,44
+14755,1997-02-22,4,62.88
+14755,1997-08-01,2,44.66
+14756,1997-02-22,3,44.1
+14757,1997-02-22,2,18.54
+14758,1997-02-22,2,25.54
+14759,1997-02-22,1,14.37
+14760,1997-02-22,1,13.97
+14761,1997-02-22,2,21.54
+14762,1997-02-22,1,11.77
+14763,1997-02-22,1,11.97
+14764,1997-02-22,1,19.77
+14764,1997-03-04,1,14.96
+14764,1998-03-02,4,50.05
+14764,1998-03-07,4,57.74
+14765,1997-02-22,3,40.71
+14766,1997-02-22,3,40.7
+14767,1997-02-22,1,15.36
+14767,1998-02-04,1,2.99
+14767,1998-04-26,1,5.99
+14768,1997-02-23,3,40.53
+14768,1997-05-21,3,40.11
+14768,1997-07-27,1,13.97
+14768,1997-09-15,2,25.98
+14768,1997-10-13,3,36.47
+14768,1997-11-12,5,70.95
+14768,1997-12-12,1,11.49
+14768,1998-01-14,2,28.98
+14768,1998-02-27,2,82.07
+14768,1998-03-29,2,28.48
+14768,1998-06-13,3,51.16
+14769,1997-02-24,2,29.92
+14770,1997-02-22,1,13.97
+14770,1997-09-02,1,12.25
+14770,1997-11-24,1,15.49
+14771,1997-02-22,2,43.56
+14772,1997-03-08,3,41.3
+14772,1997-10-20,3,52.47
+14772,1998-01-04,6,104.44
+14773,1997-02-22,1,7.98
+14773,1997-12-16,4,62.46
+14774,1997-02-22,1,49.37
+14774,1997-02-23,1,10.77
+14774,1997-02-23,1,12.97
+14774,1997-03-02,2,29.13
+14774,1997-04-17,1,16.36
+14774,1997-05-01,3,42.13
+14774,1997-05-22,3,31.31
+14774,1997-07-09,2,27.76
+14774,1998-02-03,1,21.49
+14775,1997-03-05,1,14.99
+14776,1997-03-09,6,90.37
+14776,1997-05-18,8,119.5
+14776,1997-06-27,7,92.8
+14776,1997-08-08,6,74.42
+14776,1997-10-19,5,67.95
+14777,1997-02-22,1,17.76
+14777,1997-08-24,1,13.97
+14777,1998-02-08,1,17.99
+14778,1997-02-22,1,11.77
+14778,1998-02-15,1,12.99
+14779,1997-02-22,1,16.76
+14779,1997-07-06,1,14.37
+14780,1997-02-22,3,67.13
+14781,1997-02-22,4,62.67
+14781,1997-03-19,10,137.57
+14781,1997-06-01,1,37.77
+14781,1998-03-27,4,59.96
+14782,1997-02-23,2,31.12
+14782,1997-03-08,1,14.96
+14782,1997-08-30,1,13.77
+14782,1997-10-12,2,28.98
+14782,1997-11-02,2,30.48
+14782,1997-11-16,2,26.98
+14782,1998-02-14,2,27.37
+14782,1998-04-17,2,27.57
+14782,1998-05-23,2,37.48
+14783,1997-02-22,4,71.86
+14784,1997-03-13,1,14.37
+14785,1997-02-22,4,47.68
+14785,1997-03-21,4,45.07
+14785,1997-04-20,3,42.3
+14785,1997-05-04,3,43.3
+14785,1997-05-19,2,20.74
+14785,1997-05-31,2,29.33
+14785,1997-06-29,3,43.7
+14786,1997-02-22,1,15.99
+14787,1997-02-23,3,42.55
+14788,1997-02-27,1,16.36
+14788,1997-07-22,1,14.96
+14789,1997-02-22,1,22.99
+14790,1997-02-23,4,38.7
+14790,1997-03-02,7,94.96
+14790,1997-04-07,3,42.1
+14790,1997-04-28,6,78.03
+14790,1997-05-14,4,62.39
+14790,1998-06-09,13,182.69
+14790,1998-06-11,1,15.49
+14791,1997-02-22,2,27.93
+14792,1997-02-22,5,79.94
+14792,1998-05-11,1,26.99
+14792,1998-06-11,1,9.99
+14793,1997-02-22,2,28.93
+14794,1997-02-22,1,11.77
+14795,1997-02-22,1,15.36
+14795,1997-02-27,2,31.15
+14795,1997-03-23,2,24.54
+14795,1997-03-27,1,9.77
+14795,1997-04-12,2,28.34
+14795,1997-08-16,2,38.8
+14795,1997-09-08,1,14.96
+14795,1997-09-28,2,26.98
+14795,1997-11-15,1,13.99
+14795,1998-01-18,2,23.76
+14795,1998-02-05,2,26.98
+14795,1998-02-22,3,27.86
+14795,1998-03-08,2,23.98
+14795,1998-03-18,2,21.48
+14795,1998-03-21,2,22.98
+14795,1998-04-07,3,40.86
+14795,1998-04-30,2,21.98
+14795,1998-05-31,2,32.98
+14796,1997-02-22,2,29.33
+14796,1997-03-13,1,14.96
+14796,1997-11-24,3,38.47
+14796,1997-11-28,4,33.96
+14797,1997-02-22,1,39.37
+14798,1997-02-22,1,11.77
+14798,1997-03-07,1,11.77
+14798,1997-08-25,1,15.96
+14799,1997-02-23,2,23.54
+14800,1997-02-22,3,44.72
+14801,1997-02-22,1,41.99
+14801,1997-03-11,1,14.37
+14801,1997-04-15,1,11.77
+14802,1997-02-22,1,15.76
+14803,1997-02-22,1,14.96
+14804,1997-02-23,3,31.51
+14804,1997-09-06,1,38.1
+14804,1997-09-12,1,12.99
+14805,1997-02-22,1,23.99
+14805,1997-03-11,1,11.77
+14805,1997-06-17,1,11.77
+14805,1998-05-20,1,15.49
+14806,1997-02-22,5,82.86
+14806,1997-03-06,2,32.76
+14806,1997-06-24,1,18.36
+14806,1997-07-27,2,30.73
+14806,1998-05-20,1,13.99
+14807,1997-02-22,1,14.96
+14808,1997-02-22,2,29.92
+14809,1997-03-04,1,14.96
+14809,1998-03-07,1,11.88
+14810,1997-02-22,4,53.46
+14810,1998-03-05,4,40.46
+14810,1998-05-01,2,27.48
+14811,1997-02-22,1,19.99
+14812,1997-02-22,1,23.97
+14813,1997-02-22,4,140.67
+14813,1997-03-04,1,9.77
+14813,1997-03-13,2,22.26
+14813,1997-05-13,2,18.55
+14813,1997-10-13,1,14.49
+14813,1997-11-26,1,15.49
+14813,1998-03-11,4,51.96
+14813,1998-03-24,2,30.48
+14814,1997-02-22,2,26.56
+14814,1997-07-05,1,14.79
+14814,1997-12-21,3,39.97
+14814,1998-01-02,4,29.96
+14814,1998-03-23,3,26.47
+14815,1997-02-23,3,33.51
+14815,1997-02-28,1,13.77
+14816,1997-02-22,1,14.37
+14817,1997-02-22,1,6.79
+14818,1997-02-22,2,23.54
+14818,1998-06-05,1,24.49
+14819,1997-02-22,1,15.36
+14819,1997-04-27,1,14.96
+14819,1997-06-01,1,15.36
+14820,1997-02-22,1,11.97
+14820,1997-02-22,1,6.79
+14820,1997-04-13,1,14.96
+14820,1997-04-25,2,20.76
+14820,1997-05-13,1,6.79
+14820,1998-06-15,1,22.38
+14821,1997-02-22,1,11.77
+14822,1997-02-22,4,60.64
+14823,1997-02-22,2,29.33
+14823,1998-01-17,1,14.99
+14824,1997-02-22,1,23.99
+14825,1997-02-26,3,29.55
+14825,1997-03-18,4,53.06
+14826,1997-02-22,5,46.82
+14826,1997-03-04,3,29.97
+14826,1997-05-16,2,22.76
+14826,1997-05-24,1,9.98
+14826,1997-07-14,1,9.98
+14826,1998-06-04,3,22.47
+14827,1997-02-22,2,59.98
+14827,1997-05-03,4,45.48
+14827,1997-07-07,1,23.97
+14827,1997-08-08,1,9.99
+14827,1997-09-01,2,29.93
+14827,1997-09-11,1,12.99
+14827,1997-09-27,1,14.49
+14827,1997-11-30,3,44.47
+14827,1998-02-16,1,18.49
+14828,1997-02-22,2,38.34
+14829,1997-02-22,4,50.24
+14829,1997-03-28,2,33.8
+14829,1997-05-11,1,14.96
+14829,1997-11-12,4,48.46
+14829,1998-03-22,2,24.98
+14830,1997-02-22,1,14.99
+14831,1997-02-22,1,14.37
+14832,1997-02-22,1,12.49
+14833,1997-02-22,6,97.39
+14834,1997-02-22,10,121.1
+14835,1997-02-22,2,23.54
+14836,1997-02-22,1,13.99
+14836,1997-07-02,2,27.94
+14836,1997-07-30,3,45.68
+14836,1998-04-05,3,34.47
+14836,1998-06-22,3,28.47
+14837,1997-02-22,2,28.34
+14837,1997-08-05,1,11.77
+14837,1997-12-13,2,26.98
+14838,1997-02-22,3,47.08
+14838,1997-07-30,4,78.52
+14838,1998-06-03,2,24.48
+14839,1997-02-22,1,11.77
+14840,1997-03-25,2,26.73
+14841,1997-02-22,2,28.74
+14842,1997-02-22,1,14.37
+14843,1997-02-22,2,19.74
+14843,1997-05-30,1,15.7
+14844,1997-03-03,1,14.37
+14844,1997-06-19,2,45.33
+14844,1997-06-29,1,13.97
+14844,1997-07-27,1,14.96
+14844,1998-01-10,1,13.99
+14844,1998-04-17,1,11.88
+14844,1998-06-06,1,11.88
+14845,1997-02-22,2,33.14
+14846,1997-02-22,6,122
+14847,1997-02-24,2,11.58
+14847,1997-07-17,1,21.77
+14848,1997-02-22,1,10.77
+14849,1997-02-22,1,22.99
+14850,1997-02-22,2,26.94
+14851,1997-02-22,1,8.79
+14852,1997-02-22,4,54.46
+14853,1997-02-22,4,36.5
+14853,1997-06-24,3,32.52
+14853,1997-07-24,4,45.09
+14853,1998-06-03,2,26.98
+14854,1997-02-23,5,70.48
+14855,1997-02-22,1,15.96
+14856,1997-02-22,3,38.31
+14856,1997-06-30,1,13.77
+14856,1997-07-22,4,50.27
+14857,1997-02-22,1,12.77
+14857,1997-09-28,1,15.49
+14857,1997-10-04,2,35.98
+14857,1997-10-05,1,13.99
+14858,1997-02-22,1,14.96
+14858,1997-07-06,2,30.32
+14859,1997-02-22,3,14.37
+14859,1997-03-13,1,12.97
+14859,1997-04-12,2,11.58
+14859,1997-05-17,1,13.97
+14859,1997-06-11,1,13.97
+14860,1997-02-22,1,14.37
+14860,1997-07-27,4,53.87
+14860,1997-10-14,2,22.98
+14860,1998-05-23,2,29.98
+14861,1997-02-22,1,39.99
+14862,1997-02-22,3,42.9
+14863,1997-02-23,6,89.76
+14863,1997-12-02,5,55.45
+14864,1997-02-22,3,37.51
+14864,1997-04-10,2,23.36
+14865,1997-02-23,1,12.49
+14866,1997-02-23,5,69.67
+14867,1997-02-23,1,11.77
+14867,1997-03-12,1,27.37
+14867,1997-05-16,1,23.97
+14867,1997-11-30,2,29.98
+14868,1997-02-23,4,54.47
+14869,1997-02-23,1,12.49
+14870,1997-02-23,1,16.7
+14871,1997-02-23,1,13.97
+14871,1997-08-29,2,26.56
+14871,1997-10-22,1,11.49
+14872,1997-02-23,1,14.37
+14873,1997-02-23,4,73.46
+14874,1997-02-23,3,36.91
+14874,1997-06-25,2,24.14
+14875,1997-02-23,4,49.88
+14875,1997-04-24,2,25.76
+14875,1997-05-02,1,13.97
+14875,1997-05-08,1,19.99
+14875,1998-02-14,3,49.56
+14875,1998-03-07,3,41.47
+14875,1998-03-07,1,12.49
+14875,1998-06-15,3,50.97
+14875,1998-06-16,2,24.48
+14876,1997-02-23,1,11.77
+14877,1997-02-23,2,42.13
+14878,1997-02-23,2,26.14
+14878,1997-12-03,1,14.99
+14878,1998-01-28,1,14.99
+14879,1997-02-23,1,14.37
+14880,1997-02-23,2,25.34
+14880,1997-05-03,2,26.54
+14880,1997-07-20,2,27.94
+14881,1997-02-23,4,77.73
+14882,1997-02-23,4,63.09
+14883,1997-03-10,1,23.77
+14884,1997-02-23,1,19.99
+14885,1997-02-23,2,29.33
+14886,1997-03-01,1,11.77
+14887,1997-02-23,4,57.08
+14887,1997-10-25,2,19.98
+14888,1997-02-23,1,14.96
+14888,1997-09-18,3,41.47
+14888,1998-06-17,2,28.98
+14889,1997-02-23,2,48.76
+14890,1997-02-24,5,72.41
+14891,1997-02-23,2,21.54
+14892,1997-02-23,1,9.98
+14893,1997-02-23,1,13.97
+14894,1997-02-25,42,1028.51
+14894,1997-02-26,4,146.48
+14894,1997-02-28,20,444.19
+14894,1997-03-03,15,799.95
+14894,1997-03-06,22,339.34
+14894,1997-03-10,27,558.18
+14894,1997-03-21,3,47.28
+14895,1997-02-23,2,28.93
+14896,1997-02-23,1,8.79
+14896,1997-08-20,1,14.96
+14897,1997-02-23,2,34.98
+14897,1997-02-24,1,14.99
+14898,1997-02-23,1,39.97
+14898,1997-03-02,5,85.16
+14898,1997-03-13,2,23.95
+14898,1997-05-04,2,23.58
+14898,1997-08-22,3,42.09
+14898,1997-08-29,5,65.23
+14898,1997-10-25,3,38.97
+14898,1997-12-24,3,43.97
+14898,1997-12-29,2,27.98
+14898,1998-05-18,1,7.49
+14899,1997-02-23,1,14.37
+14899,1997-03-03,4,61.84
+14899,1997-03-22,5,72.84
+14899,1997-05-18,4,54.88
+14900,1997-02-23,3,39.5
+14901,1997-02-24,3,41.7
+14901,1997-06-24,3,41.7
+14901,1997-10-02,1,27.99
+14901,1998-02-13,6,30.94
+14902,1997-02-23,2,24.98
+14903,1997-02-23,2,31.92
+14904,1997-02-23,3,52.74
+14904,1997-03-23,1,19.99
+14905,1997-02-23,3,56.91
+14906,1997-02-23,2,30.6
+14907,1997-02-23,1,16.36
+14908,1997-02-23,1,10.77
+14909,1997-02-23,3,44.89
+14910,1997-02-27,5,79.95
+14910,1997-03-01,4,59.96
+14910,1997-04-20,5,64.95
+14910,1997-05-03,2,39.98
+14910,1997-05-14,6,104.94
+14910,1997-06-01,5,99.95
+14910,1997-08-24,2,24.98
+14910,1997-09-14,2,33.98
+14910,1997-09-18,2,41.98
+14911,1997-02-23,1,22.97
+14912,1997-02-23,4,54.49
+14912,1997-03-15,4,62.25
+14913,1997-02-23,3,42.24
+14914,1997-02-25,9,128.49
+14915,1997-02-23,3,36.73
+14915,1997-03-07,2,26.96
+14915,1997-12-17,4,63.46
+14915,1997-12-31,5,95.95
+14915,1998-06-05,2,92.48
+14916,1997-02-23,2,28.74
+14917,1997-03-09,2,30.72
+14918,1997-02-23,2,21.54
+14918,1997-04-17,2,24.74
+14918,1997-04-30,2,33.96
+14918,1997-06-25,2,28.13
+14918,1997-11-27,1,9.49
+14919,1997-02-23,4,56.3
+14919,1997-03-08,3,52.29
+14919,1997-03-09,1,22.77
+14920,1997-02-23,3,37.11
+14921,1997-02-23,1,13.9
+14921,1997-11-13,3,17.47
+14922,1997-02-23,7,112.8
+14922,1997-03-12,1,24.97
+14922,1998-06-27,3,41.43
+14923,1997-02-23,1,14.37
+14923,1997-03-18,2,30.72
+14923,1997-07-16,2,25.74
+14923,1997-09-20,2,28.48
+14923,1997-11-15,1,15.49
+14923,1997-12-20,1,10.49
+14923,1997-12-26,1,14.99
+14923,1997-12-27,1,11.49
+14924,1997-02-23,1,13.97
+14924,1997-06-25,3,29.72
+14925,1997-02-23,1,11.77
+14925,1997-05-29,1,12.25
+14926,1997-02-23,2,40.27
+14927,1997-02-23,2,40.98
+14927,1997-06-27,1,29.6
+14928,1997-02-23,1,14.37
+14928,1997-02-23,1,15.76
+14928,1997-10-18,3,75.97
+14928,1997-11-09,6,145.44
+14928,1997-11-10,3,46.97
+14929,1997-02-23,2,39.93
+14929,1998-04-09,2,20.98
+14930,1997-02-23,2,23.54
+14930,1997-02-26,1,11.77
+14930,1997-03-17,1,14.79
+14930,1997-04-25,5,67.64
+14930,1997-05-25,3,42.9
+14930,1997-06-14,3,48.53
+14930,1997-07-19,3,39.35
+14930,1997-08-16,3,44.37
+14930,1997-09-05,3,35.31
+14930,1997-09-20,3,44.97
+14930,1997-11-22,4,43.46
+14930,1998-01-17,2,68.98
+14930,1998-02-20,4,48.46
+14931,1997-02-23,2,23.54
+14931,1997-05-27,1,15.36
+14931,1998-03-10,1,39.49
+14932,1997-02-23,1,31.97
+14932,1997-07-26,1,14.96
+14933,1997-02-23,1,11.77
+14933,1997-07-16,4,50.28
+14934,1997-02-23,3,44.69
+14934,1998-04-17,3,33.95
+14935,1997-02-23,1,9.77
+14936,1997-02-23,1,14.37
+14937,1997-02-23,1,19.97
+14938,1997-02-23,1,11.77
+14939,1997-02-23,4,104.49
+14940,1997-02-28,5,157.57
+14940,1997-04-09,8,176.44
+14940,1997-09-13,5,61.95
+14940,1997-10-04,2,43.98
+14940,1997-12-11,3,59.47
+14941,1997-02-23,3,35.51
+14942,1997-02-23,1,14.96
+14943,1997-02-23,4,67.7
+14944,1997-02-23,2,23.54
+14944,1997-06-22,2,19.05
+14945,1997-02-23,5,68.82
+14945,1997-05-07,22,268.32
+14945,1997-07-11,9,127.52
+14945,1997-08-10,8,107.77
+14945,1997-08-10,8,106.34
+14945,1997-09-25,4,58.96
+14945,1997-11-11,8,108.42
+14945,1997-11-19,1,23.99
+14945,1998-01-04,5,65.45
+14945,1998-01-17,10,85.29
+14945,1998-01-21,1,5.99
+14945,1998-03-16,9,89.18
+14945,1998-03-28,10,69.9
+14945,1998-03-31,2,51.98
+14945,1998-04-29,6,79.94
+14945,1998-04-29,4,58.74
+14945,1998-04-29,2,50.98
+14945,1998-04-30,3,16.97
+14945,1998-04-30,2,35.98
+14945,1998-05-24,8,63.42
+14945,1998-05-29,1,5.49
+14946,1997-02-23,2,25.34
+14947,1997-02-23,2,23.94
+14947,1997-11-09,4,66.46
+14947,1998-01-10,3,41.97
+14948,1997-02-23,1,11.77
+14948,1997-03-25,1,18.76
+14948,1997-05-03,2,57.54
+14949,1997-02-23,2,29.73
+14950,1997-02-23,1,14.99
+14951,1997-02-23,2,53.95
+14952,1997-02-23,1,15.96
+14953,1997-02-23,3,49.97
+14954,1997-02-23,2,23.74
+14954,1997-03-26,1,27.77
+14954,1997-07-28,3,45.51
+14954,1998-01-09,2,30.98
+14954,1998-03-02,1,11.87
+14954,1998-03-18,1,11.18
+14954,1998-05-01,1,11.88
+14954,1998-05-06,1,11.88
+14954,1998-05-15,2,27.37
+14955,1997-03-09,3,42.93
+14956,1997-02-23,1,14.37
+14957,1997-03-23,3,41.9
+14958,1997-02-23,2,24.09
+14958,1997-03-03,1,14.99
+14958,1997-06-24,1,7.45
+14958,1997-10-25,1,5.49
+14959,1997-02-23,1,29.77
+14959,1997-03-02,4,68.08
+14959,1997-03-06,2,28.34
+14959,1997-03-09,3,53.91
+14959,1997-03-27,4,52.27
+14959,1997-05-04,3,36.31
+14959,1997-08-31,1,23.3
+14959,1997-10-10,2,20.98
+14959,1997-11-01,1,11.49
+14960,1997-02-23,1,4.79
+14960,1998-02-26,3,35.64
+14960,1998-03-10,1,11.49
+14960,1998-06-04,4,47.52
+14961,1997-02-23,2,22.13
+14961,1997-08-08,1,13.97
+14961,1997-09-07,1,14.37
+14961,1997-09-10,1,7.49
+14961,1998-03-24,1,5.99
+14962,1997-02-23,3,25.54
+14963,1997-02-23,1,11.77
+14964,1997-02-23,5,75.84
+14964,1998-05-13,2,14.98
+14965,1997-02-23,4,47.28
+14966,1997-02-23,1,12.49
+14967,1997-03-24,1,13.97
+14967,1997-08-02,1,77.7
+14967,1998-01-27,2,34.98
+14967,1998-04-02,1,18.99
+14968,1997-02-23,1,19.97
+14968,1998-04-03,2,14.98
+14969,1997-02-23,1,19.99
+14969,1997-11-07,3,45.47
+14970,1997-02-23,2,27.85
+14971,1997-02-23,1,14.79
+14971,1997-03-29,1,15.76
+14971,1997-05-13,2,27.94
+14971,1997-05-28,1,14.96
+14971,1998-02-10,2,30.48
+14972,1997-02-23,1,11.77
+14973,1997-02-24,2,32.72
+14974,1997-02-23,1,14.79
+14974,1997-03-14,1,14.79
+14974,1997-06-04,1,14.96
+14975,1997-02-23,2,33.36
+14976,1997-02-23,1,17.76
+14977,1997-02-23,4,50.28
+14978,1997-02-23,1,14.37
+14979,1997-02-23,1,38.77
+14980,1997-02-26,2,19.54
+14981,1997-02-23,5,60.44
+14981,1997-07-14,4,48.8
+14981,1997-10-18,3,48.97
+14982,1997-02-23,1,15.96
+14983,1997-02-23,1,49.97
+14983,1998-02-21,1,15.99
+14984,1997-02-25,1,16.7
+14985,1997-02-23,3,54.47
+14986,1997-02-23,1,14.79
+14987,1997-02-23,1,6.79
+14988,1997-02-23,1,11.77
+14989,1997-02-23,4,49.96
+14990,1997-02-23,3,26.64
+14991,1997-02-23,1,15.76
+14992,1997-02-23,3,38.91
+14992,1997-04-03,2,25.54
+14992,1997-08-11,2,28.93
+14993,1997-02-23,1,11.97
+14993,1997-03-01,1,10.77
+14994,1997-02-23,2,34.76
+14995,1997-02-23,2,42.73
+14996,1997-03-01,5,79.4
+14996,1997-05-06,5,55.27
+14996,1997-07-16,5,72.23
+14996,1997-11-08,5,71.45
+14996,1998-03-17,4,41.99
+14996,1998-05-23,3,34.06
+14996,1998-06-14,4,49.96
+14997,1997-02-23,1,19.77
+14998,1997-02-23,2,30.92
+14998,1997-04-04,1,14.96
+14998,1997-04-17,1,14.79
+14998,1997-10-26,1,15.49
+14998,1997-12-07,6,78.44
+14998,1998-01-12,2,26.48
+14998,1998-04-26,5,61.92
+14998,1998-05-06,3,42.47
+14998,1998-05-31,3,37.47
+14998,1998-06-05,2,28.07
+14998,1998-06-14,2,30.48
+14999,1997-02-23,1,13.77
+14999,1998-05-15,1,20.37
+14999,1998-06-21,1,21.22
+15000,1997-02-23,1,11.77
+15001,1997-02-23,2,28.93
+15002,1997-03-18,1,12.99
+15002,1997-05-05,2,25.76
+15003,1997-02-23,40,506.97
+15004,1997-02-23,1,15.36
+15004,1997-04-07,1,14.79
+15004,1998-02-16,2,28.41
+15005,1997-02-26,2,29.16
+15006,1997-03-08,1,9.98
+15006,1997-04-20,1,13.97
+15006,1997-05-13,1,14.96
+15006,1997-07-27,1,29.37
+15006,1997-10-26,1,7.49
+15007,1997-02-23,2,27.53
+15007,1998-03-06,1,13.99
+15007,1998-05-25,2,19.98
+15008,1997-02-23,1,10.77
+15009,1997-02-23,1,9.77
+15009,1998-02-14,2,26.48
+15010,1997-02-23,2,28.74
+15010,1997-03-08,2,38.54
+15010,1997-08-23,4,50.87
+15010,1998-03-08,3,39.4
+15010,1998-03-15,2,24.46
+15010,1998-03-22,1,14.99
+15010,1998-04-09,3,36.75
+15010,1998-05-01,8,100.77
+15010,1998-06-21,6,89.94
+15010,1998-06-23,5,70.45
+15010,1998-06-26,2,29.98
+15011,1997-02-23,2,31.52
+15011,1997-04-19,2,28.13
+15011,1997-07-20,2,24.74
+15011,1997-08-14,1,11.77
+15011,1997-08-16,1,16.36
+15011,1998-02-25,1,11.49
+15011,1998-05-09,2,27.48
+15012,1997-02-23,1,13.97
+15012,1997-08-31,2,28.74
+15012,1997-12-12,1,11.49
+15013,1997-02-23,3,30.14
+15013,1997-03-13,2,31.32
+15013,1997-04-20,3,45.29
+15013,1997-07-01,3,39.98
+15013,1997-08-15,3,43.64
+15013,1997-11-08,3,43.47
+15013,1997-11-09,4,63.96
+15014,1997-02-23,4,78.49
+15014,1997-09-21,1,15.49
+15015,1997-02-23,1,12.49
+15016,1997-02-23,5,65.06
+15016,1997-03-26,2,29.73
+15016,1997-05-13,5,65.67
+15016,1997-12-16,6,79.44
+15017,1997-02-23,3,34.97
+15017,1997-03-19,1,14.99
+15017,1998-03-10,2,26.98
+15018,1997-02-23,2,31.35
+15019,1997-03-08,3,51.28
+15020,1997-02-23,1,12.49
+15021,1997-02-23,1,11.77
+15022,1997-03-01,3,42.31
+15023,1997-02-24,1,16.36
+15024,1997-02-23,1,15.76
+15025,1997-02-23,1,4.79
+15025,1998-03-06,1,12.58
+15025,1998-04-12,1,7.69
+15026,1997-02-23,6,90.36
+15026,1997-04-27,1,14.96
+15026,1997-05-04,1,12.97
+15026,1997-05-11,1,14.37
+15026,1997-05-16,4,46.7
+15026,1997-05-23,3,42.51
+15026,1997-05-30,1,12.97
+15026,1997-06-06,1,14.37
+15026,1997-06-12,2,16.56
+15026,1997-06-19,1,9.77
+15026,1997-06-26,1,11.77
+15026,1997-07-03,1,6.79
+15026,1997-07-10,1,14.37
+15026,1997-07-18,1,12.77
+15026,1997-07-24,1,12.77
+15026,1997-08-07,1,14.79
+15026,1997-08-14,1,8.77
+15026,1997-08-21,1,12.97
+15026,1997-09-03,1,12.25
+15026,1997-09-08,1,14.96
+15026,1997-09-11,2,23.98
+15026,1997-09-24,1,12.99
+15026,1997-10-25,1,9.99
+15026,1997-11-21,1,15.49
+15026,1997-11-24,1,15.49
+15026,1997-11-30,1,2.99
+15026,1998-01-14,1,5.99
+15026,1998-02-08,2,18.48
+15026,1998-02-24,1,7.49
+15026,1998-03-05,1,12.99
+15026,1998-03-11,1,14.99
+15026,1998-03-23,1,12.99
+15026,1998-03-27,1,14.99
+15026,1998-04-02,2,29.98
+15026,1998-04-23,2,29.98
+15026,1998-05-15,1,6.49
+15026,1998-06-15,1,12.99
+15026,1998-06-15,1,3.49
+15026,1998-06-18,2,24.37
+15027,1997-02-23,1,12.77
+15028,1997-02-23,1,11.97
+15028,1997-03-28,3,40.52
+15029,1997-02-23,2,24.98
+15029,1997-03-17,1,33.99
+15029,1997-04-10,2,27.94
+15029,1997-11-18,1,9.49
+15029,1997-12-15,2,24.98
+15029,1998-01-26,2,35.98
+15029,1998-04-08,2,22.98
+15029,1998-06-22,2,29.98
+15030,1997-02-23,1,15.36
+15031,1997-02-23,1,14.79
+15032,1997-02-25,2,29.96
+15032,1997-03-06,3,42.69
+15033,1997-03-02,13,211.33
+15033,1997-03-26,13,211.33
+15034,1997-02-23,4,65.26
+15034,1997-10-22,2,30.48
+15034,1998-02-18,2,26.17
+15035,1997-02-25,1,14.96
+15035,1997-03-28,3,42.31
+15035,1997-03-29,3,41.1
+15035,1997-05-29,2,19.54
+15035,1997-07-06,1,11.77
+15035,1997-07-09,1,14.79
+15035,1997-08-01,3,37.11
+15035,1997-08-30,4,41.49
+15035,1997-10-03,4,28.96
+15035,1997-10-08,2,26.48
+15035,1997-11-25,1,11.49
+15035,1997-11-29,3,39.47
+15035,1998-02-19,1,11.49
+15035,1998-03-04,1,11.49
+15035,1998-05-01,3,32.47
+15036,1997-02-23,2,43.6
+15036,1997-04-22,1,67.3
+15037,1997-02-23,3,45.09
+15038,1997-02-23,1,15.36
+15039,1997-02-23,1,17.3
+15040,1997-02-23,1,19.97
+15041,1997-02-23,1,15.99
+15042,1997-02-23,2,22.75
+15042,1997-03-03,1,15.36
+15042,1997-04-08,4,58.07
+15042,1997-04-08,2,17.76
+15042,1997-04-08,1,14.37
+15042,1997-04-18,4,58.07
+15042,1997-05-26,1,12.25
+15042,1997-12-09,1,15.49
+15043,1997-02-23,1,15.96
+15043,1997-06-24,1,12.25
+15043,1997-12-01,1,12.99
+15043,1998-01-23,1,12.99
+15043,1998-03-18,2,29.48
+15044,1997-02-23,3,36.51
+15044,1997-06-18,4,48.28
+15044,1997-06-22,1,11.77
+15044,1997-12-15,2,27.48
+15045,1997-03-08,2,24.73
+15045,1998-02-20,1,11.88
+15046,1997-02-23,1,19.99
+15047,1997-02-23,1,14.96
+15048,1997-02-23,3,49.71
+15048,1997-05-28,2,31.52
+15049,1997-02-23,1,13.97
+15050,1997-02-23,1,11.77
+15051,1997-02-23,3,31.77
+15051,1998-04-30,2,24.98
+15052,1997-02-23,2,30.72
+15053,1997-02-23,4,67.46
+15054,1997-02-23,1,11.77
+15055,1997-02-23,1,13.97
+15055,1997-06-20,1,13.97
+15055,1997-07-27,1,15.36
+15056,1997-02-23,2,24.98
+15057,1997-02-23,1,49.97
+15057,1997-03-03,1,36.97
+15057,1997-04-23,3,39.95
+15057,1997-07-11,3,29.32
+15057,1997-07-14,2,23.54
+15057,1998-03-11,1,11.88
+15058,1997-02-23,3,40.11
+15058,1997-11-30,1,12.99
+15059,1997-02-23,1,6.79
+15059,1997-03-16,4,72.65
+15059,1997-07-23,8,128.7
+15059,1997-10-03,1,12.99
+15060,1997-02-23,1,6.79
+15061,1997-02-23,1,11.77
+15061,1997-04-06,2,28.74
+15061,1998-02-12,1,14.49
+15061,1998-03-29,5,49.45
+15062,1997-02-23,3,50.73
+15062,1997-02-26,1,11.77
+15063,1997-02-23,2,19.28
+15063,1997-04-12,2,16.48
+15063,1997-05-17,2,24.49
+15063,1997-09-14,1,17.49
+15064,1997-02-23,1,21.3
+15065,1997-02-23,3,44.92
+15066,1997-02-23,1,14.79
+15066,1997-09-24,2,30.98
+15067,1997-02-23,1,11.77
+15068,1997-02-23,2,19.28
+15068,1997-03-04,1,20.97
+15068,1997-03-16,1,10.99
+15068,1997-03-27,1,19.99
+15069,1997-02-23,1,14.37
+15070,1997-02-23,1,11.77
+15071,1997-02-23,1,29.99
+15072,1997-02-23,1,10.99
+15073,1997-02-23,2,29.58
+15073,1997-03-14,2,26.76
+15074,1997-02-23,5,68.23
+15074,1997-08-04,5,69.45
+15075,1997-02-23,2,39.93
+15076,1997-02-24,1,13.97
+15076,1997-03-13,1,17.9
+15076,1997-08-06,2,19.96
+15076,1997-09-07,1,33.86
+15077,1997-02-23,1,11.77
+15078,1997-02-23,2,29.73
+15079,1997-02-23,3,38.71
+15079,1997-02-27,2,25.14
+15079,1997-05-25,4,51.68
+15079,1997-08-09,1,11.77
+15079,1998-02-01,3,51.97
+15080,1997-02-23,1,14.79
+15080,1997-04-06,1,32.99
+15080,1997-05-05,2,23.54
+15080,1997-05-16,2,42.97
+15080,1997-06-08,2,25.74
+15080,1997-06-10,2,20.74
+15080,1997-07-29,1,13.97
+15080,1997-11-19,1,17.49
+15080,1997-11-21,2,19.98
+15080,1997-12-02,1,12.99
+15080,1997-12-09,2,20.48
+15080,1997-12-22,1,14.49
+15080,1998-01-03,1,12.99
+15080,1998-01-07,1,16.99
+15080,1998-01-11,1,9.49
+15080,1998-01-29,2,18.48
+15080,1998-01-29,1,10.99
+15080,1998-03-09,1,12.99
+15080,1998-03-26,2,25.48
+15081,1997-02-23,2,27.76
+15082,1997-02-23,6,103.57
+15082,1997-03-08,2,52.74
+15082,1997-05-14,2,28.93
+15082,1997-10-09,3,45.47
+15082,1997-12-19,4,39.96
+15082,1998-01-20,2,27.57
+15082,1998-05-01,5,59.52
+15083,1997-02-23,4,65.96
+15084,1997-02-23,1,14.37
+15084,1997-02-24,4,58.06
+15084,1997-03-24,2,26.14
+15084,1997-04-25,5,66.44
+15084,1997-07-01,2,29.92
+15084,1997-07-04,3,40.51
+15084,1997-07-19,2,25.74
+15084,1997-08-03,2,27.13
+15084,1997-09-11,3,40.97
+15084,1997-12-05,1,37.49
+15084,1998-02-09,2,27.37
+15084,1998-03-12,2,25.87
+15084,1998-05-07,4,54.24
+15084,1998-06-11,3,46.18
+15084,1998-06-14,2,38.98
+15084,1998-06-18,2,27.57
+15085,1997-02-23,1,14.96
+15085,1997-02-23,1,15.36
+15086,1997-02-23,4,45.68
+15087,1997-02-23,1,11.77
+15088,1997-02-23,2,26.13
+15088,1998-04-11,3,30.97
+15088,1998-06-12,1,10.49
+15089,1997-02-23,1,13.97
+15090,1997-02-23,1,17.99
+15091,1997-02-27,2,42.98
+15091,1997-04-03,1,19.99
+15091,1997-05-28,1,12.25
+15091,1997-06-29,2,31.6
+15092,1997-02-23,1,9.98
+15093,1997-02-23,1,10.78
+15094,1997-02-23,1,11.77
+15095,1997-02-23,1,15.36
+15095,1997-04-06,1,11.97
+15096,1997-03-05,1,15.36
+15096,1997-04-05,2,23.94
+15096,1997-06-17,2,56.35
+15096,1997-07-25,3,36.26
+15096,1997-08-01,1,14.96
+15096,1997-09-07,2,26.56
+15096,1997-10-25,1,62.99
+15096,1997-11-07,1,9.99
+15096,1997-11-08,1,12.99
+15096,1997-12-09,1,11.99
+15096,1997-12-31,1,11.49
+15096,1998-01-17,2,18.98
+15096,1998-03-10,2,25.98
+15097,1997-02-23,1,11.77
+15098,1997-02-23,3,41.82
+15098,1997-06-29,4,53.67
+15098,1998-03-10,3,35.97
+15099,1997-02-23,1,14.37
+15100,1997-02-23,1,11.77
+15100,1997-03-02,1,31.99
+15100,1997-03-19,1,28.99
+15100,1997-04-03,3,36.31
+15100,1997-06-02,2,35.96
+15100,1997-07-02,1,12.77
+15100,1997-07-08,2,16.76
+15100,1997-07-24,2,25.54
+15100,1997-08-10,2,25.74
+15100,1997-09-14,2,20.98
+15100,1997-09-22,2,23.48
+15100,1997-10-29,2,22.98
+15100,1997-11-05,1,11.49
+15100,1997-12-15,2,14.98
+15100,1998-01-23,2,27.98
+15100,1998-02-02,1,14.49
+15100,1998-02-05,1,11.49
+15100,1998-02-11,2,26.48
+15100,1998-02-12,1,11.49
+15100,1998-02-26,3,43.47
+15100,1998-03-16,2,27.98
+15101,1997-02-23,1,11.77
+15101,1997-03-03,5,54.07
+15101,1997-03-17,2,28.13
+15101,1997-04-18,1,14.96
+15101,1997-04-18,2,29.92
+15101,1997-04-29,2,22.94
+15101,1997-06-09,3,33.31
+15101,1997-08-09,2,32.33
+15101,1998-04-25,1,12.99
+15102,1997-02-23,7,106.76
+15103,1997-02-23,1,33.99
+15104,1997-02-23,1,13.77
+15104,1997-05-03,1,15.36
+15104,1997-10-15,1,9.49
+15104,1997-11-30,1,12.99
+15105,1997-02-23,10,140.68
+15105,1997-02-25,3,43.51
+15105,1997-03-05,4,57.87
+15105,1997-04-10,6,85.21
+15105,1997-06-03,8,114.73
+15105,1997-09-15,10,134.9
+15105,1997-10-05,8,120.42
+15105,1998-02-16,18,253.09
+15105,1998-05-04,16,215.32
+15106,1997-02-23,1,11.77
+15107,1997-02-23,1,11.77
+15108,1997-02-23,4,76.65
+15109,1997-02-23,2,27.76
+15110,1997-02-23,1,14.37
+15110,1997-03-09,3,57.51
+15111,1997-02-23,1,5.98
+15111,1997-02-26,1,14.99
+15111,1997-03-13,4,48.27
+15111,1997-05-02,1,9.98
+15111,1997-06-05,1,12.25
+15111,1997-06-16,1,7.98
+15111,1997-06-27,2,29.76
+15111,1997-07-23,3,31.73
+15111,1997-08-28,3,27.52
+15111,1997-09-11,2,24.48
+15111,1997-10-16,6,46.94
+15111,1997-11-07,4,46.96
+15111,1997-11-21,1,12.99
+15111,1997-12-31,4,75.96
+15111,1998-01-23,4,52.96
+15111,1998-02-02,2,51.98
+15111,1998-03-26,2,13.98
+15111,1998-04-11,2,21.48
+15111,1998-05-29,4,49.96
+15112,1997-02-25,1,13.97
+15113,1997-03-02,7,122.2
+15113,1997-04-06,2,18.56
+15113,1997-07-05,5,57.66
+15113,1997-11-11,5,45.95
+15113,1997-11-23,6,75.44
+15114,1997-02-23,1,15.96
+15115,1997-02-23,2,36.76
+15116,1997-02-23,2,38.98
+15117,1997-02-23,1,9.77
+15118,1997-02-23,2,24.54
+15119,1997-02-23,3,55.13
+15119,1997-02-28,1,10.77
+15119,1997-04-13,2,21.73
+15120,1997-02-23,1,20.99
+15120,1997-04-06,3,58.34
+15120,1997-07-01,1,29.6
+15120,1997-07-05,6,71.57
+15120,1997-07-15,1,11.77
+15120,1997-08-18,1,21
+15120,1997-09-11,2,27.98
+15120,1997-09-11,1,14.99
+15120,1997-10-03,3,41.47
+15120,1997-10-16,5,62.95
+15120,1997-10-16,2,43.48
+15120,1997-10-30,2,24.98
+15120,1997-12-04,7,87.43
+15120,1997-12-10,3,40.47
+15120,1997-12-11,3,49.97
+15120,1997-12-16,2,26.98
+15120,1997-12-16,2,26.98
+15120,1998-01-06,3,37.47
+15120,1998-01-08,4,57.46
+15120,1998-03-16,8,97.99
+15120,1998-03-23,3,37.47
+15120,1998-04-10,4,42.33
+15120,1998-04-14,3,34.47
+15120,1998-04-27,3,99.96
+15120,1998-05-22,2,40.48
+15120,1998-06-02,3,37.75
+15120,1998-06-02,1,23.08
+15121,1997-02-26,6,74.83
+15121,1997-11-18,3,29.97
+15122,1997-02-23,2,20.76
+15123,1997-02-23,3,52.51
+15123,1997-06-22,2,28.34
+15123,1997-09-04,5,74.85
+15123,1997-12-02,4,47.96
+15123,1997-12-13,3,43.47
+15123,1997-12-13,5,37.45
+15123,1997-12-13,2,19.98
+15123,1998-06-06,4,58.46
+15124,1997-02-23,1,13.77
+15125,1997-02-23,2,59.98
+15125,1997-02-25,2,44.98
+15126,1997-02-23,2,35.54
+15127,1997-02-23,3,36.7
+15127,1997-06-15,3,44.88
+15127,1997-07-26,2,37.73
+15127,1997-09-27,1,12.99
+15127,1997-12-08,1,15.99
+15128,1997-02-24,6,74.28
+15128,1997-03-09,2,25.74
+15128,1997-03-24,3,34.31
+15129,1997-02-23,1,0
+15130,1997-02-23,2,47.36
+15130,1997-06-25,1,36.69
+15130,1997-06-25,1,24.7
+15130,1997-06-25,1,26.75
+15130,1997-09-24,2,41.98
+15131,1997-02-23,1,11.77
+15132,1997-02-23,1,15.36
+15132,1998-02-26,1,12.58
+15133,1997-02-23,3,36.31
+15134,1997-02-23,1,11.99
+15134,1997-12-09,1,19.49
+15135,1997-02-23,7,151.4
+15135,1997-03-11,14,193.59
+15135,1997-03-26,19,193.8
+15135,1997-04-09,1,10.77
+15135,1997-05-07,8,90.16
+15135,1997-06-17,8,90.34
+15135,1997-09-14,16,186.34
+15135,1997-09-21,3,30.47
+15135,1998-01-02,3,30.47
+15135,1998-01-08,2,22.98
+15135,1998-01-25,4,35.46
+15135,1998-02-05,25,271.75
+15136,1997-02-23,2,76.14
+15137,1997-02-23,1,9.77
+15138,1997-02-23,1,8.77
+15138,1997-03-09,2,29.75
+15138,1997-05-13,3,34.97
+15138,1997-07-02,1,15.36
+15139,1997-02-23,2,27.33
+15140,1997-02-23,1,6.77
+15141,1997-02-23,2,24.26
+15141,1997-05-23,1,28.3
+15142,1997-02-23,9,122.33
+15142,1997-03-24,7,100.96
+15142,1997-08-30,4,58.66
+15142,1998-04-24,1,29.49
+15143,1997-02-25,1,11.77
+15144,1997-02-23,1,12.49
+15145,1997-02-23,1,14.99
+15145,1997-03-11,1,14.99
+15145,1997-04-20,2,30.35
+15145,1997-05-05,5,76.01
+15146,1997-02-23,1,38.77
+15146,1997-03-10,2,55.07
+15147,1997-02-23,2,29.92
+15147,1998-06-26,2,30.98
+15148,1997-02-23,2,29.92
+15148,1997-04-20,1,9.97
+15148,1997-08-31,3,44.37
+15148,1998-06-06,1,20.99
+15149,1997-02-23,1,13.97
+15149,1998-02-15,3,42.97
+15149,1998-02-20,1,11.18
+15149,1998-03-28,4,45.35
+15149,1998-04-10,2,20.98
+15149,1998-04-11,2,21.48
+15150,1997-02-23,2,34.98
+15151,1997-02-23,1,10.77
+15151,1998-02-11,1,12.58
+15152,1997-02-23,1,14.37
+15152,1997-03-24,2,26.14
+15153,1997-02-23,4,55.66
+15154,1997-02-24,18,296.48
+15155,1997-02-24,4,54.9
+15156,1997-02-23,3,37.91
+15157,1997-02-23,3,42.09
+15157,1997-04-11,2,24.54
+15157,1997-05-13,1,11.77
+15157,1997-07-14,2,31.92
+15157,1997-10-22,2,25.98
+15157,1997-11-09,1,21.49
+15157,1998-03-10,1,11.88
+15158,1997-02-23,1,13.77
+15159,1997-02-23,2,33.94
+15159,1997-03-27,1,17.96
+15160,1997-02-24,2,42.73
+15160,1997-07-02,2,21.74
+15160,1998-05-24,2,22.98
+15161,1997-02-23,1,13.97
+15161,1997-03-25,1,15.76
+15162,1997-02-23,2,35.48
+15162,1997-05-09,6,176.25
+15162,1997-07-03,4,58.71
+15162,1997-07-14,6,141.74
+15162,1997-08-11,1,19.55
+15162,1997-09-13,7,81.43
+15162,1997-10-25,13,166.37
+15162,1997-11-04,5,137.45
+15162,1997-11-20,5,256.95
+15162,1997-11-26,7,463.93
+15162,1997-12-02,4,68.96
+15162,1997-12-05,11,299.39
+15162,1997-12-23,1,11.99
+15162,1998-02-13,6,136.94
+15162,1998-02-17,8,110.92
+15162,1998-02-22,7,115.43
+15162,1998-02-26,2,84.47
+15162,1998-03-07,3,275.47
+15162,1998-03-09,11,166.39
+15162,1998-03-21,7,87.43
+15162,1998-03-21,2,197.98
+15162,1998-04-19,5,85.95
+15162,1998-04-22,2,101.98
+15162,1998-05-01,8,149.81
+15162,1998-05-01,7,80.93
+15162,1998-05-22,5,74.45
+15162,1998-05-25,10,135.88
+15162,1998-05-30,6,120.44
+15162,1998-06-06,7,115.93
+15162,1998-06-08,3,47.97
+15162,1998-06-10,5,92.45
+15162,1998-06-16,6,135.43
+15163,1997-02-24,4,71.86
+15163,1997-04-08,2,28.34
+15163,1997-05-10,1,13.97
+15163,1997-06-08,3,62.89
+15163,1997-07-12,1,14.96
+15163,1997-08-02,1,14.96
+15163,1997-11-15,3,47.97
+15163,1997-11-28,1,12.49
+15163,1998-02-03,4,54.46
+15163,1998-02-14,2,26.57
+15163,1998-02-20,1,14.99
+15163,1998-02-20,1,12.99
+15164,1997-02-23,3,37.26
+15165,1997-02-24,4,51.43
+15166,1997-02-23,1,11.77
+15166,1997-06-25,1,11.97
+15167,1997-02-23,1,13.77
+15168,1997-02-24,1,19.99
+15168,1997-03-06,1,14.99
+15168,1997-03-07,4,59.96
+15168,1997-03-26,1,19.99
+15168,1997-05-23,1,14.99
+15169,1997-02-24,1,14.37
+15170,1997-02-24,2,18.54
+15171,1997-02-24,1,14.37
+15171,1997-03-14,2,32.92
+15171,1997-12-16,1,13.99
+15172,1997-02-24,1,11.77
+15173,1997-02-24,4,74.12
+15173,1997-04-19,6,88.09
+15173,1997-10-27,5,52.95
+15174,1997-03-08,1,14.96
+15174,1997-04-18,2,30.92
+15174,1997-05-01,1,15.96
+15174,1997-05-04,1,12.77
+15174,1997-05-21,1,14.96
+15174,1997-06-21,2,39.98
+15174,1997-06-22,1,14.96
+15174,1997-07-26,2,30.32
+15174,1997-08-16,2,30.92
+15174,1997-10-14,2,29.98
+15174,1997-12-07,3,41.47
+15174,1998-01-22,1,12.72
+15174,1998-02-26,2,27.87
+15174,1998-04-16,2,31.37
+15174,1998-06-27,1,12.99
+15175,1997-02-25,2,29.8
+15176,1997-02-24,2,29.33
+15176,1997-06-17,2,25.13
+15177,1997-02-24,1,13.97
+15177,1997-07-17,4,57.5
+15177,1997-07-25,5,65.26
+15177,1998-02-01,10,131.98
+15177,1998-02-24,9,118.49
+15177,1998-03-10,6,85.96
+15177,1998-03-24,1,21.99
+15177,1998-04-17,8,100.27
+15177,1998-04-19,5,59.45
+15177,1998-05-14,4,39.54
+15178,1997-02-24,1,109.99
+15178,1997-04-27,5,71.83
+15179,1997-02-25,1,39.99
+15179,1997-03-08,1,39.99
+15179,1997-03-26,1,39.99
+15180,1997-02-24,2,27.53
+15181,1997-02-25,4,55.47
+15182,1997-02-24,1,15.36
+15182,1997-04-05,2,23.54
+15182,1997-12-16,1,15.49
+15182,1998-01-04,1,13.99
+15182,1998-01-31,2,30.48
+15183,1997-02-24,1,14.37
+15183,1997-05-09,1,15.7
+15184,1997-02-24,3,39.73
+15184,1997-05-18,2,27.94
+15184,1997-06-15,3,38.33
+15184,1997-06-24,3,44.12
+15185,1997-02-24,2,41.14
+15186,1997-02-24,5,71.64
+15187,1997-02-24,2,39.93
+15187,1997-06-17,4,57.86
+15187,1997-06-21,1,13.97
+15187,1997-10-24,1,12.99
+15188,1997-02-24,1,15.36
+15188,1997-07-08,2,30.42
+15188,1997-08-04,2,26.94
+15188,1997-11-30,1,12.49
+15189,1997-02-24,2,24.73
+15189,1997-06-21,1,11.77
+15189,1998-05-15,1,11.49
+15189,1998-06-03,1,37.99
+15190,1997-02-24,3,35.91
+15190,1997-08-10,2,25.74
+15191,1997-02-24,1,38.99
+15192,1997-02-24,2,15.98
+15193,1997-02-24,1,21.99
+15194,1997-02-24,2,27.13
+15195,1997-02-24,1,15.76
+15195,1997-06-05,1,11.77
+15195,1998-04-09,1,15.49
+15195,1998-06-04,1,15.49
+15195,1998-06-12,3,40.45
+15196,1997-02-24,7,129.37
+15196,1997-04-09,3,53.95
+15196,1997-05-20,2,26.22
+15196,1997-05-29,4,52.62
+15196,1997-06-03,1,12.25
+15196,1997-07-31,5,99.06
+15196,1997-07-31,2,51.76
+15196,1997-07-31,3,57.03
+15196,1997-09-09,3,76.97
+15196,1997-10-01,1,29.99
+15196,1997-10-14,4,57.46
+15196,1997-10-14,1,6.49
+15196,1997-10-17,1,38.49
+15196,1997-11-12,3,37.97
+15196,1998-03-02,4,51.96
+15196,1998-05-20,5,99.95
+15197,1997-02-24,2,26.54
+15198,1997-02-24,2,29.58
+15198,1998-06-10,1,12.99
+15199,1997-02-24,3,48.12
+15200,1997-02-24,3,65.68
+15201,1997-02-24,1,15.36
+15201,1997-02-24,1,13.97
+15201,1997-07-06,9,126.4
+15201,1998-01-09,6,80.44
+15201,1998-03-21,2,25.98
+15202,1997-02-24,2,26.13
+15203,1997-02-24,1,11.77
+15204,1997-02-24,1,12.97
+15205,1997-02-24,8,89.23
+15205,1997-02-26,5,66.44
+15205,1997-03-07,8,89.23
+15205,1997-03-20,8,93.13
+15205,1997-08-02,1,14.99
+15206,1997-02-24,1,17.9
+15207,1997-02-24,2,21.46
+15207,1997-07-28,1,21
+15208,1997-02-24,4,47.68
+15208,1997-04-11,6,82.42
+15208,1997-05-25,5,73.41
+15208,1997-06-23,1,13.97
+15208,1998-03-25,2,30.48
+15208,1998-05-22,2,28.48
+15209,1997-02-24,3,41.69
+15209,1998-04-09,2,27.98
+15210,1997-02-24,1,17.9
+15210,1997-10-22,1,15.49
+15211,1997-02-24,2,23.74
+15211,1997-04-19,1,14.96
+15211,1997-07-16,2,36.74
+15211,1997-08-09,1,13.97
+15211,1997-11-09,2,27.98
+15212,1997-02-24,1,38.99
+15212,1997-02-24,1,15.36
+15212,1997-02-24,1,13.77
+15212,1997-04-24,1,14.96
+15212,1997-06-02,1,13.97
+15212,1997-06-30,1,11.77
+15212,1997-07-31,1,15.36
+15212,1997-09-25,2,24.48
+15212,1997-12-10,1,13.99
+15212,1998-03-25,1,14.99
+15212,1998-05-06,1,9.49
+15212,1998-05-22,1,11.49
+15213,1997-02-24,6,112.43
+15214,1997-02-24,2,27.13
+15215,1997-02-24,2,39.14
+15216,1997-02-24,1,14.96
+15216,1997-03-13,1,15.36
+15217,1997-02-24,3,44.89
+15217,1997-04-14,1,41.99
+15218,1997-02-24,1,17.36
+15219,1997-02-24,1,9.77
+15220,1997-02-24,2,27.94
+15220,1997-09-19,1,22.49
+15220,1997-12-05,1,6.49
+15220,1998-02-20,3,27.97
+15221,1997-02-24,1,13.97
+15222,1997-02-24,2,30.72
+15223,1997-02-24,1,15.36
+15224,1997-02-24,1,9.97
+15225,1997-02-26,2,23.74
+15226,1997-03-12,1,14.96
+15226,1997-10-13,1,14.99
+15227,1997-02-24,4,56.08
+15227,1997-03-11,4,58.87
+15228,1997-02-24,3,37.47
+15228,1997-04-21,2,24.98
+15228,1997-09-29,1,9.49
+15228,1997-12-13,1,12.99
+15228,1998-05-18,1,13.99
+15229,1997-02-24,1,14.96
+15230,1997-02-24,1,14.37
+15231,1997-02-24,1,35.99
+15232,1997-02-24,1,14.96
+15232,1997-06-23,1,19.55
+15232,1997-09-06,1,43.72
+15232,1998-03-25,1,48.49
+15233,1997-02-24,1,31.9
+15234,1997-02-24,1,3.99
+15234,1998-01-14,4,51.96
+15235,1997-02-24,1,15.36
+15235,1997-10-04,1,15.49
+15236,1997-02-24,3,85.74
+15237,1997-02-27,5,68.23
+15238,1997-03-24,39,544.83
+15239,1997-02-24,2,43.35
+15240,1997-02-24,2,23.54
+15240,1997-02-24,1,11.77
+15240,1997-03-24,1,14.37
+15240,1997-05-13,1,14.79
+15241,1997-02-24,2,25.14
+15242,1997-02-24,4,60.24
+15243,1997-02-24,3,43.84
+15244,1997-02-24,1,14.79
+15244,1997-04-05,1,13.97
+15244,1997-06-29,1,14.79
+15244,1997-11-25,2,65.48
+15244,1998-02-15,1,12.99
+15244,1998-03-05,1,15.49
+15245,1997-02-24,2,39.98
+15246,1997-03-14,9,115.73
+15246,1997-03-14,3,39.51
+15246,1997-03-14,2,25.54
+15246,1997-03-28,1,11.77
+15246,1997-04-05,1,15.96
+15246,1997-04-06,1,15.36
+15246,1997-04-08,13,171
+15246,1997-04-11,1,11.77
+15246,1997-04-12,1,13.97
+15246,1997-04-25,7,79.58
+15246,1997-04-25,2,29.73
+15246,1997-05-03,1,15.96
+15246,1997-09-24,2,29.48
+15246,1998-01-01,2,24.48
+15246,1998-03-28,1,15.49
+15247,1997-02-24,3,34.1
+15248,1997-02-24,3,53.72
+15249,1997-02-28,9,131.5
+15249,1998-03-24,8,110.42
+15250,1997-03-03,2,29.92
+15251,1997-02-24,1,11.77
+15251,1997-03-10,3,43.73
+15251,1997-08-05,3,44.94
+15251,1997-11-26,2,26.98
+15251,1997-12-06,2,26.98
+15251,1997-12-06,2,24.98
+15251,1997-12-29,1,14.49
+15252,1997-02-24,1,12.49
+15252,1997-03-30,1,15.76
+15253,1997-02-24,1,13.97
+15254,1997-02-24,8,125.45
+15255,1997-02-24,1,9.97
+15255,1997-02-24,1,15.99
+15256,1997-02-24,1,13.97
+15257,1997-02-24,1,14.37
+15257,1998-05-27,1,12.49
+15258,1997-02-24,1,0
+15259,1997-02-24,3,55.97
+15259,1997-04-06,1,13.77
+15259,1997-05-07,3,54.33
+15259,1997-07-27,2,28.76
+15259,1997-11-09,4,55.96
+15259,1997-12-08,2,23.98
+15259,1998-03-07,4,63.96
+15259,1998-03-24,4,84.55
+15260,1997-02-24,2,21.74
+15260,1997-03-24,1,15.36
+15261,1997-02-24,1,4.79
+15262,1997-02-24,1,22.3
+15262,1998-03-11,3,27.86
+15263,1997-02-24,2,34.74
+15264,1997-02-24,1,15.36
+15265,1997-02-24,1,13
+15265,1997-07-14,1,12
+15265,1997-07-14,1,12
+15265,1997-07-14,1,12
+15265,1997-07-14,2,22
+15265,1997-07-14,1,12
+15265,1997-07-14,1,10
+15265,1997-07-23,2,43.13
+15266,1997-02-24,1,12.97
+15266,1997-02-26,1,14.96
+15266,1997-04-15,2,26.54
+15267,1997-02-24,2,28.34
+15268,1997-02-24,2,24.98
+15269,1997-02-24,1,11.77
+15269,1997-03-05,1,34.99
+15270,1997-02-24,3,31.77
+15270,1997-05-02,3,29.54
+15270,1997-08-02,3,29.54
+15271,1997-02-24,1,19.99
+15272,1997-02-24,2,27.94
+15273,1997-02-24,1,14.37
+15273,1997-08-26,4,52.87
+15274,1997-02-24,2,27.94
+15275,1997-02-24,1,13.97
+15275,1997-03-02,1,13.97
+15275,1997-04-10,1,15.96
+15275,1997-05-20,1,11.77
+15275,1997-05-23,1,11.97
+15275,1997-06-28,2,21.74
+15275,1997-07-19,1,11.97
+15275,1997-08-11,1,11.77
+15275,1997-11-12,1,11.49
+15275,1997-12-04,1,15.49
+15275,1998-02-26,2,25.48
+15275,1998-04-01,1,13.99
+15276,1997-02-24,2,13.56
+15277,1997-02-24,1,12.97
+15277,1998-01-02,1,19.99
+15278,1997-02-24,2,39.34
+15278,1997-06-23,3,45.88
+15278,1997-08-15,3,52.1
+15278,1997-12-02,1,16.49
+15278,1998-03-25,1,61.49
+15278,1998-03-25,1,13.99
+15278,1998-04-17,2,34.21
+15278,1998-05-14,1,16.49
+15278,1998-05-27,1,11.88
+15278,1998-06-08,2,24.46
+15278,1998-06-30,1,12.58
+15278,1998-06-30,2,26.87
+15279,1997-02-24,5,54.86
+15280,1997-02-24,2,27.13
+15281,1997-02-24,2,24.98
+15281,1997-03-14,1,9.99
+15281,1997-04-17,2,39.98
+15281,1997-05-20,2,59.98
+15281,1997-06-22,1,29.99
+15282,1997-02-24,1,9.99
+15283,1997-02-24,1,10.77
+15283,1997-09-12,1,9.49
+15284,1997-02-24,3,38.9
+15285,1997-02-24,2,24.98
+15285,1997-06-10,6,83.57
+15285,1997-09-12,1,16.7
+15285,1998-01-19,3,37.47
+15286,1997-02-24,1,25.77
+15286,1997-03-16,2,28.34
+15286,1997-03-31,2,29.33
+15287,1997-02-24,1,27.77
+15288,1997-02-24,1,75.97
+15288,1998-03-27,1,57.99
+15289,1997-02-24,3,37.47
+15289,1997-08-26,3,44.88
+15289,1997-08-28,2,25.74
+15289,1997-09-16,3,42.47
+15289,1997-09-23,1,30.49
+15289,1997-10-20,2,26.48
+15289,1997-11-15,3,33.97
+15289,1997-12-02,2,33.98
+15289,1997-12-04,1,12.49
+15289,1998-01-12,3,38.97
+15289,1998-01-15,1,12.99
+15289,1998-02-07,1,32.49
+15290,1997-02-24,2,23.54
+15290,1997-03-20,1,13.97
+15290,1997-03-26,1,12.97
+15290,1997-10-10,1,12.99
+15290,1997-11-18,1,25.99
+15290,1998-02-24,1,12.99
+15290,1998-03-13,1,22.99
+15290,1998-04-06,1,14.49
+15290,1998-05-24,1,24.49
+15291,1997-02-24,1,15.36
+15292,1997-02-24,1,18.99
+15293,1997-02-24,1,27.77
+15294,1997-02-24,1,4.79
+15295,1997-02-24,3,34.97
+15295,1997-06-02,4,64.96
+15295,1997-06-29,3,34.97
+15295,1997-07-17,2,28.73
+15295,1997-10-13,1,10.99
+15295,1997-11-23,2,28.98
+15295,1998-03-16,3,41.47
+15295,1998-06-06,4,46.96
+15296,1997-02-24,1,12.49
+15296,1998-01-05,1,9.49
+15297,1997-02-24,1,15.99
+15297,1997-05-23,3,40.71
+15297,1998-03-17,2,26.98
+15297,1998-04-18,2,22.37
+15297,1998-04-20,1,11.49
+15297,1998-06-21,4,56.46
+15298,1997-02-24,3,46.29
+15298,1997-04-23,1,13.97
+15298,1997-09-21,3,41.97
+15298,1997-10-13,1,11.49
+15298,1997-11-11,3,36.47
+15298,1997-11-18,1,13.99
+15298,1998-01-07,3,51.47
+15298,1998-02-24,2,28.48
+15298,1998-03-19,2,27.98
+15298,1998-04-08,4,52.63
+15298,1998-05-19,2,28.98
+15298,1998-06-28,3,60.47
+15299,1997-02-24,1,21.97
+15300,1997-02-24,1,15.36
+15301,1997-02-24,1,13.77
+15302,1997-02-24,3,51.93
+15302,1997-02-24,1,13.97
+15303,1997-02-24,5,74.81
+15303,1997-03-16,5,78.02
+15303,1997-04-27,4,59.84
+15303,1997-05-19,2,29.92
+15303,1997-06-22,5,73.05
+15303,1997-07-25,4,59.25
+15303,1997-09-27,4,48.46
+15303,1997-11-08,7,97.93
+15303,1998-01-02,7,126.43
+15303,1998-02-26,12,151.07
+15303,1998-05-25,6,72.72
+15304,1997-02-24,4,58.48
+15305,1997-02-24,3,45.55
+15305,1997-02-28,2,18.76
+15305,1997-03-24,4,54.47
+15305,1997-06-04,3,42.7
+15305,1997-06-04,1,6.77
+15305,1997-07-18,3,40.71
+15305,1997-08-04,2,30.73
+15305,1997-08-04,1,14.96
+15305,1997-10-16,2,36.48
+15305,1998-01-13,3,42.47
+15305,1998-01-21,3,38.47
+15305,1998-03-30,4,49.96
+15305,1998-05-20,3,37.86
+15306,1997-02-24,1,11.77
+15306,1998-02-03,1,9.49
+15306,1998-05-10,2,26.98
+15307,1997-02-24,1,15.96
+15307,1997-06-02,3,33.72
+15307,1997-06-24,4,53.47
+15307,1998-03-02,3,45.97
+15308,1997-02-24,2,27.73
+15308,1997-11-01,1,11.49
+15309,1997-02-24,1,18.99
+15309,1997-03-25,4,55.47
+15310,1997-02-24,2,26.74
+15311,1997-02-24,1,14.9
+15311,1997-02-24,2,26.86
+15311,1997-02-24,1,14.37
+15312,1997-02-24,1,8.77
+15313,1997-02-24,1,10.77
+15313,1997-05-13,3,35.31
+15314,1997-02-26,1,16.99
+15314,1997-04-04,1,33.99
+15314,1997-04-26,1,15.96
+15314,1997-06-26,1,16.7
+15314,1997-08-09,1,29.77
+15314,1998-06-14,1,23.99
+15315,1997-02-24,1,11.77
+15315,1997-06-11,2,32.52
+15315,1997-11-07,4,45.96
+15316,1997-02-24,1,14.37
+15317,1997-02-24,5,73.81
+15318,1997-02-24,1,33.99
+15319,1997-02-24,1,19.99
+15319,1997-12-30,1,19.49
+15320,1997-02-24,1,10.97
+15321,1997-02-24,1,14.37
+15321,1997-05-04,3,41.91
+15321,1997-11-02,3,38.47
+15322,1997-02-24,1,19.77
+15323,1997-02-24,6,86.19
+15323,1997-08-20,5,64.65
+15324,1997-02-24,2,31.94
+15325,1997-02-24,2,25.74
+15326,1997-02-24,1,19.99
+15326,1997-03-12,2,27.94
+15326,1997-06-22,2,29.92
+15326,1997-07-25,3,69.97
+15327,1997-02-25,4,49.82
+15327,1997-05-26,3,32.52
+15328,1997-02-24,4,60.68
+15329,1997-03-01,3,37.11
+15330,1997-02-24,1,14.37
+15330,1997-06-23,1,14.96
+15331,1997-02-24,1,9.99
+15331,1997-04-02,2,29.98
+15331,1997-08-05,2,28.42
+15331,1997-09-22,1,14.49
+15331,1997-09-30,1,8.99
+15331,1997-11-15,1,19.49
+15332,1997-02-24,4,68.65
+15333,1997-02-24,1,15.76
+15334,1997-02-24,1,14.37
+15334,1997-04-12,2,28.93
+15335,1997-02-24,2,27.34
+15335,1997-02-27,1,13.97
+15335,1997-03-11,3,55.7
+15335,1997-03-15,3,41.52
+15335,1997-03-19,3,45.1
+15335,1997-04-18,2,20.54
+15335,1997-06-15,3,42.65
+15335,1997-12-01,5,33.95
+15335,1997-12-07,1,27.99
+15335,1998-03-25,4,40.96
+15335,1998-06-03,1,18.49
+15336,1997-02-24,1,8.97
+15337,1997-02-24,1,12.97
+15337,1997-07-23,1,14.96
+15337,1997-10-17,1,12.99
+15338,1997-02-24,1,14.37
+15339,1997-02-24,1,6.79
+15340,1997-02-24,1,13.97
+15341,1997-02-24,2,27.93
+15341,1997-08-04,4,56.65
+15342,1997-02-24,1,12.77
+15342,1997-03-25,1,13.77
+15342,1997-06-05,2,23.15
+15342,1997-08-26,1,12.77
+15342,1997-09-17,1,11.99
+15342,1997-10-12,1,12.49
+15342,1997-11-19,2,24.48
+15342,1998-01-03,2,25.48
+15342,1998-03-29,2,25.98
+15342,1998-06-29,2,25.48
+15343,1997-02-24,5,61.25
+15344,1997-02-24,1,13.97
+15344,1997-03-08,2,41.67
+15344,1997-04-25,1,12.97
+15344,1997-07-27,1,11.77
+15344,1998-01-28,2,24.17
+15344,1998-02-07,1,13.99
+15344,1998-02-27,2,23.76
+15344,1998-03-14,2,31.48
+15344,1998-04-17,2,22.98
+15344,1998-06-10,3,42.34
+15345,1997-02-24,1,15.36
+15346,1997-02-24,1,13.97
+15346,1997-11-18,3,32.47
+15347,1997-02-24,1,15.36
+15347,1997-03-22,1,15.36
+15348,1997-02-24,1,11.99
+15349,1997-02-24,1,14.99
+15350,1997-02-24,3,40.1
+15350,1997-03-09,1,15.76
+15350,1997-04-21,3,34.33
+15350,1997-07-29,4,50.1
+15351,1997-02-24,3,41.75
+15352,1997-02-24,1,15.36
+15352,1997-03-31,2,35.35
+15352,1997-04-10,2,25.74
+15352,1997-07-02,1,13.97
+15352,1997-07-02,1,14.79
+15352,1997-08-02,1,14.96
+15352,1997-08-20,1,15.36
+15352,1997-08-29,1,14.96
+15352,1997-10-30,1,15.49
+15352,1997-12-17,1,11.49
+15352,1997-12-29,2,28.48
+15352,1998-03-02,1,12.99
+15353,1997-02-24,1,12.49
+15353,1997-03-09,1,13.97
+15353,1997-08-21,1,11.77
+15353,1997-09-09,1,14.49
+15353,1998-01-27,1,11.49
+15353,1998-05-13,1,12.99
+15354,1997-02-24,1,10.77
+15354,1997-03-25,2,23.54
+15354,1997-05-15,1,19.99
+15354,1997-06-04,2,24.98
+15354,1997-06-06,1,21
+15354,1997-07-12,1,14.37
+15354,1997-08-09,3,31.91
+15354,1997-08-30,1,44.97
+15354,1997-09-07,1,14.96
+15354,1997-11-25,1,19.49
+15355,1997-02-24,1,9.77
+15356,1997-02-24,5,66.25
+15356,1997-03-21,1,13.77
+15356,1997-05-27,4,61.68
+15356,1997-07-29,4,57.27
+15356,1997-12-02,7,86.93
+15356,1998-06-11,4,57.96
+15357,1997-02-24,1,9.77
+15358,1997-02-24,1,16.36
+15359,1997-02-24,1,14.96
+15360,1997-02-24,2,34.72
+15360,1997-03-27,1,18.99
+15360,1997-04-15,1,25.77
+15360,1997-05-08,1,74.77
+15360,1997-09-30,1,12.99
+15360,1997-12-11,1,9.49
+15360,1998-04-11,1,12.49
+15361,1997-02-24,1,14.96
+15361,1998-05-29,1,29.99
+15361,1998-06-11,1,12.99
+15362,1997-03-21,1,14.37
+15362,1997-03-23,1,10.77
+15362,1997-03-28,1,15.36
+15362,1997-04-05,2,30.72
+15362,1997-04-24,2,24.74
+15362,1997-06-25,1,14.37
+15362,1997-08-03,1,10.77
+15362,1998-01-13,1,16.49
+15362,1998-01-30,1,12.99
+15363,1997-02-27,3,37.51
+15363,1997-02-28,2,28.34
+15364,1997-02-24,1,17.7
+15364,1997-06-02,2,26.62
+15364,1997-08-27,2,24.49
+15364,1998-04-10,1,13.49
+15364,1998-04-11,1,9.49
+15364,1998-04-24,1,14.42
+15365,1997-03-19,10,152.97
+15365,1997-04-01,7,84.5
+15365,1997-04-24,5,64.23
+15365,1997-05-20,1,16.65
+15365,1997-05-28,4,61.34
+15365,1997-06-10,6,85.64
+15365,1997-06-17,1,11.77
+15365,1998-03-05,5,73.04
+15365,1998-04-03,9,138.84
+15365,1998-04-08,6,119.01
+15366,1997-02-24,1,18.99
+15366,1997-03-25,2,20.54
+15366,1997-04-16,2,26.53
+15366,1997-10-01,2,26.48
+15366,1997-10-04,1,15.99
+15367,1997-02-24,1,12.77
+15368,1997-02-24,2,31.98
+15369,1997-02-24,1,14.96
+15370,1997-02-24,1,11.77
+15371,1997-02-24,2,30.36
+15371,1997-03-18,2,29.16
+15371,1997-04-12,3,44.09
+15371,1997-05-25,2,25.74
+15371,1997-06-24,4,56.72
+15371,1998-04-09,1,15.49
+15371,1998-05-29,3,31.97
+15371,1998-06-15,2,21.98
+15372,1997-02-24,1,9.77
+15373,1997-02-24,2,25.14
+15373,1997-03-31,2,31.52
+15373,1997-06-01,1,15.76
+15373,1997-06-30,2,31.52
+15373,1997-07-28,1,9.79
+15374,1997-02-24,1,8.77
+15375,1997-02-24,1,29.99
+15375,1997-03-24,1,103.99
+15375,1997-05-15,1,103.99
+15375,1997-06-26,3,144.96
+15375,1997-07-27,1,79.99
+15375,1997-08-31,1,15.96
+15375,1997-09-04,1,15.96
+15375,1997-09-09,2,25.74
+15375,1997-09-23,4,50.96
+15375,1997-09-27,1,12.99
+15375,1997-09-28,2,28.98
+15375,1997-10-21,2,28.98
+15375,1997-11-19,12,166.38
+15375,1997-11-22,1,14.49
+15375,1998-02-21,3,39.97
+15375,1998-02-24,2,33.98
+15375,1998-03-10,1,14.99
+15375,1998-04-17,3,41.56
+15375,1998-05-06,1,12.58
+15375,1998-05-09,2,25.16
+15375,1998-06-28,1,11.88
+15376,1997-02-24,2,21.54
+15376,1997-03-08,1,15.96
+15376,1997-04-06,2,28.77
+15376,1997-04-26,2,41.54
+15376,1997-06-24,1,14.96
+15376,1997-10-11,1,12.99
+15376,1997-11-08,1,9.49
+15376,1997-12-17,2,11.98
+15376,1998-01-24,2,18.98
+15376,1998-03-31,1,6.49
+15376,1998-05-07,1,9.99
+15376,1998-05-24,1,11.49
+15377,1997-02-24,3,48.33
+15377,1997-02-24,4,55.47
+15377,1997-02-27,1,14.37
+15377,1997-02-27,2,37.35
+15377,1997-02-27,1,21.97
+15377,1997-02-27,3,41.91
+15377,1997-03-22,1,16.99
+15377,1997-04-03,3,38.12
+15377,1997-06-21,2,27.94
+15377,1997-12-11,5,46.45
+15377,1998-05-14,1,19.99
+15378,1997-02-24,1,16.37
+15379,1997-02-24,11,184.79
+15379,1997-04-08,6,80.99
+15379,1998-03-03,8,132.51
+15379,1998-03-09,7,87.66
+15380,1997-02-24,1,18.99
+15380,1997-03-03,1,18.99
+15380,1997-09-05,1,11.77
+15380,1998-02-26,8,94.05
+15381,1997-02-24,3,31.92
+15382,1997-02-24,2,23.54
+15382,1997-06-22,2,26.13
+15382,1998-06-21,2,29.41
+15383,1997-02-24,2,30.32
+15383,1997-04-22,2,18.54
+15383,1998-02-06,2,39.48
+15383,1998-02-26,3,36.34
+15384,1997-02-24,2,28.93
+15384,1998-05-19,3,34.47
+15385,1997-02-24,2,25.74
+15385,1997-03-20,2,29.33
+15385,1997-04-08,2,27.94
+15385,1997-04-14,2,25.74
+15385,1997-04-29,2,28.34
+15385,1997-06-10,2,28.47
+15385,1997-06-23,2,23.54
+15385,1997-07-12,3,38.71
+15385,1997-08-10,2,26.14
+15385,1997-11-22,3,38.47
+15385,1997-12-08,2,20.98
+15385,1998-03-21,3,44.97
+15385,1998-03-22,2,21.48
+15385,1998-05-15,2,26.98
+15385,1998-05-27,2,21.37
+15385,1998-06-18,2,21.48
+15385,1998-06-24,2,30.48
+15386,1997-03-05,3,47.37
+15386,1997-04-20,2,31.49
+15386,1997-04-24,3,48.97
+15386,1997-10-27,1,8.99
+15386,1997-11-11,12,150.88
+15386,1997-12-20,1,13.99
+15386,1998-01-27,4,59.46
+15386,1998-02-14,3,38.47
+15386,1998-03-02,4,55.96
+15386,1998-03-18,2,28.48
+15386,1998-06-04,3,25.36
+15387,1997-02-24,2,32.32
+15388,1997-02-24,1,14.96
+15389,1997-02-25,8,117.95
+15390,1997-02-24,1,15.36
+15390,1998-01-08,1,13.99
+15391,1997-02-24,1,15.36
+15392,1997-02-24,1,12.99
+15393,1997-02-24,1,34.9
+15393,1997-06-24,1,12.25
+15393,1997-08-30,1,12.25
+15393,1997-11-12,1,12.99
+15393,1997-11-16,1,11.49
+15393,1998-01-06,1,13.49
+15393,1998-01-14,1,13.99
+15393,1998-01-29,1,13.99
+15393,1998-02-13,2,19.98
+15393,1998-02-22,3,38.97
+15393,1998-04-29,2,17.98
+15393,1998-05-14,3,31.47
+15393,1998-06-29,1,12.99
+15394,1997-02-24,1,20.97
+15394,1997-03-10,1,13.97
+15395,1997-02-24,2,17.54
+15396,1997-02-24,2,42.98
+15396,1997-02-25,1,14.37
+15397,1997-02-24,1,19.77
+15398,1997-02-24,1,18.99
+15398,1997-03-29,3,285.88
+15398,1997-08-06,1,38.1
+15399,1997-02-24,3,44.88
+15399,1997-04-17,5,70.68
+15399,1997-04-22,4,58.86
+15399,1997-05-07,4,57.66
+15399,1997-05-07,2,25.94
+15399,1997-05-08,1,14.79
+15399,1997-06-01,3,31.71
+15399,1997-06-08,2,28.73
+15399,1997-06-14,3,52.31
+15399,1997-09-14,4,54.46
+15399,1997-09-18,1,14.49
+15399,1997-09-25,6,93.94
+15399,1997-10-14,2,24.98
+15399,1997-11-01,3,37.97
+15399,1997-12-26,4,48.96
+15399,1998-02-09,7,97.32
+15399,1998-03-18,4,45.46
+15399,1998-03-28,4,51.44
+15399,1998-04-05,3,42.47
+15399,1998-05-25,2,26.98
+15399,1998-05-26,4,50.74
+15400,1997-02-24,2,28.14
+15400,1997-03-11,1,13.77
+15400,1997-04-06,2,30.92
+15400,1997-04-06,1,14.96
+15400,1997-04-26,2,29.58
+15400,1997-07-30,2,28.76
+15400,1997-08-30,3,45.09
+15400,1997-12-01,1,13.99
+15400,1997-12-02,2,24.48
+15400,1997-12-09,1,12.99
+15401,1997-02-24,1,15.96
+15401,1997-05-03,1,15.3
+15402,1997-02-24,1,83.77
+15403,1997-03-18,1,14.37
+15404,1997-02-24,1,15.36
+15405,1997-02-24,1,19.99
+15406,1997-02-24,1,11.77
+15406,1997-07-06,1,14.96
+15406,1997-11-02,1,13.99
+15406,1997-12-07,3,69.47
+15407,1997-02-24,1,12.77
+15408,1997-02-24,1,9.77
+15408,1997-03-30,1,9.98
+15408,1997-07-27,1,4.78
+15409,1997-02-24,2,31.72
+15410,1997-02-24,2,28.74
+15411,1997-02-24,2,31.32
+15411,1997-04-27,3,37.91
+15412,1997-02-24,2,26.13
+15413,1997-02-24,1,14.79
+15414,1997-03-14,3,30.75
+15415,1997-02-24,1,11.77
+15415,1997-03-15,3,25.51
+15415,1997-12-11,1,21.49
+15415,1998-01-23,5,78.95
+15416,1997-02-24,2,26.76
+15416,1997-07-12,1,56.37
+15417,1997-02-24,2,27.94
+15418,1997-02-24,1,15.36
+15418,1997-03-05,1,5.78
+15419,1997-02-24,2,34.98
+15420,1997-02-24,1,5.79
+15420,1997-12-15,2,18.98
+15420,1998-01-11,3,42.97
+15420,1998-05-02,1,11.88
+15421,1997-02-24,1,11.77
+15422,1997-02-24,1,12.79
+15423,1997-02-24,1,19.97
+15423,1997-07-14,1,23.88
+15423,1997-08-20,8,121.05
+15423,1997-08-24,9,146.37
+15423,1997-11-09,3,54.47
+15423,1997-11-12,7,120.43
+15423,1997-12-17,1,15.49
+15423,1998-04-25,6,65.89
+15423,1998-05-31,5,76.53
+15423,1998-06-28,2,25.48
+15424,1997-02-24,4,96.25
+15424,1997-03-16,7,93.18
+15424,1997-05-14,11,184.43
+15425,1997-02-24,1,14.79
+15426,1997-02-24,1,22.97
+15426,1997-03-14,2,28.74
+15426,1998-01-28,1,14.99
+15427,1997-02-24,2,26.14
+15427,1997-02-26,4,64.08
+15427,1998-06-04,5,69.32
+15428,1997-02-24,1,9.98
+15429,1997-02-24,1,14.96
+15429,1997-06-25,1,14.99
+15429,1998-05-25,1,9.99
+15429,1998-06-03,1,15.49
+15429,1998-06-23,1,17.99
+15430,1997-02-26,1,14.79
+15430,1997-06-06,1,11.77
+15430,1997-07-27,2,27.73
+15430,1997-12-10,1,15.49
+15430,1998-01-18,1,12.58
+15431,1997-02-24,3,35.31
+15431,1997-03-18,4,49.27
+15432,1997-02-24,2,23.95
+15433,1997-02-24,1,11.77
+15434,1997-02-24,1,12.49
+15434,1998-01-08,1,11.49
+15435,1997-02-26,1,8.77
+15436,1997-02-24,3,43.7
+15437,1997-02-24,2,31.12
+15437,1997-12-09,1,14.49
+15438,1997-02-24,1,13.97
+15438,1997-08-24,2,22.74
+15438,1997-10-07,2,25.98
+15438,1997-11-05,3,38.97
+15438,1997-12-22,1,12.99
+15438,1997-12-31,1,15.99
+15438,1998-02-12,7,99.43
+15438,1998-04-26,1,14.99
+15438,1998-06-22,2,28.98
+15438,1998-06-24,1,15.49
+15438,1998-06-26,5,72.54
+15439,1997-02-24,1,11.77
+15440,1997-02-24,2,30.72
+15440,1997-04-21,1,13.77
+15441,1997-02-24,2,25.73
+15442,1997-02-24,4,56.29
+15443,1997-03-11,1,14.37
+15443,1997-03-31,1,10.97
+15443,1997-10-22,1,12.99
+15443,1998-03-11,1,12.99
+15444,1997-02-24,3,45.34
+15445,1997-02-24,1,16.3
+15445,1997-03-28,2,18.56
+15445,1997-10-10,3,24.97
+15445,1998-03-08,2,34.98
+15446,1997-02-24,3,46.48
+15447,1997-02-24,1,15.96
+15447,1997-07-30,11,138.67
+15448,1997-02-24,2,22.15
+15448,1997-02-27,5,68.47
+15448,1997-03-15,2,25.54
+15448,1997-04-01,5,69.43
+15448,1997-05-18,1,12.77
+15448,1997-05-26,2,23.14
+15448,1997-07-26,3,41.1
+15448,1997-08-29,5,71.43
+15448,1997-08-30,1,8.99
+15449,1997-02-24,3,65.72
+15450,1997-02-24,1,11.77
+15450,1997-03-22,1,14.79
+15450,1998-02-15,2,22.98
+15451,1997-02-24,1,14.96
+15452,1997-02-24,1,0
+15453,1997-02-24,2,23.54
+15454,1997-02-24,1,24.97
+15455,1997-02-24,1,46.77
+15456,1997-02-25,5,55.07
+15456,1997-04-30,6,77.42
+15457,1997-02-24,4,59.25
+15457,1997-04-28,8,111.53
+15457,1997-08-19,6,89.17
+15457,1997-11-06,2,25.98
+15457,1998-03-30,6,77.64
+15458,1997-02-24,1,13.97
+15459,1997-03-13,3,50.73
+15460,1997-02-25,2,21.28
+15460,1998-03-31,8,73.42
+15461,1997-02-24,2,32.74
+15461,1997-04-08,3,52.3
+15462,1997-02-24,1,14.37
+15463,1997-03-07,2,27.94
+15463,1997-06-15,2,23.54
+15463,1998-02-17,2,23.48
+15464,1997-02-24,1,13.97
+15465,1997-02-24,2,31.73
+15466,1997-02-24,3,43.95
+15467,1997-02-24,4,56.47
+15467,1998-04-20,9,116.14
+15468,1997-02-24,1,14.37
+15469,1997-02-24,1,15.99
+15469,1997-06-16,2,30.32
+15469,1997-07-28,2,30.33
+15469,1997-12-15,1,12.99
+15469,1998-01-28,1,11.49
+15469,1998-03-04,1,26.99
+15469,1998-04-18,3,34.4
+15469,1998-05-13,2,20.26
+15470,1997-02-24,3,53.97
+15471,1997-02-24,1,14.99
+15472,1997-02-24,6,76.41
+15472,1997-03-15,3,37.51
+15472,1997-04-12,3,42.29
+15472,1997-05-26,5,104.55
+15472,1997-06-06,3,51.31
+15472,1997-06-10,4,61.25
+15472,1997-08-06,5,66.86
+15472,1997-09-07,7,92.96
+15472,1997-09-29,7,85.93
+15472,1997-11-09,4,49.46
+15472,1998-05-20,7,85.82
+15472,1998-06-05,5,78.45
+15473,1997-02-24,3,49.97
+15474,1997-02-24,1,5.78
+15475,1997-02-24,2,27.94
+15476,1997-03-01,9,124.34
+15476,1997-04-03,1,14.37
+15477,1997-02-24,1,9.98
+15477,1997-03-20,2,23.95
+15477,1997-03-24,1,9.77
+15478,1997-02-24,2,29.33
+15479,1997-02-24,1,15.99
+15479,1997-07-25,1,13.97
+15480,1997-02-25,2,29.54
+15480,1997-03-01,1,9.99
+15480,1997-07-07,4,57.64
+15480,1997-07-30,8,132.6
+15480,1997-11-19,1,15.49
+15480,1997-12-13,3,50.97
+15480,1998-05-15,1,14.99
+15480,1998-06-07,3,39.25
+15480,1998-06-17,1,10.17
+15481,1997-02-24,1,6.49
+15481,1997-09-10,1,12.49
+15482,1997-02-24,1,12.49
+15482,1997-03-10,1,12.49
+15482,1997-09-11,2,21.98
+15483,1997-02-24,4,28.74
+15483,1997-03-02,3,34.03
+15483,1997-03-26,3,38.11
+15483,1997-04-09,6,54.52
+15483,1997-07-07,2,23.94
+15483,1997-08-27,2,27.21
+15483,1997-11-10,2,20.98
+15483,1997-11-25,2,26.48
+15483,1998-03-30,2,24.98
+15483,1998-06-11,2,16.98
+15484,1997-02-24,1,15.96
+15485,1997-02-24,1,13.97
+15485,1997-03-06,1,11.77
+15485,1997-03-13,1,11.97
+15485,1997-05-01,1,14.96
+15486,1997-03-10,4,58.45
+15486,1997-03-28,1,15.36
+15486,1997-06-26,2,30.72
+15487,1997-02-24,1,12.97
+15487,1997-02-25,1,15.96
+15488,1997-02-24,2,29.73
+15489,1997-02-24,1,16.36
+15490,1997-02-24,1,11.77
+15490,1997-03-27,2,19.74
+15490,1997-07-29,1,11.77
+15491,1997-02-25,5,77.95
+15491,1997-03-21,4,52.46
+15491,1998-01-30,3,36.97
+15491,1998-02-18,2,23.98
+15492,1997-02-24,2,25.74
+15492,1997-05-30,2,30.92
+15493,1997-03-13,1,13.77
+15493,1997-08-15,1,14.96
+15494,1997-02-24,1,10.99
+15495,1997-02-24,1,13.97
+15496,1997-02-25,1,21.77
+15496,1997-04-14,1,15.97
+15496,1997-04-24,1,24.99
+15497,1997-02-25,1,10.77
+15498,1997-02-25,1,12.49
+15499,1997-02-25,1,9.98
+15499,1997-02-25,2,27.28
+15500,1997-02-25,3,41.97
+15500,1997-03-16,2,39.98
+15500,1997-03-28,1,19.99
+15500,1997-05-13,2,39.98
+15500,1997-05-22,1,19.99
+15500,1997-05-31,1,15.36
+15500,1997-06-11,1,14.99
+15500,1997-06-23,1,14.99
+15500,1997-07-04,2,39.98
+15500,1997-07-14,1,19.99
+15500,1997-07-20,1,11.77
+15500,1997-08-09,1,19.99
+15500,1997-09-06,1,39.99
+15500,1997-09-06,1,39.99
+15500,1997-09-16,1,19.49
+15500,1997-09-18,1,19.49
+15500,1997-09-30,1,14.49
+15501,1997-02-25,1,39.99
+15501,1997-10-10,1,12.49
+15502,1997-02-25,1,32.98
+15502,1997-03-30,5,70.22
+15502,1998-06-04,3,41.47
+15503,1997-02-25,9,119.71
+15503,1997-03-09,2,45.67
+15503,1997-08-20,10,143.7
+15503,1998-01-25,2,28.98
+15503,1998-02-10,2,28.98
+15503,1998-03-03,2,47.98
+15503,1998-03-29,2,24.48
+15503,1998-04-10,1,14.49
+15504,1997-02-25,2,31.96
+15504,1997-10-25,5,70.95
+15504,1997-11-07,1,16.99
+15504,1997-12-14,2,32.98
+15504,1998-01-04,2,26.48
+15504,1998-03-09,6,71.94
+15504,1998-03-27,2,26.48
+15504,1998-04-30,2,26.98
+15504,1998-05-05,4,56.78
+15505,1997-02-26,5,63.44
+15505,1998-03-12,11,151.89
+15506,1997-02-25,1,23.99
+15507,1997-02-25,1,14.37
+15508,1997-02-25,1,13.99
+15509,1997-02-25,1,23.99
+15509,1997-02-27,1,11.77
+15510,1997-02-25,1,9.79
+15510,1997-10-07,1,9.49
+15510,1998-06-16,3,35.64
+15511,1997-02-27,1,16.96
+15511,1997-07-31,2,29.92
+15512,1997-03-17,1,14.79
+15512,1997-05-20,1,12.25
+15512,1998-06-10,1,15.49
+15513,1997-02-25,1,13.97
+15514,1997-02-25,21,286.78
+15514,1997-12-03,8,99.92
+15515,1997-02-25,1,8.77
+15515,1997-03-04,1,16.36
+15516,1997-02-25,1,6.79
+15516,1997-04-10,2,175.76
+15516,1998-03-05,3,33.06
+15517,1997-02-25,1,19.99
+15518,1997-02-25,5,77.04
+15518,1997-04-01,6,73.81
+15518,1997-04-21,5,83.44
+15518,1997-04-30,6,84.64
+15518,1997-07-08,5,89.43
+15518,1997-10-28,3,110.97
+15518,1998-05-01,5,68.95
+15518,1998-05-29,1,59.47
+15519,1997-03-12,2,29.58
+15520,1997-02-25,1,12.77
+15521,1997-02-25,1,9.98
+15522,1997-02-25,1,9.98
+15523,1997-02-25,5,71.3
+15524,1997-02-25,1,14.79
+15524,1997-04-01,1,11.77
+15524,1997-04-30,1,14.79
+15524,1997-05-26,1,11.77
+15524,1998-06-08,2,21.98
+15525,1997-02-25,5,70.03
+15526,1997-02-25,4,59.65
+15526,1997-03-14,4,52.88
+15526,1997-03-20,6,65.06
+15526,1997-04-05,6,91.41
+15527,1997-02-25,5,65.65
+15528,1997-02-25,3,31.31
+15528,1997-03-17,4,69.87
+15528,1997-04-26,4,43.88
+15528,1997-06-01,4,65.67
+15528,1997-07-01,1,22.77
+15528,1997-08-04,2,109.74
+15528,1997-08-24,4,45.08
+15528,1997-10-25,2,29.48
+15528,1998-04-01,2,26.48
+15529,1997-03-03,3,35.31
+15529,1998-02-02,4,63.35
+15529,1998-02-25,2,24.87
+15530,1997-02-25,1,12.97
+15530,1997-02-25,1,12.77
+15531,1997-02-25,3,52.84
+15532,1997-02-25,4,45.49
+15532,1998-05-30,4,50.85
+15533,1997-02-28,1,33.99
+15534,1997-02-25,1,9.98
+15535,1997-02-25,1,19.99
+15535,1998-05-29,3,59.46
+15536,1997-02-25,2,25.33
+15536,1997-03-04,2,24.93
+15537,1997-02-25,4,46.68
+15538,1997-02-25,2,23.94
+15538,1997-03-22,4,62.66
+15539,1997-03-05,12,151.06
+15540,1997-02-25,1,12.49
+15540,1997-07-21,2,33.66
+15540,1997-09-15,4,55.96
+15540,1997-09-16,1,14.49
+15540,1997-09-17,1,11.49
+15541,1997-02-25,2,29.13
+15541,1997-09-18,3,29.97
+15541,1997-11-19,4,52.46
+15541,1998-03-31,3,38.97
+15541,1998-04-25,1,13.99
+15542,1997-02-25,3,51.71
+15542,1997-12-10,4,58.46
+15542,1998-04-17,3,44.96
+15542,1998-06-17,3,45.9
+15543,1997-02-25,1,14.96
+15544,1997-02-25,1,48.3
+15545,1997-02-28,2,26.74
+15545,1997-03-09,1,17.97
+15545,1997-03-30,1,14.79
+15546,1997-02-25,2,30.32
+15547,1997-02-25,4,51.2
+15547,1997-04-09,3,44.14
+15547,1997-06-26,3,43.7
+15547,1997-07-22,3,43.72
+15547,1997-09-17,3,38.47
+15548,1997-02-25,2,28.76
+15549,1997-02-25,1,10.77
+15549,1997-03-10,1,11.77
+15549,1997-05-08,1,10.97
+15549,1997-08-22,1,5.78
+15549,1998-03-02,2,24.07
+15550,1997-02-25,1,12.49
+15551,1997-03-02,3,57.44
+15551,1997-03-05,1,18.36
+15552,1997-02-25,1,11.77
+15552,1997-02-25,3,39.3
+15552,1997-08-07,4,91.87
+15553,1997-02-25,2,19.94
+15553,1997-03-02,1,11.77
+15553,1997-05-28,2,25.94
+15554,1997-02-26,2,47.76
+15554,1997-07-27,5,77
+15555,1997-02-25,2,31.12
+15555,1997-11-10,3,42.47
+15556,1997-02-25,3,27.74
+15556,1997-03-05,1,7.98
+15557,1997-02-25,5,55.47
+15558,1997-03-08,3,34.71
+15559,1997-02-26,2,23.94
+15560,1997-02-25,1,14.96
+15561,1997-02-25,1,87.99
+15561,1997-03-05,1,13.97
+15561,1997-03-27,2,28.93
+15561,1997-06-30,1,15.19
+15562,1997-02-25,1,11.77
+15562,1997-02-28,5,65.85
+15562,1997-03-29,5,58.25
+15562,1997-06-09,2,28.34
+15562,1997-06-11,2,25.14
+15562,1997-07-02,1,11.77
+15562,1997-07-05,1,10.77
+15562,1997-07-11,2,24.14
+15562,1997-07-21,3,35.31
+15562,1997-07-22,4,57.19
+15562,1997-07-24,3,51.11
+15562,1997-07-24,6,84.01
+15562,1997-07-24,5,57.45
+15562,1997-07-26,2,23.54
+15562,1997-07-30,2,23.54
+15562,1997-07-30,4,64.48
+15562,1997-08-02,3,43.3
+15562,1997-08-08,5,75.44
+15562,1997-08-10,2,25.74
+15562,1997-08-12,2,26.14
+15562,1997-08-18,1,28.3
+15562,1997-08-20,2,29.73
+15562,1997-08-22,1,9.97
+15562,1997-09-06,3,30.31
+15562,1997-09-10,1,11.49
+15562,1997-09-14,2,26.48
+15562,1997-09-16,1,21.49
+15562,1997-09-17,1,14.99
+15562,1997-09-17,1,17.49
+15562,1997-09-21,2,28.48
+15562,1997-09-29,2,28.98
+15562,1997-10-15,1,11.49
+15562,1997-10-21,1,14.99
+15562,1997-10-24,3,38.47
+15562,1997-10-30,1,17.99
+15562,1997-11-07,1,14.49
+15562,1997-11-15,1,9.49
+15562,1997-12-13,4,50.96
+15562,1997-12-21,1,12.99
+15562,1998-01-21,2,22.98
+15562,1998-01-30,3,35.97
+15562,1998-03-02,2,37.98
+15562,1998-04-26,1,14.42
+15562,1998-05-10,2,26.98
+15562,1998-05-26,6,92.94
+15562,1998-06-10,2,26.98
+15563,1997-02-25,1,15.39
+15563,1997-10-16,4,53.96
+15564,1997-02-25,1,9.97
+15565,1997-02-25,2,30.92
+15565,1997-03-25,3,44.29
+15566,1997-02-25,2,32.76
+15567,1997-02-25,1,9.77
+15568,1997-02-25,10,163.41
+15568,1997-04-29,1,14.96
+15568,1997-05-22,1,14.96
+15569,1997-02-25,1,14.96
+15569,1997-02-28,1,11.77
+15570,1997-02-25,1,20.99
+15571,1997-02-25,3,35.31
+15572,1997-02-25,2,30.13
+15572,1997-09-27,1,11.49
+15573,1997-03-08,1,27.77
+15574,1997-02-25,2,29.92
+15575,1997-02-25,1,20.97
+15575,1997-03-09,2,24.54
+15575,1997-03-19,3,31.31
+15576,1997-02-25,1,12.49
+15576,1997-05-07,1,12.49
+15577,1997-02-25,1,14.99
+15578,1997-02-25,3,56.72
+15578,1997-08-26,2,30.73
+15578,1997-09-18,7,99.43
+15578,1997-10-14,1,12.99
+15578,1997-11-18,2,42.98
+15578,1998-06-01,2,23.76
+15579,1997-02-25,2,28.34
+15579,1997-06-06,1,14.37
+15579,1997-07-07,1,14.79
+15579,1997-12-05,3,41.47
+15580,1997-02-25,1,13.97
+15580,1997-03-16,1,20.99
+15581,1997-02-25,2,29.92
+15581,1997-03-03,1,14.96
+15581,1997-10-01,4,65.96
+15582,1997-02-25,1,25.3
+15582,1997-03-04,1,11.77
+15582,1997-04-22,1,14.96
+15582,1997-04-25,1,7.98
+15582,1997-05-12,1,13.97
+15583,1997-02-25,6,129.82
+15583,1997-03-11,1,15.36
+15583,1997-03-26,2,28.34
+15583,1997-04-02,3,38.71
+15583,1997-04-13,3,37.53
+15583,1997-04-16,4,55.07
+15583,1997-04-16,3,54.75
+15583,1997-08-27,1,15.36
+15583,1997-10-07,1,9.49
+15584,1997-02-25,2,28.74
+15585,1997-03-21,1,15.36
+15585,1997-04-16,1,14.96
+15586,1997-02-25,2,11.58
+15587,1997-02-25,1,14.96
+15588,1997-02-25,2,34.74
+15588,1998-02-01,1,11.49
+15588,1998-04-24,1,16.49
+15589,1997-02-25,2,29.33
+15589,1997-10-11,3,45.47
+15589,1997-11-30,2,26.98
+15590,1997-02-25,1,10.77
+15591,1997-02-25,1,19.99
+15592,1997-02-25,1,11.77
+15593,1997-02-25,1,14.7
+15594,1997-02-25,1,15.96
+15594,1997-08-29,1,11.77
+15594,1998-05-26,1,16.49
+15594,1998-06-09,1,14.99
+15595,1997-02-25,1,54.99
+15596,1997-02-25,3,62.63
+15596,1997-06-23,5,82.69
+15597,1997-02-28,1,14.37
+15597,1997-03-21,1,14.37
+15598,1997-02-25,4,58.49
+15598,1998-01-14,4,56.96
+15599,1997-02-25,1,14.37
+15600,1997-02-25,2,39.98
+15600,1997-03-18,1,14.96
+15600,1997-04-06,3,44.35
+15601,1997-02-25,1,12.49
+15601,1997-02-26,1,12.49
+15602,1997-02-25,1,10.77
+15602,1997-02-26,1,12.49
+15603,1997-02-25,4,78.7
+15604,1997-02-26,1,14.96
+15605,1997-02-25,1,9.98
+15605,1997-05-07,1,9.77
+15605,1998-01-09,1,9.99
+15605,1998-02-19,1,9.49
+15605,1998-02-27,1,11.18
+15606,1997-02-25,4,54.27
+15606,1997-12-01,3,42.97
+15607,1997-02-25,2,55.98
+15608,1997-02-25,1,12.49
+15608,1997-06-05,1,16.65
+15609,1997-02-25,2,23.54
+15610,1997-02-25,1,9.77
+15611,1997-03-03,5,31.15
+15612,1997-02-26,2,37.35
+15612,1997-03-12,2,25.14
+15612,1997-03-23,1,15.36
+15612,1997-06-28,1,11.77
+15612,1997-08-03,8,133.09
+15612,1997-11-11,8,116.92
+15613,1997-02-25,2,25.98
+15614,1997-02-27,1,16.36
+15614,1997-03-14,1,24.99
+15614,1997-06-10,2,37.65
+15614,1997-07-31,2,31.61
+15614,1997-08-01,1,14.79
+15614,1998-01-06,1,32.49
+15614,1998-03-23,2,32.07
+15614,1998-06-29,1,15.99
+15615,1997-02-25,2,32.69
+15615,1997-03-11,2,47.48
+15615,1997-05-11,2,34.02
+15615,1998-04-05,2,30.98
+15616,1997-02-25,3,48.32
+15616,1997-03-31,1,20.9
+15616,1997-04-11,2,24.98
+15617,1997-02-25,1,4.79
+15618,1997-02-25,3,36.71
+15618,1997-03-02,5,40.28
+15618,1997-04-12,3,30.72
+15618,1997-06-15,1,12.77
+15619,1997-02-25,3,41.5
+15619,1997-03-27,1,21.99
+15619,1997-04-12,2,24.98
+15619,1997-05-14,2,23.54
+15619,1997-05-25,3,44.04
+15619,1997-06-27,1,16.99
+15619,1997-07-26,13,159.62
+15619,1997-10-27,7,66.93
+15620,1997-03-20,1,14.37
+15621,1997-02-28,1,15.36
+15621,1997-07-08,6,85.39
+15622,1997-02-25,2,26.67
+15622,1997-04-24,1,14.9
+15623,1997-02-25,3,36.03
+15623,1997-03-04,4,66.52
+15623,1997-03-19,2,27.94
+15623,1997-05-07,2,22.54
+15623,1997-05-13,1,12.77
+15623,1997-06-24,2,28.76
+15623,1997-08-21,4,61.68
+15623,1998-03-11,4,53.84
+15624,1997-02-25,4,59.84
+15624,1997-03-24,1,18.77
+15624,1997-03-27,2,39.98
+15624,1997-06-02,2,39.98
+15624,1997-07-17,4,79.96
+15624,1997-08-17,2,39.98
+15624,1997-09-23,1,2.99
+15624,1997-10-17,1,27.99
+15624,1997-11-28,1,13.99
+15624,1997-12-31,8,195.92
+15625,1997-02-25,1,9.98
+15625,1997-03-10,1,15.96
+15625,1997-03-19,1,9.98
+15625,1997-05-06,1,3.99
+15625,1997-05-26,1,16.38
+15625,1997-06-23,1,14.96
+15625,1998-01-05,4,43.96
+15625,1998-05-09,2,14.27
+15626,1997-02-26,1,11.77
+15626,1997-06-24,2,26.73
+15626,1998-03-13,3,39.73
+15627,1997-02-25,1,20.99
+15627,1997-06-23,1,14.96
+15627,1998-04-03,5,63.38
+15627,1998-05-09,3,36.47
+15628,1997-02-25,1,18.99
+15629,1997-02-28,2,23.14
+15630,1997-02-25,6,66.82
+15631,1997-02-25,3,59.69
+15632,1997-02-26,6,74.57
+15632,1997-04-10,2,42.98
+15632,1997-04-21,4,39.87
+15633,1997-02-25,1,14.37
+15634,1997-02-25,1,14.79
+15634,1998-03-30,1,11.49
+15635,1997-02-25,1,14.96
+15636,1997-02-25,1,11.77
+15636,1998-02-26,2,23.06
+15637,1997-02-25,1,18.36
+15637,1997-04-04,3,36.51
+15637,1997-04-04,4,66.73
+15637,1997-04-10,5,98.65
+15637,1997-05-12,4,77.32
+15637,1997-09-17,2,29.48
+15637,1998-01-19,1,29.99
+15637,1998-02-10,3,44.97
+15637,1998-02-10,1,39.99
+15637,1998-04-04,3,35.35
+15638,1997-02-25,1,9.99
+15638,1997-06-25,2,30.35
+15638,1997-06-26,1,14.99
+15638,1997-07-06,3,39.11
+15638,1997-11-21,2,41.98
+15639,1997-02-25,1,12.49
+15640,1997-03-17,2,23.54
+15640,1997-06-24,2,98.54
+15640,1997-08-06,2,36.33
+15640,1997-08-28,2,25.74
+15640,1997-10-11,2,32.98
+15640,1997-12-31,3,33.97
+15640,1998-05-18,2,30.98
+15641,1997-02-25,1,11.77
+15641,1997-03-21,3,71.35
+15641,1997-03-27,1,14.37
+15641,1997-04-23,5,47.7
+15641,1997-04-30,5,121.58
+15641,1997-05-09,4,46.9
+15641,1997-06-02,2,34.34
+15641,1997-06-08,3,37.71
+15641,1997-06-23,1,14.37
+15641,1997-06-23,1,14.96
+15641,1997-08-04,3,43.09
+15641,1997-08-10,6,94.49
+15641,1997-08-17,4,45.48
+15641,1997-08-29,1,9.98
+15641,1997-09-15,3,28.97
+15641,1997-10-13,1,16.99
+15641,1997-10-14,2,14.98
+15641,1997-10-15,1,15.49
+15641,1997-11-06,2,35.98
+15641,1997-11-09,2,27.98
+15641,1997-12-04,3,54.97
+15641,1997-12-28,2,28.98
+15641,1998-01-03,2,30.98
+15641,1998-01-14,2,28.98
+15641,1998-03-12,1,14.49
+15641,1998-03-12,1,35.49
+15641,1998-03-12,1,9.49
+15641,1998-03-15,1,15.49
+15641,1998-05-03,1,11.88
+15641,1998-05-03,1,13.99
+15641,1998-05-24,1,12.49
+15642,1997-02-25,1,11.77
+15642,1997-03-04,3,40.84
+15642,1997-06-01,3,43.69
+15642,1997-07-24,6,86.39
+15642,1997-11-16,4,45.46
+15642,1997-11-22,2,40.98
+15642,1998-01-02,4,86.96
+15643,1997-02-25,1,11.77
+15643,1997-02-25,3,39.97
+15644,1997-02-25,1,27.77
+15645,1997-02-25,4,54
+15646,1997-02-25,2,29.35
+15646,1997-04-10,2,25.74
+15646,1997-05-31,2,25.74
+15646,1997-11-20,3,29.47
+15647,1997-02-25,1,12.49
+15648,1997-02-25,1,14.96
+15649,1997-02-25,1,10.77
+15650,1997-02-25,3,35.31
+15650,1997-03-18,1,10.77
+15651,1997-02-25,2,22.74
+15651,1997-04-10,2,26.73
+15651,1997-04-14,1,14.96
+15652,1997-02-25,1,14.37
+15653,1997-02-25,1,14.96
+15654,1997-02-25,1,11.77
+15655,1997-02-25,2,34.34
+15656,1997-02-25,1,15.36
+15657,1997-02-25,1,12.77
+15657,1997-04-30,2,30.32
+15658,1997-02-25,5,87.62
+15658,1997-03-01,1,15.9
+15658,1997-05-01,4,63.63
+15658,1997-07-07,1,18.36
+15658,1997-07-29,5,55.5
+15659,1997-02-25,2,26.93
+15660,1997-02-25,1,15.36
+15660,1997-12-26,2,81.48
+15660,1998-03-31,1,11.88
+15661,1997-02-25,1,15.36
+15661,1997-03-18,1,13.97
+15661,1997-03-29,3,31.52
+15662,1997-02-25,3,35.03
+15662,1997-02-27,1,8.77
+15662,1997-06-02,1,13.97
+15662,1997-10-07,1,15.49
+15663,1997-02-25,1,24.99
+15664,1997-02-25,1,36.37
+15665,1997-02-25,1,13.97
+15666,1997-02-25,1,12.97
+15667,1997-02-25,1,11.77
+15667,1997-03-26,1,11.77
+15667,1997-06-04,2,28.76
+15667,1997-09-14,1,15.49
+15667,1997-11-10,1,13.99
+15667,1997-11-11,1,6.49
+15667,1998-02-16,1,16.97
+15667,1998-02-26,1,11.88
+15667,1998-03-05,1,11.88
+15667,1998-03-30,1,11.88
+15667,1998-06-23,2,23.87
+15668,1997-03-05,1,14.96
+15669,1997-02-25,1,12.49
+15670,1997-02-25,3,35.97
+15670,1997-06-17,7,77.63
+15670,1998-03-18,7,87
+15670,1998-05-23,3,29.84
+15670,1998-06-17,3,40.56
+15671,1997-02-25,1,39.37
+15672,1997-02-25,1,11.77
+15673,1997-02-25,4,66.28
+15674,1997-02-25,2,23.98
+15674,1997-09-06,1,11.77
+15674,1997-09-27,2,23.48
+15674,1997-12-03,2,26.98
+15674,1998-03-07,2,26.48
+15675,1997-02-25,2,29.58
+15675,1997-04-18,3,36.75
+15675,1997-10-23,5,83.95
+15675,1997-12-27,1,16.49
+15676,1997-02-25,2,31.75
+15677,1997-02-25,2,29.58
+15678,1997-02-25,1,11.77
+15678,1998-05-10,1,12.99
+15679,1997-02-25,4,51.68
+15679,1997-06-05,4,52.47
+15679,1997-07-31,4,49.48
+15679,1997-08-05,1,9.97
+15679,1997-10-11,4,50.96
+15679,1997-12-12,5,61.45
+15679,1998-05-22,5,59.54
+15680,1997-02-25,1,13.98
+15680,1997-04-19,1,12.79
+15680,1997-06-30,1,12.25
+15681,1997-02-25,1,11.77
+15682,1997-02-25,2,20.76
+15682,1997-07-17,3,41.5
+15683,1997-02-25,1,16.36
+15684,1997-02-28,3,54.11
+15684,1997-03-06,3,26.52
+15684,1997-06-24,1,9.77
+15684,1997-07-28,1,13.97
+15684,1997-08-13,1,9.77
+15684,1997-08-14,1,11.77
+15684,1997-09-23,2,24.48
+15685,1997-03-12,1,15.76
+15685,1998-02-07,1,14.49
+15686,1997-02-25,1,7.98
+15686,1998-03-29,2,29.98
+15686,1998-03-29,1,5.49
+15686,1998-04-24,1,13.99
+15687,1997-02-25,1,12.97
+15688,1997-02-25,1,13.97
+15689,1997-02-25,1,5.78
+15690,1997-02-25,2,21.54
+15691,1997-02-25,2,26.14
+15691,1997-04-11,5,80.23
+15692,1997-02-25,1,14.99
+15693,1997-02-25,11,223.38
+15694,1997-02-25,1,32.97
+15694,1998-05-22,2,30.48
+15695,1997-02-25,3,37.43
+15695,1997-05-31,1,5.99
+15695,1997-08-26,1,12.25
+15695,1997-09-15,1,26.49
+15695,1997-09-24,1,12.49
+15695,1997-10-20,1,12.99
+15695,1997-10-20,2,5.98
+15695,1997-10-22,1,12.49
+15695,1998-05-02,1,12.58
+15696,1997-02-25,1,14.37
+15696,1997-10-22,1,12.99
+15697,1997-02-25,1,14.96
+15698,1997-02-25,2,47.78
+15698,1997-12-02,2,33.48
+15699,1997-02-25,3,41.9
+15700,1997-02-25,3,37.9
+15701,1997-02-25,3,35.12
+15701,1997-03-16,1,52.97
+15701,1997-04-19,1,15.36
+15701,1997-05-13,1,42.32
+15702,1997-02-25,1,4.79
+15703,1997-02-25,1,12.77
+15703,1997-05-12,1,11.77
+15704,1997-02-25,1,28.99
+15704,1997-12-11,1,14.49
+15705,1997-02-25,5,67.63
+15706,1997-02-25,8,114.08
+15706,1997-05-02,4,59.88
+15706,1998-03-11,14,183.07
+15707,1997-02-25,1,19.99
+15707,1997-06-25,1,9.98
+15708,1997-02-25,1,9.77
+15709,1997-02-25,2,31.32
+15709,1997-07-29,2,23.54
+15710,1997-02-25,2,26.93
+15711,1997-02-25,1,11.77
+15712,1997-03-19,1,38.77
+15712,1997-11-11,4,58.46
+15713,1997-02-25,1,13.99
+15714,1997-02-25,4,46.08
+15714,1997-03-04,3,35.31
+15714,1997-03-04,2,49.54
+15714,1997-03-08,4,51.48
+15715,1997-03-12,1,12.49
+15715,1997-03-12,1,12.49
+15716,1997-02-25,2,45.54
+15717,1997-02-25,1,14.96
+15718,1997-02-25,1,11.99
+15719,1997-02-25,2,30.15
+15720,1997-02-25,1,38.77
+15720,1997-12-15,3,58.97
+15721,1997-02-25,1,14.37
+15721,1997-03-12,1,14.37
+15721,1997-04-05,1,13.97
+15721,1997-05-17,1,18.77
+15722,1997-02-25,1,12.99
+15723,1997-02-25,1,30.97
+15724,1997-02-25,1,14.37
+15725,1997-02-25,1,14.37
+15726,1997-02-25,11,105.67
+15726,1997-03-25,2,17.96
+15726,1997-03-31,2,20.17
+15726,1997-04-21,4,49.82
+15727,1997-02-25,1,19.99
+15728,1997-02-27,2,17.88
+15729,1997-02-25,1,15.99
+15730,1997-02-25,2,27.74
+15731,1997-02-25,1,13.97
+15731,1997-10-12,1,12.99
+15732,1997-02-25,2,26.34
+15733,1997-02-25,1,11.77
+15733,1997-03-04,1,11.77
+15734,1997-02-25,2,25.54
+15735,1997-02-25,1,11.77
+15736,1997-02-25,1,5.99
+15737,1997-02-25,2,51.16
+15738,1997-02-25,1,11.99
+15738,1997-03-10,1,22.99
+15739,1997-02-25,2,27.13
+15740,1997-02-25,1,9.98
+15740,1998-05-08,2,15.48
+15740,1998-05-22,2,25.87
+15741,1997-02-25,4,69.88
+15742,1997-03-18,4,56.06
+15742,1997-04-10,4,55.66
+15743,1997-02-25,1,11.77
+15743,1997-06-27,2,26.94
+15744,1997-02-25,4,65.87
+15744,1997-02-27,4,48.46
+15744,1997-04-08,3,35.91
+15744,1997-06-17,7,157.78
+15744,1997-08-22,2,63.94
+15744,1997-08-23,3,91.91
+15744,1997-11-11,2,69.98
+15744,1997-12-23,3,87.47
+15744,1997-12-23,6,96.94
+15744,1998-01-19,2,62.48
+15745,1997-02-26,1,14.96
+15746,1997-02-25,2,25.74
+15746,1997-03-12,2,23.54
+15746,1997-07-13,1,11.77
+15747,1997-02-25,1,9.77
+15747,1997-04-28,1,10.77
+15747,1997-08-19,1,9.99
+15748,1997-02-25,1,13.97
+15748,1997-04-23,1,11.97
+15748,1997-06-07,2,25.94
+15748,1998-03-15,1,11.49
+15749,1997-02-25,1,10.77
+15750,1997-02-25,2,28.74
+15750,1997-04-21,1,15.99
+15750,1997-07-13,2,29.92
+15750,1998-01-19,1,11.88
+15750,1998-02-23,3,45.47
+15750,1998-04-04,1,13.99
+15750,1998-06-27,1,51.08
+15751,1997-02-25,7,93.36
+15751,1997-02-27,2,33.54
+15752,1997-02-25,1,14.79
+15753,1997-02-25,1,14.96
+15753,1998-02-04,1,10.99
+15753,1998-04-04,2,26.37
+15753,1998-05-25,2,26.3
+15753,1998-06-06,3,36.75
+15754,1997-02-25,3,49.08
+15754,1997-03-10,2,28.13
+15754,1997-04-08,3,42.52
+15754,1997-04-16,3,39.91
+15754,1997-04-30,3,41.51
+15754,1997-05-15,3,37.51
+15754,1997-05-19,2,28.33
+15754,1997-05-31,3,46.11
+15754,1997-07-14,3,42.5
+15754,1997-07-29,2,27.13
+15754,1997-08-22,3,45.09
+15754,1997-10-09,3,39.47
+15754,1997-12-27,3,43.97
+15754,1998-01-15,1,14.49
+15754,1998-02-27,3,39.97
+15754,1998-03-09,3,41.86
+15754,1998-03-13,3,41.97
+15754,1998-03-23,3,44.47
+15754,1998-03-30,2,29.98
+15754,1998-04-02,1,14.49
+15754,1998-04-08,3,36.97
+15754,1998-04-13,3,36.97
+15754,1998-04-22,3,34.47
+15754,1998-04-30,3,37.47
+15754,1998-05-14,3,35.47
+15754,1998-05-18,3,43.47
+15754,1998-05-22,3,41.97
+15754,1998-06-03,3,33.56
+15754,1998-06-08,3,46.47
+15754,1998-06-17,3,32.47
+15754,1998-06-19,3,41.97
+15754,1998-06-23,3,35.97
+15755,1997-02-25,1,14.96
+15755,1998-03-22,3,39.95
+15755,1998-04-12,1,6.28
+15755,1998-05-27,2,22.48
+15756,1997-02-25,1,19.99
+15757,1997-02-25,1,14.37
+15758,1997-02-26,1,9.98
+15759,1997-02-25,2,29.92
+15760,1997-02-25,1,11.99
+15761,1997-02-25,1,13.97
+15761,1997-05-03,1,11.77
+15762,1997-02-25,1,11.77
+15763,1997-02-25,1,10.77
+15764,1997-02-25,1,9.98
+15764,1997-02-25,1,9.98
+15765,1997-02-25,2,31.76
+15765,1997-09-18,1,2.99
+15765,1997-09-18,1,7.49
+15766,1997-02-25,1,12.49
+15766,1997-05-31,2,12.53
+15766,1997-10-06,1,12.49
+15766,1997-10-18,1,12.49
+15766,1997-11-20,1,12.49
+15766,1998-01-21,1,12.49
+15766,1998-04-01,3,21.45
+15766,1998-05-01,1,12.49
+15766,1998-06-12,2,23.98
+15767,1997-02-25,1,17.76
+15768,1997-03-03,1,19.99
+15769,1997-02-25,1,11.77
+15770,1997-02-25,1,12.97
+15770,1997-04-25,2,26.73
+15770,1997-07-27,2,25.74
+15770,1997-10-13,4,47.96
+15770,1997-11-21,5,62.45
+15770,1997-12-11,2,24.48
+15770,1998-02-16,5,57.84
+15770,1998-02-19,3,47.97
+15770,1998-04-14,4,53.85
+15770,1998-06-09,5,57.73
+15771,1997-02-25,1,12.97
+15771,1997-03-01,1,11.77
+15771,1997-03-12,1,30.37
+15771,1997-03-30,1,15.96
+15771,1997-04-24,1,11.77
+15771,1997-05-07,1,14.37
+15771,1997-06-23,1,15.36
+15771,1997-08-28,1,15.36
+15772,1997-02-25,5,81.02
+15773,1997-02-25,1,13.97
+15774,1997-02-25,1,14.37
+15774,1997-03-10,8,101.55
+15774,1997-04-01,7,92.59
+15775,1997-02-25,1,13.97
+15776,1997-03-01,2,28.95
+15776,1997-04-13,1,16.99
+15777,1997-02-25,3,36.51
+15777,1997-06-20,3,43.3
+15777,1997-09-07,2,26.14
+15777,1997-12-15,3,40.97
+15777,1998-06-08,3,41.36
+15778,1997-02-25,1,29.99
+15778,1997-02-25,1,19.99
+15779,1997-02-25,1,20.99
+15779,1997-03-09,4,94.34
+15779,1997-03-14,1,15.76
+15779,1997-03-22,3,65.97
+15779,1997-03-27,3,61.75
+15779,1997-03-28,1,14.99
+15779,1997-04-16,3,54.77
+15779,1997-05-13,4,79.34
+15779,1997-06-07,4,78.5
+15779,1997-06-13,3,56.55
+15779,1997-07-03,2,23.96
+15779,1997-07-18,3,75.2
+15779,1997-08-15,10,124.85
+15779,1997-09-15,5,72.45
+15779,1997-09-18,4,54.46
+15779,1997-10-15,5,113.95
+15779,1997-11-15,5,67.45
+15779,1997-12-14,4,66.96
+15779,1997-12-18,2,42.98
+15779,1998-01-14,4,53.96
+15779,1998-02-17,7,114.43
+15779,1998-03-14,7,139.93
+15779,1998-04-16,7,105.43
+15779,1998-04-16,1,11.18
+15779,1998-05-19,8,122.92
+15780,1997-02-25,1,9.77
+15781,1997-02-26,4,46.08
+15781,1998-03-18,2,25.16
+15781,1998-05-03,5,51.84
+15782,1997-02-25,1,49.37
+15783,1997-02-25,3,42.09
+15784,1997-02-25,1,15.36
+15784,1997-03-04,1,10.77
+15785,1997-02-25,1,25
+15786,1997-02-25,2,29.33
+15786,1998-01-13,5,66.95
+15786,1998-03-06,1,17.49
+15786,1998-06-30,5,68.54
+15787,1997-02-25,2,36.27
+15788,1997-02-25,1,19.77
+15788,1997-04-07,1,14.96
+15788,1997-04-11,1,15.96
+15788,1997-07-04,1,15.36
+15788,1997-07-12,1,11.77
+15788,1997-07-26,2,31.32
+15788,1997-08-17,2,51.07
+15788,1997-09-19,1,15.49
+15788,1997-11-09,1,12.99
+15788,1997-11-30,3,39.97
+15788,1998-01-11,1,11.49
+15788,1998-02-02,2,47.98
+15788,1998-04-10,1,28.02
+15788,1998-05-03,2,19.48
+15788,1998-05-15,2,24.98
+15788,1998-06-02,2,20.98
+15789,1997-02-25,1,15.96
+15789,1998-05-15,3,26.97
+15789,1998-05-17,1,14.99
+15790,1997-02-25,1,27.77
+15791,1997-02-25,7,132.18
+15791,1997-12-03,3,59.47
+15792,1997-02-25,1,11.77
+15793,1997-02-25,1,30.99
+15794,1997-02-25,2,75.35
+15794,1997-03-13,3,54.77
+15794,1997-09-11,3,63.97
+15794,1998-02-18,1,29.99
+15794,1998-05-09,1,12.49
+15795,1997-02-25,1,11.77
+15796,1997-02-25,1,20.97
+15796,1997-06-14,1,14.79
+15796,1998-05-11,2,29.48
+15797,1997-02-25,4,213.74
+15797,1997-03-30,3,42.9
+15797,1997-04-01,1,9.99
+15797,1997-04-13,2,28.93
+15797,1997-04-20,3,41.69
+15797,1997-05-11,5,68.24
+15797,1997-05-17,1,14.99
+15797,1997-05-26,2,30.32
+15797,1997-06-20,2,28.93
+15797,1997-06-28,1,6.79
+15797,1997-07-05,5,60.45
+15797,1997-08-08,1,19.99
+15797,1997-08-23,6,63.95
+15797,1997-09-14,6,87.44
+15797,1997-11-01,5,72.95
+15797,1997-11-17,3,38.97
+15797,1997-12-03,2,25.48
+15797,1997-12-10,1,19.49
+15797,1997-12-21,6,100.94
+15797,1998-01-12,3,44.47
+15797,1998-02-11,2,22.87
+15797,1998-03-01,4,50.84
+15797,1998-03-18,4,112.74
+15797,1998-05-11,4,49.95
+15797,1998-05-16,1,17.99
+15797,1998-05-29,1,15.49
+15798,1997-02-26,1,14.37
+15799,1997-02-25,1,16.99
+15799,1997-04-30,1,9.77
+15799,1997-05-28,1,17.36
+15800,1997-03-02,2,27.13
+15800,1997-08-08,3,35.5
+15801,1997-02-25,1,29.99
+15802,1997-02-25,1,28.99
+15803,1997-03-02,3,37.51
+15803,1997-04-20,4,52.87
+15803,1997-11-07,7,86.93
+15804,1997-02-25,1,19.98
+15804,1997-06-26,1,16.36
+15804,1997-07-31,1,11.77
+15805,1997-02-25,1,5.78
+15806,1997-02-25,1,28.99
+15806,1998-01-09,3,19.47
+15806,1998-05-22,1,32.49
+15807,1997-02-25,1,9.98
+15808,1997-03-08,3,29.54
+15808,1997-03-13,2,52.73
+15808,1997-04-16,13,168.83
+15808,1997-05-07,11,164.12
+15808,1997-06-14,9,143.28
+15808,1998-03-16,1,12.58
+15809,1997-02-25,2,39.54
+15810,1997-02-26,3,55.75
+15810,1997-03-29,1,11.97
+15810,1997-05-11,4,54.67
+15810,1997-07-15,3,37.51
+15810,1997-08-16,2,25.74
+15810,1997-11-18,3,39.97
+15810,1998-05-22,2,23.37
+15811,1997-02-25,1,11.77
+15812,1997-02-25,1,15.96
+15813,1997-02-25,3,37.47
+15814,1997-02-25,1,13.37
+15814,1997-06-29,1,13.97
+15814,1998-03-02,4,69.46
+15814,1998-03-16,1,11.88
+15815,1997-02-26,4,100.52
+15815,1997-03-22,5,72.46
+15815,1997-04-19,3,48.11
+15815,1997-05-16,1,11.97
+15815,1997-05-24,1,14.96
+15815,1997-07-04,2,29.92
+15815,1997-07-26,3,43.89
+15815,1997-10-11,1,12.99
+15815,1997-12-03,7,98.93
+15815,1998-01-01,2,25.48
+15815,1998-05-16,5,57.73
+15816,1997-02-25,1,14.37
+15817,1997-02-26,2,27.94
+15818,1997-02-26,1,9.98
+15819,1997-02-26,2,52.48
+15819,1997-05-08,1,12.79
+15820,1997-02-26,2,26.56
+15820,1997-04-23,3,32.51
+15820,1997-05-08,1,10.77
+15821,1997-02-26,2,23.54
+15822,1997-02-26,1,13.97
+15822,1997-10-10,1,14.99
+15823,1997-02-26,1,17
+15824,1997-02-26,1,15.36
+15825,1997-02-26,1,9.77
+15825,1997-02-28,1,13.97
+15825,1997-03-02,2,20.76
+15825,1997-04-03,2,17.28
+15825,1997-04-27,1,14.96
+15825,1997-06-22,1,6.79
+15826,1997-02-26,2,32.26
+15827,1997-02-26,1,14.96
+15827,1997-03-17,1,11.77
+15828,1997-02-26,2,23.54
+15829,1997-02-26,3,36.32
+15830,1997-02-26,2,29.33
+15830,1997-03-06,2,27.76
+15830,1997-04-23,3,37.91
+15830,1997-06-08,3,44.89
+15830,1997-08-16,2,37.93
+15830,1998-02-20,2,35.98
+15831,1997-02-26,1,11.77
+15831,1997-03-07,3,34.12
+15831,1997-03-29,2,24.74
+15831,1997-09-30,2,24.48
+15831,1997-11-05,2,21.98
+15831,1997-11-07,4,39.96
+15831,1997-11-08,1,14.99
+15831,1997-12-22,1,15.49
+15831,1998-01-01,2,24.48
+15831,1998-02-06,1,32.49
+15832,1997-02-26,2,27.13
+15833,1997-02-26,3,45.29
+15834,1997-02-26,1,22.99
+15834,1997-02-27,2,26.74
+15835,1997-02-26,2,23.54
+15836,1997-02-26,4,78
+15837,1997-02-26,2,30.33
+15838,1997-02-26,7,105.61
+15838,1997-03-26,3,51.11
+15838,1997-05-14,3,51.11
+15838,1997-07-01,5,70.62
+15838,1997-07-24,2,37.14
+15838,1997-08-27,1,122.37
+15838,1997-09-19,4,70.46
+15839,1997-02-26,1,11.77
+15839,1997-02-26,1,25
+15840,1997-02-26,2,23.54
+15840,1997-03-10,4,36.04
+15840,1997-05-10,4,43.25
+15840,1997-06-13,3,25.35
+15841,1997-02-26,3,42.9
+15842,1997-02-26,4,53.67
+15842,1997-03-02,5,92.36
+15842,1997-03-03,3,31.12
+15842,1997-03-05,2,24.95
+15842,1997-04-05,3,37.51
+15842,1997-09-02,1,12.25
+15842,1997-09-14,4,86.96
+15842,1997-12-08,8,342.42
+15842,1998-01-11,4,48.46
+15842,1998-05-31,4,86.96
+15843,1997-02-26,1,15.36
+15843,1998-02-26,1,19.49
+15844,1997-02-26,4,62.87
+15845,1997-02-26,1,9.97
+15845,1997-07-08,1,48.77
+15845,1997-07-21,4,56.06
+15846,1997-03-03,2,28.93
+15847,1997-02-26,1,16.7
+15847,1997-11-04,4,51.46
+15847,1998-02-23,1,22.49
+15847,1998-03-29,3,73.47
+15848,1997-02-27,1,16.3
+15849,1997-02-26,1,15.36
+15850,1997-02-26,6,120.72
+15850,1997-08-06,2,47.76
+15850,1997-08-22,2,18.75
+15850,1997-09-14,6,69.44
+15850,1997-09-18,5,55.95
+15850,1997-10-03,9,159.91
+15850,1997-10-06,5,56.95
+15850,1997-10-22,5,77.45
+15850,1997-12-08,4,56.46
+15850,1998-01-04,2,28.48
+15850,1998-01-17,6,140.44
+15850,1998-01-17,1,13.99
+15851,1997-02-26,1,11.77
+15852,1997-02-26,1,13.97
+15852,1997-04-14,1,14.96
+15853,1997-02-26,3,31.05
+15853,1997-07-26,2,27.87
+15854,1997-02-26,2,32.2
+15854,1997-08-27,2,31.6
+15854,1998-04-27,1,16.49
+15855,1997-02-26,1,15.36
+15856,1997-02-26,2,24.26
+15856,1997-11-11,2,25.48
+15857,1997-02-26,2,22.54
+15857,1997-05-24,1,31.03
+15858,1997-02-26,1,9.97
+15858,1997-05-24,1,15.36
+15858,1998-04-01,1,28.49
+15859,1997-02-26,5,80.23
+15859,1997-06-08,3,40.31
+15859,1997-11-10,6,65.44
+15859,1997-12-28,6,112.44
+15860,1997-02-26,1,12.77
+15861,1997-02-26,3,39.11
+15861,1997-02-27,1,15.36
+15862,1997-02-26,7,103.22
+15862,1997-03-11,1,14.79
+15862,1997-07-03,5,70.83
+15862,1998-01-25,5,119.95
+15862,1998-02-08,2,30.98
+15863,1997-02-26,3,48.71
+15864,1997-02-26,2,50.98
+15864,1997-09-25,3,61.97
+15864,1998-06-03,1,17.48
+15865,1997-02-26,2,29.33
+15865,1997-02-28,1,14.37
+15865,1997-03-04,3,44.29
+15865,1997-07-26,3,50.48
+15866,1997-02-26,2,30.72
+15867,1997-02-27,6,100.42
+15867,1997-03-26,1,16.36
+15868,1997-02-26,1,89.99
+15868,1997-06-29,2,23.54
+15868,1997-11-20,2,37.48
+15869,1997-02-26,3,36.03
+15870,1997-02-26,1,13.97
+15871,1997-02-26,8,135.76
+15871,1997-04-18,5,69.64
+15871,1997-04-28,7,97.16
+15871,1997-05-13,6,79.42
+15871,1997-07-02,10,137.66
+15871,1997-09-04,5,67.63
+15871,1997-09-22,11,166.39
+15871,1997-09-25,1,20.99
+15871,1997-10-29,8,105.42
+15871,1997-11-07,6,85.94
+15871,1998-02-26,3,42.86
+15871,1998-04-07,4,86.54
+15871,1998-06-23,2,30.48
+15872,1997-02-26,4,59.46
+15872,1997-05-04,5,72.61
+15872,1997-08-03,4,96.66
+15873,1997-02-26,1,15.96
+15873,1997-03-02,1,15.36
+15873,1997-03-24,1,17.3
+15873,1997-04-05,1,14.96
+15873,1997-05-19,1,14.96
+15873,1997-12-19,1,11.49
+15873,1998-01-10,1,13.99
+15873,1998-04-18,2,19.57
+15874,1997-02-27,18,261.38
+15875,1997-02-26,1,9.77
+15875,1997-03-05,1,6.78
+15876,1997-02-26,2,19.56
+15877,1997-02-26,3,35.53
+15877,1997-08-17,5,62.4
+15878,1997-02-26,1,14.96
+15878,1997-03-18,1,11.97
+15878,1997-04-25,1,13.77
+15878,1997-08-27,1,21
+15878,1997-10-24,1,11.49
+15878,1997-11-12,1,11.49
+15878,1998-05-17,2,29.48
+15879,1997-02-28,1,14.37
+15879,1997-03-31,3,48.55
+15879,1997-06-11,1,17.36
+15880,1997-02-26,1,19.77
+15880,1997-03-13,1,13.97
+15880,1998-04-08,1,12.58
+15881,1997-02-26,1,24.37
+15881,1997-11-02,1,15.49
+15881,1997-11-26,1,15.49
+15881,1998-04-03,1,19.99
+15881,1998-04-04,1,14.49
+15882,1997-02-26,1,9.77
+15883,1997-02-26,1,14.96
+15884,1997-02-26,1,9.97
+15885,1997-03-02,3,24.55
+15885,1997-07-01,2,12.78
+15886,1997-02-26,2,23.76
+15886,1997-02-26,1,5.96
+15886,1997-03-17,1,13.97
+15887,1997-02-26,1,14.96
+15888,1997-02-26,1,13.97
+15888,1997-09-17,3,17.47
+15889,1997-02-26,1,13.97
+15890,1997-02-26,2,47.14
+15891,1997-02-26,5,76.81
+15892,1997-02-26,4,55.06
+15892,1997-03-18,4,49.67
+15892,1997-03-20,3,38.3
+15892,1997-04-07,1,14.37
+15892,1998-05-14,1,17.99
+15893,1997-03-03,1,30.97
+15894,1997-02-26,1,15.76
+15894,1997-03-07,4,67.32
+15894,1997-03-10,1,24.99
+15894,1997-03-31,3,67.97
+15894,1997-06-25,1,21
+15894,1997-10-10,1,44.99
+15894,1997-12-16,2,26.98
+15894,1998-03-16,1,7.99
+15895,1997-02-26,1,12.7
+15896,1997-02-26,1,13.97
+15896,1997-04-10,1,10.77
+15896,1997-08-01,1,11.77
+15897,1997-02-27,6,80.42
+15898,1997-03-10,3,42.44
+15899,1997-02-26,1,13.97
+15899,1997-03-17,1,13.97
+15900,1997-02-26,1,32.99
+15901,1997-02-26,1,13.77
+15901,1997-03-07,2,29.33
+15901,1997-03-17,2,36.74
+15901,1997-04-21,2,36.74
+15902,1997-02-26,1,10.77
+15902,1998-03-09,1,11.49
+15903,1997-02-26,1,11.77
+15904,1997-02-26,1,11.97
+15905,1997-02-26,1,13.9
+15906,1997-02-26,1,25.77
+15906,1997-03-29,1,22.77
+15907,1997-02-26,1,6.77
+15908,1997-02-26,1,17.36
+15908,1997-02-26,3,31.77
+15909,1997-02-26,2,39.54
+15910,1997-02-26,1,11.77
+15911,1997-02-26,3,39.91
+15912,1997-02-26,10,160.54
+15912,1997-03-30,1,14.96
+15912,1997-04-10,1,11.77
+15912,1998-02-20,3,48.47
+15912,1998-05-16,1,27.99
+15913,1997-02-27,3,43.09
+15914,1997-02-26,1,14.96
+15914,1997-11-21,1,18.49
+15915,1997-02-26,2,28.74
+15916,1997-02-26,1,11.77
+15917,1997-02-26,2,26.73
+15917,1997-06-25,1,11.77
+15918,1997-02-26,2,25.13
+15919,1997-02-26,2,28.74
+15920,1997-03-13,1,9.77
+15921,1997-02-26,2,29.93
+15922,1997-02-26,1,14.79
+15922,1997-05-22,2,25.74
+15923,1997-02-26,1,14.96
+15924,1997-02-28,1,33.99
+15925,1997-02-26,1,25.37
+15926,1997-02-26,1,10.77
+15927,1997-02-26,1,9.98
+15928,1997-02-26,1,17.9
+15929,1997-02-27,3,40.05
+15929,1997-03-04,1,14.96
+15929,1997-03-06,1,13.97
+15929,1997-04-25,1,12.77
+15929,1997-04-28,1,14.96
+15929,1997-04-30,1,12.77
+15929,1997-05-13,1,14.37
+15929,1997-05-16,1,14.96
+15929,1997-05-16,1,32.45
+15929,1997-05-19,1,32.45
+15929,1997-05-22,4,56.46
+15929,1997-10-03,4,81.96
+15929,1997-10-25,5,71.45
+15929,1997-10-27,5,64.45
+15929,1998-04-16,12,168.15
+15930,1997-02-26,3,34.71
+15930,1997-06-20,3,50.48
+15930,1997-10-29,2,22.98
+15930,1997-11-16,1,11.49
+15930,1998-04-06,1,14.99
+15931,1997-02-26,1,27.77
+15931,1997-08-23,3,43.3
+15932,1997-02-26,1,27.37
+15932,1997-07-25,2,37.6
+15933,1997-02-26,1,11.77
+15933,1997-03-14,1,11.97
+15934,1997-02-26,1,14.96
+15935,1997-02-26,1,15.96
+15936,1997-02-26,2,30.72
+15936,1997-02-27,1,38.99
+15936,1997-03-03,2,24.74
+15936,1998-03-05,3,44.47
+15937,1997-02-26,2,19.97
+15938,1997-02-26,2,30.32
+15939,1997-03-05,1,15.99
+15940,1997-03-15,1,13.97
+15941,1997-02-26,4,59.84
+15942,1997-03-06,5,66.65
+15942,1997-06-06,2,28.33
+15943,1997-02-26,1,9.97
+15943,1997-03-05,1,14.37
+15943,1997-03-06,1,11.77
+15944,1997-02-26,1,16.36
+15945,1997-02-26,5,74.01
+15946,1997-02-26,1,11.77
+15946,1997-11-10,1,19.99
+15946,1998-04-06,1,14.99
+15947,1997-02-26,1,8.77
+15947,1997-09-18,1,13.99
+15947,1997-09-18,2,26.98
+15947,1997-09-26,1,8.99
+15947,1997-10-10,1,11.49
+15947,1997-10-16,2,12.98
+15947,1997-10-19,2,10.98
+15947,1997-10-22,1,9.49
+15947,1997-11-02,1,7.49
+15947,1997-11-13,1,15.49
+15947,1997-12-31,1,27.99
+15947,1998-01-03,1,11.49
+15947,1998-03-13,1,12.49
+15947,1998-04-09,1,6.49
+15947,1998-04-28,1,11.49
+15948,1997-02-26,1,17.36
+15949,1997-02-26,1,13.97
+15949,1997-02-26,1,15.36
+15950,1997-02-26,1,14.99
+15951,1997-02-26,1,4.79
+15951,1998-06-15,1,12.99
+15952,1997-02-26,1,16.76
+15952,1998-05-29,1,11.88
+15953,1997-02-26,25,421.73
+15953,1997-03-06,3,54.97
+15953,1997-03-18,1,17.9
+15953,1997-03-20,2,34.98
+15953,1997-03-27,9,179.91
+15953,1997-03-30,12,179.88
+15953,1997-03-30,1,12.77
+15953,1997-04-06,8,149.92
+15953,1997-04-16,6,119.94
+15953,1997-09-15,11,189.39
+15953,1997-10-09,3,56.47
+15953,1998-05-11,4,57.46
+15953,1998-05-28,3,53.47
+15953,1998-06-23,1,19.49
+15954,1997-02-26,1,12.77
+15954,1997-03-24,2,29.76
+15954,1997-04-14,1,18.99
+15954,1997-04-30,1,18.99
+15955,1997-02-26,3,40.12
+15956,1997-03-19,3,55.83
+15956,1997-05-27,2,39.98
+15956,1997-12-05,1,14.99
+15957,1997-02-26,2,28.67
+15958,1997-03-05,1,14.79
+15958,1997-04-22,1,14.37
+15959,1997-03-05,6,72.82
+15959,1997-03-17,8,112.14
+15959,1997-03-31,7,86.79
+15959,1997-04-18,5,72.31
+15960,1997-02-26,1,13.99
+15961,1997-02-26,1,15.36
+15962,1997-02-26,1,14.99
+15963,1997-02-26,1,15.36
+15964,1997-02-26,3,46.5
+15964,1997-03-31,3,46.51
+15964,1997-12-26,12,162.38
+15964,1998-01-28,2,23.48
+15965,1997-02-26,1,13.97
+15966,1997-02-26,1,6.79
+15967,1997-02-26,1,14.37
+15967,1997-08-14,3,47.28
+15968,1997-02-26,2,25.74
+15968,1997-08-29,2,19.04
+15968,1997-12-01,1,2.99
+15968,1998-02-09,2,34.26
+15969,1997-02-26,1,19.99
+15970,1997-02-26,3,42.93
+15971,1997-02-27,1,12.49
+15971,1997-08-05,1,11.97
+15972,1997-02-26,1,18.99
+15972,1997-03-01,1,11.77
+15973,1997-02-26,2,22.54
+15974,1997-02-26,1,15.96
+15975,1997-02-26,1,32.98
+15976,1997-02-26,2,30.72
+15977,1997-02-26,2,37.98
+15978,1997-02-26,13,194
+15978,1997-05-11,1,14.37
+15978,1997-07-29,7,92.77
+15979,1997-02-26,1,5.96
+15980,1997-02-26,2,31.94
+15980,1997-06-22,1,7.77
+15981,1997-02-26,2,34.35
+15982,1997-02-26,2,23.54
+15982,1997-10-01,1,13.99
+15982,1997-12-01,1,14.99
+15982,1998-02-10,1,14.49
+15982,1998-04-08,2,23.87
+15983,1997-02-26,1,12.49
+15983,1997-03-21,1,14.96
+15983,1998-03-24,1,12.99
+15984,1997-02-26,1,29.99
+15985,1997-02-26,2,42.98
+15985,1997-03-26,2,38.35
+15985,1997-04-07,1,21.99
+15985,1997-09-18,1,2.99
+15985,1997-11-23,1,11.49
+15986,1997-03-01,3,54.95
+15987,1997-02-26,3,38.69
+15987,1997-03-10,1,14.79
+15987,1997-03-12,1,14.37
+15987,1997-04-07,1,14.96
+15987,1997-04-20,6,82.38
+15987,1997-06-24,1,6.79
+15987,1997-07-07,2,29.92
+15987,1998-06-10,1,12.99
+15988,1997-02-26,1,12.49
+15989,1997-02-26,3,34.51
+15990,1997-02-26,2,25.74
+15990,1998-04-03,1,35.49
+15990,1998-05-22,1,12.99
+15990,1998-05-22,2,24.07
+15991,1997-02-26,2,29.16
+15991,1997-04-20,2,26.94
+15991,1997-06-29,1,13.97
+15991,1998-05-19,3,42.36
+15992,1997-02-26,1,17.99
+15993,1997-02-27,1,11.77
+15993,1998-01-07,1,13.99
+15994,1997-02-27,4,52.08
+15994,1997-03-12,4,52.88
+15995,1997-02-26,4,90.31
+15995,1997-07-03,2,28.34
+15995,1997-07-30,2,22.74
+15996,1997-02-26,1,13.97
+15996,1997-06-16,2,29.33
+15996,1997-09-11,2,23.98
+15997,1997-02-26,1,21.97
+15998,1997-02-26,1,6.79
+15998,1997-03-24,1,13.97
+15999,1997-03-01,2,23.48
+16000,1997-02-26,7,118.59
+16001,1997-02-26,2,24.74
+16002,1997-02-26,1,11.77
+16003,1997-02-26,1,12.49
+16004,1997-02-26,1,15.96
+16004,1997-03-13,1,11.77
+16004,1997-06-23,1,11.77
+16005,1997-02-26,1,26.77
+16006,1997-02-26,1,14.37
+16006,1997-03-05,1,25.78
+16006,1997-09-14,1,8.99
+16006,1997-10-25,1,5.99
+16007,1997-02-26,3,35.71
+16007,1997-08-03,3,42.69
+16007,1997-08-18,2,26.94
+16007,1997-11-06,1,22.99
+16008,1997-02-26,4,53.88
+16008,1997-11-30,4,45.96
+16009,1997-02-26,1,14.96
+16010,1997-02-26,1,11.77
+16011,1997-02-26,1,14.96
+16012,1997-02-27,3,62.29
+16012,1997-04-18,3,79.11
+16013,1997-02-26,1,14.37
+16014,1997-02-26,1,9.97
+16015,1997-03-02,3,47.74
+16016,1997-02-26,1,13.97
+16017,1997-02-26,1,11.77
+16018,1997-03-19,2,25.74
+16018,1997-07-21,3,34.73
+16018,1997-11-12,3,40.97
+16018,1998-03-29,3,40.06
+16018,1998-05-28,2,26.3
+16019,1997-02-26,1,13.78
+16020,1997-02-26,2,24.98
+16021,1997-02-26,2,18.56
+16021,1998-03-23,1,11.99
+16021,1998-04-08,5,74.84
+16022,1997-02-26,1,13.97
+16022,1997-11-03,1,15.49
+16022,1998-02-03,1,14.49
+16023,1997-02-26,3,46.28
+16023,1997-06-20,1,14.96
+16023,1998-01-12,1,13.99
+16023,1998-01-12,1,13.99
+16024,1997-02-26,1,5.78
+16025,1997-02-26,1,14.99
+16025,1997-11-05,1,13.99
+16026,1997-02-26,4,55.67
+16026,1997-03-13,3,43.89
+16026,1997-03-24,4,54.48
+16026,1997-04-17,4,67.88
+16026,1997-05-12,4,59.67
+16026,1997-05-26,5,75.64
+16026,1997-06-24,4,57.85
+16026,1997-07-10,3,43.3
+16026,1997-07-11,1,14.96
+16026,1997-07-12,2,26.73
+16026,1997-07-20,3,44.29
+16026,1997-08-03,4,64.47
+16026,1997-08-14,5,68.63
+16026,1997-10-05,3,38.97
+16026,1997-10-17,4,50.46
+16026,1997-11-17,5,64.95
+16026,1998-01-05,3,53.97
+16026,1998-01-16,4,51.46
+16026,1998-02-04,3,61.25
+16026,1998-02-12,4,55.46
+16026,1998-03-06,3,44.36
+16026,1998-03-26,2,23.98
+16026,1998-04-03,4,45.13
+16026,1998-04-16,2,20.96
+16026,1998-04-28,4,52.28
+16027,1997-02-26,3,42.11
+16028,1997-02-27,1,12.49
+16028,1998-06-06,2,35.48
+16029,1997-02-26,2,39.98
+16030,1997-02-26,3,43.3
+16031,1997-02-26,3,37.91
+16031,1997-03-12,3,36.9
+16031,1998-03-23,4,58.84
+16031,1998-06-15,3,40.36
+16032,1997-02-26,1,45.37
+16033,1997-02-26,17,213.86
+16033,1997-04-11,18,225.63
+16034,1997-02-26,5,62.84
+16035,1997-02-26,1,16.99
+16036,1997-02-26,4,47.47
+16037,1997-02-26,2,29.16
+16037,1997-04-07,2,53.54
+16037,1997-07-25,4,51.87
+16037,1997-10-24,5,63.95
+16037,1998-03-10,4,46.08
+16038,1997-02-26,1,12.49
+16038,1997-09-08,1,19.55
+16039,1997-02-27,1,14.37
+16039,1997-03-31,1,4.79
+16039,1997-06-05,1,3.99
+16039,1997-10-24,3,39.97
+16039,1997-11-07,1,22.99
+16039,1997-11-13,4,46.96
+16039,1997-12-14,4,46.96
+16039,1997-12-17,4,51.96
+16039,1998-01-27,4,57.85
+16039,1998-03-09,2,27.98
+16039,1998-04-27,2,23.07
+16040,1997-02-26,3,33.31
+16040,1997-07-20,2,28.74
+16040,1998-01-07,2,26.98
+16040,1998-06-28,3,38.47
+16041,1997-02-26,1,13.97
+16042,1997-02-26,1,10.77
+16042,1997-02-27,1,14.96
+16042,1997-08-22,1,10.97
+16042,1997-08-26,2,27.73
+16042,1997-10-28,2,34.48
+16043,1997-02-26,1,12.49
+16044,1997-02-26,2,29.33
+16045,1997-02-26,9,193.03
+16045,1997-03-03,1,59.99
+16046,1997-02-26,3,35.31
+16046,1997-10-22,6,346.44
+16047,1997-02-26,1,30.77
+16048,1997-02-26,1,39.37
+16048,1997-05-02,3,41.92
+16049,1997-02-26,1,7.98
+16050,1997-02-26,1,15.36
+16051,1997-02-26,2,37.36
+16051,1997-04-03,3,47.95
+16052,1997-02-26,1,12.49
+16052,1997-03-30,1,31.97
+16052,1997-06-15,1,31.03
+16052,1997-06-20,1,12.25
+16052,1997-07-22,1,22.44
+16052,1998-03-27,1,17.99
+16052,1998-05-14,1,16.49
+16053,1997-02-26,3,45.7
+16053,1997-02-26,1,10.77
+16053,1997-03-07,4,51.32
+16053,1997-03-17,1,19.99
+16053,1997-03-22,5,74.44
+16053,1997-06-16,5,63.84
+16054,1997-02-26,4,59.85
+16055,1997-02-26,1,6.78
+16056,1997-02-26,1,23.77
+16057,1997-02-26,1,9.77
+16057,1997-03-08,2,26.56
+16057,1998-06-20,1,10.49
+16058,1997-02-26,1,55.97
+16059,1997-02-26,3,34.12
+16059,1997-03-05,3,49.32
+16059,1997-04-14,1,13.97
+16059,1997-04-28,1,13.97
+16059,1997-05-10,2,29.58
+16059,1997-05-29,1,13.97
+16059,1997-06-22,4,48.08
+16059,1997-07-14,3,42.9
+16059,1997-07-15,1,13.97
+16059,1998-02-03,2,24.57
+16059,1998-03-26,1,16.99
+16059,1998-04-02,1,16.99
+16060,1997-02-26,5,61.75
+16060,1997-03-13,3,54.97
+16060,1997-04-19,2,34.48
+16060,1997-06-11,2,24.1
+16060,1997-11-12,3,52.47
+16060,1997-11-14,3,41.97
+16060,1998-02-08,4,70.96
+16061,1997-02-26,1,14.37
+16062,1997-02-26,1,15.96
+16062,1997-06-14,3,38.34
+16062,1997-06-21,2,32.49
+16062,1997-09-21,1,12.49
+16063,1997-02-26,2,25.74
+16064,1997-02-26,1,20.99
+16064,1997-11-25,1,10.49
+16064,1998-01-03,2,25.98
+16064,1998-03-30,1,14.49
+16065,1997-02-26,2,27.53
+16066,1997-02-28,9,145.08
+16067,1997-02-26,1,11.97
+16067,1997-02-27,7,112.8
+16067,1997-04-01,9,144.53
+16067,1997-04-06,6,82.2
+16067,1997-04-07,7,101.36
+16067,1997-04-08,10,150.3
+16067,1997-04-10,9,121.3
+16067,1997-04-11,1,14.37
+16067,1997-04-12,8,107.15
+16067,1997-04-16,3,44.09
+16067,1997-05-18,4,57.28
+16067,1997-05-26,3,40.11
+16067,1997-05-28,2,25.74
+16067,1997-06-02,5,64.85
+16067,1997-06-06,4,67.07
+16067,1997-06-07,5,78.44
+16067,1997-06-11,2,29.33
+16067,1997-06-11,3,69.51
+16067,1997-06-24,5,63.65
+16067,1997-07-15,6,77.02
+16067,1997-10-13,4,57.46
+16067,1997-10-28,3,44.47
+16067,1997-10-31,3,58.47
+16067,1997-12-02,4,49.46
+16067,1997-12-07,3,38.97
+16067,1998-01-26,3,44.97
+16067,1998-04-22,1,30.49
+16068,1997-02-26,3,38.3
+16069,1997-02-26,2,26.46
+16070,1997-02-26,3,34.91
+16071,1997-02-26,1,14.39
+16071,1997-06-12,1,11.77
+16072,1997-02-26,2,27.13
+16072,1997-05-05,1,15.96
+16073,1997-02-26,3,56.5
+16073,1997-04-05,2,27.34
+16074,1997-02-26,1,13.97
+16074,1997-10-23,1,11.49
+16075,1997-02-26,1,11.77
+16076,1997-02-26,2,37.98
+16077,1997-02-26,1,11.77
+16078,1997-02-26,1,15.76
+16079,1997-02-26,1,9.99
+16080,1997-02-27,1,11.77
+16081,1997-02-26,1,11.77
+16081,1997-04-12,2,29.33
+16081,1997-10-05,1,11.49
+16081,1998-02-17,2,14.98
+16081,1998-02-27,1,14.42
+16081,1998-03-31,2,25.48
+16081,1998-03-31,1,9.49
+16082,1997-02-27,2,27.34
+16082,1997-08-09,1,17.96
+16082,1997-09-27,1,20.99
+16082,1997-10-23,1,9.49
+16082,1997-11-02,1,12.99
+16082,1998-01-10,1,9.49
+16082,1998-03-19,1,14.99
+16083,1997-02-26,4,59.73
+16084,1997-02-26,1,22.97
+16084,1998-01-12,1,11.49
+16085,1997-02-26,1,17.9
+16086,1997-02-26,2,21.54
+16087,1997-02-26,1,15.36
+16088,1997-02-26,2,30.92
+16089,1997-02-26,1,9.97
+16089,1997-06-24,1,12.77
+16089,1997-08-30,1,13.97
+16089,1997-10-10,1,9.99
+16089,1997-12-08,1,12.99
+16089,1998-05-21,2,32.48
+16090,1997-02-26,1,28.99
+16090,1997-04-08,1,7.78
+16091,1997-02-26,2,29.66
+16091,1997-03-09,1,15.96
+16091,1997-06-21,1,12.25
+16091,1997-09-26,3,38.97
+16091,1997-10-21,3,42.97
+16091,1998-02-06,1,11.49
+16091,1998-02-18,1,12.99
+16092,1997-02-26,1,13.97
+16092,1997-03-21,2,23.95
+16092,1997-04-05,1,13.97
+16092,1997-04-19,1,14.99
+16092,1997-04-26,1,13.97
+16092,1998-05-01,2,18.98
+16093,1997-03-03,10,159.63
+16093,1997-06-17,5,83.21
+16093,1998-01-25,7,93.23
+16093,1998-05-31,4,62.22
+16094,1997-02-26,3,39.53
+16094,1997-03-01,2,29.47
+16094,1997-03-02,1,9.98
+16094,1997-04-05,1,11.77
+16094,1997-04-18,2,25.94
+16094,1997-06-08,1,11.77
+16094,1997-06-26,2,24.75
+16094,1997-10-08,5,53.95
+16094,1997-10-11,2,19.98
+16094,1997-11-02,5,36.95
+16094,1997-11-24,2,13.98
+16094,1997-12-05,1,58.49
+16095,1997-02-26,2,28.73
+16095,1997-07-14,4,52.47
+16095,1997-11-02,2,28.48
+16095,1998-04-27,3,34.36
+16095,1998-06-29,1,14.49
+16096,1997-02-26,2,15.56
+16097,1997-02-26,7,157.36
+16097,1998-02-19,3,42.47
+16097,1998-03-05,7,107.43
+16097,1998-04-06,7,110.43
+16097,1998-05-14,2,44.48
+16097,1998-05-18,4,49.96
+16098,1997-02-26,7,146.84
+16098,1997-07-27,6,116.8
+16098,1997-07-27,1,11.97
+16098,1997-07-30,5,77.23
+16098,1998-04-23,7,91.43
+16099,1997-02-26,1,15.96
+16099,1997-03-18,2,28.93
+16099,1997-04-21,1,14.37
+16099,1997-06-12,1,12.25
+16099,1997-11-21,1,22.49
+16099,1997-12-01,1,15.49
+16099,1998-01-18,1,13.99
+16099,1998-04-26,2,25.45
+16099,1998-06-02,1,13.99
+16100,1997-02-26,1,12.97
+16101,1997-02-27,7,72.19
+16101,1998-03-09,7,141.43
+16102,1997-02-26,4,81.92
+16103,1997-02-26,1,15.36
+16104,1997-02-26,1,13.97
+16105,1997-02-26,2,23.54
+16106,1997-02-26,1,15.36
+16106,1997-03-03,1,12.77
+16107,1997-02-26,1,14.96
+16107,1997-03-07,3,46.68
+16107,1997-03-07,1,14.96
+16107,1997-04-03,4,62.24
+16107,1997-07-09,3,97.12
+16107,1997-07-28,2,30.32
+16108,1997-02-26,1,11.77
+16108,1997-10-11,3,35.97
+16108,1998-01-19,2,24.48
+16109,1997-02-26,2,26.26
+16109,1997-04-22,1,12.49
+16110,1997-02-26,1,9.97
+16111,1997-02-26,5,58.16
+16111,1997-03-02,2,35.98
+16112,1997-02-26,1,14.37
+16112,1997-03-06,1,14.37
+16113,1997-02-26,3,34.71
+16114,1997-02-26,1,14.79
+16115,1997-02-26,1,3.99
+16116,1997-02-26,1,17.76
+16117,1997-02-26,7,104.15
+16117,1997-02-27,4,59.65
+16117,1997-07-09,1,12.77
+16117,1997-09-21,3,45.97
+16118,1997-02-27,5,80.81
+16118,1998-02-25,4,64.96
+16118,1998-02-27,6,80.94
+16119,1997-02-26,3,32.27
+16119,1997-05-31,5,50.87
+16119,1997-06-08,1,6.79
+16119,1997-06-29,4,50.47
+16119,1997-08-03,4,55.21
+16119,1997-12-04,5,61.45
+16119,1997-12-11,1,5.99
+16119,1998-01-11,4,56.46
+16119,1998-02-05,4,42.85
+16119,1998-03-22,3,46.47
+16119,1998-05-15,3,37.47
+16120,1997-02-26,3,58.1
+16120,1997-02-28,4,55.86
+16120,1997-03-12,3,45.13
+16120,1997-04-22,3,44.7
+16120,1997-04-29,4,45.08
+16120,1997-08-06,1,10.77
+16120,1997-09-04,2,28.93
+16120,1997-11-15,3,40.97
+16121,1997-03-04,1,14.96
+16122,1997-02-26,1,14.39
+16122,1997-02-27,1,29.99
+16122,1997-03-18,1,11.77
+16122,1997-04-28,2,49.29
+16122,1997-05-14,1,14.96
+16122,1997-06-23,2,18.56
+16122,1997-07-09,2,13.58
+16122,1997-09-01,4,45.97
+16122,1997-10-09,1,12.49
+16122,1997-12-17,1,5.99
+16122,1998-01-08,3,46.47
+16122,1998-04-23,2,17.87
+16122,1998-05-12,1,5.99
+16122,1998-05-31,2,11.98
+16123,1997-02-26,4,60.32
+16123,1997-02-27,3,32.51
+16123,1997-03-09,3,36.51
+16123,1997-03-16,1,13.77
+16123,1997-03-18,3,37.51
+16123,1997-06-08,2,31.32
+16123,1997-06-15,5,63.21
+16123,1997-07-10,2,27.72
+16123,1997-07-28,6,94.17
+16123,1997-09-08,2,24.5
+16123,1997-09-21,2,24.98
+16123,1997-09-22,2,22.98
+16123,1997-11-30,3,50.47
+16123,1998-02-23,6,81.95
+16123,1998-06-11,5,62.95
+16124,1997-02-26,2,28.76
+16124,1997-07-08,1,11.77
+16124,1997-07-26,1,18.36
+16125,1997-02-27,1,34.99
+16125,1997-02-28,4,87.94
+16126,1997-03-11,1,11.77
+16126,1997-06-25,1,10.77
+16126,1997-07-12,1,11.77
+16126,1997-12-06,1,5.49
+16126,1997-12-15,2,19.48
+16127,1997-03-07,1,11.77
+16127,1997-03-12,1,13.97
+16127,1997-03-18,1,11.77
+16127,1997-04-07,1,11.77
+16127,1997-05-04,1,5.78
+16127,1997-05-07,1,15.36
+16127,1997-07-16,1,13.97
+16127,1997-08-02,2,43.34
+16127,1997-08-02,2,29.33
+16127,1998-01-28,1,13.99
+16127,1998-03-23,2,27.98
+16127,1998-05-02,2,27.98
+16127,1998-05-02,1,14.49
+16128,1997-02-27,2,27.94
+16129,1997-02-27,1,14.79
+16129,1997-03-24,5,72.71
+16129,1997-04-30,6,85.87
+16129,1997-07-31,6,114.41
+16129,1998-01-29,2,35.37
+16130,1997-02-27,1,13.97
+16131,1997-02-27,1,13.97
+16132,1997-02-27,1,0
+16133,1997-02-28,2,25.73
+16133,1997-09-24,3,22.47
+16134,1997-02-27,2,29.92
+16135,1997-02-28,1,12.77
+16135,1997-03-25,1,12.77
+16136,1997-02-27,1,17.99
+16137,1997-02-27,2,20.96
+16137,1997-04-19,4,39.71
+16138,1997-02-27,1,13.97
+16138,1997-11-25,1,7.49
+16138,1997-12-01,1,11.49
+16139,1997-02-27,1,58.99
+16140,1997-02-27,1,18.36
+16141,1997-02-27,1,14.96
+16142,1997-03-08,3,32.73
+16142,1997-10-10,1,12.99
+16143,1997-02-27,1,13.97
+16144,1997-02-27,3,47.94
+16144,1997-09-28,2,40.98
+16144,1998-02-01,1,12.49
+16145,1997-02-27,1,13.97
+16146,1997-02-27,1,17.9
+16147,1997-02-27,1,10.97
+16147,1997-11-22,2,20.98
+16147,1997-12-07,1,10.49
+16147,1998-05-21,1,26.99
+16148,1997-02-27,2,25.26
+16148,1997-12-29,1,12.49
+16149,1997-02-27,3,43.3
+16150,1997-02-27,4,57.48
+16150,1997-08-03,2,24.73
+16151,1997-02-27,1,15.36
+16152,1997-02-27,2,27.69
+16152,1997-07-17,1,33.86
+16152,1997-07-25,1,11.77
+16152,1997-09-14,1,17.99
+16153,1997-02-27,3,47.7
+16154,1997-02-27,2,29.33
+16154,1997-04-19,1,14.96
+16154,1997-06-11,2,27.94
+16154,1997-08-31,3,41.69
+16154,1997-12-05,1,14.49
+16155,1997-02-27,1,14.99
+16155,1997-05-24,2,46.32
+16156,1997-02-27,4,56.46
+16156,1997-06-11,1,14.96
+16157,1997-02-27,3,56.73
+16158,1997-02-27,4,69.87
+16158,1997-06-17,9,123.3
+16158,1997-08-01,8,125.74
+16159,1997-02-27,1,12.49
+16159,1997-10-14,1,12.99
+16159,1997-11-05,3,40.97
+16159,1997-11-06,1,12.99
+16159,1997-11-06,1,12.99
+16160,1997-02-27,1,17.9
+16161,1997-02-27,1,12.97
+16161,1997-06-18,1,11.77
+16161,1997-09-11,1,11.49
+16161,1997-11-25,1,12.99
+16161,1998-03-17,2,26.37
+16161,1998-05-20,2,26.87
+16162,1997-02-27,2,28.34
+16163,1997-02-27,2,29.92
+16163,1997-05-19,1,14.96
+16163,1998-02-20,1,12.99
+16164,1997-02-27,3,44.98
+16164,1997-11-30,4,57.96
+16165,1997-02-27,1,38.77
+16166,1997-02-27,1,14.37
+16166,1997-04-21,1,46.37
+16166,1998-05-19,1,31.48
+16167,1997-02-27,2,13.56
+16167,1997-03-24,3,24.35
+16167,1997-04-21,1,20
+16167,1997-11-25,2,18.98
+16167,1998-03-23,1,12.99
+16167,1998-04-01,1,12.99
+16167,1998-04-30,1,12.99
+16167,1998-05-19,2,25.98
+16168,1997-02-27,2,29.58
+16169,1997-02-27,1,22.77
+16170,1997-02-27,2,37.98
+16171,1997-02-27,1,13.97
+16171,1998-05-11,2,34.48
+16172,1997-02-27,1,11.77
+16173,1997-02-27,6,88.64
+16173,1997-05-30,3,62.95
+16173,1997-09-04,2,36.77
+16174,1997-02-27,1,13.97
+16175,1997-02-27,1,13.77
+16175,1997-02-27,1,13.97
+16175,1997-03-16,9,126.32
+16175,1997-04-10,4,47.08
+16175,1997-04-22,5,69.84
+16175,1997-05-15,24,343.23
+16175,1997-06-03,18,256.14
+16175,1997-08-02,20,288.92
+16175,1997-09-01,15,182.12
+16175,1997-11-13,25,314.25
+16175,1997-11-30,19,226.81
+16175,1997-12-14,12,163.38
+16175,1998-04-09,29,371.71
+16176,1997-02-27,1,14.79
+16177,1997-02-27,2,36.72
+16178,1997-02-27,2,26.74
+16179,1997-02-27,3,46.29
+16180,1997-03-02,2,30.72
+16181,1997-02-27,1,14.96
+16181,1997-02-27,1,15.96
+16182,1997-02-27,3,40.09
+16183,1997-02-27,4,44.08
+16183,1997-04-14,4,47.28
+16183,1997-07-22,4,49.28
+16183,1998-02-02,10,108.29
+16184,1997-02-27,1,9.77
+16185,1997-02-27,1,3.99
+16186,1997-02-27,1,12.49
+16187,1997-02-27,3,47.28
+16188,1997-02-27,3,39.71
+16189,1997-02-27,2,29.13
+16190,1997-02-27,1,19.99
+16191,1997-02-28,2,30.15
+16192,1997-02-27,1,10.9
+16192,1997-07-06,2,24.2
+16193,1997-02-27,5,81.62
+16193,1997-03-12,3,45.88
+16193,1997-03-15,3,58.09
+16193,1997-03-20,2,28.93
+16194,1997-02-27,1,11.77
+16195,1997-02-27,5,68.25
+16195,1997-03-09,7,81.39
+16196,1997-02-27,3,43.5
+16196,1997-07-06,1,13.77
+16197,1997-02-27,1,15.36
+16198,1997-02-27,2,17.96
+16198,1997-04-16,3,25.74
+16199,1997-02-27,1,14.96
+16199,1997-08-24,1,15.76
+16199,1997-11-27,1,9.49
+16199,1997-12-24,1,29.99
+16200,1997-02-27,4,54.96
+16201,1997-02-27,1,9.77
+16202,1997-02-28,1,21.99
+16203,1997-02-27,1,6.79
+16203,1997-03-22,1,8.77
+16203,1997-04-10,2,25.98
+16203,1997-04-10,1,12.77
+16203,1997-07-28,1,14.37
+16203,1997-07-28,1,11.97
+16203,1997-09-04,2,24.14
+16203,1997-11-20,1,11.49
+16204,1997-02-27,1,19.7
+16205,1997-02-27,3,52.31
+16205,1997-07-08,1,14.37
+16205,1998-06-03,1,22.99
+16206,1997-02-27,1,6.79
+16206,1997-10-11,2,22.98
+16206,1997-10-16,1,11.49
+16206,1997-10-28,1,5.49
+16206,1997-11-03,3,42.97
+16206,1998-03-21,1,12.49
+16206,1998-04-28,2,29.98
+16206,1998-05-12,1,14.49
+16207,1997-03-05,1,12.49
+16208,1997-02-27,3,46.68
+16209,1997-03-21,2,23.94
+16210,1997-02-27,1,20.3
+16211,1997-02-27,2,40.98
+16211,1997-03-26,2,27.56
+16211,1997-05-27,4,47.28
+16211,1997-06-20,1,35.28
+16211,1997-07-23,2,25.74
+16211,1997-08-25,4,40.29
+16211,1997-09-11,4,24.96
+16211,1997-10-10,5,39.95
+16211,1997-11-04,6,76.44
+16211,1997-11-14,3,47.47
+16211,1997-12-29,3,39.97
+16211,1997-12-30,1,26.99
+16211,1998-01-28,5,51.95
+16211,1998-02-09,6,75.94
+16211,1998-02-20,3,43.47
+16211,1998-03-05,5,76.84
+16211,1998-03-13,4,47.96
+16211,1998-03-19,5,53.04
+16211,1998-03-30,6,67.44
+16211,1998-04-22,3,57
+16211,1998-05-07,5,59.45
+16211,1998-05-15,4,53.46
+16211,1998-05-26,5,57.45
+16211,1998-06-10,4,64.96
+16212,1997-02-27,4,64.86
+16212,1997-03-08,12,169.23
+16212,1997-06-23,5,79.85
+16212,1997-10-27,6,77.94
+16212,1997-11-09,3,67.97
+16213,1997-02-27,4,43.69
+16213,1997-02-28,4,47.08
+16214,1997-02-27,3,41.1
+16214,1997-03-05,1,9.99
+16214,1997-04-25,3,38.9
+16214,1997-04-29,1,11.77
+16214,1997-06-23,4,54.67
+16214,1997-07-18,2,27.93
+16214,1997-11-12,3,37.97
+16214,1997-12-09,4,56.46
+16214,1997-12-30,7,79.43
+16214,1998-03-07,6,73.8
+16214,1998-05-07,2,30.48
+16215,1997-02-27,1,14.96
+16216,1997-02-27,2,51.78
+16217,1997-02-27,3,38.51
+16217,1997-04-21,2,26.74
+16218,1997-02-27,1,15.76
+16219,1997-02-27,2,23.94
+16219,1997-02-27,1,14.99
+16220,1997-02-27,2,30.72
+16221,1997-02-27,3,19.76
+16222,1997-02-27,1,13.97
+16223,1997-02-27,2,25.74
+16223,1997-07-01,3,52.9
+16223,1997-12-27,4,50.96
+16223,1998-05-05,2,25.87
+16223,1998-05-23,4,51.33
+16223,1998-06-06,3,37.04
+16224,1997-02-27,1,11.77
+16225,1997-02-27,2,29.92
+16225,1997-03-07,2,29.92
+16225,1998-01-01,1,12.99
+16225,1998-02-20,2,26.37
+16226,1997-02-27,1,13.97
+16227,1997-02-27,1,14.37
+16228,1997-02-27,1,11.77
+16228,1997-03-22,1,9.99
+16228,1997-10-25,1,44.49
+16228,1998-05-09,1,27.99
+16228,1998-06-12,1,14.49
+16229,1997-02-28,2,28.13
+16230,1997-02-27,1,14.96
+16231,1997-02-27,1,23.99
+16231,1997-03-10,1,9.77
+16232,1997-02-27,1,14.99
+16232,1997-08-01,1,16.36
+16233,1997-02-27,2,37.48
+16234,1997-02-27,3,43.43
+16234,1997-06-16,3,41.1
+16234,1997-10-26,2,28.98
+16234,1998-01-10,8,113.92
+16234,1998-03-22,2,29.48
+16234,1998-05-31,2,39.48
+16235,1997-02-27,2,27.96
+16236,1997-02-27,1,4.99
+16237,1997-02-27,2,29.33
+16237,1997-03-26,3,44.94
+16238,1997-02-27,3,59.11
+16239,1997-02-27,1,11.77
+16239,1997-11-12,4,52.46
+16239,1998-03-06,1,15.49
+16239,1998-06-11,3,33.47
+16240,1997-02-27,1,15.99
+16240,1997-06-01,2,19.54
+16240,1997-06-10,1,10.77
+16240,1997-11-30,1,12.99
+16240,1998-01-11,1,8.99
+16240,1998-02-03,1,11.49
+16240,1998-06-28,1,11.49
+16241,1997-02-27,3,38.9
+16241,1997-07-02,3,48.69
+16241,1997-09-24,2,71.48
+16242,1997-02-27,1,13.97
+16243,1997-02-27,1,13.97
+16244,1997-02-27,3,29.94
+16245,1997-02-27,2,36.76
+16246,1997-02-27,1,12.99
+16247,1997-02-27,2,34.73
+16248,1997-02-27,2,29.58
+16248,1997-03-20,2,29.58
+16248,1997-04-14,1,22.77
+16248,1997-07-24,1,12.77
+16248,1997-11-22,2,29.48
+16248,1997-11-28,2,28.98
+16248,1998-02-14,3,40.06
+16248,1998-04-07,1,11.18
+16248,1998-05-12,2,33.87
+16249,1997-02-27,3,41.91
+16249,1997-07-01,1,11.77
+16249,1997-09-02,1,14.37
+16249,1997-12-03,3,37.47
+16250,1997-02-27,3,20.37
+16251,1997-02-27,1,13.97
+16251,1997-06-27,2,39.98
+16251,1997-09-17,1,89.99
+16251,1997-11-19,1,13.99
+16252,1997-02-27,1,14.99
+16253,1997-02-27,1,17.9
+16253,1997-04-03,1,12.97
+16254,1997-02-27,1,12.97
+16255,1997-02-27,1,13.97
+16256,1997-02-27,1,15.36
+16256,1997-03-17,1,15.36
+16256,1997-11-19,1,12.99
+16256,1998-01-27,2,30.98
+16256,1998-02-05,2,32.98
+16257,1997-02-27,3,44.12
+16257,1997-03-15,3,47.29
+16258,1997-02-27,1,6.79
+16258,1998-05-07,9,113.85
+16258,1998-05-07,1,6.49
+16259,1997-02-27,3,38.71
+16259,1997-02-28,2,32.13
+16259,1997-04-22,2,30.73
+16259,1997-06-27,2,30.33
+16259,1997-10-01,3,31.47
+16259,1997-10-09,2,25.98
+16259,1998-03-13,4,48.26
+16260,1997-03-06,4,130.75
+16261,1997-02-27,1,15.96
+16262,1997-02-27,3,40.11
+16263,1997-02-27,1,20.99
+16264,1997-02-27,1,11.77
+16265,1997-02-27,1,15.99
+16266,1997-02-27,1,14.96
+16266,1997-10-18,1,14.49
+16266,1997-11-02,1,12.99
+16267,1997-02-27,1,49.37
+16268,1997-02-27,1,16.7
+16269,1997-02-27,3,48.02
+16270,1997-02-27,2,22.54
+16270,1997-04-05,1,6.79
+16270,1997-12-25,1,12.99
+16271,1997-02-27,5,43.08
+16271,1997-06-26,1,14.99
+16271,1997-07-25,3,36.71
+16271,1997-08-11,3,49.51
+16272,1997-02-27,5,34.5
+16273,1997-02-27,1,10.78
+16274,1997-02-27,1,11.77
+16274,1997-04-08,1,22.99
+16274,1997-04-28,1,13.97
+16274,1997-10-13,2,55.48
+16274,1997-10-21,2,65.48
+16275,1997-02-27,4,48.28
+16276,1997-02-27,1,14.96
+16276,1997-03-22,1,8.77
+16276,1997-03-31,1,9.97
+16276,1998-01-04,1,13.99
+16276,1998-02-16,1,14.99
+16276,1998-06-02,1,15.49
+16277,1997-02-27,1,16.76
+16277,1997-03-19,1,17.76
+16277,1997-09-06,1,14.37
+16277,1997-09-17,1,46.49
+16277,1997-10-05,1,14.99
+16277,1997-10-12,1,15.99
+16277,1997-12-03,1,15.99
+16277,1997-12-03,1,15.99
+16277,1997-12-09,1,18.99
+16277,1998-02-26,1,15.99
+16278,1997-02-27,1,16.7
+16279,1997-02-27,2,29.73
+16279,1997-02-28,2,23.74
+16279,1997-04-04,1,12.77
+16280,1997-02-27,2,15.55
+16281,1997-02-27,1,25.77
+16281,1997-02-27,1,30.37
+16281,1997-08-18,1,14.96
+16281,1997-10-27,2,86.98
+16281,1998-05-01,7,80.51
+16281,1998-05-04,3,43.47
+16282,1997-02-27,1,14.96
+16283,1997-02-27,1,12.9
+16283,1997-05-03,2,25.33
+16284,1997-02-27,5,64.85
+16284,1997-03-08,8,95.16
+16284,1997-03-23,4,32.34
+16284,1997-03-24,4,43.5
+16284,1997-04-15,8,88.8
+16284,1997-04-15,2,15.97
+16284,1997-04-18,3,21.75
+16284,1997-05-13,1,8.97
+16285,1997-02-27,1,9.97
+16285,1997-03-13,1,9.97
+16286,1997-02-27,3,38.75
+16287,1997-02-27,1,14.79
+16287,1997-10-25,1,8.49
+16288,1997-02-27,1,13.98
+16289,1997-02-27,1,11.77
+16289,1997-06-02,2,19.75
+16290,1997-02-27,3,49.97
+16291,1997-02-28,6,27.14
+16292,1997-03-10,1,15.36
+16293,1997-02-27,3,40.11
+16294,1997-02-27,3,43.7
+16295,1997-02-27,1,16.3
+16296,1997-02-28,2,31.47
+16297,1997-02-27,1,12.97
+16298,1997-02-27,1,13.97
+16298,1997-03-25,1,14.79
+16298,1997-06-04,2,26.56
+16298,1997-07-07,1,11.77
+16299,1997-02-27,1,11.97
+16299,1997-03-04,1,11.97
+16300,1997-02-27,1,16.36
+16301,1997-02-27,3,44.97
+16302,1997-02-27,3,40.9
+16303,1997-02-27,5,33.85
+16303,1998-04-07,1,12.99
+16304,1997-02-28,3,37.9
+16304,1997-07-28,7,102.97
+16304,1998-06-07,1,24.49
+16305,1997-02-28,5,53.74
+16305,1997-08-05,3,23.95
+16305,1997-11-13,3,39.47
+16306,1997-03-07,6,91.02
+16307,1997-02-27,2,28.93
+16307,1997-03-19,1,15.36
+16307,1997-03-27,2,29.92
+16308,1997-02-27,1,14.96
+16309,1997-02-27,1,11.77
+16309,1997-12-07,4,53.96
+16310,1997-02-27,1,14.96
+16311,1997-02-27,1,32.97
+16311,1997-02-28,1,12.49
+16311,1997-11-17,1,12.99
+16312,1997-02-27,2,23.14
+16313,1997-02-27,2,28.79
+16314,1997-02-27,1,19.97
+16315,1997-02-27,2,25.73
+16316,1997-02-27,2,30.33
+16317,1997-02-27,1,29.99
+16318,1997-02-27,2,20.76
+16319,1997-02-27,4,52.1
+16319,1997-03-08,3,37.91
+16319,1997-04-05,4,54.9
+16319,1997-04-14,3,52.51
+16319,1997-07-19,5,91.88
+16319,1997-12-04,6,80.94
+16319,1998-05-11,4,57.85
+16320,1997-02-27,3,79.97
+16320,1997-03-27,1,19.99
+16320,1997-04-01,6,119.94
+16320,1997-04-14,4,84.96
+16320,1997-04-15,1,14.99
+16320,1997-05-01,1,36.97
+16320,1997-05-07,2,29.92
+16320,1997-05-19,4,74.96
+16320,1997-07-22,1,13.97
+16320,1998-01-26,1,14.49
+16320,1998-02-25,5,59.73
+16320,1998-02-28,1,12.99
+16320,1998-05-15,1,14.49
+16321,1997-02-27,6,80.6
+16321,1997-03-25,5,84.83
+16322,1997-02-27,1,14.96
+16322,1997-09-17,1,12.99
+16323,1997-02-27,2,56.34
+16323,1997-08-17,1,12.25
+16323,1997-11-08,4,41.96
+16323,1998-02-15,1,12.99
+16323,1998-03-10,2,28.98
+16324,1997-02-27,4,64.92
+16324,1997-08-21,14,186.26
+16325,1997-02-27,2,21.74
+16326,1997-02-27,1,17.7
+16326,1997-06-11,2,25.73
+16326,1997-06-25,1,11.77
+16326,1997-06-29,1,15.36
+16326,1997-08-15,2,29.33
+16326,1997-08-23,1,38.1
+16326,1997-09-15,2,39.48
+16326,1997-09-24,3,36.47
+16326,1997-10-15,3,44.97
+16326,1998-02-15,3,37.47
+16326,1998-03-29,1,33.99
+16326,1998-06-22,4,28.96
+16327,1997-02-27,1,12.49
+16328,1997-02-27,1,11.77
+16329,1997-02-28,1,19.99
+16329,1997-03-07,1,23.99
+16329,1997-05-14,1,14.79
+16329,1997-07-01,2,26.13
+16330,1997-02-27,1,12.49
+16330,1997-04-07,2,37.69
+16330,1997-05-12,1,21
+16330,1997-05-13,1,21
+16330,1997-07-03,2,42
+16330,1997-07-11,1,9.77
+16330,1997-07-22,1,13.72
+16330,1997-08-21,4,71.68
+16330,1997-09-09,2,28.48
+16330,1997-10-03,2,43.48
+16330,1998-03-17,2,36.98
+16330,1998-04-13,1,31.49
+16330,1998-04-26,1,12.49
+16331,1997-02-27,3,39.71
+16331,1997-04-10,2,27.94
+16331,1997-06-16,1,14.96
+16331,1997-09-02,2,39.33
+16331,1997-12-11,3,42.97
+16331,1997-12-18,1,12.99
+16331,1998-01-06,3,48.47
+16331,1998-01-21,2,30.48
+16331,1998-02-05,1,13.99
+16331,1998-05-28,4,37.96
+16332,1997-02-27,3,53.74
+16333,1997-02-27,1,5.77
+16333,1997-03-15,1,16.3
+16334,1997-03-06,5,77.66
+16335,1997-02-27,1,12.49
+16335,1997-02-28,2,30.54
+16335,1997-11-07,2,24.98
+16335,1997-11-10,1,12.99
+16335,1998-01-20,1,14.42
+16336,1997-02-27,1,11.77
+16336,1997-11-23,1,12.99
+16336,1997-12-16,1,12.99
+16337,1997-02-27,1,0
+16338,1997-02-27,1,14.37
+16339,1997-02-27,1,14.37
+16339,1997-09-12,3,44.47
+16340,1997-02-27,6,86.28
+16340,1997-03-18,12,182.48
+16340,1997-06-27,2,24.34
+16340,1997-09-29,3,38.97
+16340,1997-11-04,7,87.43
+16341,1997-02-27,2,29.67
+16341,1997-03-16,1,13.97
+16342,1997-02-27,1,12.77
+16343,1997-02-27,2,26.34
+16344,1997-02-27,1,25.3
+16345,1997-02-27,7,98.37
+16346,1997-02-27,2,24.74
+16346,1997-09-02,1,12.25
+16347,1997-02-27,2,28.89
+16347,1997-03-31,1,21.97
+16347,1998-03-16,3,42.47
+16348,1997-02-27,3,31.05
+16349,1997-02-27,16,259.05
+16350,1997-02-27,2,23.98
+16351,1997-03-06,3,23.52
+16351,1997-03-22,1,11.77
+16351,1997-06-03,1,15.36
+16352,1997-02-27,1,9.97
+16352,1997-07-27,5,68.65
+16352,1997-10-21,2,25.98
+16352,1998-03-28,2,29.48
+16352,1998-06-11,3,40.97
+16353,1997-02-27,1,4.79
+16353,1997-04-24,2,30.32
+16353,1997-08-07,1,5.99
+16353,1997-08-07,1,4.79
+16353,1997-08-28,1,10.77
+16353,1997-09-04,1,15.96
+16353,1998-03-05,1,15.49
+16353,1998-03-19,2,27.98
+16354,1997-03-03,2,30.72
+16354,1998-02-23,4,54.44
+16355,1997-02-27,1,10.77
+16356,1997-02-27,2,27.13
+16357,1997-03-17,3,41.95
+16357,1997-05-01,4,33.16
+16357,1997-06-22,2,21.75
+16358,1997-02-27,1,14.96
+16359,1997-03-14,2,24.74
+16359,1997-04-02,2,35.34
+16359,1997-05-20,2,26.13
+16359,1997-06-28,2,26.14
+16360,1997-02-27,4,43.08
+16360,1998-04-30,4,38.46
+16361,1997-02-27,2,31.52
+16362,1997-02-28,1,13.97
+16362,1997-03-13,1,14.37
+16362,1997-04-11,1,14.96
+16363,1997-02-27,2,50.98
+16363,1997-04-30,6,119.94
+16363,1997-05-13,1,29.99
+16363,1997-06-15,2,34.98
+16363,1997-08-26,2,24.78
+16363,1997-09-20,3,64.47
+16363,1998-01-08,5,76.45
+16363,1998-01-18,1,14.49
+16363,1998-01-21,1,16.99
+16363,1998-01-27,1,17.99
+16363,1998-02-21,2,35.98
+16363,1998-05-19,1,11.49
+16363,1998-06-06,2,48.48
+16363,1998-06-21,5,67.95
+16364,1997-02-27,1,14.37
+16365,1997-02-27,1,11.77
+16365,1998-04-15,2,24.87
+16366,1997-02-27,2,34.76
+16366,1997-02-28,1,14.96
+16366,1997-03-05,1,15.76
+16366,1997-03-21,2,26.14
+16366,1997-03-26,1,22.99
+16366,1997-04-22,1,11.77
+16366,1997-05-27,1,14.96
+16366,1997-06-04,1,11.77
+16366,1997-06-06,2,23.54
+16366,1997-07-10,2,30.72
+16366,1997-08-01,2,39.98
+16366,1997-08-21,1,14.96
+16366,1997-09-24,3,38.47
+16366,1997-12-01,1,29.49
+16366,1997-12-24,1,29.49
+16366,1997-12-31,1,20.99
+16366,1998-01-02,3,48.97
+16366,1998-01-09,1,15.49
+16367,1997-02-27,1,12.49
+16367,1997-02-27,1,9.98
+16367,1997-03-02,1,19.99
+16367,1997-04-03,1,27.99
+16367,1997-04-24,1,12.49
+16367,1997-05-15,1,14.37
+16367,1997-05-17,1,9.98
+16367,1997-05-26,3,46.93
+16367,1997-09-19,1,5.99
+16367,1997-12-03,1,12.49
+16367,1998-03-05,1,12.49
+16368,1997-02-27,3,38.9
+16368,1997-04-14,4,46.48
+16368,1997-04-21,7,84.98
+16368,1997-11-14,4,60.46
+16369,1997-02-27,1,11.77
+16369,1997-10-21,1,11.49
+16370,1997-02-27,1,14.37
+16370,1997-03-11,1,14.37
+16371,1997-02-27,1,4.79
+16371,1997-07-05,2,8.78
+16371,1997-09-21,1,26.99
+16371,1997-09-22,1,12.99
+16371,1997-10-14,1,15.49
+16371,1997-10-24,2,31.98
+16371,1997-10-27,2,31.48
+16371,1998-01-04,2,27.98
+16371,1998-01-19,2,27.37
+16371,1998-03-21,2,27
+16371,1998-04-13,1,10.49
+16372,1997-02-27,1,10.99
+16373,1997-02-27,1,25.77
+16374,1997-02-27,1,8.97
+16374,1997-03-11,1,4.79
+16374,1997-04-05,2,28.93
+16374,1997-05-12,1,14.37
+16374,1997-08-15,1,14.96
+16374,1997-08-21,1,13.77
+16374,1997-09-10,1,15.49
+16374,1997-10-22,2,17.48
+16374,1997-10-28,2,20.98
+16375,1997-02-27,4,47.14
+16376,1997-02-27,2,23.73
+16377,1997-02-27,1,14.37
+16378,1997-02-27,2,30.72
+16378,1997-04-24,2,28.34
+16378,1997-05-19,2,24.97
+16378,1997-06-01,2,34.98
+16378,1997-06-27,3,134.97
+16378,1997-11-09,3,38.97
+16378,1998-03-27,3,41.97
+16378,1998-05-26,2,27.37
+16379,1997-02-27,3,37.47
+16379,1997-05-02,5,51.53
+16379,1997-05-30,2,34.69
+16379,1997-06-13,3,36.74
+16379,1997-07-25,8,71.4
+16379,1997-08-08,2,24.02
+16379,1997-08-15,1,15.96
+16379,1997-08-22,1,28.18
+16379,1997-09-09,4,50.46
+16379,1997-09-30,4,40.96
+16379,1997-11-04,6,58.94
+16379,1997-12-02,12,195.38
+16379,1997-12-02,1,11.49
+16379,1997-12-08,2,51.98
+16379,1998-03-20,2,46.48
+16379,1998-04-07,3,33.75
+16379,1998-04-16,1,12.49
+16379,1998-06-14,3,36.97
+16380,1997-02-27,1,26.99
+16381,1997-02-27,1,12.49
+16381,1997-04-24,1,10.77
+16382,1997-02-27,1,13.97
+16382,1997-06-20,2,42.74
+16383,1997-02-27,1,13.77
+16384,1997-03-02,1,14.96
+16384,1997-03-18,1,9.98
+16385,1997-02-27,1,14.37
+16386,1997-02-27,2,20.54
+16387,1997-02-27,4,47.08
+16388,1997-02-27,1,12.49
+16388,1997-06-16,1,12.77
+16388,1998-01-18,6,86.94
+16388,1998-05-04,1,11.88
+16389,1997-02-27,2,29.33
+16390,1997-03-18,1,14.37
+16390,1997-03-22,1,22.77
+16390,1997-04-01,1,14.96
+16390,1997-04-13,1,13.97
+16390,1997-04-15,1,4.79
+16390,1997-04-17,1,12.77
+16390,1997-04-20,1,14.96
+16390,1997-04-26,1,13.97
+16390,1997-04-27,3,18.37
+16390,1997-05-02,1,13.97
+16390,1997-05-07,1,14.96
+16390,1997-05-13,1,14.96
+16390,1997-06-02,1,4.79
+16390,1997-06-12,1,3.99
+16390,1997-07-25,2,26.56
+16390,1997-08-14,2,28.93
+16390,1998-03-20,2,26.87
+16391,1997-02-28,3,42.31
+16391,1997-02-28,2,24.73
+16392,1997-02-27,2,23.54
+16393,1997-02-27,1,16.99
+16394,1997-02-27,1,21.3
+16394,1997-07-30,1,21.97
+16394,1997-08-14,1,13.97
+16395,1997-03-25,3,44.97
+16395,1997-04-03,6,89.94
+16396,1997-02-27,1,11.99
+16397,1997-02-27,1,11.97
+16397,1997-03-01,2,22.96
+16397,1997-03-23,1,10.77
+16397,1997-04-05,2,29.33
+16397,1998-02-14,2,22.98
+16398,1997-02-27,2,19.28
+16398,1997-03-06,1,18.36
+16399,1997-02-28,4,51.6
+16399,1997-11-04,10,158.4
+16400,1997-02-27,1,5.78
+16401,1997-02-27,1,12.49
+16402,1997-02-27,1,13.97
+16403,1997-02-27,1,11.77
+16404,1997-02-27,2,32.66
+16405,1997-02-27,1,19.99
+16406,1997-02-27,1,12.49
+16407,1997-02-27,3,35.53
+16407,1997-04-13,3,40.71
+16407,1998-02-09,2,43.48
+16407,1998-03-24,1,17.99
+16407,1998-04-07,1,19.99
+16408,1997-02-27,3,37.51
+16408,1997-03-17,1,14.99
+16408,1997-12-08,3,40.97
+16409,1997-02-27,2,44.89
+16410,1997-02-27,1,6.77
+16410,1997-11-16,2,21.98
+16411,1997-02-27,1,12.49
+16411,1997-09-24,1,13.99
+16411,1997-10-16,1,11.49
+16411,1997-10-16,1,11.49
+16411,1998-01-26,1,12.99
+16412,1997-02-27,1,18.99
+16413,1997-02-27,1,49.37
+16413,1997-08-18,1,14.37
+16413,1998-05-14,2,27.48
+16414,1997-02-27,1,18.99
+16415,1997-02-27,2,28.34
+16415,1997-03-11,2,29.92
+16415,1997-04-20,7,99.38
+16415,1997-05-05,5,65.24
+16415,1997-05-09,5,69.42
+16415,1997-05-16,5,64.24
+16415,1997-05-20,4,55.87
+16415,1997-06-09,7,91.17
+16415,1997-06-25,5,71.03
+16415,1997-07-22,8,102.74
+16415,1997-08-13,1,14.96
+16415,1997-09-09,3,37.47
+16415,1997-09-25,9,144.41
+16415,1997-11-14,6,76.44
+16415,1997-12-11,4,49.96
+16415,1998-01-16,4,56.96
+16415,1998-01-23,5,71.45
+16415,1998-05-29,3,28.47
+16416,1997-02-27,1,10.77
+16417,1997-02-27,2,24.13
+16418,1997-02-27,2,29.16
+16419,1997-02-27,1,15.36
+16419,1997-03-14,3,53.35
+16419,1997-06-19,1,14.79
+16419,1997-06-19,1,11.77
+16420,1997-02-27,1,23.99
+16420,1997-04-15,1,26.99
+16421,1997-02-27,2,31.76
+16422,1997-02-27,1,21.77
+16423,1997-02-27,1,14.37
+16424,1997-02-27,1,17.3
+16425,1997-02-27,1,14.79
+16426,1997-02-27,2,28.13
+16427,1997-02-27,2,29.58
+16427,1997-04-26,1,18.7
+16427,1997-05-04,1,14.79
+16427,1997-09-14,1,5.49
+16427,1997-09-24,1,2.99
+16427,1998-01-02,1,2.99
+16428,1997-02-27,1,6.79
+16428,1997-02-28,1,6.79
+16428,1997-03-14,4,33.16
+16428,1997-03-31,2,13.58
+16429,1997-03-01,1,11.77
+16430,1997-03-03,4,63.07
+16430,1997-06-02,1,8.77
+16430,1997-07-01,2,29.92
+16430,1997-07-24,3,43.69
+16430,1997-08-01,1,14.37
+16430,1997-08-07,1,16.36
+16430,1997-09-05,2,28.93
+16430,1997-10-23,3,38.47
+16430,1997-11-04,2,22.98
+16430,1997-11-21,4,57.46
+16430,1997-12-14,1,37.49
+16430,1998-04-13,1,12.99
+16431,1997-02-27,2,20.75
+16432,1997-02-27,4,70.14
+16432,1997-03-02,4,104.96
+16432,1997-07-27,4,69.96
+16433,1997-02-27,1,10.77
+16434,1997-02-27,5,68.44
+16434,1997-03-20,2,29.73
+16434,1997-06-28,3,37.91
+16434,1997-07-04,2,28.74
+16434,1997-08-26,2,30.32
+16434,1997-09-19,1,14.49
+16434,1997-11-04,2,28.48
+16434,1997-12-08,3,52.97
+16434,1998-04-02,4,53.96
+16435,1997-02-27,1,13.97
+16436,1997-02-27,1,14.96
+16437,1997-02-27,1,12.77
+16438,1997-02-28,2,20.74
+16438,1997-03-18,5,71.24
+16438,1997-03-26,3,54.51
+16438,1997-06-03,8,86.6
+16438,1997-07-27,17,251.68
+16438,1997-10-05,15,217.85
+16438,1997-11-07,16,220.84
+16438,1997-12-14,12,158.38
+16438,1998-06-03,9,153.39
+16439,1997-02-27,5,73.66
+16440,1997-02-27,1,15.36
+16441,1997-02-28,1,12.97
+16441,1998-02-14,1,15.49
+16442,1997-02-27,1,17.9
+16443,1997-02-27,1,15.36
+16443,1997-04-03,1,15.36
+16444,1997-02-27,1,28.7
+16444,1998-05-08,1,9.99
+16445,1997-02-27,1,15.96
+16445,1997-08-19,1,14.96
+16445,1998-06-21,2,26.48
+16446,1997-02-28,9,165.51
+16447,1997-02-27,1,11.77
+16447,1997-09-27,1,12.99
+16447,1997-10-04,1,6.49
+16447,1998-03-17,2,23.07
+16447,1998-04-04,2,27.48
+16448,1997-02-27,1,14.99
+16448,1997-07-30,5,68.84
+16448,1997-08-25,2,26.74
+16449,1997-02-27,3,58.53
+16449,1997-07-27,3,43.89
+16450,1997-02-27,2,21.54
+16450,1997-04-06,1,14.37
+16450,1997-05-11,2,37.65
+16450,1998-01-20,2,18.37
+16451,1997-02-28,4,50.68
+16452,1997-03-04,24,326.72
+16452,1997-06-04,10,122.09
+16452,1997-08-19,13,187.8
+16452,1997-11-12,15,167.85
+16453,1997-02-28,1,14.96
+16454,1997-02-28,1,17.9
+16454,1997-04-25,1,17.9
+16455,1997-02-28,12,149.88
+16456,1997-02-28,1,11.77
+16457,1997-02-28,1,11.77
+16458,1997-03-03,5,121.16
+16458,1997-06-23,5,75.01
+16458,1997-08-17,7,109.16
+16458,1997-09-29,6,108.44
+16458,1997-11-11,5,53.95
+16458,1997-12-19,5,69.95
+16458,1998-05-01,5,60.95
+16459,1997-03-02,4,26.55
+16459,1997-03-15,2,13.58
+16459,1997-06-18,1,15.36
+16459,1997-10-28,1,14.99
+16460,1997-02-28,1,12.49
+16461,1997-02-28,4,51.67
+16461,1998-01-05,11,147.89
+16462,1997-02-28,3,41.51
+16463,1997-02-28,1,17.9
+16463,1997-03-10,2,38.54
+16463,1997-09-11,2,23.98
+16463,1997-12-09,1,14.49
+16464,1997-02-28,1,14.96
+16465,1997-02-28,19,264.63
+16465,1997-02-28,7,132.32
+16465,1997-03-07,1,27.77
+16465,1997-09-10,1,14.49
+16466,1997-02-28,1,16.36
+16466,1997-06-13,5,61.67
+16466,1997-06-23,1,15.36
+16466,1997-07-27,5,65.8
+16466,1997-07-30,3,39.5
+16466,1997-09-15,1,17.49
+16466,1997-12-14,2,38.98
+16466,1998-01-14,2,57.48
+16466,1998-04-30,2,25.98
+16466,1998-04-30,6,86.94
+16467,1997-02-28,6,87.39
+16467,1997-07-24,6,81.34
+16467,1997-10-02,3,41.97
+16467,1997-10-05,4,63.96
+16467,1997-10-08,1,12.99
+16467,1997-10-09,1,12.99
+16467,1997-11-21,4,106.46
+16467,1997-12-18,3,41.47
+16467,1998-02-24,5,70.34
+16467,1998-04-03,4,50.44
+16467,1998-04-30,3,43.47
+16467,1998-06-05,3,44.97
+16467,1998-06-24,3,42.56
+16467,1998-06-30,4,65.46
+16468,1997-02-28,6,80.42
+16468,1997-05-05,6,86.61
+16469,1997-02-28,10,127.91
+16470,1997-02-28,4,100.34
+16471,1997-02-28,1,8.77
+16472,1997-02-28,2,73.19
+16472,1997-05-26,1,12.25
+16472,1997-10-25,1,12.99
+16472,1997-11-21,1,15.49
+16472,1998-05-18,2,24.87
+16473,1997-02-28,4,56.26
+16473,1998-06-26,3,34.47
+16474,1997-02-28,1,12.97
+16475,1997-02-28,1,18.99
+16476,1997-02-28,2,20.77
+16476,1997-03-05,2,22.47
+16477,1997-02-28,2,28.34
+16477,1997-03-18,3,36.54
+16477,1997-04-01,2,22.57
+16477,1997-05-17,3,38.74
+16477,1997-05-29,1,9.98
+16477,1997-06-24,1,15.19
+16477,1997-07-10,1,15.19
+16477,1997-07-26,4,43.49
+16477,1997-07-27,8,144.15
+16477,1997-07-27,3,44.5
+16477,1997-08-18,1,13.97
+16477,1997-10-17,1,14.49
+16477,1998-04-29,2,29.48
+16478,1997-02-28,3,38.33
+16479,1997-02-28,1,16.36
+16479,1997-06-01,2,19.04
+16479,1997-07-16,1,8.77
+16479,1997-08-22,1,11.77
+16479,1997-09-09,1,12.25
+16479,1997-11-05,1,12.49
+16480,1997-02-28,1,12.77
+16480,1998-02-15,2,27.48
+16481,1997-02-28,1,18.99
+16481,1997-05-03,1,13.97
+16481,1997-12-30,3,44.97
+16482,1997-02-28,1,13.97
+16483,1997-02-28,2,23.98
+16483,1997-03-13,2,24.98
+16483,1997-04-11,2,31.25
+16483,1997-05-13,2,24.49
+16483,1997-06-18,1,12.25
+16483,1997-07-08,1,14.79
+16483,1997-07-27,1,6.77
+16483,1998-01-28,2,27.98
+16483,1998-03-10,3,29.47
+16484,1997-02-28,5,74.3
+16484,1997-03-21,4,71.1
+16484,1997-04-24,2,24.98
+16484,1997-06-24,2,28.68
+16484,1997-06-25,2,34.97
+16484,1997-12-04,4,61.96
+16484,1998-03-07,1,22.99
+16484,1998-03-12,2,34.48
+16484,1998-05-26,1,53.99
+16485,1997-02-28,1,54.97
+16486,1997-03-09,4,59.86
+16487,1997-02-28,1,12.9
+16487,1997-06-24,1,15.96
+16487,1998-02-08,3,33.97
+16488,1997-02-28,8,92.76
+16489,1997-02-28,5,73.01
+16489,1997-03-21,6,82.62
+16489,1997-09-17,3,98.47
+16489,1998-04-17,3,43.56
+16490,1997-02-28,5,55.05
+16490,1997-03-27,1,15.36
+16491,1997-02-28,3,80.31
+16492,1997-02-28,1,9.97
+16493,1997-02-28,1,14.96
+16494,1997-02-28,1,11.97
+16494,1997-05-02,1,14.37
+16494,1997-05-28,1,6.79
+16495,1997-02-28,1,13.97
+16496,1997-02-28,2,31.96
+16497,1997-02-28,1,29.99
+16498,1997-02-28,5,74.66
+16498,1997-03-11,4,76.05
+16498,1997-03-27,2,17.76
+16498,1997-08-01,7,84.19
+16498,1997-08-01,1,6.77
+16498,1997-10-28,5,61.45
+16498,1998-01-26,3,44.47
+16498,1998-03-23,10,120.4
+16498,1998-03-24,6,41.94
+16498,1998-06-05,7,96.32
+16498,1998-06-05,1,11.49
+16498,1998-06-23,4,46.46
+16499,1997-02-28,4,57.86
+16500,1997-02-28,1,13.97
+16501,1997-02-28,1,17.96
+16501,1997-04-03,1,12.77
+16502,1997-02-28,1,11.77
+16503,1997-02-28,1,14.79
+16503,1997-04-04,2,27.45
+16504,1997-02-28,1,13.97
+16504,1997-03-04,1,14.37
+16505,1997-02-28,2,30.72
+16506,1997-02-28,1,9.98
+16506,1997-03-13,2,28.34
+16506,1997-11-22,1,14.49
+16506,1997-12-15,3,58.47
+16507,1997-02-28,2,19.96
+16508,1997-02-28,4,59.05
+16509,1997-02-28,2,24.74
+16509,1998-02-10,2,28.98
+16509,1998-06-29,2,29.98
+16509,1998-06-29,1,12.99
+16510,1997-02-28,2,47.76
+16510,1997-03-10,3,37.51
+16510,1997-05-14,1,9.99
+16511,1997-02-28,2,23.54
+16512,1997-02-28,1,11.77
+16513,1997-02-28,5,55.45
+16514,1997-02-28,1,11.77
+16514,1997-03-12,1,10.77
+16515,1997-02-28,4,48.28
+16515,1997-03-01,3,46.89
+16515,1997-07-29,3,45.28
+16516,1997-02-28,1,14.96
+16516,1997-10-01,1,12.99
+16517,1997-02-28,14,202.31
+16517,1997-03-27,18,267.16
+16517,1997-04-18,15,242.71
+16517,1997-04-22,1,11.77
+16517,1997-04-29,11,156.04
+16517,1997-05-03,2,27.93
+16517,1997-05-30,13,188.56
+16517,1997-06-10,1,13.77
+16517,1997-06-17,4,58.85
+16517,1997-06-25,5,73.64
+16517,1997-06-26,3,41.91
+16517,1997-07-04,6,87.39
+16517,1997-07-24,13,184.56
+16517,1997-08-06,7,103.14
+16517,1997-08-15,7,102.15
+16517,1997-09-11,8,102.92
+16517,1997-09-18,11,145.39
+16517,1997-10-14,8,105.42
+16517,1997-11-03,8,105.42
+16517,1997-11-10,7,89.93
+16517,1997-11-18,7,96.43
+16517,1998-01-05,5,67.95
+16517,1998-01-26,14,193.86
+16517,1998-02-03,7,98.93
+16517,1998-02-17,13,176.37
+16517,1998-03-17,18,239.32
+16517,1998-03-31,9,118.41
+16517,1998-04-09,8,99.92
+16517,1998-04-29,12,165.88
+16517,1998-05-13,14,178.86
+16517,1998-06-03,6,82.44
+16517,1998-06-12,7,93.93
+16517,1998-06-15,7,99.93
+16517,1998-06-23,1,53.49
+16517,1998-06-24,9,108.41
+16518,1997-02-28,1,13.77
+16519,1997-03-12,2,29.73
+16520,1997-02-28,1,10.77
+16520,1997-07-29,1,12.77
+16520,1998-06-08,2,28.97
+16521,1997-02-28,1,26.77
+16521,1997-02-28,1,13.99
+16521,1997-08-28,1,19.55
+16521,1998-06-09,2,29.98
+16522,1997-02-28,1,15.36
+16523,1997-02-28,2,28.74
+16524,1997-02-28,3,46.45
+16524,1997-07-30,1,14.99
+16524,1997-09-29,1,19.49
+16525,1997-02-28,3,37.51
+16526,1997-02-28,1,15.96
+16526,1997-03-07,2,30.72
+16526,1997-03-25,3,47.75
+16527,1997-02-28,1,11.77
+16527,1997-02-28,1,9.98
+16527,1997-04-30,1,11.77
+16527,1997-05-08,1,14.37
+16527,1997-05-08,1,10.77
+16527,1997-05-25,1,20.97
+16527,1997-06-09,1,19.99
+16528,1997-02-28,2,18.76
+16528,1997-03-05,1,4.79
+16529,1997-02-28,6,81.4
+16529,1997-09-04,8,105.54
+16529,1998-04-17,6,84.93
+16530,1997-02-28,2,27.13
+16531,1997-02-28,2,31.32
+16532,1997-02-28,1,14.37
+16532,1997-05-04,1,21.37
+16532,1997-06-06,1,14.96
+16532,1997-07-12,2,25.73
+16532,1997-08-10,1,22.77
+16532,1997-09-04,1,13.77
+16532,1997-10-28,1,2.99
+16532,1997-10-28,1,14.99
+16533,1997-02-28,1,8.77
+16533,1997-02-28,1,13.97
+16533,1997-03-08,2,21.74
+16533,1997-03-17,1,15.36
+16533,1997-05-28,1,14.37
+16534,1997-02-28,1,28.97
+16534,1997-03-06,1,14.37
+16534,1997-04-13,2,17.56
+16534,1997-05-18,2,30.35
+16534,1997-08-24,1,13.97
+16535,1997-02-28,1,9.77
+16536,1997-02-28,4,52.67
+16537,1997-02-28,1,30.97
+16538,1997-02-28,2,30.72
+16539,1997-02-28,1,14.96
+16540,1997-02-28,9,78.79
+16540,1997-03-05,1,8.77
+16541,1997-02-28,2,28.34
+16542,1997-02-28,1,11.77
+16542,1997-11-27,4,51.46
+16542,1997-12-20,2,28.98
+16542,1998-04-18,4,45.46
+16542,1998-05-10,3,36.06
+16542,1998-06-08,1,12.58
+16542,1998-06-20,4,51.46
+16543,1997-02-28,3,37.51
+16543,1998-03-07,2,25.87
+16543,1998-03-07,1,12.99
+16543,1998-03-13,4,64.46
+16543,1998-03-15,1,11.88
+16543,1998-05-01,1,21.49
+16543,1998-05-12,1,21.49
+16544,1997-03-01,9,139.9
+16545,1997-02-28,1,19.99
+16546,1997-02-28,2,31.98
+16546,1997-03-15,2,43.53
+16546,1997-11-06,3,63.97
+16546,1998-01-16,3,35.47
+16547,1997-02-28,2,19.98
+16548,1997-02-28,1,12.49
+16548,1998-06-13,1,14.42
+16549,1997-02-28,1,15.96
+16549,1997-03-24,3,37.91
+16549,1997-04-04,2,26.14
+16549,1997-07-18,2,23.54
+16549,1998-04-30,1,11.88
+16550,1997-02-28,1,13.77
+16550,1997-03-14,1,11.77
+16550,1997-04-04,1,6.77
+16551,1997-02-28,3,41.69
+16552,1997-02-28,1,11.77
+16552,1998-04-07,2,28.48
+16553,1997-02-28,1,11.77
+16554,1997-03-04,4,47.14
+16554,1997-10-07,1,12.49
+16555,1997-02-28,1,13.97
+16555,1998-02-12,1,2.99
+16556,1997-02-28,9,109.33
+16556,1997-03-02,2,29.14
+16556,1997-03-08,3,32.31
+16556,1997-08-24,2,20.74
+16556,1997-12-20,3,31.47
+16556,1998-01-15,1,14.49
+16556,1998-05-25,2,29.98
+16557,1997-02-28,3,49.7
+16558,1997-02-28,2,32.72
+16559,1997-02-28,1,14.37
+16560,1997-02-28,1,15.36
+16561,1997-02-28,2,24.36
+16562,1997-02-28,3,39.24
+16562,1997-03-31,4,57.26
+16562,1997-09-28,5,69.45
+16563,1997-02-28,1,24.37
+16564,1997-02-28,2,26.73
+16564,1997-03-02,1,14.96
+16564,1997-03-07,1,13.97
+16565,1997-02-28,2,11.56
+16565,1997-05-02,3,31.77
+16565,1997-08-04,2,24.5
+16565,1997-09-25,1,2.99
+16565,1997-11-19,1,5.49
+16565,1998-01-28,4,36.96
+16565,1998-02-18,1,5.49
+16565,1998-05-17,1,12.99
+16565,1998-06-16,1,25.49
+16566,1997-02-28,2,34.94
+16567,1997-02-28,10,161.9
+16567,1997-03-05,5,64.05
+16568,1997-02-28,1,15.36
+16569,1997-02-28,2,18.74
+16569,1998-05-22,1,15.49
+16570,1997-02-28,1,36.97
+16571,1997-02-28,2,35.78
+16572,1997-02-28,2,23.54
+16572,1997-03-17,2,21.54
+16572,1997-05-18,3,40.1
+16573,1997-02-28,1,7.99
+16573,1997-03-01,2,29.98
+16573,1997-03-16,1,19.99
+16574,1997-02-28,1,22.99
+16574,1998-01-09,2,33.48
+16574,1998-03-02,1,21.49
+16575,1997-02-28,1,19.99
+16576,1997-02-28,2,36.34
+16577,1997-02-28,3,42.1
+16577,1997-11-01,3,36.47
+16577,1998-02-01,3,40.97
+16577,1998-05-09,3,33.47
+16577,1998-05-31,3,38.47
+16578,1997-02-28,2,30.32
+16578,1997-04-03,1,15.96
+16578,1997-04-13,1,12.77
+16578,1997-05-12,2,33.74
+16578,1997-11-16,3,41.47
+16578,1997-12-04,2,26.98
+16579,1997-02-28,2,29.53
+16579,1997-04-14,1,9.97
+16579,1998-03-16,1,15.49
+16579,1998-05-14,2,26.48
+16579,1998-06-02,2,28.98
+16580,1997-03-05,2,28.48
+16580,1997-06-17,3,32.53
+16580,1997-06-20,3,35.72
+16580,1998-05-03,2,17.87
+16580,1998-05-30,2,28.48
+16581,1997-02-28,2,33.74
+16582,1997-02-28,1,19.99
+16583,1997-02-28,4,74.26
+16584,1997-02-28,1,11.99
+16584,1998-05-30,4,48.46
+16585,1997-02-28,1,13.97
+16585,1997-06-30,3,37.9
+16586,1997-02-28,1,14.79
+16586,1997-04-15,2,28.16
+16586,1998-03-13,2,23.48
+16587,1997-02-28,8,108.71
+16587,1997-06-29,10,140.03
+16588,1997-02-28,1,11.77
+16588,1997-03-23,3,48.36
+16588,1997-12-24,3,34.47
+16589,1997-03-01,3,35.31
+16589,1997-03-08,2,23.94
+16589,1997-03-14,2,31.72
+16589,1997-03-20,3,35.71
+16589,1997-04-01,2,25.74
+16589,1997-05-12,1,14.96
+16589,1997-06-27,1,13.97
+16589,1997-08-21,1,14.96
+16589,1997-08-28,3,41.9
+16589,1997-09-24,1,12.99
+16589,1997-10-28,1,14.49
+16589,1997-11-26,1,11.49
+16589,1997-12-31,1,14.49
+16589,1998-02-06,1,14.49
+16589,1998-02-07,1,13.99
+16589,1998-03-29,2,27.48
+16589,1998-05-01,2,21.48
+16590,1997-02-28,1,13.97
+16590,1997-03-25,1,14.37
+16590,1997-03-26,1,17.96
+16591,1997-02-28,1,14.37
+16591,1997-11-11,3,38.47
+16591,1998-03-02,1,11.88
+16592,1997-02-28,3,49.75
+16592,1997-08-06,2,26.93
+16593,1997-02-28,4,52.27
+16594,1997-03-02,5,74.02
+16595,1997-02-28,4,55.29
+16595,1997-03-04,2,31.52
+16595,1998-01-12,1,11.49
+16596,1997-02-28,1,15.36
+16596,1997-08-21,2,26.14
+16596,1997-09-25,1,40.49
+16596,1998-03-20,2,31.48
+16597,1997-02-28,2,43.73
+16598,1997-02-28,1,32.99
+16599,1997-02-28,2,69.73
+16599,1997-06-23,2,39.13
+16599,1997-11-07,1,12.99
+16600,1997-02-28,1,14.79
+16600,1997-05-27,1,10.97
+16601,1997-02-28,2,23.54
+16602,1997-02-28,2,28.76
+16602,1997-09-21,2,22.98
+16603,1997-02-28,1,15.36
+16603,1997-04-01,1,12.97
+16604,1997-02-28,1,13.99
+16605,1997-02-28,1,7.78
+16606,1997-02-28,2,49.98
+16606,1997-04-13,1,14.96
+16606,1997-10-10,1,12.99
+16606,1997-10-10,1,12.99
+16607,1997-02-28,1,8.79
+16607,1997-04-14,3,42.1
+16607,1997-07-02,1,10.77
+16607,1997-08-07,3,37.51
+16607,1997-08-11,2,25.74
+16607,1997-08-28,2,27.93
+16607,1997-10-09,2,19.98
+16607,1997-10-30,3,43.47
+16607,1997-11-07,2,23.98
+16607,1997-11-22,4,59.96
+16607,1997-12-17,2,30.98
+16607,1998-01-13,5,56.95
+16607,1998-01-30,3,50.97
+16607,1998-03-13,5,59.95
+16607,1998-05-21,2,17.98
+16607,1998-06-01,3,30.97
+16608,1997-02-28,3,45.25
+16609,1997-02-28,7,90.58
+16610,1997-02-28,2,26.56
+16610,1997-04-17,4,57.66
+16610,1997-11-17,2,26.98
+16611,1997-02-28,3,43.12
+16612,1997-02-28,1,13.77
+16612,1997-09-14,3,26.97
+16612,1997-11-12,3,42.97
+16613,1997-02-28,1,14.37
+16613,1997-09-13,6,60.44
+16614,1997-02-28,2,28.93
+16614,1997-10-02,2,19.98
+16614,1997-10-13,3,35.97
+16614,1997-11-05,3,41.97
+16615,1997-02-28,1,12.49
+16616,1997-02-28,1,15.36
+16616,1997-12-01,1,19.49
+16617,1997-02-28,1,12.49
+16618,1997-02-28,1,5.99
+16618,1997-04-09,1,12.49
+16619,1997-02-28,7,107.79
+16619,1997-09-23,4,61.96
+16619,1997-11-22,2,21.98
+16620,1997-02-28,1,27
+16621,1997-03-08,3,34.96
+16622,1997-02-28,3,38.51
+16622,1998-05-22,3,38.97
+16622,1998-06-07,3,29.55
+16623,1997-02-28,1,11.77
+16623,1998-03-24,1,12.99
+16623,1998-04-24,3,40.47
+16624,1997-03-12,1,10.77
+16625,1997-02-28,1,11.99
+16626,1997-02-28,1,14.79
+16627,1997-02-28,1,14.99
+16628,1997-02-28,3,36.31
+16628,1997-04-12,2,28.73
+16628,1997-07-11,3,43.09
+16628,1997-09-02,5,89.49
+16628,1998-02-10,5,71.34
+16628,1998-03-10,2,28.98
+16629,1997-02-28,6,89.94
+16629,1997-07-29,1,15.36
+16630,1997-03-01,3,64.77
+16630,1997-03-08,2,24.98
+16630,1997-03-21,2,23.98
+16630,1997-03-26,3,48.47
+16630,1997-04-30,1,5.99
+16630,1997-06-22,2,24.49
+16630,1997-07-04,1,12.25
+16630,1997-10-18,2,24.98
+16630,1998-02-24,2,24.98
+16631,1997-03-15,1,13.97
+16631,1997-03-28,1,12.49
+16631,1997-03-28,1,7.77
+16631,1997-05-20,2,26.14
+16631,1997-06-17,1,14.96
+16631,1997-12-06,1,22.49
+16631,1997-12-28,1,4.49
+16631,1998-03-27,2,29.48
+16632,1997-03-02,3,46.28
+16633,1997-02-28,1,16.36
+16634,1997-03-03,4,56.06
+16635,1997-02-28,2,29.92
+16636,1997-02-28,4,57.9
+16637,1997-02-28,1,15.36
+16638,1997-02-28,1,28.7
+16639,1997-03-17,2,53.98
+16640,1997-03-01,3,51.29
+16640,1997-05-23,4,54.26
+16640,1997-08-03,6,122.82
+16640,1997-08-09,1,8.78
+16640,1997-11-22,6,77.44
+16640,1998-03-15,7,97.02
+16640,1998-05-16,5,71.71
+16641,1997-03-12,2,27.94
+16641,1997-03-28,1,14.79
+16641,1997-04-08,3,39.52
+16641,1997-06-04,3,44.88
+16641,1997-06-23,1,14.79
+16641,1997-08-12,4,54.88
+16641,1997-09-22,2,25.98
+16641,1997-11-26,3,29.97
+16641,1997-12-09,3,43.97
+16641,1998-05-20,2,26.48
+16642,1997-03-01,3,44.88
+16642,1997-05-28,3,44.88
+16643,1997-02-28,1,20.99
+16643,1997-12-09,1,17.99
+16644,1997-03-01,1,38.77
+16645,1997-02-28,1,8.77
+16646,1997-02-28,1,11.77
+16647,1997-02-28,1,13.97
+16647,1997-09-17,1,12.99
+16648,1997-02-28,1,5.98
+16649,1997-03-03,2,25.54
+16650,1997-02-28,10,149.9
+16651,1997-02-28,3,41.93
+16652,1997-02-28,1,12.97
+16653,1997-02-28,2,26.74
+16654,1997-02-28,3,52.35
+16655,1997-02-28,1,12.97
+16655,1997-12-13,2,37.98
+16656,1997-02-28,1,13.97
+16656,1997-05-11,1,15.96
+16656,1998-03-16,1,6.49
+16656,1998-05-28,1,22.99
+16657,1997-02-28,1,13.97
+16657,1997-06-23,1,11.77
+16657,1997-09-15,2,28.48
+16657,1998-04-13,2,40.98
+16658,1997-03-14,2,26.73
+16658,1997-05-12,2,23.54
+16658,1997-06-11,2,26.73
+16659,1997-02-28,3,44.69
+16660,1997-02-28,1,9.97
+16660,1997-03-06,2,13.54
+16660,1997-06-03,1,11.77
+16660,1997-07-28,3,96.49
+16660,1997-07-28,2,21.74
+16660,1997-09-03,1,13.97
+16660,1997-10-13,1,12.99
+16660,1997-12-09,1,13.99
+16660,1997-12-19,1,9.49
+16660,1997-12-24,2,23.98
+16660,1998-01-16,3,24.47
+16660,1998-03-06,2,25.98
+16660,1998-04-08,1,11.49
+16660,1998-05-01,2,25.57
+16660,1998-06-11,4,48.05
+16661,1997-02-28,2,58.98
+16661,1997-03-25,1,14.37
+16661,1997-10-22,1,27.99
+16661,1998-02-22,2,26.37
+16661,1998-03-07,2,38.48
+16661,1998-06-01,3,40.47
+16662,1997-02-28,2,23.74
+16663,1997-02-28,1,10.99
+16664,1997-03-25,1,14.96
+16664,1997-04-11,1,14.96
+16664,1997-11-18,2,18.98
+16665,1997-02-28,1,22.99
+16665,1997-11-28,1,19.49
+16666,1997-02-28,1,15.76
+16666,1997-02-28,1,20.99
+16667,1997-03-02,5,76.22
+16667,1997-03-02,5,59.18
+16667,1997-03-10,2,25.54
+16667,1997-03-15,4,57.05
+16667,1997-05-08,7,102.98
+16667,1997-05-09,1,14.96
+16667,1997-05-09,1,11.77
+16667,1997-05-11,1,15.36
+16667,1997-05-15,2,33.54
+16667,1997-05-31,2,44.33
+16667,1997-06-09,1,10.77
+16667,1997-06-18,1,14.37
+16667,1997-06-23,2,23.54
+16667,1997-06-26,1,11.77
+16667,1997-07-18,3,36.5
+16667,1997-07-20,1,9.77
+16667,1997-07-21,1,11.77
+16667,1997-08-03,1,13.97
+16667,1997-08-17,1,14.37
+16668,1997-02-28,2,32.69
+16669,1997-02-28,1,38.77
+16670,1997-02-28,1,14.79
+16671,1997-02-28,3,38.71
+16671,1997-05-24,5,86.7
+16671,1997-05-26,3,48.93
+16672,1997-02-28,3,41.1
+16672,1997-07-28,3,80.91
+16673,1997-02-28,1,49.37
+16674,1997-02-28,2,31.89
+16675,1997-02-28,3,129.71
+16676,1997-02-28,2,47.39
+16676,1997-05-01,1,14.96
+16677,1997-02-28,5,55.65
+16678,1997-02-28,3,46.55
+16678,1997-07-26,1,14.99
+16679,1997-02-28,2,45.34
+16680,1997-02-28,4,59.84
+16680,1998-05-29,1,12.99
+16680,1998-05-29,3,36.75
+16681,1997-02-28,4,56.06
+16682,1997-02-28,2,43.69
+16682,1997-06-06,1,32.7
+16682,1997-10-13,1,12.49
+16682,1998-03-16,1,69.49
+16682,1998-03-26,2,67.98
+16683,1997-02-28,3,54.51
+16683,1997-12-09,5,66.45
+16683,1997-12-25,6,102.94
+16683,1998-05-25,5,67.45
+16684,1997-02-28,6,100.98
+16684,1997-03-20,12,193.43
+16684,1997-03-29,6,87.5
+16684,1997-05-06,2,31.73
+16684,1997-05-10,8,117.94
+16684,1997-10-20,5,77.45
+16684,1998-04-10,5,62.01
+16685,1997-03-06,5,73.61
+16686,1997-03-01,4,62.61
+16686,1997-03-09,2,21.74
+16686,1997-05-08,4,78.57
+16686,1997-05-18,4,49.27
+16686,1997-06-01,3,43.75
+16686,1997-06-21,2,29.33
+16686,1997-09-28,1,10.99
+16686,1998-03-28,2,25.98
+16686,1998-06-13,3,36.47
+16687,1997-02-28,1,11.7
+16687,1997-03-13,1,9.98
+16687,1997-11-15,1,9.49
+16688,1997-02-28,1,14.96
+16689,1997-02-28,2,27.13
+16690,1997-02-28,1,9.98
+16691,1997-03-04,1,14.77
+16691,1998-04-18,1,22.07
+16692,1997-02-28,1,15.76
+16693,1997-02-28,1,7.98
+16694,1997-02-28,1,10.9
+16694,1997-03-13,1,6.77
+16694,1997-05-09,1,14.99
+16694,1997-12-29,1,11.49
+16695,1997-02-28,3,115.17
+16695,1997-03-13,4,79.74
+16695,1997-05-13,1,15.36
+16695,1997-09-03,2,21.8
+16695,1997-11-24,1,55.49
+16695,1998-04-03,3,45.97
+16695,1998-06-15,2,33.98
+16696,1997-03-02,4,36.93
+16697,1997-02-28,1,8.77
+16697,1997-03-11,1,10.97
+16697,1997-04-05,1,11.77
+16697,1997-06-18,1,12.77
+16697,1997-07-09,2,22.55
+16697,1997-08-28,1,13.77
+16697,1997-09-12,2,22.98
+16697,1997-10-11,1,15.49
+16698,1997-02-28,1,8
+16699,1997-02-28,2,122.69
+16700,1997-02-28,1,16.96
+16701,1997-02-28,1,13.97
+16702,1997-02-28,1,12.49
+16702,1997-04-12,2,26.74
+16702,1997-05-24,1,22.3
+16702,1997-06-24,1,15.36
+16702,1998-04-11,1,22.38
+16702,1998-06-11,1,15.49
+16703,1997-02-28,1,14.37
+16704,1997-03-04,1,28.77
+16704,1997-09-24,2,44.98
+16704,1997-10-28,1,12.99
+16704,1997-11-11,3,38.97
+16704,1998-02-10,5,80.45
+16704,1998-03-07,2,25.87
+16704,1998-04-20,2,20.41
+16705,1997-02-28,2,30.15
+16706,1997-02-28,1,15.9
+16707,1997-02-28,1,9.77
+16707,1997-06-01,1,59.77
+16707,1998-04-18,1,9.08
+16708,1997-02-28,1,14.37
+16708,1997-09-27,3,36.97
+16708,1998-05-03,1,14.49
+16709,1997-02-28,15,274.27
+16709,1997-03-01,1,16.36
+16709,1997-03-11,3,44.29
+16709,1997-03-22,11,173.84
+16709,1997-03-22,1,14.96
+16709,1997-03-22,1,8.79
+16709,1997-03-23,1,49.97
+16709,1997-04-05,1,13.99
+16709,1997-08-22,1,16.36
+16710,1997-02-28,3,44.88
+16710,1997-06-13,1,28.3
+16710,1998-03-28,1,11.88
+16711,1997-02-28,1,19.99
+16712,1997-03-02,5,58.85
+16712,1997-03-26,4,51.87
+16712,1997-04-14,1,11.77
+16712,1998-03-11,5,63.45
+16712,1998-06-11,2,33.98
+16713,1997-02-28,1,13.97
+16714,1997-02-28,2,30.15
+16715,1997-03-19,2,29.92
+16715,1997-04-16,1,12.49
+16715,1997-05-01,1,27.37
+16715,1997-10-04,3,36.47
+16715,1997-10-05,1,20.99
+16715,1997-10-16,1,21.49
+16715,1997-10-19,1,17.99
+16715,1997-11-14,1,16.99
+16715,1997-11-20,1,10.49
+16715,1997-12-29,1,9.99
+16715,1998-01-18,2,35.37
+16715,1998-01-18,1,13.99
+16715,1998-01-30,1,27.99
+16715,1998-02-01,1,8.47
+16715,1998-02-14,1,27.99
+16715,1998-02-25,1,9.49
+16715,1998-03-01,1,25.49
+16715,1998-03-12,1,13.99
+16715,1998-03-12,1,14.49
+16715,1998-06-09,1,12.49
+16715,1998-06-11,1,23.99
+16715,1998-06-29,1,11.49
+16716,1997-02-28,1,14.77
+16717,1997-02-28,1,12.49
+16718,1997-02-28,1,26.77
+16718,1997-03-31,8,112.33
+16718,1997-04-18,7,89.2
+16718,1997-06-23,1,14.96
+16718,1997-08-01,2,54.74
+16718,1997-08-30,2,28.13
+16718,1997-11-02,2,30.98
+16718,1998-02-28,3,43.97
+16718,1998-03-07,4,57.46
+16718,1998-03-15,3,40.97
+16718,1998-04-05,2,23.98
+16719,1997-02-28,5,82.86
+16719,1997-04-07,7,108.18
+16719,1997-04-17,5,70.62
+16719,1997-05-21,4,66.48
+16719,1997-06-09,10,142.64
+16719,1997-06-29,7,156.06
+16719,1997-12-05,3,48.97
+16719,1997-12-11,1,28.49
+16719,1998-01-03,7,92.43
+16719,1998-02-10,1,12.49
+16719,1998-02-15,5,67.77
+16719,1998-05-09,10,129.16
+16720,1997-02-28,2,42.75
+16720,1998-05-24,2,22.98
+16721,1997-02-28,3,39.91
+16722,1997-02-28,1,11.77
+16723,1997-02-28,6,61.47
+16724,1997-02-28,1,21.99
+16724,1997-06-14,2,22.54
+16725,1997-02-28,2,57.54
+16726,1997-02-28,2,27.28
+16727,1997-02-28,1,10.77
+16728,1997-03-06,4,79.47
+16729,1997-03-05,5,80.26
+16729,1997-04-11,1,24.99
+16729,1997-04-11,1,14.96
+16729,1997-04-17,1,14.79
+16729,1997-05-04,3,47.68
+16729,1997-05-15,2,31.8
+16729,1997-05-29,3,87.08
+16729,1997-06-06,2,32.77
+16729,1997-06-23,2,34.75
+16729,1997-06-26,1,25.32
+16729,1997-07-23,3,41.09
+16729,1997-07-24,4,45.08
+16729,1997-08-01,1,10.97
+16729,1997-08-13,1,14.37
+16729,1997-09-25,1,20.99
+16729,1997-09-27,1,12.99
+16729,1997-09-27,1,12.99
+16729,1997-11-06,1,12.99
+16729,1997-12-21,1,28.49
+16729,1997-12-23,1,28.49
+16729,1998-01-08,1,13.99
+16729,1998-03-27,1,15.49
+16729,1998-06-03,1,13.98
+16729,1998-06-09,1,13.98
+16730,1997-03-01,2,28.34
+16730,1997-07-14,1,14.79
+16730,1997-07-15,1,14.37
+16730,1997-08-08,1,9.77
+16730,1997-09-22,1,11.49
+16731,1997-03-01,1,15.36
+16732,1997-03-01,1,15.36
+16733,1997-03-01,1,12.49
+16734,1997-03-01,2,40.47
+16735,1997-03-01,1,25.37
+16736,1997-03-01,1,12.97
+16737,1997-03-01,1,14.96
+16738,1997-03-01,2,24.98
+16739,1997-03-01,2,30.78
+16739,1997-07-11,1,13.97
+16740,1997-03-01,1,11.77
+16740,1997-07-04,1,14.96
+16740,1997-10-26,1,12.99
+16741,1997-03-01,1,14.37
+16741,1997-06-07,1,24.99
+16741,1997-11-05,1,19.49
+16741,1997-11-18,2,48.98
+16741,1997-12-30,1,24.49
+16742,1997-03-01,1,13.97
+16742,1997-05-25,1,14.96
+16743,1997-03-01,4,37.52
+16744,1997-03-01,1,27.77
+16744,1997-06-24,3,44.12
+16745,1997-03-01,1,18.36
+16746,1997-03-01,1,7.98
+16747,1997-03-01,1,14.37
+16748,1997-03-01,2,23.54
+16749,1997-03-01,1,10.77
+16749,1997-07-12,3,33.51
+16749,1997-09-27,1,11.49
+16750,1997-03-01,1,14.96
+16751,1997-03-01,1,19.77
+16752,1997-03-09,4,50.66
+16752,1997-03-21,3,50.36
+16752,1997-04-23,4,57.37
+16753,1997-03-01,1,8.77
+16753,1997-03-01,1,13.97
+16754,1997-03-01,1,10.77
+16755,1997-03-01,6,70.62
+16755,1997-04-16,7,97
+16755,1997-07-26,7,89.92
+16756,1997-03-01,4,65.72
+16757,1997-03-01,2,13.96
+16757,1997-04-02,1,16.3
+16757,1997-05-18,1,14.96
+16758,1997-03-01,2,57.55
+16759,1997-03-01,1,23.97
+16759,1997-03-08,3,41.09
+16759,1997-07-22,5,76.26
+16759,1997-10-15,2,25.98
+16759,1997-11-08,3,48.47
+16760,1997-03-08,6,80.02
+16760,1997-05-25,13,193.63
+16761,1997-03-01,3,37.31
+16762,1997-03-01,1,14.99
+16763,1997-03-01,1,12.97
+16763,1998-06-29,1,13.99
+16764,1997-03-01,3,41.09
+16764,1997-03-18,1,14.99
+16764,1997-06-12,2,26.73
+16764,1998-01-06,2,63.48
+16765,1997-03-02,3,44.51
+16765,1997-07-26,2,30.75
+16765,1998-01-03,2,28.98
+16766,1997-03-01,1,73.9
+16766,1997-03-05,1,27.99
+16766,1997-12-02,4,43.46
+16767,1997-03-01,4,49.68
+16767,1997-10-10,3,42.47
+16767,1997-11-29,4,70.96
+16768,1997-03-01,2,23.54
+16768,1997-03-01,1,11.77
+16769,1997-03-01,2,22.54
+16770,1997-03-01,3,42.7
+16770,1997-03-07,6,90.75
+16771,1997-03-01,1,9.77
+16772,1997-03-01,6,82
+16773,1997-03-01,5,64.45
+16774,1997-03-01,6,79.67
+16774,1997-03-30,4,60.52
+16774,1997-03-31,4,44.21
+16774,1997-03-31,3,48.92
+16774,1997-05-18,3,45.52
+16774,1997-05-22,1,16.65
+16774,1998-02-19,4,88.46
+16774,1998-02-20,3,34.97
+16774,1998-02-25,1,10.49
+16774,1998-03-07,2,34.48
+16775,1997-03-01,11,127.67
+16775,1997-06-26,3,44.29
+16775,1998-02-24,5,87.52
+16776,1997-03-01,2,28.74
+16777,1997-03-01,2,28.93
+16777,1997-04-12,4,57.89
+16777,1997-06-07,3,42.1
+16777,1997-08-02,3,42.5
+16777,1997-09-27,1,12.99
+16777,1997-12-27,3,42.47
+16777,1998-02-21,2,24.48
+16777,1998-04-25,2,26.37
+16777,1998-06-27,2,24.87
+16778,1997-03-01,4,156.68
+16778,1997-08-10,1,14.96
+16779,1997-03-01,6,83.2
+16780,1997-03-01,4,57.26
+16780,1997-04-18,1,14.77
+16781,1997-03-01,2,25.33
+16782,1997-03-01,1,19.99
+16783,1997-03-01,3,42.7
+16784,1997-03-01,1,11.77
+16784,1997-05-24,2,24.74
+16784,1997-08-30,1,16.36
+16785,1997-03-01,8,124.11
+16785,1997-06-25,5,68.62
+16785,1997-12-14,8,105.42
+16785,1998-03-05,7,101.52
+16786,1997-03-07,1,13.97
+16787,1997-03-01,2,23.73
+16787,1997-03-01,1,15.76
+16787,1997-07-20,1,9.98
+16787,1997-10-24,1,12.99
+16787,1997-11-08,1,12.99
+16787,1997-11-26,2,20.48
+16787,1997-12-09,1,10.49
+16787,1997-12-10,1,15.99
+16787,1997-12-26,1,14.99
+16787,1998-02-15,1,12.58
+16787,1998-04-22,1,17.49
+16788,1997-03-01,1,9.98
+16789,1997-03-01,2,23.54
+16789,1997-03-22,2,23.54
+16789,1997-06-15,2,28.34
+16789,1997-12-07,3,32.47
+16790,1997-03-01,1,12.77
+16790,1997-06-30,1,33.86
+16791,1997-03-01,2,33.36
+16791,1997-03-06,1,14.37
+16792,1997-03-01,2,24.36
+16793,1997-03-01,1,6.79
+16793,1997-03-28,6,56.82
+16793,1997-04-03,1,12.79
+16793,1997-04-11,3,34.97
+16793,1998-01-07,2,24.98
+16794,1997-03-01,3,44.97
+16794,1997-11-24,4,62.96
+16794,1998-04-19,1,12.49
+16795,1997-03-01,2,25.33
+16796,1997-03-01,1,14.79
+16797,1997-03-01,1,12.49
+16797,1997-04-27,1,12.49
+16798,1997-03-04,1,14.37
+16799,1997-03-01,1,17.3
+16799,1998-05-06,1,15.49
+16800,1997-03-01,4,48.27
+16800,1998-04-14,2,25.98
+16800,1998-05-26,2,5.98
+16801,1997-03-01,1,12.79
+16801,1997-05-14,3,41.71
+16801,1997-10-02,2,28.48
+16801,1997-10-11,2,29.98
+16801,1997-11-28,2,33.98
+16801,1997-12-29,2,10.98
+16801,1997-12-29,1,18.99
+16801,1998-02-11,1,12.49
+16802,1997-03-01,2,31.32
+16803,1997-03-01,1,14.96
+16804,1997-03-01,8,107.53
+16805,1997-03-01,6,65.02
+16805,1998-02-10,2,34.48
+16805,1998-05-25,2,28.48
+16805,1998-06-17,2,29.98
+16806,1997-03-01,3,35.47
+16807,1997-03-01,1,24.97
+16807,1997-04-03,3,58.3
+16808,1997-03-01,3,35.31
+16808,1997-03-01,1,10.77
+16809,1997-03-01,4,64.69
+16809,1997-03-16,3,45.12
+16809,1997-03-19,2,41.98
+16809,1997-09-06,2,29.93
+16809,1997-10-17,5,49.45
+16809,1997-10-19,4,52.96
+16809,1997-12-07,7,99.43
+16809,1997-12-09,4,49.46
+16809,1997-12-16,2,23.48
+16809,1997-12-28,5,55.95
+16809,1998-01-24,5,72.54
+16809,1998-01-29,1,12.99
+16809,1998-03-04,3,39.97
+16809,1998-05-10,4,52.85
+16810,1997-03-01,2,36.94
+16810,1997-03-24,3,38.31
+16811,1997-03-02,2,27.94
+16811,1997-04-26,2,24.74
+16812,1997-03-01,9,154.09
+16813,1997-03-01,1,9.77
+16814,1997-03-01,3,33.53
+16814,1998-02-18,3,34.97
+16815,1997-03-01,3,40.5
+16815,1997-04-02,2,28.93
+16815,1997-05-02,1,11.77
+16815,1997-12-16,2,25.98
+16815,1998-01-31,3,41.97
+16816,1997-03-01,6,78.84
+16817,1997-03-01,2,30.32
+16818,1997-03-19,5,149.08
+16819,1997-03-01,2,27.94
+16819,1997-04-11,1,6.77
+16819,1997-08-07,2,29.58
+16819,1998-04-01,1,22.38
+16819,1998-06-16,1,11.88
+16820,1997-03-01,2,26.13
+16821,1997-03-01,6,80.86
+16822,1997-03-01,4,52.87
+16822,1997-09-01,7,88.17
+16822,1997-11-04,4,160.96
+16822,1997-12-03,4,62.46
+16822,1998-01-08,5,104.95
+16822,1998-02-26,5,91.84
+16822,1998-03-30,6,72.33
+16823,1997-03-01,2,27.94
+16824,1997-03-01,1,22.97
+16825,1997-03-01,2,25.74
+16825,1998-03-10,2,24.46
+16826,1997-03-01,1,21.99
+16827,1997-03-01,1,21.97
+16828,1997-03-01,1,6.79
+16828,1997-05-01,1,6.79
+16828,1997-05-22,1,19.97
+16828,1997-05-23,1,42.9
+16828,1997-07-28,1,4.79
+16828,1997-07-29,1,4.79
+16828,1998-01-09,1,16.99
+16828,1998-04-10,1,4.54
+16829,1997-03-01,1,14.79
+16829,1997-03-04,2,29.58
+16829,1997-03-06,1,9.77
+16830,1997-03-01,2,33.27
+16831,1997-03-01,1,13.97
+16832,1997-03-01,2,34.48
+16833,1997-03-01,1,19.77
+16833,1997-05-13,3,40.11
+16833,1997-05-14,4,58.65
+16833,1997-06-16,3,41.92
+16833,1997-06-20,5,55.05
+16833,1997-06-22,1,19.99
+16833,1997-06-25,2,31.32
+16833,1997-07-26,3,40.7
+16833,1997-07-31,2,26.72
+16833,1997-08-20,4,52.88
+16833,1997-08-29,3,42.9
+16833,1997-08-29,1,18.77
+16833,1997-10-05,4,59.46
+16833,1997-10-05,3,41.47
+16833,1997-11-09,3,139.97
+16833,1998-01-25,1,11.49
+16833,1998-02-15,2,28.48
+16833,1998-03-17,4,48.6
+16833,1998-03-22,1,10.17
+16833,1998-04-20,3,42.47
+16833,1998-05-11,3,50.97
+16833,1998-06-03,2,22.98
+16833,1998-06-08,5,71.95
+16833,1998-06-08,3,34.47
+16833,1998-06-08,6,82.94
+16834,1997-03-01,2,28.34
+16835,1997-03-01,3,37.91
+16836,1997-03-01,3,30.72
+16836,1997-04-06,4,59.25
+16836,1997-07-05,9,132.17
+16836,1997-10-06,12,149.88
+16837,1997-03-01,1,11.77
+16838,1997-03-01,2,64.74
+16838,1997-03-11,2,44.34
+16838,1997-03-29,2,29.93
+16838,1997-04-07,2,50.98
+16838,1997-04-17,3,44.88
+16838,1997-04-21,1,14.96
+16838,1997-04-30,1,14.96
+16838,1997-05-29,2,31.32
+16838,1997-06-03,2,44.73
+16838,1997-06-22,2,27.13
+16838,1997-07-04,1,15.36
+16838,1997-07-07,2,29.33
+16838,1997-07-20,1,14.96
+16838,1997-07-27,1,14.96
+16838,1997-08-09,2,26.13
+16838,1997-08-12,2,30.32
+16838,1997-09-13,2,27.48
+16838,1997-09-13,1,14.49
+16838,1997-10-17,2,27.98
+16838,1997-10-25,1,9.49
+16838,1997-11-06,2,33.98
+16838,1997-11-07,2,27.98
+16838,1997-11-10,2,28.98
+16838,1997-11-22,2,28.48
+16838,1998-01-01,1,15.99
+16838,1998-01-08,1,15.49
+16838,1998-01-18,3,57.46
+16838,1998-02-23,2,31.98
+16838,1998-03-14,3,35.16
+16838,1998-05-09,1,13.99
+16838,1998-05-10,1,14.99
+16838,1998-05-30,1,12.99
+16839,1997-03-01,1,9.77
+16840,1997-03-01,1,15.9
+16840,1998-02-28,2,26.57
+16841,1997-03-02,11,141.46
+16841,1997-06-01,1,16.36
+16841,1997-07-12,2,26.73
+16841,1998-03-29,1,15.49
+16842,1997-03-01,2,22.54
+16843,1997-03-01,3,36.44
+16843,1997-03-28,2,29.73
+16843,1997-04-24,3,42.92
+16843,1997-05-05,1,12.99
+16843,1997-06-12,2,29.92
+16843,1997-08-30,2,22.96
+16843,1997-12-22,1,12.49
+16843,1997-12-24,1,14.49
+16843,1998-03-21,4,46.83
+16843,1998-05-07,1,11.88
+16843,1998-05-15,2,27.41
+16843,1998-06-01,5,63.01
+16844,1997-03-01,3,35.31
+16845,1997-03-01,2,25.54
+16846,1997-03-01,1,38.77
+16847,1997-03-01,4,60.69
+16847,1997-03-23,2,35.95
+16847,1997-04-05,2,39.54
+16847,1997-05-11,1,14.37
+16848,1997-03-02,3,55.31
+16848,1997-07-16,11,165.77
+16848,1998-03-15,6,76.31
+16849,1997-03-01,1,6.79
+16849,1997-05-17,1,14.96
+16850,1997-03-01,1,21.99
+16851,1997-03-01,1,14.79
+16852,1997-03-01,3,43.55
+16853,1997-03-01,3,35.24
+16853,1997-04-19,2,25.8
+16853,1997-07-24,2,39.58
+16853,1997-11-02,2,15.98
+16853,1997-12-15,2,27.98
+16853,1998-02-19,4,48.96
+16853,1998-03-03,2,37.48
+16853,1998-03-16,1,21.49
+16853,1998-04-09,4,60.78
+16853,1998-04-21,1,11.88
+16853,1998-05-01,1,16.97
+16853,1998-05-13,1,2.99
+16853,1998-05-16,2,28.48
+16854,1997-03-07,3,45.29
+16854,1997-06-09,3,45.09
+16854,1997-06-23,3,44.88
+16855,1997-03-01,1,15.9
+16856,1997-03-02,7,67.05
+16857,1997-03-01,2,29.92
+16858,1997-03-01,1,12.97
+16859,1997-03-01,1,10.77
+16860,1997-03-01,1,27.77
+16860,1997-04-06,1,14.96
+16860,1997-07-20,3,61.65
+16861,1997-03-16,2,27.74
+16861,1997-04-15,2,27.73
+16862,1997-03-01,1,12.49
+16863,1997-03-01,1,14.96
+16863,1997-04-27,2,25.54
+16863,1997-11-15,3,44.47
+16863,1998-04-02,3,39.86
+16863,1998-05-24,2,25.98
+16863,1998-06-12,3,37.97
+16863,1998-06-27,3,28.47
+16864,1997-03-01,1,17.9
+16864,1997-03-08,1,8.77
+16864,1997-04-24,1,14.79
+16865,1997-03-01,7,101.65
+16865,1997-03-27,6,92
+16865,1997-04-10,7,104.19
+16865,1997-04-30,3,54.97
+16865,1997-05-08,4,47.51
+16865,1997-05-26,2,29.98
+16865,1997-05-30,1,6.79
+16865,1997-05-30,2,12.58
+16865,1997-06-29,4,60.24
+16865,1997-07-23,3,46.28
+16865,1997-08-08,3,43.89
+16865,1997-08-10,1,14.96
+16865,1997-08-17,1,14.96
+16865,1997-08-30,2,29.92
+16865,1997-09-30,3,55.97
+16866,1997-03-01,3,42.73
+16867,1997-03-01,6,76.72
+16867,1997-03-10,5,72.61
+16868,1997-03-01,3,41.7
+16868,1997-05-04,6,78.19
+16868,1997-05-24,1,21.37
+16868,1997-08-24,2,28.34
+16869,1997-03-01,3,50.06
+16869,1997-03-01,3,48.66
+16870,1997-03-01,1,9.98
+16871,1997-03-01,1,8.77
+16871,1997-03-09,1,9.77
+16871,1997-08-19,1,15.36
+16872,1997-03-01,1,11.77
+16873,1997-03-01,3,40.7
+16874,1997-03-01,1,13.97
+16875,1997-03-01,4,74.91
+16876,1997-03-01,1,11.77
+16876,1997-03-09,2,30.33
+16877,1997-03-01,1,13.97
+16878,1997-03-01,2,29.33
+16878,1997-04-22,2,29.92
+16878,1997-08-02,1,16.36
+16878,1997-08-06,5,59.65
+16878,1997-08-28,3,35.74
+16878,1998-03-29,1,14.49
+16879,1997-03-01,1,14.96
+16880,1997-03-01,1,11.77
+16880,1997-07-26,1,16.36
+16881,1997-03-01,2,24.74
+16881,1997-04-10,2,27.94
+16881,1997-06-09,5,75.04
+16881,1997-06-14,2,24.73
+16881,1997-06-24,1,9.77
+16881,1997-06-25,1,15.36
+16881,1997-06-25,1,9.77
+16881,1997-10-23,1,27.99
+16881,1998-02-26,1,12.99
+16882,1997-03-04,4,58.65
+16883,1997-03-01,1,11.77
+16884,1997-03-01,2,29.92
+16884,1997-03-06,1,14.96
+16885,1997-03-01,1,10.77
+16886,1997-03-01,2,21.74
+16886,1997-03-08,2,28.93
+16886,1997-03-17,2,26.73
+16886,1997-03-17,2,29.92
+16886,1997-04-11,1,10.77
+16886,1997-04-11,1,11.77
+16886,1997-04-14,3,35.31
+16886,1997-04-30,1,14.37
+16886,1997-05-18,1,15.36
+16886,1997-05-21,1,15.36
+16886,1997-06-03,3,41.69
+16886,1997-09-23,2,17.98
+16886,1997-11-18,1,14.99
+16886,1997-12-06,1,14.99
+16886,1997-12-26,3,30.47
+16886,1998-05-08,2,27.48
+16887,1997-03-01,1,11.77
+16888,1997-03-01,2,26.94
+16888,1997-03-01,1,15.36
+16888,1997-03-07,3,40.09
+16888,1997-04-06,2,22.54
+16888,1997-07-29,3,39.5
+16888,1997-09-14,1,12.99
+16888,1997-12-19,3,43.97
+16889,1997-03-01,2,22.54
+16889,1997-04-01,3,32.31
+16889,1997-05-04,2,29.33
+16889,1997-06-19,1,11.77
+16889,1997-07-25,1,21.37
+16889,1997-11-08,2,27.98
+16889,1997-11-17,1,5.49
+16890,1997-03-01,4,58.52
+16891,1997-03-01,1,14.96
+16892,1997-03-01,2,28.76
+16893,1997-03-01,1,6.79
+16894,1997-03-01,1,13.7
+16895,1997-03-01,4,64.52
+16895,1997-03-01,1,10.77
+16895,1997-03-02,1,19.99
+16895,1997-04-05,4,57.7
+16895,1997-05-04,2,23.74
+16895,1997-06-26,1,5.77
+16895,1997-11-26,4,91.96
+16895,1998-03-28,3,26.97
+16896,1997-03-01,1,15.36
+16897,1997-03-17,3,35.31
+16898,1997-03-01,1,20.97
+16899,1997-03-01,4,43.08
+16899,1997-11-22,7,102.93
+16900,1997-03-01,2,28.74
+16900,1998-02-01,3,32.47
+16900,1998-02-01,2,26.98
+16900,1998-02-23,1,15.49
+16901,1997-03-01,1,10.77
+16901,1998-06-03,2,27.48
+16902,1997-03-01,1,11.77
+16902,1997-03-29,2,24.74
+16903,1997-03-01,1,38.77
+16904,1997-03-01,1,11.77
+16905,1997-03-01,2,36.76
+16906,1997-03-01,2,19.54
+16907,1997-03-01,1,15.36
+16908,1997-03-01,1,10.77
+16908,1997-05-13,1,14.96
+16908,1997-05-23,1,10.77
+16909,1997-03-01,1,15.76
+16909,1998-03-03,4,49.96
+16910,1997-03-01,1,15.76
+16911,1997-03-01,1,13.97
+16912,1997-03-01,3,45.5
+16913,1997-03-01,2,23.54
+16913,1997-05-25,2,27.94
+16913,1997-07-27,2,22.54
+16914,1997-03-01,1,86.37
+16914,1997-03-09,1,14.37
+16914,1997-03-15,1,17.96
+16914,1997-09-18,1,12.99
+16914,1997-09-26,1,28.49
+16914,1997-10-13,1,30.99
+16914,1997-11-10,1,11.49
+16914,1997-12-15,1,15.49
+16914,1997-12-22,1,15.49
+16914,1998-02-28,1,15.99
+16915,1997-03-01,1,14.96
+16916,1997-03-01,1,14.96
+16916,1997-03-14,1,11.77
+16917,1997-03-01,2,28.93
+16917,1997-03-24,2,26.73
+16917,1997-04-19,2,29.58
+16917,1997-04-28,1,9.98
+16917,1997-06-11,2,21.74
+16917,1997-09-20,2,27.98
+16917,1997-11-10,2,20.98
+16918,1997-03-09,4,54.46
+16918,1997-03-12,4,54.46
+16918,1997-06-26,2,26.94
+16918,1997-09-18,1,16.49
+16918,1997-12-04,1,17.99
+16919,1997-03-01,1,13.97
+16919,1997-03-01,1,18.99
+16919,1997-03-01,1,20.99
+16919,1997-03-03,1,24.99
+16919,1997-03-05,1,13.97
+16919,1997-04-21,3,60.51
+16919,1997-04-22,1,26.99
+16919,1997-06-30,1,14.96
+16919,1997-07-19,2,32.66
+16919,1997-07-26,1,19.55
+16919,1998-01-01,1,19.49
+16919,1998-02-17,1,12.99
+16919,1998-06-11,1,59.99
+16919,1998-06-20,1,29.99
+16920,1997-03-01,2,49.98
+16921,1997-03-16,1,0
+16922,1997-03-01,1,14.37
+16923,1997-03-01,2,27.94
+16924,1997-03-01,1,10.77
+16925,1997-03-01,2,28.74
+16925,1997-03-24,2,32.07
+16925,1997-04-04,4,53.3
+16925,1997-04-08,4,50.68
+16926,1997-03-01,4,48.67
+16927,1997-03-01,1,15.96
+16928,1997-03-01,2,36.73
+16928,1997-03-22,2,28.74
+16928,1997-03-27,1,13.97
+16928,1998-03-05,2,23.37
+16929,1997-03-01,2,21.54
+16929,1997-06-13,1,30.77
+16929,1997-11-15,1,14.99
+16930,1997-03-01,6,97.21
+16931,1997-03-01,1,14.96
+16932,1997-03-01,2,22.54
+16933,1997-03-01,2,50.54
+16934,1997-03-01,2,41.73
+16934,1997-06-24,1,13.77
+16934,1998-03-03,1,9.49
+16934,1998-03-03,2,23.76
+16935,1997-03-01,1,7.98
+16936,1997-03-02,1,11.77
+16936,1997-04-01,2,31.32
+16937,1997-03-01,1,11.77
+16937,1997-12-01,1,15.49
+16937,1997-12-07,1,22.49
+16937,1998-04-15,1,11.88
+16938,1997-03-01,3,25.53
+16938,1997-12-04,3,43.97
+16939,1997-03-01,6,77.21
+16940,1997-03-01,1,11.77
+16941,1997-03-01,4,50.48
+16942,1997-03-01,1,15.36
+16943,1997-03-01,1,6.79
+16944,1997-03-01,3,44.69
+16944,1997-04-03,3,43.89
+16944,1997-04-29,2,29.92
+16944,1997-05-27,3,45.88
+16944,1997-06-12,2,28.56
+16944,1997-06-26,3,43.13
+16944,1997-07-30,2,30.32
+16944,1997-10-05,3,39.97
+16944,1997-11-16,2,23.48
+16944,1997-12-05,2,30.98
+16944,1998-01-23,2,25.87
+16944,1998-02-27,5,60.1
+16944,1998-04-19,3,40.36
+16944,1998-06-02,4,49.74
+16944,1998-06-27,4,56.46
+16945,1997-03-02,3,28.74
+16945,1997-04-10,1,14.96
+16945,1997-07-12,2,17.94
+16945,1997-12-27,1,21.99
+16945,1998-06-16,1,9.49
+16945,1998-06-18,1,24.49
+16946,1997-03-04,1,11.99
+16947,1997-03-01,1,17.9
+16948,1997-03-01,2,44.34
+16948,1997-06-10,2,29.93
+16948,1997-07-16,3,47.52
+16949,1997-03-01,2,25.76
+16949,1998-02-09,1,11.88
+16950,1997-03-01,4,59.06
+16950,1997-05-11,4,55.07
+16950,1997-06-15,2,28.93
+16950,1997-11-11,3,42.97
+16950,1997-11-29,4,49.46
+16951,1997-03-01,1,13.77
+16952,1997-03-01,5,57.83
+16953,1997-03-01,5,72.01
+16954,1997-03-01,1,11.97
+16955,1997-03-01,1,11.77
+16956,1997-03-01,1,12.77
+16956,1997-03-18,1,15.36
+16957,1997-03-01,1,21.99
+16958,1997-03-01,1,19.77
+16958,1997-03-08,3,43.9
+16958,1997-03-13,2,30.32
+16958,1997-03-28,2,37.52
+16958,1997-04-11,4,60.45
+16958,1997-05-10,1,27.77
+16958,1997-06-26,5,78.8
+16958,1997-07-27,2,26.94
+16958,1997-08-23,2,55.07
+16958,1997-09-23,2,28.48
+16958,1997-11-09,3,38.97
+16958,1997-11-16,3,54.97
+16958,1997-11-23,1,74.99
+16958,1997-12-05,4,50.46
+16958,1998-01-17,3,21.47
+16958,1998-03-28,1,62.99
+16958,1998-05-04,1,12.99
+16958,1998-06-06,1,79.49
+16959,1997-03-01,1,9.77
+16959,1997-03-14,1,27.77
+16960,1997-03-01,1,15.36
+16961,1997-03-01,1,15.36
+16961,1997-07-04,1,11.77
+16961,1997-09-09,1,11.49
+16961,1997-12-28,1,14.49
+16962,1997-03-01,1,9.77
+16962,1997-06-02,3,45.72
+16963,1997-03-01,1,11.97
+16964,1997-03-01,4,81.27
+16965,1997-03-01,2,23.74
+16966,1997-03-01,1,12.79
+16967,1997-03-01,2,26.73
+16968,1997-03-01,1,15.36
+16969,1997-03-23,5,74.43
+16970,1997-03-01,2,29.16
+16970,1997-09-04,2,25.49
+16970,1998-05-02,1,17.99
+16971,1997-03-01,1,15.96
+16971,1997-04-19,1,13.97
+16971,1997-05-04,1,11.77
+16971,1997-05-23,1,21.37
+16972,1997-03-01,1,36.99
+16973,1997-03-01,1,15.96
+16974,1997-03-01,1,14.96
+16974,1997-03-24,1,15.99
+16974,1997-07-09,2,24.49
+16974,1997-10-30,1,12.99
+16974,1997-12-04,1,12.49
+16974,1998-06-07,1,11.49
+16975,1997-03-01,2,35.34
+16976,1997-03-01,1,13.97
+16977,1997-03-01,2,25.74
+16977,1997-03-22,2,29.33
+16977,1997-04-19,2,23.54
+16977,1997-05-06,2,27.34
+16977,1997-06-11,1,10.77
+16977,1997-06-21,2,26.94
+16977,1997-07-25,1,17.36
+16978,1997-03-01,1,14.96
+16978,1997-05-08,1,51.97
+16979,1997-03-01,1,15.36
+16980,1997-03-01,1,12.49
+16980,1997-03-01,1,26.77
+16981,1997-03-01,5,66.64
+16981,1997-03-30,8,129.59
+16982,1997-03-01,1,14.37
+16983,1997-03-01,1,17.36
+16983,1997-09-01,2,29.92
+16983,1997-10-28,1,12.99
+16983,1998-02-03,1,12.99
+16983,1998-02-05,1,12.99
+16983,1998-02-21,1,12.99
+16983,1998-04-07,2,26.87
+16984,1997-03-01,1,19.3
+16985,1997-03-01,1,15.36
+16986,1997-03-01,5,65.24
+16986,1997-05-05,5,66.05
+16986,1997-06-12,4,64.76
+16987,1997-03-01,1,14.96
+16988,1997-03-01,1,14.79
+16988,1997-07-26,1,14.37
+16988,1997-07-28,1,14.96
+16989,1997-03-07,8,98.16
+16990,1997-03-01,1,16.7
+16991,1997-03-01,6,86.97
+16992,1997-03-01,2,22.74
+16993,1997-03-01,2,29.73
+16994,1997-03-01,1,13.97
+16994,1997-06-22,1,7.97
+16994,1997-07-26,2,24.74
+16994,1998-04-14,1,11.88
+16994,1998-05-15,2,28.48
+16994,1998-06-16,2,28.98
+16995,1997-03-01,1,15.36
+16996,1997-03-01,1,13.97
+16996,1997-12-19,1,9.49
+16997,1997-03-08,1,14.96
+16998,1997-03-02,4,53.67
+16998,1997-05-28,3,74.97
+16998,1997-06-04,4,79.96
+16998,1997-06-18,2,39.98
+16998,1997-08-03,2,29.98
+16998,1997-11-12,2,33.98
+16998,1998-01-14,2,20.98
+16999,1997-03-01,6,88.91
+17000,1997-03-01,1,15.96
+17000,1997-03-01,1,19.99
+17001,1997-03-01,1,14.37
+17001,1997-03-24,3,43.11
+17001,1997-11-30,1,14.99
+17002,1997-03-01,3,37.54
+17002,1997-10-01,1,11.49
+17002,1997-10-08,1,6.49
+17002,1998-01-20,1,5.49
+17002,1998-04-17,1,11.49
+17002,1998-06-04,1,5.99
+17003,1997-03-01,2,32.76
+17004,1997-03-04,1,14.37
+17004,1998-02-07,2,31.98
+17005,1997-03-01,4,46.28
+17006,1997-03-01,1,23.99
+17006,1997-06-27,1,14.96
+17006,1997-10-21,3,35.47
+17006,1997-12-02,5,56.45
+17006,1998-03-16,2,28.98
+17006,1998-03-23,3,45.97
+17007,1997-03-01,1,12.49
+17008,1997-03-01,1,53.99
+17009,1997-03-01,1,15.76
+17009,1997-08-16,1,15.76
+17010,1997-03-01,3,35.31
+17010,1997-04-21,1,17.76
+17010,1997-09-18,1,16.99
+17011,1997-03-02,3,47.13
+17011,1997-03-15,2,43.13
+17011,1997-03-26,3,42.69
+17011,1997-04-01,3,41.9
+17011,1998-05-29,3,58.47
+17011,1998-06-19,1,19.49
+17012,1997-03-01,1,14.37
+17013,1997-03-01,1,14.96
+17013,1997-03-17,2,31.32
+17013,1998-02-07,1,5.49
+17014,1997-03-01,2,27.13
+17014,1997-05-07,2,37.95
+17015,1997-03-01,1,15.3
+17016,1997-03-01,2,29.74
+17017,1997-03-01,1,15.36
+17018,1997-03-01,2,30.72
+17018,1997-04-09,2,23.54
+17018,1997-08-22,1,14.96
+17018,1997-11-23,6,85.44
+17018,1998-01-12,1,15.99
+17019,1997-03-01,1,20.99
+17019,1997-06-08,1,12.25
+17019,1997-10-11,1,15.99
+17019,1998-04-06,1,9.99
+17020,1997-03-01,2,30.76
+17020,1997-04-12,2,24.73
+17020,1998-03-14,2,26.87
+17020,1998-05-11,1,11.88
+17021,1997-03-01,2,23.14
+17021,1997-03-21,2,27.13
+17022,1997-03-01,2,37.98
+17022,1997-03-31,1,18.99
+17022,1997-04-30,3,33.31
+17022,1998-04-17,3,33.86
+17023,1997-03-01,1,14.99
+17024,1997-03-01,1,11.97
+17025,1997-03-01,1,31.99
+17026,1997-03-01,3,35.97
+17027,1997-03-02,2,41.69
+17027,1997-05-20,2,25.73
+17027,1997-06-26,1,14.96
+17027,1998-06-09,5,42.45
+17027,1998-06-30,4,56.46
+17028,1997-03-04,1,22.99
+17028,1997-07-23,4,50.08
+17028,1997-09-09,2,19.98
+17029,1997-03-02,2,63.69
+17030,1997-03-02,2,40.75
+17030,1997-05-05,1,13.97
+17030,1997-08-12,1,23.7
+17031,1997-03-02,1,14.37
+17031,1997-03-14,1,11.77
+17032,1997-03-02,1,12.49
+17032,1997-03-10,1,12.49
+17033,1997-03-02,6,113.59
+17034,1997-03-02,1,12.77
+17035,1997-03-02,1,14.37
+17035,1997-03-02,1,15.36
+17035,1997-04-28,3,41.5
+17035,1997-06-03,1,10.77
+17035,1997-06-28,2,10.76
+17035,1997-11-30,3,39.47
+17035,1998-03-28,2,30.98
+17035,1998-06-19,3,34.97
+17036,1997-03-02,2,25.74
+17037,1997-03-02,1,14.99
+17038,1997-03-02,3,37.91
+17038,1997-03-06,2,24.53
+17038,1997-03-21,1,9.77
+17038,1997-03-26,4,71.59
+17038,1997-05-24,6,85.99
+17038,1997-07-03,1,14.37
+17038,1997-08-03,2,26.73
+17038,1997-09-14,3,41.47
+17038,1997-11-15,4,50.96
+17038,1998-01-18,9,113.3
+17038,1998-02-25,3,35.97
+17038,1998-04-17,5,60.84
+17038,1998-06-06,17,240.83
+17039,1997-03-02,1,14.96
+17040,1997-03-02,4,54.9
+17041,1997-03-02,2,26.56
+17041,1997-04-04,8,107.36
+17041,1997-04-12,5,75.25
+17041,1997-04-27,8,101.19
+17041,1997-06-07,8,134.86
+17041,1997-06-30,8,130.02
+17041,1997-07-24,8,149.04
+17041,1997-11-02,5,62.45
+17041,1997-12-09,4,65.96
+17041,1998-01-10,7,106.43
+17041,1998-01-19,3,48.47
+17041,1998-05-27,10,132.72
+17042,1997-03-02,3,45.28
+17042,1997-06-11,2,29.92
+17042,1997-08-31,1,13.97
+17042,1997-09-30,2,25.98
+17042,1997-11-19,4,54.96
+17042,1998-03-16,2,24.46
+17043,1997-03-15,3,39.73
+17044,1997-03-02,1,9.77
+17045,1997-03-02,2,19.94
+17045,1997-03-08,1,9.77
+17045,1997-04-19,1,15.36
+17045,1998-04-23,2,23.76
+17046,1997-03-02,1,9.99
+17047,1997-03-02,1,13.97
+17047,1997-03-18,4,45.07
+17047,1997-04-26,1,9.77
+17047,1997-06-09,1,11.77
+17047,1997-07-05,1,10.77
+17047,1997-07-11,1,14.37
+17047,1997-08-23,1,11.77
+17047,1997-12-01,1,15.49
+17047,1998-04-09,1,14.49
+17048,1997-03-02,5,90.77
+17048,1997-04-06,7,105
+17049,1997-03-02,1,11.77
+17050,1997-03-02,1,13.97
+17050,1997-05-06,1,11.77
+17051,1997-03-02,2,25.54
+17051,1997-03-21,1,29.99
+17051,1997-05-14,4,60.05
+17051,1997-10-26,3,49.97
+17051,1997-11-27,1,16.49
+17051,1997-12-09,1,11.49
+17051,1998-04-19,3,41.25
+17052,1997-03-02,3,33.71
+17052,1997-05-02,3,50.15
+17052,1998-06-09,2,25.48
+17053,1997-03-02,1,15.36
+17053,1997-06-22,2,29.92
+17053,1997-09-22,2,24.48
+17053,1998-03-15,3,41.86
+17054,1997-03-02,18,323.68
+17054,1998-02-12,3,37.47
+17055,1997-03-02,1,11.77
+17055,1997-06-05,2,27.13
+17055,1997-06-19,3,38.5
+17055,1997-07-21,2,24.74
+17055,1997-10-07,3,35.47
+17055,1997-11-18,3,36.47
+17055,1997-12-17,1,12.99
+17055,1998-01-09,1,21.49
+17055,1998-02-02,2,26.98
+17056,1997-03-02,3,45.28
+17056,1997-08-18,2,39.69
+17056,1997-08-27,1,25.32
+17056,1997-10-13,1,12.99
+17056,1997-12-01,1,14.99
+17056,1998-02-09,1,12.99
+17057,1997-03-02,1,20.99
+17057,1997-03-15,1,15.96
+17058,1997-03-02,2,24.26
+17058,1997-07-06,5,59.87
+17058,1997-08-14,8,94.36
+17059,1997-03-02,2,37.73
+17060,1997-03-02,1,10.77
+17060,1997-03-08,3,46.13
+17060,1997-03-08,3,46.78
+17060,1997-05-31,1,14.96
+17060,1997-11-11,3,43.47
+17061,1997-03-02,1,14.37
+17061,1997-11-02,1,13.99
+17062,1997-03-02,1,23.97
+17062,1997-03-13,3,41.5
+17062,1997-04-06,3,53.3
+17062,1997-04-23,4,66.7
+17062,1997-06-01,5,77.25
+17062,1997-06-30,3,53.1
+17062,1997-07-27,4,51.88
+17062,1997-08-12,2,16.74
+17062,1997-09-03,5,69.65
+17063,1997-03-02,1,15.36
+17063,1997-06-27,1,11.89
+17063,1997-12-12,1,9.99
+17064,1997-03-02,1,23.99
+17065,1997-03-02,1,14.96
+17066,1997-03-02,1,7.78
+17067,1997-03-02,1,29.99
+17068,1997-03-09,5,42.34
+17069,1997-03-02,2,28.34
+17070,1997-03-02,1,15.36
+17070,1997-03-05,1,14.37
+17070,1998-03-01,1,12.58
+17070,1998-05-30,1,15.49
+17071,1997-03-02,1,13.97
+17072,1997-03-02,9,128.68
+17072,1997-04-30,3,44.69
+17072,1997-08-29,3,45.68
+17072,1997-11-29,6,101.94
+17072,1997-12-16,5,65.45
+17072,1998-01-06,1,12.99
+17072,1998-01-31,1,12.58
+17072,1998-02-12,3,47.65
+17072,1998-02-27,3,34.24
+17072,1998-05-05,1,12.58
+17073,1997-03-02,4,92.74
+17074,1997-03-02,1,14.37
+17074,1997-12-19,1,13.99
+17075,1997-03-02,3,38.11
+17076,1997-03-02,6,87.58
+17076,1997-08-23,3,45.68
+17077,1997-03-02,2,30.72
+17077,1997-03-07,2,26.34
+17077,1997-03-30,2,30.72
+17077,1997-07-05,1,15.36
+17077,1997-08-10,2,30.72
+17077,1997-10-12,2,41.98
+17078,1997-03-02,1,13.97
+17079,1997-03-02,3,41.69
+17079,1997-07-28,1,56.77
+17079,1998-06-02,1,23.08
+17080,1997-03-02,1,15.36
+17081,1997-03-02,1,12.97
+17081,1997-04-20,1,14.96
+17081,1997-10-25,1,8.49
+17081,1998-02-28,3,38.25
+17081,1998-03-28,1,27.99
+17081,1998-05-31,1,11.18
+17082,1997-03-02,4,55.67
+17083,1997-03-02,1,26.77
+17084,1997-03-02,1,13.77
+17084,1997-03-20,1,12.49
+17084,1997-05-22,3,33.9
+17084,1997-07-17,2,19.98
+17084,1997-10-08,1,10.49
+17085,1997-03-02,1,14.79
+17085,1997-11-07,4,48.46
+17086,1997-03-02,3,42.1
+17086,1997-07-05,1,14.96
+17087,1997-03-02,1,9.97
+17088,1997-03-02,1,28.7
+17088,1997-04-06,1,24.99
+17089,1997-03-02,2,21.54
+17089,1997-05-04,4,50.48
+17089,1997-06-24,3,43.11
+17089,1997-08-14,1,14.96
+17089,1997-10-12,4,54.46
+17089,1997-11-11,2,28.98
+17089,1998-01-22,6,80.42
+17089,1998-06-28,1,15.49
+17090,1997-03-02,1,14.99
+17091,1997-03-02,1,17.9
+17092,1997-03-02,2,62.98
+17092,1997-03-09,2,29.33
+17093,1997-03-02,1,14.99
+17094,1997-03-02,2,41.98
+17095,1997-03-02,2,19.76
+17095,1997-04-06,1,9.98
+17095,1997-11-08,3,43.47
+17096,1997-03-02,1,23.7
+17096,1997-03-06,1,19.99
+17096,1997-03-15,1,19.99
+17096,1997-03-24,1,23.7
+17097,1997-03-02,1,15.36
+17097,1997-03-28,4,61.84
+17097,1997-06-25,1,14.96
+17098,1997-03-02,1,13.97
+17098,1997-04-21,4,41.28
+17099,1997-03-02,2,26.14
+17100,1997-03-06,1,23.99
+17101,1997-03-02,1,9.77
+17101,1997-03-22,1,19.77
+17102,1997-03-02,10,140.07
+17103,1997-03-02,2,22.74
+17104,1997-03-02,1,14.96
+17104,1997-03-02,1,12.77
+17104,1997-03-04,1,14.37
+17104,1997-03-06,1,14.96
+17104,1997-03-09,1,12.77
+17104,1997-03-17,1,19.77
+17104,1997-03-18,3,44.29
+17104,1997-03-19,2,28.34
+17104,1997-03-20,4,56.06
+17104,1997-03-21,2,30.92
+17104,1997-03-30,2,27.74
+17104,1997-03-30,1,13.97
+17104,1997-04-08,1,13.97
+17104,1997-04-13,2,25.56
+17104,1997-04-13,1,13.97
+17104,1997-04-17,1,12.77
+17104,1997-05-15,2,27.73
+17104,1997-05-28,4,60.84
+17104,1997-06-01,2,25.73
+17104,1997-06-17,2,28.93
+17104,1997-07-04,1,15.96
+17104,1997-07-20,3,37.51
+17104,1997-07-26,3,40.73
+17104,1997-07-27,3,37.5
+17104,1997-08-03,1,14.96
+17104,1997-08-07,3,43.09
+17104,1997-08-16,2,28.34
+17104,1997-08-18,1,14.96
+17104,1997-08-19,1,14.96
+17104,1997-08-25,1,11.77
+17104,1997-09-10,5,65.45
+17104,1997-09-11,1,13.49
+17104,1997-10-02,2,25.98
+17104,1997-10-11,2,27.98
+17104,1997-10-21,1,31.49
+17104,1997-11-03,1,20.99
+17104,1997-11-13,1,15.99
+17104,1997-11-16,1,65.99
+17104,1997-11-23,1,33.99
+17104,1997-11-23,1,37.49
+17104,1997-12-14,2,22.98
+17104,1997-12-24,2,30.48
+17104,1998-01-04,3,55.97
+17104,1998-01-05,1,9.49
+17104,1998-01-14,1,22.99
+17104,1998-02-17,2,27.98
+17104,1998-02-25,2,33.98
+17104,1998-03-11,1,9.49
+17104,1998-03-20,1,11.87
+17104,1998-03-24,2,22.98
+17104,1998-03-28,1,41.99
+17104,1998-03-29,1,11.49
+17104,1998-04-04,1,12.58
+17104,1998-04-14,1,11.49
+17104,1998-05-16,2,88.98
+17104,1998-06-03,3,43.56
+17104,1998-06-18,1,58.99
+17104,1998-06-25,1,5.49
+17105,1997-03-02,2,36.47
+17105,1997-04-14,3,55.73
+17106,1997-03-02,4,47.89
+17107,1997-03-02,7,106.18
+17107,1997-03-09,8,111.32
+17108,1997-03-02,4,55.46
+17109,1997-03-02,1,14.37
+17109,1997-08-21,2,28.74
+17110,1997-03-02,4,47.29
+17110,1997-12-21,3,42.47
+17110,1998-03-09,3,56.15
+17111,1997-03-02,1,12.49
+17112,1997-03-02,1,11.77
+17112,1997-08-10,1,13.97
+17112,1997-11-25,1,12.99
+17113,1997-03-02,1,19.99
+17113,1997-06-06,1,8.97
+17113,1997-06-09,1,11.77
+17113,1997-06-16,1,16.7
+17113,1997-06-16,1,11.97
+17113,1997-09-27,1,12.99
+17113,1997-09-27,1,14.99
+17113,1997-12-04,1,14.99
+17114,1997-03-02,1,15.99
+17115,1997-03-02,2,60.94
+17116,1997-03-02,1,15.76
+17116,1997-03-15,3,37.1
+17116,1997-03-22,3,45.89
+17117,1997-03-02,2,32.74
+17118,1997-03-02,1,14.37
+17118,1998-01-22,1,11.88
+17119,1997-03-16,2,28.14
+17119,1997-04-04,1,13.97
+17119,1997-05-18,2,28.73
+17119,1997-06-15,2,25.74
+17120,1997-03-02,9,119.51
+17121,1997-03-02,1,15.36
+17122,1997-03-02,2,35.33
+17122,1997-03-18,1,13.97
+17123,1997-03-02,5,83.64
+17124,1997-03-02,2,25.14
+17124,1997-05-23,2,34.21
+17124,1997-05-28,1,14.96
+17124,1997-07-12,3,36.7
+17124,1997-07-23,2,41.12
+17124,1997-09-28,2,14.48
+17125,1997-03-02,4,68.74
+17125,1997-03-08,1,21.99
+17125,1997-06-22,2,29.87
+17125,1997-07-21,1,14.9
+17125,1997-07-29,1,13.97
+17125,1998-04-08,1,13.49
+17125,1998-05-18,5,63.95
+17125,1998-05-20,4,59.46
+17125,1998-06-20,1,11.49
+17126,1997-03-02,1,12.49
+17126,1997-11-26,1,13.99
+17126,1998-04-07,2,25.87
+17126,1998-06-03,1,14.99
+17126,1998-06-08,3,25.84
+17126,1998-06-27,2,25.48
+17127,1997-03-02,2,33.96
+17128,1997-03-02,1,15.76
+17128,1997-03-02,1,15.76
+17129,1997-03-02,2,29.33
+17129,1997-08-30,1,14.96
+17129,1997-11-28,1,14.49
+17130,1997-03-02,13,192.13
+17131,1997-03-02,1,14.37
+17132,1997-03-02,1,20.99
+17132,1997-10-15,1,19.99
+17133,1997-03-02,5,64.47
+17134,1997-03-02,1,15.96
+17134,1997-07-18,2,30.92
+17134,1997-10-01,2,25.98
+17134,1997-11-20,1,12.99
+17134,1998-04-13,1,12.99
+17134,1998-05-30,1,18.99
+17135,1997-03-02,3,44.29
+17136,1997-03-02,1,14.37
+17137,1997-03-03,1,19.99
+17138,1997-03-02,1,4.79
+17139,1997-03-02,1,12.9
+17140,1997-03-02,3,29.33
+17141,1997-03-02,1,13.99
+17142,1997-03-02,2,45.76
+17142,1997-03-18,3,41.1
+17142,1997-04-12,2,27.13
+17142,1997-06-03,2,27.73
+17142,1997-06-26,2,28.74
+17142,1997-07-24,3,43.55
+17142,1997-08-18,2,27.13
+17142,1997-09-05,2,30.72
+17142,1997-09-19,2,25.48
+17142,1997-10-28,1,59.49
+17142,1998-06-09,2,31.48
+17143,1997-03-02,1,16.36
+17143,1997-06-25,1,14.96
+17144,1997-03-02,2,36.72
+17144,1997-04-27,3,62.53
+17144,1997-06-22,2,30.92
+17144,1997-07-07,1,14.96
+17144,1997-12-31,4,57.96
+17144,1998-02-20,2,28.98
+17144,1998-03-19,2,26.86
+17144,1998-04-28,3,44.97
+17144,1998-06-29,3,37.9
+17145,1997-03-02,7,82.61
+17146,1997-03-02,1,11.77
+17147,1997-03-02,1,13.97
+17147,1997-03-23,1,11.77
+17147,1997-03-24,1,22.97
+17148,1997-03-02,2,29.87
+17148,1997-09-27,1,12.49
+17148,1997-10-10,1,15.49
+17148,1997-10-20,3,50.47
+17148,1998-01-24,1,12.99
+17148,1998-03-25,2,21.48
+17148,1998-05-01,1,2.99
+17149,1997-03-02,3,18.37
+17149,1997-03-06,2,26.76
+17149,1997-04-14,5,41.65
+17149,1997-10-21,3,26.47
+17149,1997-11-01,2,18.48
+17150,1997-03-02,1,3.99
+17150,1997-06-14,1,10.77
+17150,1997-06-18,1,4.79
+17150,1998-06-04,3,21.47
+17151,1997-03-02,4,54.28
+17151,1997-05-18,4,56.29
+17151,1997-06-22,4,62.47
+17151,1997-07-27,9,144.72
+17151,1997-09-04,3,37.5
+17151,1997-09-16,1,14.96
+17151,1997-11-08,6,81.94
+17151,1997-11-12,3,42.47
+17151,1998-03-22,7,139.02
+17151,1998-04-08,26,259.74
+17151,1998-04-14,1,9.99
+17151,1998-06-11,8,126.92
+17151,1998-06-14,7,77.52
+17152,1997-03-02,1,11.77
+17152,1997-03-22,3,38.5
+17152,1997-05-09,3,42.49
+17152,1997-06-07,3,36.31
+17153,1997-03-02,1,15.3
+17153,1997-12-29,1,14.49
+17153,1998-01-26,3,39.97
+17154,1997-03-03,1,11.77
+17155,1997-03-02,1,12.77
+17155,1997-04-29,2,22.54
+17156,1997-03-02,1,12.77
+17156,1997-05-07,2,18.94
+17157,1997-03-02,1,16.99
+17158,1997-03-02,1,11.77
+17159,1997-03-02,1,14.96
+17159,1997-03-21,1,14.96
+17160,1997-03-02,1,9.98
+17160,1997-03-22,1,26
+17161,1997-03-02,3,26.73
+17162,1997-03-02,2,42.14
+17162,1997-04-10,4,93.61
+17162,1997-04-10,3,37.51
+17162,1997-04-12,1,14.79
+17162,1997-06-23,4,58.06
+17162,1997-07-02,5,71.02
+17162,1997-07-03,7,106.73
+17162,1997-07-17,6,101.81
+17162,1997-07-28,7,93.36
+17162,1997-11-12,6,80.94
+17162,1997-12-14,6,88.94
+17163,1997-03-02,1,12.97
+17163,1997-03-18,1,12.97
+17163,1997-04-16,1,14.96
+17163,1997-07-08,1,11.77
+17163,1997-12-18,1,9.49
+17164,1997-03-02,1,11.77
+17165,1997-03-02,7,111.18
+17166,1997-03-02,1,15.36
+17167,1997-03-02,2,22.96
+17168,1997-03-02,7,202.99
+17168,1997-12-05,2,20.98
+17168,1997-12-28,3,20.47
+17168,1998-03-01,3,32.97
+17168,1998-04-21,2,19.68
+17169,1997-03-02,1,18.76
+17169,1997-11-09,4,83.96
+17170,1997-03-02,1,9.99
+17170,1997-06-24,1,11.77
+17170,1997-07-16,1,11.77
+17170,1997-12-22,2,27.48
+17170,1998-05-31,1,62.99
+17171,1997-03-02,1,21.77
+17171,1997-03-02,1,30.37
+17172,1997-03-02,3,66.97
+17172,1997-03-15,1,25.99
+17173,1997-03-02,1,15.36
+17173,1997-04-24,1,13.97
+17173,1997-09-15,2,26.98
+17173,1998-05-15,2,23.76
+17174,1997-03-02,1,6.79
+17175,1997-03-02,1,15.36
+17175,1997-03-23,2,23.54
+17175,1997-05-19,1,11.77
+17175,1997-06-06,1,11.97
+17175,1997-07-05,1,14.96
+17175,1997-10-27,1,20.99
+17175,1997-11-10,3,34.47
+17175,1998-05-25,1,15.49
+17176,1997-03-02,2,19.54
+17176,1997-05-03,3,34.31
+17176,1997-07-21,3,38.5
+17176,1997-11-20,3,37.47
+17177,1997-03-02,2,29.73
+17177,1998-05-07,1,9.49
+17178,1997-03-02,3,43.69
+17178,1997-04-08,5,69.87
+17178,1997-04-13,4,85.72
+17178,1997-04-21,4,66.59
+17178,1997-05-04,2,24.73
+17178,1997-07-07,3,44.3
+17178,1997-08-10,1,19.99
+17178,1997-11-25,5,80.95
+17178,1998-02-18,4,66.96
+17178,1998-03-17,2,32.07
+17179,1997-03-02,1,27.99
+17180,1997-03-02,4,58.49
+17181,1997-03-02,4,53.47
+17181,1997-06-21,4,51.48
+17181,1997-08-04,4,103.86
+17181,1997-12-06,2,31.98
+17181,1997-12-08,1,12.99
+17181,1998-03-07,2,28.48
+17182,1997-03-02,2,28.93
+17183,1997-03-02,1,14.79
+17184,1997-03-02,2,30.32
+17185,1997-03-02,4,79.87
+17185,1997-10-28,1,17.9
+17186,1997-03-02,1,11.77
+17187,1997-03-02,3,33.52
+17188,1997-03-02,2,79.94
+17188,1997-07-19,2,29.87
+17189,1997-03-02,1,12.49
+17189,1997-05-12,3,28.08
+17189,1997-11-26,8,99.42
+17189,1998-02-26,5,50.95
+17189,1998-03-15,3,40.97
+17189,1998-05-21,1,23.99
+17190,1997-03-03,2,26.54
+17190,1997-04-17,1,11.97
+17190,1998-06-24,1,11.49
+17191,1997-03-02,1,15.36
+17191,1998-03-05,2,23.06
+17192,1997-03-02,2,27.56
+17192,1997-03-12,2,27.56
+17192,1997-04-25,3,44.37
+17192,1997-05-21,3,45.54
+17192,1997-06-12,4,56.59
+17192,1997-07-09,6,86.47
+17192,1997-07-29,3,40.51
+17193,1997-03-02,2,27.07
+17193,1997-07-24,3,57.2
+17193,1997-09-12,2,26.98
+17193,1997-09-29,2,33.98
+17193,1997-12-20,2,21.98
+17194,1997-03-02,1,15.36
+17194,1997-04-16,1,13.77
+17195,1997-03-02,2,23.74
+17196,1997-03-02,1,15.36
+17197,1997-03-02,2,31.76
+17197,1997-06-12,1,11.97
+17197,1997-07-24,1,7.98
+17198,1997-03-02,3,39.71
+17199,1997-03-02,4,54.69
+17200,1997-03-02,1,11.77
+17201,1997-03-02,2,27.94
+17201,1997-03-27,2,24.74
+17202,1997-03-02,1,14.99
+17203,1997-03-02,4,59.06
+17204,1997-03-02,1,10.77
+17204,1997-03-30,1,11.77
+17205,1997-03-14,2,24.73
+17206,1997-03-02,1,12.49
+17207,1997-03-02,1,42.99
+17208,1997-03-02,2,25.54
+17209,1997-03-02,3,41.1
+17210,1997-03-02,4,52.41
+17211,1997-03-02,1,16.7
+17211,1997-03-13,1,15.7
+17211,1997-04-06,1,14.96
+17211,1997-04-07,1,14.37
+17211,1997-05-04,1,15.36
+17211,1997-05-31,2,29.33
+17211,1997-06-21,2,29.73
+17211,1998-01-04,1,11.49
+17211,1998-03-29,2,25.98
+17212,1997-03-02,2,31.92
+17213,1997-03-12,1,12.99
+17213,1997-03-25,2,30.72
+17214,1997-03-02,1,13.97
+17215,1997-03-02,1,11.77
+17216,1997-03-02,3,20.35
+17216,1997-03-05,1,11.77
+17216,1997-04-26,2,23.54
+17216,1997-05-05,3,42.27
+17216,1997-10-26,1,9.49
+17217,1997-03-02,3,53.32
+17218,1997-03-03,2,29.16
+17219,1997-03-02,1,15.99
+17220,1997-03-19,6,83.6
+17220,1997-03-23,3,40.5
+17220,1997-08-31,1,11.77
+17220,1998-03-20,4,58.96
+17220,1998-03-23,2,26.37
+17221,1997-03-02,1,13.77
+17221,1997-03-03,2,28.34
+17222,1997-03-02,1,14.37
+17223,1997-03-02,1,11.77
+17224,1997-03-02,1,71.99
+17225,1997-03-02,4,56.46
+17226,1997-03-02,2,20.97
+17226,1997-06-17,1,86.7
+17226,1997-06-19,1,5.99
+17227,1997-03-02,1,9.97
+17227,1997-03-21,2,27.73
+17227,1997-09-27,1,2.99
+17227,1997-10-11,1,12.99
+17228,1997-03-02,1,11.77
+17228,1997-03-02,1,11.77
+17229,1997-03-02,2,65.14
+17229,1997-03-17,3,75.94
+17229,1997-03-23,1,13.97
+17229,1998-01-18,2,27.98
+17230,1997-03-02,1,12.49
+17231,1997-03-02,1,12.77
+17232,1997-03-02,1,14.79
+17233,1997-03-02,1,12.79
+17234,1997-03-02,1,14.79
+17235,1997-03-11,2,29.92
+17236,1997-03-02,3,44.54
+17236,1997-03-21,2,29.75
+17236,1997-10-23,4,48.96
+17237,1997-03-02,1,13.97
+17237,1997-03-18,2,18.54
+17237,1997-04-04,1,6.99
+17238,1997-03-16,1,6.79
+17239,1997-03-09,1,19.77
+17240,1997-03-02,7,96.59
+17240,1997-03-10,5,65.48
+17240,1997-04-06,4,53.48
+17240,1997-04-20,1,11.77
+17240,1997-10-25,6,76.44
+17240,1997-11-06,3,174.97
+17240,1997-12-04,3,94.97
+17240,1998-06-22,3,39.86
+17241,1997-03-02,3,36.51
+17242,1997-03-02,2,25.78
+17242,1997-04-20,1,15.96
+17242,1997-11-23,2,26.98
+17243,1997-03-02,3,42.53
+17244,1997-03-02,1,10.77
+17245,1997-03-02,3,41.71
+17245,1997-08-03,1,13.97
+17246,1997-03-02,2,18.94
+17246,1997-03-15,1,13.77
+17247,1997-03-02,1,12.49
+17247,1997-04-08,2,26.73
+17247,1997-05-31,1,12.25
+17248,1997-03-02,3,42.31
+17249,1997-03-02,1,16.76
+17250,1997-03-02,1,14.96
+17250,1997-07-28,2,23.54
+17251,1997-03-02,1,15.36
+17252,1997-03-02,1,14.37
+17252,1997-03-06,1,13.97
+17252,1997-03-13,1,11.77
+17252,1997-03-20,1,17.9
+17252,1997-04-03,1,15.36
+17252,1997-04-22,1,17.3
+17252,1997-05-27,2,40.42
+17252,1997-06-30,2,29.33
+17252,1997-08-20,3,47.68
+17252,1997-10-09,1,19.55
+17252,1997-11-02,1,12.99
+17252,1997-12-07,1,32.49
+17252,1998-01-06,1,15.49
+17252,1998-01-26,2,50.98
+17252,1998-05-11,1,11.88
+17252,1998-05-19,1,15.49
+17253,1997-03-02,1,20.99
+17253,1997-08-04,2,34.74
+17254,1997-03-02,1,14.37
+17255,1997-03-02,1,11.77
+17255,1997-05-11,5,86.85
+17255,1997-09-25,5,90.45
+17255,1998-01-16,15,52.35
+17255,1998-04-07,1,159.49
+17255,1998-05-16,1,159.49
+17256,1997-03-02,2,33.32
+17256,1997-05-18,1,15.36
+17256,1997-05-24,1,12.25
+17257,1997-03-02,4,65.26
+17257,1998-01-02,3,58.47
+17258,1997-03-02,4,52.5
+17259,1997-03-11,2,20.76
+17259,1997-04-26,3,45.77
+17259,1997-06-20,2,82.6
+17259,1997-08-21,2,82.6
+17259,1998-03-08,4,94.55
+17260,1997-03-02,1,13.97
+17260,1997-03-08,1,14.96
+17261,1997-03-02,2,24.98
+17261,1997-03-30,3,18.37
+17261,1997-04-25,2,14.76
+17261,1997-05-03,2,14.76
+17261,1997-06-04,1,14.7
+17261,1997-06-18,1,13.9
+17261,1997-06-22,1,15.7
+17261,1997-08-01,2,25.33
+17261,1997-09-16,1,12.99
+17261,1997-11-02,1,12.99
+17262,1997-03-02,2,26.14
+17263,1997-03-02,3,52.88
+17263,1997-08-26,3,106.66
+17263,1997-09-08,1,22.44
+17263,1997-11-25,1,5.49
+17263,1997-12-11,3,29.47
+17263,1998-03-14,2,33.48
+17263,1998-03-23,2,25.48
+17263,1998-05-19,1,23.99
+17264,1997-03-02,5,66.25
+17264,1997-05-28,3,43.89
+17264,1998-01-21,1,11.88
+17264,1998-04-30,2,23.37
+17264,1998-05-17,2,39.48
+17264,1998-06-17,1,12.58
+17265,1997-03-02,2,30.32
+17265,1997-07-31,4,81.07
+17266,1997-03-02,4,47.68
+17266,1997-06-26,1,8.77
+17267,1997-03-04,8,121.51
+17268,1997-03-02,1,40.77
+17269,1997-03-03,2,30.72
+17269,1997-04-05,1,9.77
+17269,1997-06-04,1,14.79
+17270,1997-03-02,3,37.53
+17271,1997-03-02,1,14.9
+17272,1997-03-02,2,30.73
+17272,1997-05-19,1,138.99
+17273,1997-03-02,2,29.13
+17273,1997-05-18,1,14.96
+17273,1997-05-19,1,14.96
+17273,1997-05-19,1,14.96
+17273,1997-06-22,1,15.36
+17273,1998-04-02,2,24.48
+17273,1998-05-07,1,11.88
+17274,1997-03-02,4,69.46
+17275,1997-03-02,1,38.99
+17276,1997-03-03,2,18.74
+17276,1997-04-17,2,28.76
+17276,1997-05-29,1,14.96
+17276,1997-06-29,4,54.28
+17276,1997-09-09,1,11.99
+17276,1998-03-26,2,37.48
+17277,1997-03-02,1,14.96
+17278,1997-03-03,1,22.3
+17279,1997-03-02,2,24.76
+17279,1997-03-15,3,42.71
+17279,1997-03-29,3,36.9
+17279,1997-12-14,3,35.47
+17280,1997-03-02,2,16.55
+17280,1997-03-03,2,18.27
+17280,1997-05-23,2,29.13
+17280,1997-06-07,1,59.99
+17280,1997-06-16,1,13.97
+17280,1997-06-16,6,74.03
+17280,1997-07-13,1,6.79
+17280,1997-08-18,3,37.51
+17280,1997-09-04,2,29.73
+17280,1997-09-10,2,29.48
+17280,1997-09-17,1,19.49
+17280,1997-09-30,1,12.49
+17280,1997-10-07,2,18.98
+17280,1997-10-20,2,24.98
+17280,1997-11-10,3,33.97
+17280,1997-11-11,1,12.49
+17280,1997-11-24,1,26.99
+17280,1997-12-04,1,10.49
+17280,1997-12-09,1,14.99
+17280,1998-01-08,2,27.98
+17280,1998-01-19,1,15.99
+17280,1998-06-29,3,67.47
+17281,1997-03-02,1,15.36
+17281,1998-05-15,1,12.58
+17282,1997-03-02,1,11.77
+17283,1997-03-02,1,17.9
+17284,1997-03-02,1,11.77
+17284,1997-07-27,1,13.97
+17285,1997-03-02,1,14.96
+17285,1997-08-13,1,21.7
+17285,1998-01-20,3,29.97
+17285,1998-01-27,1,14.99
+17286,1997-03-02,1,10.77
+17287,1997-03-02,2,24.26
+17287,1997-03-19,3,22.27
+17287,1997-06-02,1,12.25
+17287,1997-10-23,2,10.98
+17288,1997-03-02,1,18.77
+17288,1997-04-26,1,20.97
+17289,1997-03-02,1,13.97
+17290,1997-03-02,2,21.75
+17291,1997-03-02,1,20.99
+17291,1998-03-29,3,28.47
+17292,1997-03-02,2,22.74
+17293,1997-03-02,1,11.77
+17293,1997-03-30,3,40.93
+17293,1997-12-08,1,13.99
+17294,1997-03-02,1,10.77
+17294,1997-03-02,2,21.54
+17294,1998-03-18,2,44.98
+17295,1997-03-02,1,11.77
+17295,1997-07-02,1,12.25
+17295,1997-07-14,1,14.79
+17295,1997-09-27,1,13.99
+17295,1997-10-22,1,25.49
+17295,1998-06-13,1,32.49
+17296,1997-03-02,4,52.87
+17296,1997-03-03,1,14.96
+17296,1997-04-19,1,14.96
+17296,1997-04-22,1,15.99
+17296,1997-06-16,1,4.79
+17296,1997-07-12,1,15.36
+17296,1997-07-15,2,20.55
+17296,1997-07-26,3,36.66
+17296,1997-11-04,2,27.98
+17297,1997-03-02,3,40.53
+17298,1997-03-02,2,19.75
+17299,1997-03-02,3,46.51
+17300,1997-03-02,1,14.96
+17301,1997-03-02,2,40.95
+17301,1998-01-04,1,12.49
+17301,1998-03-22,3,36.34
+17302,1997-03-02,1,14.39
+17302,1997-03-12,3,33.73
+17303,1997-03-02,1,19.99
+17304,1997-03-02,1,14.37
+17304,1997-11-10,3,31.47
+17305,1997-03-04,1,12.49
+17305,1997-04-22,1,27.77
+17306,1997-03-02,1,15.36
+17307,1997-03-02,1,11.77
+17307,1997-10-24,1,9.49
+17308,1997-03-02,1,15.76
+17308,1997-09-27,2,23.48
+17309,1997-03-02,1,22.3
+17310,1997-03-02,2,30.33
+17310,1997-03-03,1,13.97
+17310,1997-05-27,1,14.96
+17310,1997-06-22,6,88.97
+17310,1998-01-16,6,77.44
+17310,1998-01-22,2,30.48
+17310,1998-04-21,3,35.95
+17310,1998-05-18,2,35.98
+17310,1998-05-19,2,24.98
+17310,1998-06-24,1,15.99
+17311,1997-03-02,2,32.48
+17312,1997-03-02,1,3.99
+17313,1997-03-02,2,39.98
+17314,1997-03-02,2,29.92
+17314,1997-04-06,1,14.96
+17314,1997-04-07,1,15.96
+17314,1997-06-12,1,14.37
+17314,1997-08-10,2,28.74
+17314,1997-09-09,3,43.7
+17314,1997-10-17,1,22.49
+17314,1997-11-11,1,9.99
+17314,1997-11-11,1,9.99
+17314,1997-11-20,1,12.99
+17314,1997-12-29,1,14.49
+17314,1998-01-08,1,15.49
+17314,1998-05-03,2,26.48
+17314,1998-06-07,2,22.98
+17314,1998-06-08,2,28.98
+17315,1997-03-02,1,13.97
+17316,1997-03-02,2,42.14
+17316,1997-10-31,1,13.99
+17316,1998-05-06,2,17.87
+17317,1997-03-02,2,49.14
+17317,1997-05-16,3,38.1
+17317,1997-07-17,1,18.36
+17317,1997-11-22,5,80.95
+17317,1998-04-13,3,53.97
+17318,1997-03-02,2,29.33
+17319,1997-03-02,7,90.93
+17319,1997-03-14,4,35.1
+17319,1997-03-19,1,12.78
+17319,1997-03-28,3,42.97
+17319,1997-05-19,8,89.97
+17319,1997-07-02,2,29.47
+17319,1997-08-17,2,29.95
+17319,1997-12-30,5,46.95
+17319,1998-05-29,10,90.9
+17320,1997-03-02,1,11.77
+17320,1997-03-18,1,10.97
+17320,1997-03-28,2,23.54
+17320,1998-03-22,1,15.49
+17320,1998-05-15,1,11.49
+17320,1998-05-25,1,15.49
+17321,1997-03-02,2,28.47
+17322,1997-03-02,2,38.54
+17322,1997-08-03,5,56.63
+17322,1997-09-13,4,51.46
+17322,1998-02-09,4,44.64
+17323,1997-03-02,5,71.44
+17324,1997-03-09,2,25.26
+17324,1997-03-10,3,33.73
+17324,1997-05-12,2,26.14
+17324,1997-06-22,1,12.77
+17324,1997-08-04,2,27.56
+17324,1997-10-30,3,26.97
+17324,1997-11-10,10,143.4
+17324,1997-11-11,3,37.47
+17324,1997-11-29,5,56.95
+17324,1997-12-13,5,51.95
+17324,1997-12-15,3,36.47
+17324,1997-12-23,4,66.96
+17324,1998-01-26,2,24.98
+17324,1998-02-01,1,9.49
+17324,1998-02-24,7,80.93
+17324,1998-02-26,2,20.37
+17324,1998-03-02,3,49.9
+17324,1998-03-03,4,44.66
+17324,1998-03-05,3,42.97
+17324,1998-03-24,3,33.97
+17324,1998-03-26,1,27.99
+17324,1998-04-23,4,51.35
+17324,1998-04-25,5,46.95
+17324,1998-04-28,3,39.47
+17324,1998-05-07,1,12.99
+17324,1998-05-20,1,12.99
+17324,1998-05-29,4,46.96
+17324,1998-06-01,1,52.99
+17324,1998-06-25,2,21.37
+17325,1997-03-02,1,12.49
+17326,1997-03-02,1,24.99
+17327,1997-03-02,1,14.96
+17327,1997-11-25,1,19.49
+17328,1997-03-02,1,19.97
+17329,1997-03-02,1,12.9
+17329,1997-06-23,1,12.9
+17330,1997-03-02,1,11.77
+17330,1997-08-13,1,4.79
+17330,1997-10-04,1,13.99
+17331,1997-03-02,1,43.99
+17331,1997-07-06,2,26.14
+17332,1997-03-02,1,7.98
+17332,1998-04-03,2,11.98
+17333,1997-03-03,1,16.99
+17334,1997-03-14,2,20.76
+17334,1997-03-27,1,4.79
+17335,1997-03-03,2,12.78
+17336,1997-03-03,3,50.34
+17337,1997-03-03,8,111.94
+17337,1997-03-19,5,75.29
+17337,1997-04-24,32,476.01
+17337,1997-04-24,2,25.74
+17337,1997-05-19,21,369.83
+17337,1997-06-06,3,32.31
+17337,1997-06-09,21,379.17
+17337,1997-06-10,1,11.77
+17337,1997-06-11,24,368.55
+17337,1997-07-22,19,253.62
+17337,1997-07-28,28,495.39
+17338,1997-03-03,2,38.36
+17338,1997-06-14,1,28.18
+17339,1997-03-03,4,87.96
+17339,1997-03-03,4,51.28
+17339,1997-03-23,3,39.7
+17339,1997-04-19,2,34.76
+17339,1997-04-21,3,45.75
+17339,1997-05-04,2,28.56
+17339,1997-05-12,3,51.62
+17339,1997-05-25,2,29.75
+17339,1997-06-28,1,14.79
+17339,1997-07-26,2,50.6
+17339,1997-09-20,5,72.95
+17339,1997-11-15,3,39.97
+17339,1997-12-06,2,74.98
+17339,1997-12-08,4,63.96
+17339,1998-01-25,3,41.47
+17339,1998-02-27,4,42.96
+17339,1998-03-12,2,22.48
+17339,1998-04-03,4,48.46
+17339,1998-05-07,4,51.96
+17339,1998-06-13,5,129.43
+17339,1998-06-19,2,29.98
+17340,1997-03-03,1,13.97
+17341,1997-03-03,1,17.9
+17341,1997-09-15,2,5.98
+17341,1997-12-10,1,40.99
+17342,1997-03-03,2,20.54
+17342,1997-08-24,3,42.1
+17343,1997-03-03,1,14.96
+17343,1997-03-08,3,60.9
+17343,1997-04-11,1,10.77
+17344,1997-03-03,2,26.13
+17344,1997-03-14,2,20.15
+17344,1997-03-23,1,4.79
+17344,1997-03-28,2,30.32
+17344,1997-04-04,5,28.14
+17344,1997-09-29,4,20.96
+17345,1997-03-11,4,52.08
+17346,1997-03-03,1,47.97
+17347,1997-03-03,6,88.21
+17348,1997-03-03,1,11.77
+17349,1997-03-03,1,5.99
+17349,1997-06-21,1,5.99
+17349,1997-10-19,2,24.98
+17349,1998-05-02,1,15.49
+17350,1997-03-03,1,21.97
+17350,1997-03-11,3,44.88
+17351,1997-03-03,1,14.37
+17352,1997-03-03,1,37.3
+17353,1997-03-03,8,96.36
+17353,1997-03-10,10,119.89
+17353,1998-01-08,1,11.99
+17354,1997-03-03,1,3.99
+17354,1997-03-03,1,27.77
+17355,1997-03-03,1,12.97
+17356,1997-03-03,2,25.74
+17357,1997-03-03,4,74.96
+17358,1997-03-03,2,29.33
+17358,1997-03-12,1,22.3
+17358,1997-03-17,1,14.37
+17359,1997-03-04,6,88.42
+17359,1997-03-10,5,80.44
+17359,1997-04-22,2,29.33
+17359,1997-11-29,2,26.98
+17359,1998-01-18,3,44.47
+17359,1998-03-20,2,30.98
+17360,1997-03-03,2,28.93
+17361,1997-03-03,1,12.49
+17361,1998-02-09,7,80.93
+17361,1998-03-09,1,38.99
+17361,1998-03-10,3,45.47
+17362,1997-03-03,5,71.62
+17363,1997-03-03,2,27.94
+17364,1997-03-03,1,11.77
+17365,1997-03-03,1,17.7
+17366,1997-03-03,2,40.26
+17367,1997-03-03,2,29.93
+17367,1998-02-28,6,69.62
+17368,1997-03-03,1,11.77
+17368,1997-10-22,1,9.49
+17368,1998-03-15,1,13.49
+17368,1998-06-22,1,11.88
+17369,1997-03-04,6,89.76
+17370,1997-03-03,4,76.24
+17371,1997-03-03,1,13.97
+17372,1997-03-03,4,60.67
+17372,1997-07-13,1,15.36
+17373,1997-03-03,2,39.35
+17373,1997-06-22,1,16.36
+17373,1997-07-10,1,15.96
+17373,1997-07-26,1,16.36
+17373,1997-12-13,1,13.99
+17373,1997-12-19,1,19.99
+17373,1997-12-22,1,7.49
+17373,1998-06-05,1,23.99
+17374,1997-03-03,1,16.7
+17374,1997-08-04,1,9.97
+17374,1997-11-09,3,31.47
+17375,1997-03-03,1,11.77
+17376,1997-03-03,1,8.97
+17377,1997-03-03,1,12.49
+17378,1997-03-03,2,25.76
+17378,1998-05-02,1,11.88
+17379,1997-03-03,1,14.96
+17379,1997-07-26,1,15.96
+17379,1998-01-19,1,14.99
+17379,1998-02-16,1,24.49
+17379,1998-05-12,1,15.49
+17380,1997-03-05,8,132.53
+17380,1997-05-06,6,125.39
+17381,1997-03-03,2,26.78
+17381,1997-04-02,2,24.95
+17382,1997-03-03,3,18.34
+17383,1997-03-03,1,9.98
+17383,1997-09-10,2,38.98
+17383,1997-10-03,2,34.98
+17384,1997-03-03,7,89.18
+17385,1997-03-03,3,40.11
+17386,1997-03-03,4,89.69
+17386,1997-04-09,5,56.43
+17387,1997-03-03,1,11.77
+17388,1997-03-08,7,97.54
+17388,1997-05-02,5,73.81
+17389,1997-03-04,4,45.08
+17389,1997-04-07,4,84.96
+17390,1997-03-03,1,9.97
+17390,1997-06-25,1,15.36
+17391,1997-03-03,2,19.94
+17391,1997-03-21,3,39.91
+17391,1997-05-05,2,23.54
+17391,1997-06-16,2,28.93
+17391,1997-06-24,1,11.77
+17391,1997-07-24,1,11.77
+17391,1997-07-25,1,14.96
+17391,1997-07-26,4,50.68
+17391,1997-07-27,1,14.99
+17391,1997-09-05,1,19.99
+17391,1997-10-19,2,33.98
+17391,1998-01-21,2,38.98
+17391,1998-04-21,1,30.99
+17391,1998-04-26,4,77.96
+17391,1998-05-18,2,46.98
+17392,1997-03-03,1,10.77
+17393,1997-03-03,1,17.3
+17394,1997-03-03,3,46.52
+17394,1997-07-04,2,23.75
+17394,1997-11-18,2,20.98
+17394,1998-05-03,3,24.17
+17394,1998-06-23,2,22.98
+17395,1997-03-05,5,66.25
+17395,1997-12-22,4,56.46
+17395,1998-05-22,3,40.36
+17396,1997-03-07,4,56.68
+17396,1997-06-04,2,59.54
+17397,1997-03-03,3,41.69
+17398,1997-03-03,2,27.74
+17398,1997-04-06,3,83.9
+17398,1997-09-23,2,28.98
+17398,1997-09-27,2,29.48
+17399,1997-03-03,2,31.52
+17400,1997-03-03,1,13.97
+17400,1997-03-11,1,13.99
+17401,1997-03-03,1,17.3
+17401,1997-05-22,1,35.28
+17402,1997-03-03,2,30.78
+17403,1997-03-03,4,56.46
+17403,1997-03-14,6,105.86
+17403,1997-04-01,1,15.36
+17403,1997-05-11,1,15.76
+17403,1997-05-13,1,14.96
+17403,1997-05-20,1,18.36
+17404,1997-03-03,2,25.74
+17405,1997-03-03,2,26.73
+17405,1997-04-07,5,77.86
+17405,1998-04-08,3,46.36
+17406,1997-03-03,6,88.25
+17407,1997-03-08,4,70.87
+17407,1997-03-16,7,87.39
+17407,1997-03-21,1,23.77
+17407,1997-03-24,2,23.54
+17408,1997-03-03,1,29.77
+17409,1997-03-03,3,46.08
+17410,1997-03-03,1,11.77
+17410,1997-08-01,1,15.36
+17411,1997-03-03,4,51.47
+17412,1997-03-03,1,11.77
+17412,1997-03-15,2,25.14
+17412,1997-03-28,1,14.96
+17412,1997-03-31,1,11.77
+17412,1997-04-26,1,14.99
+17412,1998-03-09,3,34.86
+17413,1997-03-03,4,52.42
+17414,1997-03-03,2,42.75
+17415,1997-03-03,2,52.74
+17416,1997-03-03,2,21.76
+17417,1997-03-03,1,14.37
+17418,1997-03-03,4,68.24
+17419,1997-03-03,3,60.5
+17419,1997-04-17,4,51.43
+17419,1997-05-12,1,14.9
+17419,1997-05-25,2,25.4
+17420,1997-03-03,2,29.33
+17421,1997-03-03,3,32.53
+17421,1997-04-07,2,34.76
+17421,1997-04-10,1,9.77
+17421,1997-05-07,3,78.1
+17421,1997-06-30,1,9.99
+17421,1997-07-28,2,79.79
+17421,1997-07-29,8,114.92
+17421,1997-08-06,1,31.03
+17421,1998-02-06,4,47.35
+17421,1998-03-07,5,229.13
+17421,1998-05-15,5,83.45
+17422,1997-03-03,2,31.33
+17423,1997-03-03,2,15.95
+17423,1997-03-15,3,40.92
+17423,1997-04-11,4,49.9
+17423,1997-07-23,2,28.74
+17423,1997-09-07,1,9.97
+17423,1997-09-23,1,9.49
+17423,1998-03-30,5,55.95
+17424,1997-03-03,4,55.87
+17424,1997-06-28,2,28.13
+17425,1997-03-03,1,11.77
+17425,1997-06-17,1,13.97
+17425,1997-07-29,2,20.54
+17425,1998-02-06,1,9.49
+17425,1998-02-25,1,11.88
+17425,1998-03-17,1,12.58
+17425,1998-06-04,1,11.49
+17426,1997-03-03,3,40.11
+17426,1997-04-05,1,15.36
+17427,1997-03-03,3,39.11
+17427,1997-03-04,3,44.29
+17427,1997-04-10,5,33.85
+17427,1997-04-23,1,6.77
+17427,1997-05-06,1,14.99
+17428,1997-03-03,2,27.85
+17429,1997-03-03,5,73.67
+17430,1997-03-03,2,21.54
+17430,1997-06-02,3,39.91
+17430,1998-06-16,1,9.99
+17431,1997-03-03,1,13.97
+17432,1997-03-03,1,9.98
+17432,1998-03-12,2,24.48
+17433,1997-03-03,1,49.99
+17434,1997-03-03,1,13.97
+17434,1997-09-21,1,16.99
+17434,1998-02-21,2,25.98
+17435,1997-03-03,1,14.37
+17436,1997-03-03,1,14.37
+17437,1997-03-03,3,37.91
+17437,1997-05-29,3,34.31
+17437,1997-06-18,3,44.3
+17437,1997-06-25,4,49.47
+17437,1998-05-31,1,21.49
+17438,1997-03-03,1,29.37
+17438,1997-11-07,1,4.49
+17438,1998-05-26,1,14.42
+17438,1998-06-21,6,77.22
+17439,1997-03-05,4,49.68
+17439,1997-04-02,4,55.66
+17440,1997-03-03,2,38.74
+17440,1997-03-07,3,43.69
+17440,1997-03-29,1,13.97
+17440,1997-10-03,5,78.95
+17441,1997-03-03,1,11.77
+17441,1997-04-18,2,21.54
+17442,1997-03-03,1,15.36
+17442,1997-07-16,1,12.97
+17443,1997-03-03,2,41.98
+17444,1997-03-03,2,22.15
+17445,1997-03-03,1,69.99
+17445,1997-07-05,1,46.53
+17445,1998-01-07,3,88.47
+17445,1998-01-09,2,68.98
+17445,1998-02-04,3,103.47
+17445,1998-02-19,3,103.47
+17445,1998-02-23,3,103.47
+17445,1998-03-03,3,67.47
+17445,1998-03-19,2,68.98
+17445,1998-03-29,1,64.99
+17445,1998-04-14,2,68.98
+17445,1998-05-14,2,68.98
+17445,1998-06-05,1,34.49
+17445,1998-06-16,2,68.98
+17446,1997-03-03,1,5.78
+17446,1997-03-12,1,5.78
+17447,1997-03-05,1,14.37
+17448,1997-03-12,1,19.99
+17448,1997-11-23,2,26.98
+17448,1998-03-18,1,51.08
+17449,1997-03-03,1,27.99
+17450,1997-03-03,1,38.99
+17450,1997-05-21,1,7.53
+17451,1997-03-03,1,17.3
+17451,1997-03-17,1,9.98
+17451,1997-03-18,1,17.3
+17452,1997-03-03,4,54.43
+17453,1997-03-03,4,68.67
+17453,1997-04-27,2,30.32
+17453,1997-08-07,2,23.54
+17453,1997-09-01,1,19.99
+17453,1998-06-10,1,34.49
+17454,1997-03-03,1,11.77
+17454,1997-11-11,3,38.97
+17454,1998-04-11,3,37.86
+17455,1997-03-03,2,28.48
+17456,1997-03-03,6,73.22
+17457,1997-03-03,2,19.75
+17457,1997-06-10,1,14.96
+17457,1997-09-11,2,27.48
+17457,1997-12-31,1,14.49
+17457,1998-03-28,3,30.97
+17458,1997-03-03,1,12.77
+17458,1997-03-03,1,14.96
+17458,1997-04-21,1,12.77
+17458,1997-07-03,4,51.32
+17458,1997-08-11,1,21
+17458,1998-03-22,5,68.95
+17458,1998-06-24,2,30.98
+17459,1997-03-03,1,8.97
+17460,1997-03-03,1,12.77
+17460,1997-06-24,1,14.96
+17461,1997-03-03,1,12.77
+17462,1997-03-03,1,4.79
+17463,1997-03-03,4,55.96
+17463,1997-03-16,9,112.15
+17463,1997-04-12,11,142.75
+17463,1997-04-12,1,12.79
+17463,1997-04-23,4,68.46
+17463,1997-06-05,7,95.13
+17463,1997-06-18,1,9.97
+17463,1997-07-03,3,44.23
+17463,1997-07-10,6,95.95
+17463,1997-07-18,9,117.72
+17463,1997-07-18,2,23.54
+17463,1997-08-18,3,40.91
+17463,1997-10-24,8,99.42
+17463,1998-01-11,3,26.97
+17463,1998-04-13,4,34.46
+17464,1997-03-03,1,15.96
+17465,1997-03-03,1,19.98
+17465,1998-06-18,1,9.49
+17466,1997-03-03,2,26.73
+17467,1997-03-03,1,14.96
+17468,1997-03-03,1,8.99
+17468,1997-03-17,2,39.78
+17468,1998-04-08,2,23.48
+17469,1997-03-03,1,11.77
+17470,1997-03-03,3,34.31
+17471,1997-03-03,1,21.99
+17472,1997-03-03,3,50.69
+17473,1997-03-13,1,15.36
+17473,1997-10-08,1,11.99
+17474,1997-03-03,6,77.24
+17475,1997-03-03,1,11.77
+17476,1997-03-03,1,6.79
+17477,1997-03-03,6,87.22
+17477,1997-03-04,1,14.37
+17477,1997-03-23,3,45.29
+17477,1997-03-23,2,79.98
+17477,1997-03-24,2,196.98
+17477,1997-03-31,4,56.65
+17477,1997-04-05,1,14.96
+17477,1997-04-05,1,14.96
+17477,1997-06-04,3,44.29
+17477,1997-06-30,3,45.88
+17477,1997-07-20,3,45.69
+17477,1997-07-23,8,144.92
+17477,1997-07-24,1,96.99
+17477,1997-08-14,12,178.56
+17477,1997-09-15,5,69.95
+17477,1998-01-23,2,29.48
+17477,1998-03-05,3,81.97
+17478,1997-03-03,1,9.98
+17479,1997-03-03,1,14.37
+17479,1998-02-11,4,42.46
+17480,1997-03-03,1,38.99
+17480,1997-06-20,1,14.96
+17480,1997-06-20,1,20.97
+17480,1997-07-30,1,16.65
+17481,1997-03-25,2,28.34
+17481,1997-04-10,1,13.97
+17481,1997-04-30,1,14.96
+17482,1997-03-03,1,15.36
+17482,1997-04-07,1,13.97
+17482,1997-04-13,2,41.74
+17482,1997-06-06,4,63.07
+17482,1997-06-23,2,35.93
+17482,1997-07-13,2,37.14
+17482,1997-08-11,2,26.73
+17482,1997-09-02,1,18.36
+17482,1997-09-03,1,27.77
+17482,1997-09-19,2,24.48
+17482,1997-10-27,2,26.98
+17482,1997-11-13,2,25.48
+17482,1997-12-05,3,94.47
+17482,1997-12-08,4,71.46
+17482,1997-12-11,1,12.99
+17482,1997-12-16,1,8.49
+17482,1997-12-17,2,42.98
+17482,1998-02-18,1,29.99
+17482,1998-03-27,1,12.99
+17482,1998-03-31,3,66.47
+17482,1998-04-01,1,15.49
+17482,1998-04-27,2,27.57
+17482,1998-05-27,1,13.57
+17482,1998-06-25,3,41.55
+17483,1997-03-03,2,28.93
+17484,1997-03-03,3,44.37
+17484,1997-03-09,6,86.38
+17484,1997-03-12,4,63.87
+17485,1997-03-03,1,26.99
+17485,1997-04-24,1,26.99
+17486,1997-03-03,1,14.96
+17487,1997-03-03,1,11.97
+17487,1997-04-11,1,13.97
+17487,1997-04-15,1,14.96
+17487,1997-10-06,2,23.98
+17488,1997-03-04,1,13.97
+17488,1997-03-10,1,9.77
+17488,1997-12-12,1,14.99
+17488,1998-06-23,2,21.98
+17489,1997-03-03,1,25.37
+17490,1997-03-03,4,58.66
+17490,1997-04-11,2,28.98
+17490,1997-06-29,3,60.95
+17491,1997-03-03,1,12.77
+17492,1997-03-03,1,14.96
+17492,1997-03-25,4,43.5
+17492,1997-05-04,1,38.77
+17493,1997-03-04,1,19.99
+17493,1997-03-12,1,13.77
+17493,1997-03-24,1,10.97
+17493,1997-04-14,1,19.99
+17493,1997-05-12,2,23.74
+17493,1997-06-16,1,31.03
+17493,1997-07-30,1,18.1
+17493,1997-10-13,1,59.49
+17493,1998-05-12,1,12.99
+17494,1997-03-03,2,30.72
+17495,1997-03-03,3,35.31
+17495,1997-04-10,2,25.54
+17496,1997-03-03,2,24.98
+17496,1997-03-23,2,24.98
+17496,1997-06-26,2,24.49
+17496,1997-12-05,1,12.49
+17496,1997-12-15,1,13.99
+17496,1998-06-25,3,23.86
+17497,1997-03-03,1,12.49
+17498,1997-03-03,1,27
+17499,1997-03-03,1,17.99
+17499,1998-02-16,2,22.98
+17500,1997-03-03,1,13.97
+17501,1997-03-03,1,9.97
+17502,1997-03-13,4,53.92
+17502,1997-05-06,8,116.46
+17502,1997-09-13,8,120.42
+17503,1997-03-03,4,53.68
+17503,1997-03-18,1,11.77
+17503,1998-05-01,1,11.88
+17504,1997-03-22,3,38.9
+17505,1997-03-03,1,39.37
+17505,1997-04-06,1,11.77
+17505,1997-06-13,1,14.37
+17505,1997-11-13,3,43.97
+17505,1998-02-06,1,14.49
+17505,1998-06-29,2,30.98
+17506,1997-03-03,1,14.37
+17506,1997-03-09,1,24.99
+17506,1997-03-25,1,12.97
+17506,1997-05-12,1,8.77
+17506,1997-05-13,1,24.99
+17506,1997-06-23,1,17.96
+17506,1997-11-30,1,15.49
+17507,1997-03-03,1,18.99
+17508,1997-03-03,1,14.9
+17508,1998-03-13,1,15.49
+17509,1997-03-09,3,67.11
+17509,1997-09-30,1,12.49
+17509,1997-12-11,1,12.99
+17509,1998-03-17,3,33.98
+17510,1997-03-03,1,15.3
+17511,1997-03-06,1,14.99
+17511,1997-04-11,1,14.99
+17511,1997-05-22,2,29.98
+17511,1997-06-25,2,29.98
+17511,1997-08-03,1,12.25
+17511,1997-09-08,2,29.73
+17511,1997-09-26,1,12.99
+17511,1997-10-16,2,35.48
+17511,1998-03-04,1,7.49
+17511,1998-03-18,1,26.99
+17511,1998-05-14,1,12.99
+17512,1997-03-21,1,15.36
+17512,1997-10-15,1,12.99
+17512,1997-10-17,1,14.49
+17513,1997-03-03,1,12.99
+17513,1997-08-22,1,15.9
+17514,1997-03-03,1,14.99
+17515,1997-03-03,1,8.97
+17515,1998-05-17,2,18.48
+17516,1997-03-07,1,10.77
+17516,1997-04-04,2,25.73
+17516,1997-04-17,2,23.54
+17516,1997-05-01,1,14.96
+17517,1997-03-04,1,15.96
+17518,1997-03-03,3,37.47
+17518,1998-01-20,1,12.49
+17518,1998-03-02,1,35.49
+17519,1997-03-03,1,10.78
+17519,1997-03-13,1,15.96
+17519,1997-04-10,2,28.93
+17519,1997-08-03,5,71.87
+17519,1998-03-02,10,160.21
+17520,1997-03-03,1,19.99
+17520,1997-08-03,2,14.77
+17520,1997-10-13,1,9.99
+17521,1997-03-04,5,80.26
+17521,1997-10-26,3,47.97
+17521,1998-04-13,1,21.49
+17522,1997-03-03,3,34.12
+17523,1997-03-03,7,95.03
+17523,1997-03-07,5,59.25
+17523,1997-03-19,8,205.15
+17523,1997-04-03,11,155.07
+17523,1997-07-23,15,384.53
+17523,1997-08-04,19,296.33
+17523,1997-10-23,5,95.95
+17523,1997-11-06,8,108.42
+17523,1997-11-06,3,90.47
+17523,1997-11-10,6,161.44
+17523,1997-11-30,4,127.96
+17523,1997-12-12,4,61.96
+17523,1998-01-20,2,26.48
+17523,1998-02-23,4,44.73
+17523,1998-02-25,6,178.94
+17523,1998-03-04,5,65.93
+17523,1998-03-27,6,122.44
+17524,1997-03-03,4,67.49
+17524,1997-12-11,1,13.99
+17525,1997-03-03,3,46.08
+17526,1997-03-03,2,23.95
+17527,1997-03-03,2,28.13
+17527,1997-05-07,12,153.44
+17528,1997-03-03,1,35.37
+17528,1997-06-04,1,11.77
+17528,1997-06-11,1,55.77
+17528,1997-06-14,3,44.31
+17528,1997-06-27,3,38.5
+17528,1997-10-16,2,30.98
+17528,1997-11-20,3,42.97
+17528,1997-11-20,1,12.99
+17528,1998-03-05,1,14.99
+17529,1997-03-03,5,68.06
+17529,1997-04-16,4,52.5
+17530,1997-03-03,5,55.27
+17530,1997-03-18,4,116.47
+17530,1998-02-05,2,41.87
+17531,1997-03-03,1,14.79
+17532,1997-03-04,2,19.35
+17532,1998-01-15,2,44.98
+17532,1998-01-15,1,13.99
+17533,1997-03-03,1,10.77
+17534,1997-03-03,3,46.04
+17535,1997-03-03,6,75.97
+17536,1997-03-10,2,24.74
+17536,1997-03-15,3,23.76
+17537,1997-03-03,1,14.96
+17537,1997-07-04,3,40.11
+17538,1997-03-03,2,23.54
+17539,1997-03-03,2,28.14
+17540,1997-03-03,2,25.26
+17541,1997-03-03,2,19.55
+17541,1997-09-08,2,29.16
+17542,1997-03-03,1,21.99
+17542,1997-09-15,1,29.49
+17542,1998-04-27,1,23.99
+17543,1997-03-03,3,35.31
+17543,1997-03-14,3,35.31
+17544,1997-03-03,1,14.9
+17545,1997-03-03,2,40.2
+17546,1997-03-18,3,42.81
+17547,1997-03-03,1,12.97
+17548,1997-03-03,3,44.69
+17549,1997-03-03,1,12.49
+17550,1997-03-03,1,10.97
+17551,1997-03-03,2,61.76
+17552,1997-03-03,2,21.54
+17552,1997-07-28,1,35.77
+17552,1998-06-30,1,15.49
+17553,1997-03-03,1,12.77
+17554,1997-03-09,1,15.96
+17555,1997-03-03,1,15.36
+17556,1997-03-03,1,9.77
+17557,1997-03-03,1,14.79
+17557,1997-05-09,1,9.77
+17558,1997-03-03,1,11.77
+17558,1997-05-29,1,8.77
+17559,1997-03-03,5,63.29
+17559,1997-03-30,2,20.74
+17559,1997-10-05,1,11.49
+17559,1998-01-19,8,104.58
+17559,1998-01-24,4,60.96
+17560,1997-03-06,5,61.65
+17560,1997-06-04,5,69.44
+17560,1998-06-12,2,28.57
+17561,1997-03-03,1,13.97
+17562,1997-03-03,2,18.56
+17563,1997-03-03,1,14.37
+17564,1997-03-03,1,12.97
+17565,1997-03-03,1,12.77
+17566,1997-03-03,1,17.9
+17567,1997-03-03,6,53.82
+17567,1997-03-28,3,47.51
+17568,1997-03-03,1,32
+17569,1997-03-03,1,15.96
+17569,1997-03-26,2,18.55
+17569,1997-08-25,2,29.95
+17570,1997-03-03,3,41.1
+17570,1997-08-03,3,41.11
+17571,1997-03-03,1,19.77
+17571,1997-09-06,1,27.77
+17572,1997-03-03,1,23.77
+17572,1997-11-17,1,12.99
+17573,1997-03-03,1,12.97
+17574,1997-03-03,5,114.95
+17574,1997-03-03,1,13.97
+17574,1997-10-15,1,20.99
+17574,1998-06-21,2,23.48
+17575,1997-03-03,1,13.97
+17575,1997-08-03,3,43.89
+17575,1997-12-08,3,34.47
+17575,1998-05-07,3,38.47
+17576,1997-03-03,1,14.79
+17577,1997-03-03,1,10.99
+17578,1997-03-04,2,19.94
+17578,1997-08-28,1,14.96
+17578,1998-01-19,1,14.99
+17579,1997-03-03,1,10.77
+17579,1997-03-27,1,12.77
+17579,1997-04-29,2,23.74
+17579,1997-05-16,2,21.74
+17579,1997-12-12,3,58.47
+17580,1997-03-03,1,14.96
+17581,1997-03-07,2,39.34
+17582,1997-03-03,3,34.51
+17583,1997-03-03,2,35.48
+17584,1997-03-03,1,11.77
+17584,1997-04-28,2,21.74
+17585,1997-03-03,1,23.99
+17585,1997-10-28,1,12.49
+17585,1998-01-05,1,12.49
+17585,1998-01-29,2,11.98
+17585,1998-03-07,3,31.45
+17585,1998-05-06,1,15.49
+17585,1998-05-07,1,12.49
+17585,1998-05-07,1,12.49
+17585,1998-05-23,3,47.97
+17586,1997-03-03,1,14.37
+17587,1997-03-04,4,23.16
+17588,1997-03-03,2,23.74
+17589,1997-03-03,1,15.99
+17589,1997-04-02,2,24.74
+17589,1997-05-13,2,28.33
+17590,1997-03-03,3,48.85
+17591,1997-03-03,1,15.96
+17591,1997-08-24,3,44.88
+17591,1997-10-21,1,11.49
+17591,1997-10-30,1,17.99
+17591,1998-04-03,2,32.1
+17591,1998-05-23,1,11.88
+17592,1997-03-03,1,16.96
+17593,1997-03-03,1,23.99
+17594,1997-03-03,2,25.94
+17595,1997-03-06,1,15.96
+17596,1997-03-03,4,53.86
+17597,1997-03-03,1,3.99
+17598,1997-03-03,1,15.36
+17599,1997-03-03,2,31.98
+17600,1997-03-03,1,14.99
+17601,1997-03-03,8,112.76
+17602,1997-03-03,2,24.98
+17603,1997-03-03,2,21.94
+17603,1997-03-06,2,20.75
+17603,1997-04-06,1,26.99
+17603,1997-05-04,1,13.97
+17603,1997-06-20,1,35.28
+17603,1997-11-15,1,12.99
+17603,1997-11-15,1,12.99
+17603,1998-01-06,1,6.49
+17603,1998-01-08,1,12.49
+17604,1997-03-03,3,42.1
+17604,1997-03-26,1,14.96
+17604,1997-03-26,2,30.32
+17605,1997-03-03,1,6.78
+17606,1997-03-03,3,56.09
+17606,1997-08-11,2,21.14
+17606,1997-09-09,5,46.95
+17606,1997-09-23,6,83.44
+17606,1997-09-24,2,27.98
+17606,1997-11-13,4,49.96
+17606,1998-02-15,10,144.9
+17606,1998-03-02,3,37.47
+17606,1998-06-18,10,143.9
+17607,1997-03-03,1,38.77
+17608,1997-03-03,1,5.78
+17609,1997-03-03,6,82.61
+17609,1997-04-29,4,58.26
+17609,1997-10-06,3,38.97
+17610,1997-03-03,1,11.77
+17611,1997-03-03,1,11.77
+17612,1997-03-03,1,11.77
+17612,1997-09-20,2,18.98
+17613,1997-03-03,2,29.33
+17613,1997-06-09,4,76.85
+17614,1997-03-03,1,6.79
+17615,1997-03-03,1,15.96
+17615,1997-10-01,2,25.98
+17616,1997-03-03,1,12.49
+17617,1997-03-03,3,43.53
+17617,1997-09-19,6,86.44
+17618,1997-03-03,1,11.77
+17618,1997-03-10,1,15.96
+17619,1997-03-03,2,28.13
+17620,1997-03-03,1,14.96
+17620,1997-05-15,2,29.58
+17620,1998-03-30,2,22.98
+17621,1997-03-03,1,13.97
+17622,1997-03-03,2,22.54
+17622,1997-03-09,2,20.74
+17622,1997-06-15,1,10.77
+17622,1997-07-03,3,25.32
+17622,1997-09-20,1,9.49
+17622,1997-09-29,1,3.49
+17622,1997-12-07,2,14.98
+17623,1997-03-04,4,95.51
+17624,1997-03-03,1,13.97
+17625,1997-03-08,1,19.99
+17625,1998-03-25,1,13.99
+17625,1998-04-02,1,15.49
+17626,1997-03-03,1,29.99
+17627,1997-03-03,1,13.97
+17627,1997-05-26,1,14.96
+17627,1997-11-20,2,27.48
+17627,1997-12-25,1,12.99
+17627,1998-04-29,2,23.76
+17627,1998-06-16,3,32.97
+17628,1997-03-03,1,14.37
+17629,1997-03-03,1,46
+17630,1997-03-03,1,9.77
+17631,1997-03-03,1,11.77
+17631,1997-05-18,1,11.77
+17632,1997-03-03,3,44.88
+17632,1997-03-30,3,44.88
+17633,1997-03-03,1,24.37
+17634,1997-03-03,2,30.53
+17634,1997-07-30,3,50.48
+17634,1997-09-22,3,40.97
+17635,1997-03-03,3,40.7
+17635,1997-05-09,2,31.32
+17635,1997-09-10,5,62.95
+17635,1997-09-28,4,46.46
+17635,1998-01-10,2,28.98
+17636,1997-03-04,1,31.99
+17637,1997-03-04,1,14.37
+17638,1997-03-04,1,8.77
+17639,1997-03-04,3,48.11
+17639,1997-03-07,1,17.99
+17639,1997-03-11,1,21.99
+17639,1997-03-17,3,59.97
+17639,1997-04-21,2,39.73
+17639,1997-05-09,1,12.25
+17639,1997-05-30,1,21
+17640,1997-03-04,1,20.3
+17640,1997-04-24,3,19.35
+17641,1997-03-04,1,19.99
+17642,1997-03-04,1,26.99
+17642,1997-07-24,6,79.01
+17642,1997-08-21,2,25.74
+17642,1997-12-29,3,39.97
+17642,1998-03-31,2,23.76
+17642,1998-04-03,1,14.49
+17643,1997-03-04,2,35.93
+17644,1997-03-04,4,61.87
+17645,1997-03-06,10,111.88
+17645,1997-04-03,9,114.54
+17646,1997-03-04,10,126.3
+17646,1997-03-15,5,70.65
+17646,1997-05-18,8,144.08
+17647,1997-03-04,1,47.97
+17647,1998-03-28,1,41.49
+17648,1997-03-04,1,14.37
+17649,1997-03-04,1,13.97
+17650,1997-03-04,1,14.37
+17650,1998-01-03,1,15.99
+17651,1997-03-04,2,15.76
+17652,1997-03-04,2,11.77
+17653,1997-03-04,2,39.48
+17654,1997-03-04,1,15.9
+17655,1997-03-04,1,8.77
+17656,1997-03-04,1,23.99
+17657,1997-03-04,2,19.54
+17658,1997-03-04,1,29.99
+17659,1997-03-05,2,35.36
+17660,1997-03-04,2,23.48
+17661,1997-03-04,1,12.78
+17662,1997-03-04,14,159.98
+17662,1997-03-11,3,51.11
+17662,1997-04-07,4,57.46
+17662,1998-01-12,1,12.99
+17663,1997-03-04,1,12.97
+17664,1997-03-04,7,72.36
+17664,1997-04-20,1,22.77
+17664,1997-05-03,1,7.78
+17664,1997-08-19,2,24.35
+17664,1997-09-02,1,14.99
+17664,1997-10-11,1,12.99
+17664,1997-12-04,1,12.99
+17664,1998-02-28,2,19.98
+17664,1998-03-23,1,11.99
+17664,1998-06-03,1,14.49
+17665,1997-03-04,1,18.99
+17665,1997-04-06,2,29.93
+17665,1997-04-12,1,14.96
+17666,1997-03-04,1,11.77
+17666,1997-03-19,1,11.77
+17666,1997-12-11,1,14.49
+17666,1998-04-03,2,21.48
+17666,1998-06-01,1,12.58
+17667,1997-03-04,1,17.99
+17668,1997-03-04,3,39.94
+17668,1997-03-22,2,24.98
+17668,1997-03-26,1,12.49
+17668,1997-05-03,1,11.77
+17668,1997-09-21,3,29.47
+17669,1997-03-04,2,28.93
+17669,1997-05-22,1,15.36
+17670,1997-03-04,1,16.7
+17670,1997-06-11,1,12.25
+17671,1997-03-04,1,4.98
+17672,1997-03-04,4,91.96
+17673,1997-03-04,1,15.96
+17673,1997-04-09,2,29.92
+17673,1997-07-18,2,30.92
+17673,1997-11-18,2,25.98
+17673,1998-01-06,3,41.47
+17673,1998-01-06,1,15.49
+17673,1998-01-30,2,23.76
+17673,1998-03-17,1,11.88
+17674,1997-03-04,1,11.77
+17675,1997-03-04,1,11.77
+17675,1997-11-17,3,65.97
+17676,1997-03-04,4,63.08
+17676,1997-03-06,1,11.77
+17676,1997-07-29,5,65.68
+17676,1997-09-28,4,52.96
+17676,1997-12-15,3,54.47
+17676,1998-05-10,2,68.48
+17677,1997-03-04,3,37.51
+17678,1997-03-06,7,95.97
+17678,1997-07-31,9,122.49
+17679,1997-03-04,1,14.96
+17679,1997-11-24,1,15.49
+17680,1997-03-04,1,17.3
+17680,1997-03-05,1,14.96
+17681,1997-03-04,1,48.37
+17682,1997-03-04,1,15.76
+17683,1997-03-04,5,78.27
+17684,1997-03-04,1,17.36
+17684,1997-04-20,1,27.77
+17684,1997-12-26,1,14.99
+17685,1997-03-04,1,12.97
+17685,1997-03-12,1,14.37
+17685,1997-08-17,2,30.32
+17686,1997-03-04,2,43.54
+17687,1997-03-04,1,13.97
+17688,1997-03-04,1,21.77
+17689,1997-03-04,1,25.78
+17690,1997-03-05,1,9.98
+17690,1997-03-24,1,6.78
+17691,1997-03-04,1,4.79
+17692,1997-03-04,3,64.95
+17692,1997-04-18,3,53.73
+17692,1997-10-24,4,59.46
+17693,1997-03-04,5,32.9
+17693,1997-03-08,1,16.7
+17693,1997-07-31,2,22.75
+17693,1998-06-28,1,10.99
+17694,1997-03-11,1,12.99
+17694,1997-09-10,1,14.49
+17694,1997-10-27,1,12.99
+17694,1998-06-04,1,39.99
+17695,1997-03-04,1,15.9
+17696,1997-03-04,1,27.77
+17696,1997-04-08,1,10.77
+17696,1997-08-11,1,32.45
+17696,1997-09-18,3,41.47
+17696,1997-11-25,1,39.99
+17697,1997-03-04,1,12.49
+17698,1997-03-04,1,14.96
+17699,1997-03-04,1,11.77
+17699,1998-02-18,1,14.49
+17700,1997-03-04,1,15.96
+17700,1997-06-13,1,20.97
+17701,1997-03-04,2,48.78
+17701,1998-03-04,2,27.98
+17701,1998-04-06,1,35.49
+17701,1998-06-29,3,42.47
+17702,1997-03-04,1,15.36
+17702,1997-09-07,1,15.76
+17703,1997-03-04,1,16.3
+17704,1997-03-04,1,13.99
+17705,1997-03-04,2,34.36
+17705,1997-06-20,2,28.93
+17706,1997-03-04,2,43.96
+17706,1997-03-11,2,27.94
+17706,1997-03-15,2,20.74
+17706,1997-04-19,3,33.13
+17706,1997-06-07,2,28.13
+17706,1997-07-04,2,28.14
+17706,1997-10-08,3,42.47
+17706,1998-06-27,3,88.97
+17707,1997-03-04,2,22.74
+17708,1997-03-04,1,22.3
+17708,1997-11-07,8,101.42
+17708,1998-02-11,2,24.98
+17709,1997-03-11,8,122.12
+17710,1997-03-04,4,62.04
+17711,1997-03-04,1,15.7
+17711,1997-12-30,1,19.49
+17712,1997-03-15,2,14.55
+17713,1997-03-04,1,15.36
+17714,1997-03-04,2,29.27
+17715,1997-03-04,4,58.85
+17716,1997-03-04,1,14.96
+17717,1997-03-04,1,15.96
+17717,1997-07-28,1,15.36
+17717,1998-01-19,2,30.98
+17717,1998-02-20,1,32.49
+17718,1997-03-04,1,14.49
+17718,1997-03-13,1,12.49
+17718,1997-04-09,1,5.96
+17718,1997-04-26,1,19.99
+17718,1997-05-20,3,31.51
+17718,1997-06-26,5,58.85
+17718,1997-07-26,3,31.31
+17718,1997-08-23,3,24.31
+17718,1997-09-02,3,32.51
+17718,1997-11-11,3,39.97
+17718,1997-11-23,1,12.99
+17718,1997-11-29,1,12.99
+17718,1997-12-06,2,12.48
+17718,1997-12-14,1,9.49
+17718,1998-01-04,2,28.98
+17718,1998-01-09,1,14.49
+17718,1998-02-01,1,11.49
+17718,1998-03-14,2,18.98
+17718,1998-03-15,3,29.47
+17718,1998-03-17,1,34.49
+17718,1998-03-21,4,31.96
+17718,1998-04-06,2,18.98
+17718,1998-05-11,2,17.87
+17718,1998-05-22,3,28.97
+17718,1998-05-27,1,12.49
+17718,1998-05-27,1,12.58
+17719,1997-03-04,1,13.97
+17720,1997-03-04,1,14.37
+17720,1997-11-11,3,43.47
+17721,1997-03-04,1,11.78
+17722,1997-03-05,2,22.96
+17722,1997-05-14,1,10.77
+17723,1997-03-04,1,14.96
+17724,1997-03-11,4,49.87
+17724,1997-03-28,3,35.71
+17724,1997-04-08,2,22.54
+17724,1997-04-08,1,13.97
+17725,1997-03-05,2,22.13
+17725,1997-03-14,5,69.65
+17725,1997-05-17,2,23.54
+17725,1997-05-17,1,11.77
+17725,1997-06-22,1,11.77
+17725,1997-07-03,1,22.77
+17725,1997-07-08,2,26.14
+17725,1998-02-05,2,31.48
+17725,1998-04-07,4,55.28
+17725,1998-05-30,2,25.98
+17725,1998-06-10,2,26.98
+17725,1998-06-13,3,44.47
+17726,1997-03-23,2,25.54
+17726,1997-04-10,3,34.71
+17726,1997-04-10,1,9.98
+17727,1997-03-08,1,17.3
+17728,1997-03-04,2,55.98
+17728,1997-03-14,2,29.98
+17728,1997-05-11,2,46.63
+17728,1998-03-31,1,2.99
+17729,1997-03-04,1,9.97
+17730,1997-03-04,1,11.77
+17730,1998-01-13,2,18.98
+17731,1997-03-04,1,11.77
+17732,1997-03-04,2,26.14
+17733,1997-03-04,3,44.96
+17733,1997-08-21,5,74.95
+17733,1997-08-23,4,38.72
+17734,1997-03-04,3,54.12
+17734,1997-04-17,1,12.49
+17735,1997-03-04,1,6.79
+17735,1997-04-24,2,24.56
+17735,1997-11-02,1,13.99
+17736,1997-03-04,2,31.76
+17737,1997-03-05,1,15.36
+17738,1997-03-04,1,11.77
+17738,1997-12-14,2,25.48
+17738,1998-05-22,1,12.99
+17738,1998-06-25,2,29.48
+17739,1997-03-04,1,14.37
+17740,1997-03-04,3,42.69
+17740,1998-05-11,1,16.78
+17740,1998-05-15,3,60.47
+17740,1998-06-26,1,12.99
+17741,1997-03-04,2,23.54
+17742,1997-03-04,2,24.98
+17743,1997-03-04,1,20.99
+17743,1997-03-05,1,18.99
+17744,1997-03-04,1,11.77
+17744,1997-04-24,1,15.36
+17744,1997-05-20,1,11.77
+17744,1997-08-25,1,12.77
+17744,1997-08-25,1,14.96
+17744,1997-12-12,1,14.49
+17744,1998-03-03,2,49.48
+17744,1998-03-14,1,13.99
+17744,1998-04-07,1,11.49
+17744,1998-04-13,1,12.58
+17744,1998-05-07,1,12.99
+17744,1998-06-01,1,10.48
+17744,1998-06-13,1,15.99
+17745,1997-03-04,3,38.31
+17746,1997-03-04,2,33.98
+17747,1997-03-04,1,11.77
+17748,1997-03-04,1,15.76
+17748,1997-03-25,3,32.31
+17748,1998-01-13,1,11.49
+17749,1997-03-10,2,20.76
+17749,1997-06-06,2,28.93
+17749,1997-07-01,2,28.76
+17749,1997-07-21,2,31.32
+17749,1998-06-18,1,15.49
+17750,1997-03-04,1,13.97
+17751,1997-03-04,2,24.56
+17751,1997-03-13,2,21.54
+17751,1997-04-08,3,51.09
+17751,1997-04-30,2,25.74
+17751,1997-06-12,2,44.88
+17751,1997-07-11,2,25.54
+17751,1997-08-28,2,25.94
+17751,1997-10-09,2,25.98
+17751,1997-11-12,3,30.97
+17751,1997-12-10,2,26.98
+17751,1998-01-12,3,42.47
+17751,1998-04-06,2,22.48
+17752,1997-03-04,2,19.28
+17752,1997-03-10,4,24.13
+17752,1997-04-29,2,27.33
+17752,1997-05-15,2,27.33
+17752,1997-05-27,1,12.25
+17752,1997-08-14,2,28.93
+17752,1997-08-31,2,20
+17752,1997-09-26,1,9.99
+17752,1997-10-16,2,31.98
+17752,1997-11-29,1,19.99
+17752,1998-03-19,3,40.86
+17752,1998-05-16,3,29.86
+17753,1997-03-04,6,85.95
+17753,1997-03-29,1,12.97
+17753,1998-01-18,2,36.98
+17754,1997-03-04,1,22.97
+17755,1997-03-04,1,10.77
+17756,1997-03-04,1,15.97
+17757,1997-03-04,1,12.77
+17758,1997-03-04,10,114.52
+17759,1997-03-04,1,12.49
+17759,1997-04-28,2,26.86
+17759,1997-05-21,1,13.97
+17759,1997-09-28,4,42.96
+17759,1997-11-25,2,22.48
+17759,1997-12-09,2,27.48
+17759,1998-01-28,4,50.46
+17759,1998-02-04,1,12.49
+17759,1998-03-06,3,32.47
+17759,1998-03-28,1,11.87
+17759,1998-04-03,1,7.62
+17759,1998-04-29,1,12.99
+17759,1998-05-26,1,12.58
+17759,1998-06-09,2,24.98
+17759,1998-06-13,2,25.98
+17759,1998-06-28,2,24.98
+17760,1997-03-04,2,25.73
+17760,1997-04-04,8,105.93
+17760,1997-05-07,2,24.54
+17760,1997-06-15,3,30.31
+17760,1997-06-20,2,27.73
+17760,1997-07-02,3,43.75
+17760,1998-06-22,2,24.86
+17761,1997-03-04,1,17.7
+17761,1997-04-23,1,17.7
+17762,1997-03-04,4,61.88
+17762,1997-03-17,5,65.85
+17763,1997-03-04,2,42.35
+17763,1997-04-28,1,14.96
+17763,1997-07-07,1,14.96
+17763,1997-10-27,2,31.98
+17763,1997-12-19,1,32.49
+17763,1998-01-02,1,14.49
+17763,1998-01-02,1,12.49
+17763,1998-01-03,1,14.49
+17763,1998-01-19,1,15.49
+17763,1998-02-27,3,34.94
+17763,1998-03-06,1,103.99
+17764,1997-03-04,2,24.73
+17765,1997-03-04,2,23.54
+17765,1997-09-05,2,20.74
+17765,1997-09-16,1,19.99
+17766,1997-03-04,1,12.49
+17767,1997-03-04,1,14.96
+17768,1997-03-04,1,14.96
+17768,1998-02-24,1,11.49
+17769,1997-03-04,1,16.36
+17770,1997-03-04,1,20.99
+17771,1997-03-07,7,103.19
+17771,1997-08-13,11,143.67
+17772,1997-03-04,1,0
+17773,1997-03-04,1,17.36
+17774,1997-03-04,1,13.97
+17775,1997-03-04,1,11.77
+17775,1997-03-26,2,27.28
+17776,1997-03-04,2,25.74
+17776,1998-04-30,1,15.27
+17776,1998-06-03,1,11.88
+17777,1997-03-04,3,41.72
+17778,1997-03-04,1,17.9
+17778,1997-10-16,1,17.9
+17779,1997-03-04,7,62.91
+17780,1997-03-08,1,58.97
+17780,1997-04-09,1,44.97
+17780,1997-05-07,1,30.97
+17780,1997-12-17,1,26.49
+17780,1998-03-10,1,12.99
+17781,1997-03-04,5,70.65
+17782,1997-03-04,1,15.96
+17783,1997-03-04,1,11.77
+17784,1997-03-04,1,11.77
+17785,1997-03-04,2,25.14
+17786,1997-03-04,1,24.99
+17786,1998-03-02,1,11.99
+17786,1998-03-13,1,0
+17786,1998-04-03,2,26.3
+17786,1998-04-20,2,26.87
+17786,1998-06-17,2,23.37
+17786,1998-06-30,2,27.98
+17787,1997-03-04,2,30.32
+17788,1997-03-04,5,99.84
+17789,1997-03-04,1,14.96
+17789,1997-03-07,1,14.96
+17790,1997-03-04,1,25.78
+17791,1997-03-04,1,15.7
+17791,1998-02-07,1,29.49
+17792,1997-03-04,1,17.7
+17792,1997-05-15,1,12.25
+17792,1997-08-27,1,32.45
+17792,1997-10-09,2,24.98
+17792,1997-10-14,1,12.49
+17792,1998-03-30,2,28.48
+17792,1998-06-09,2,27.48
+17793,1997-03-23,3,43.09
+17794,1997-03-04,1,15.99
+17795,1997-03-04,2,26.73
+17796,1997-03-04,1,29.99
+17796,1997-04-01,13,166.81
+17796,1997-04-10,2,28.34
+17796,1997-04-22,7,97.77
+17796,1997-06-21,8,103.75
+17796,1997-07-08,14,186.36
+17796,1997-07-29,14,198.96
+17796,1997-08-21,4,52.86
+17796,1997-08-26,1,13.97
+17796,1997-08-29,1,15.36
+17796,1997-09-13,7,86.93
+17796,1997-11-23,4,57.46
+17796,1998-01-21,10,139.29
+17797,1997-03-04,2,28.74
+17797,1997-04-07,1,10.77
+17798,1997-03-04,5,80
+17799,1997-03-04,16,285.4
+17799,1997-03-07,3,105.57
+17799,1997-03-31,7,97.57
+17799,1997-04-07,5,80.02
+17799,1997-07-29,3,42.71
+17799,1997-08-05,21,335.42
+17799,1997-08-10,20,327.2
+17799,1997-08-12,5,69.52
+17799,1997-08-19,1,15.95
+17799,1997-08-26,3,37.91
+17799,1997-08-28,1,13.77
+17799,1997-08-29,7,161.69
+17799,1997-09-22,3,71.97
+17799,1997-11-13,6,78.44
+17799,1998-02-24,1,21.49
+17799,1998-03-03,20,291.98
+17799,1998-06-15,7,165.5
+17800,1997-03-04,1,17.36
+17800,1997-03-15,1,12.49
+17801,1997-03-04,1,14.96
+17801,1997-06-24,1,14.96
+17801,1998-06-03,1,11.88
+17802,1997-03-04,1,13.97
+17802,1997-03-23,1,13.97
+17802,1997-08-30,1,11.77
+17803,1997-03-04,2,54.54
+17803,1997-03-20,4,57.08
+17803,1997-03-22,1,14.37
+17803,1997-07-29,1,14.96
+17803,1997-10-18,1,14.49
+17803,1998-01-17,3,38.86
+17803,1998-02-01,1,14.49
+17804,1997-03-04,1,14.49
+17805,1997-03-04,1,14.96
+17805,1997-04-14,2,15.55
+17806,1997-03-04,5,80.25
+17806,1997-04-29,2,39.98
+17807,1997-03-04,1,11.77
+17807,1997-05-24,1,14.96
+17807,1997-08-16,1,25.32
+17807,1997-08-25,1,25.32
+17807,1997-08-25,1,25.32
+17807,1997-08-27,1,14.96
+17807,1997-10-13,1,15.99
+17807,1997-12-16,1,14.99
+17808,1997-03-04,1,14.96
+17809,1997-03-04,1,13.97
+17810,1997-03-04,2,23.96
+17811,1997-03-05,1,23.99
+17811,1997-03-24,1,26.99
+17812,1997-03-04,1,14.96
+17813,1997-03-04,1,12.98
+17813,1997-03-11,1,14.96
+17813,1997-03-17,1,14.96
+17813,1997-04-14,1,17.76
+17813,1997-11-10,3,40.47
+17814,1997-03-04,5,53.75
+17814,1997-04-13,2,19.28
+17814,1997-04-23,1,15.99
+17814,1997-04-26,2,39.98
+17814,1997-05-21,3,38.51
+17814,1997-06-06,4,54.07
+17814,1997-06-18,4,56.14
+17814,1997-06-30,2,26.34
+17814,1997-07-21,1,11.77
+17814,1997-10-09,4,35.46
+17814,1998-03-28,1,12.49
+17814,1998-06-20,2,22.48
+17815,1997-03-04,1,11.77
+17816,1997-03-04,3,34.91
+17817,1997-03-04,1,15.36
+17818,1997-03-04,3,52.28
+17819,1997-03-04,3,38.51
+17819,1997-09-14,6,70.44
+17819,1997-12-01,3,32.47
+17819,1997-12-28,3,34.97
+17819,1998-01-04,2,30.98
+17819,1998-01-21,3,40.47
+17819,1998-01-26,3,39.47
+17820,1997-03-04,4,47.08
+17821,1997-03-04,1,14.96
+17822,1997-03-04,1,19.99
+17822,1997-03-17,1,14.37
+17823,1997-03-04,3,42.97
+17823,1997-09-15,10,117.9
+17824,1997-03-04,1,23.99
+17825,1997-03-04,3,44.49
+17825,1997-08-22,1,11.77
+17825,1997-09-15,1,24.99
+17826,1997-03-04,1,14.99
+17826,1997-03-12,1,14.99
+17826,1998-05-14,1,9.99
+17827,1997-03-04,2,40.96
+17828,1997-03-04,1,15.36
+17828,1997-08-25,1,15.36
+17828,1998-01-02,1,12.99
+17829,1997-03-04,1,13.97
+17829,1997-04-28,2,30.92
+17829,1997-08-13,4,49.28
+17829,1997-08-20,2,39.54
+17829,1997-09-19,1,14.49
+17829,1998-03-25,2,25.91
+17829,1998-06-18,3,47.97
+17830,1997-03-04,3,37.51
+17830,1997-12-26,12,164.88
+17831,1997-03-07,1,14.96
+17832,1997-03-04,3,43.7
+17832,1997-03-29,3,43.7
+17833,1997-03-06,1,9.98
+17833,1997-09-01,2,20.54
+17834,1997-03-04,1,13.97
+17834,1997-04-23,3,35.72
+17834,1997-07-25,1,19.99
+17834,1997-08-22,4,42.66
+17834,1997-10-27,3,33.47
+17834,1997-11-06,3,23.97
+17834,1998-05-15,2,20.96
+17835,1997-03-04,1,6.49
+17836,1997-03-04,1,15.76
+17837,1997-03-04,1,11.97
+17838,1997-03-04,2,31.54
+17838,1997-03-25,2,31.54
+17838,1997-04-01,2,33.06
+17838,1997-04-16,1,24.78
+17838,1997-06-20,1,14.96
+17838,1997-07-21,1,19.99
+17838,1997-08-25,1,19.99
+17838,1997-09-24,2,32.48
+17838,1997-10-06,1,19.49
+17838,1997-10-17,1,19.49
+17838,1998-01-09,2,25.98
+17839,1997-03-04,1,12.77
+17840,1997-03-04,1,14.96
+17840,1997-04-04,3,41.5
+17840,1997-09-24,1,12.99
+17840,1997-09-29,2,28.48
+17840,1997-11-20,4,50.96
+17840,1998-03-25,3,39.74
+17841,1997-03-04,1,29.97
+17842,1997-03-04,1,10.77
+17843,1997-03-05,2,17.94
+17843,1998-03-11,1,11.49
+17844,1997-03-05,2,29.33
+17845,1997-03-18,2,13.55
+17845,1997-12-20,1,11.49
+17846,1997-03-23,2,24.54
+17846,1997-04-08,2,24.54
+17846,1997-04-22,2,20.54
+17846,1997-05-02,2,25.54
+17846,1997-05-24,1,8.77
+17846,1997-05-29,2,27.13
+17846,1997-06-19,1,11.97
+17846,1997-12-10,1,12.99
+17847,1997-03-06,18,239.46
+17848,1997-03-04,3,45.28
+17849,1997-03-04,1,14.79
+17849,1997-09-30,2,7.98
+17849,1997-10-17,2,33.98
+17849,1997-11-16,3,38.47
+17849,1998-04-06,2,43.98
+17849,1998-04-23,1,19.49
+17850,1997-03-04,1,11.77
+17850,1997-04-28,1,13.97
+17850,1997-05-22,1,6.27
+17850,1997-06-24,1,12.25
+17851,1997-03-04,2,24.98
+17852,1997-03-04,4,25.16
+17853,1997-03-04,1,14.96
+17853,1997-03-28,1,17.96
+17853,1997-11-07,1,5.99
+17853,1998-01-09,2,25.98
+17853,1998-03-17,2,30.48
+17853,1998-06-25,4,40.64
+17854,1997-03-04,1,22.77
+17854,1997-03-09,1,19.77
+17854,1997-05-11,2,45.97
+17854,1997-05-21,2,28.09
+17854,1997-07-08,1,16.65
+17854,1997-09-30,1,12.99
+17854,1997-10-01,1,14.49
+17854,1998-01-29,1,13.99
+17854,1998-06-12,1,17.99
+17855,1997-03-04,1,14.96
+17855,1997-10-04,1,13.99
+17856,1997-03-04,1,12.77
+17857,1997-03-18,4,36.34
+17858,1997-03-04,1,13.97
+17858,1997-03-06,1,15.36
+17859,1997-03-04,1,11.77
+17859,1998-04-26,2,26.48
+17859,1998-06-08,1,19.49
+17860,1997-03-04,1,14.37
+17860,1997-03-13,2,31.76
+17861,1997-03-04,1,15.36
+17861,1997-05-04,3,42.69
+17861,1997-06-22,3,44.69
+17861,1997-10-19,4,56.46
+17861,1997-12-18,2,30.98
+17861,1998-03-17,4,80.96
+17862,1997-03-18,1,18.77
+17863,1997-03-04,9,106.52
+17863,1997-04-05,2,26.14
+17863,1997-08-03,13,169.21
+17863,1997-09-28,6,95.44
+17863,1998-04-23,1,11.88
+17864,1997-03-04,3,34.71
+17865,1997-03-04,1,12.77
+17865,1997-03-17,1,12.77
+17866,1997-03-04,2,27.74
+17867,1997-03-04,1,13.77
+17868,1997-03-04,1,14.37
+17868,1997-04-14,1,13.97
+17868,1997-04-23,1,15.36
+17869,1997-03-04,2,79.98
+17870,1997-03-04,2,32.73
+17870,1997-03-04,1,13.97
+17870,1997-03-13,1,9.97
+17870,1997-03-21,1,13.97
+17870,1997-09-08,1,12.97
+17870,1997-10-10,1,13.99
+17870,1997-10-11,1,12.99
+17870,1997-10-12,1,12.99
+17870,1997-10-12,1,11.99
+17870,1997-10-12,1,11.99
+17870,1998-03-03,1,13.49
+17871,1997-03-05,1,14.96
+17871,1998-06-19,1,28.49
+17872,1997-03-04,2,29.58
+17872,1997-04-30,1,14.79
+17872,1997-05-27,1,14.79
+17872,1998-02-17,1,12.99
+17872,1998-03-30,1,23.99
+17873,1997-03-04,1,9.77
+17873,1997-08-13,3,45.68
+17873,1997-12-01,2,32.48
+17874,1997-03-04,1,38.99
+17875,1997-03-13,1,14.79
+17875,1997-08-01,2,34.34
+17876,1997-03-04,1,14.96
+17877,1997-03-19,2,16.56
+17877,1997-12-02,1,23.99
+17878,1997-03-04,1,15.96
+17878,1997-03-10,1,19.95
+17879,1997-03-04,2,45.98
+17880,1997-03-04,1,15.9
+17881,1997-03-04,1,26.77
+17882,1997-03-04,1,14.37
+17882,1998-04-24,1,11.88
+17883,1997-03-04,2,35.94
+17884,1997-03-04,1,15.96
+17884,1998-02-04,1,15.99
+17885,1997-03-04,1,15.96
+17885,1997-09-09,1,12.99
+17886,1997-03-04,1,4.79
+17887,1997-03-04,2,19.58
+17887,1997-06-21,2,21.16
+17887,1997-07-12,1,14.79
+17887,1997-12-07,2,15.48
+17888,1997-03-04,2,30.72
+17888,1997-03-08,5,60.25
+17888,1997-03-09,1,49.3
+17888,1997-03-19,2,26.73
+17888,1997-04-07,5,78
+17888,1997-05-02,2,58.29
+17888,1997-05-27,1,40.7
+17888,1997-07-22,2,13.76
+17888,1997-07-27,2,17.56
+17888,1997-07-28,1,23.3
+17888,1997-08-08,1,7.98
+17888,1997-08-21,1,7.98
+17888,1997-08-23,1,16.36
+17888,1997-09-20,2,15.98
+17888,1998-02-01,2,63.98
+17888,1998-02-20,2,49.48
+17889,1997-03-04,1,14.99
+17889,1997-03-26,1,12.49
+17889,1997-04-19,1,12.49
+17889,1997-04-26,1,12.77
+17889,1997-05-21,1,15.36
+17889,1997-06-13,1,14.37
+17889,1997-07-12,1,9.98
+17889,1997-08-15,1,14.77
+17889,1997-08-30,2,29.54
+17889,1997-10-12,1,13.99
+17889,1998-01-22,1,15.99
+17889,1998-02-16,1,16.99
+17889,1998-05-28,2,20.48
+17889,1998-06-13,3,57.47
+17890,1997-03-04,1,12.77
+17890,1997-12-15,2,26.98
+17890,1998-01-06,2,21.48
+17891,1997-03-04,1,14.37
+17892,1997-03-04,3,29.94
+17893,1997-03-04,1,14.96
+17894,1997-03-04,1,11.77
+17895,1997-03-04,1,9.99
+17896,1997-03-04,5,62.73
+17896,1997-04-02,3,38.74
+17896,1997-12-01,4,55.46
+17896,1997-12-01,2,28.98
+17896,1997-12-03,2,25.48
+17897,1997-03-05,1,13.97
+17897,1997-06-18,3,41.7
+17897,1997-11-25,1,11.49
+17897,1998-03-21,2,27.48
+17897,1998-06-10,2,23.67
+17898,1997-03-04,1,14.37
+17899,1997-03-04,1,20.99
+17899,1997-11-28,1,14.49
+17900,1997-03-04,1,14.79
+17901,1997-03-04,1,19.97
+17902,1997-03-04,3,41.9
+17903,1997-03-05,1,15.36
+17903,1997-04-14,1,13.97
+17903,1997-09-22,1,16.49
+17903,1998-03-22,2,27.98
+17904,1997-03-04,2,30.32
+17905,1997-03-04,7,145.94
+17905,1997-03-27,1,14.79
+17906,1997-03-04,1,14.96
+17907,1997-03-04,1,14.96
+17908,1997-03-04,1,13.97
+17909,1997-03-04,3,16.57
+17909,1998-04-21,1,12.99
+17909,1998-04-22,1,23.99
+17910,1997-03-04,2,50.94
+17910,1997-03-21,1,9.77
+17910,1997-11-26,1,11.49
+17910,1997-11-26,1,13.99
+17910,1998-01-09,1,11.49
+17910,1998-03-28,1,12.58
+17910,1998-05-17,5,62.34
+17911,1997-03-04,1,19.99
+17911,1997-03-05,1,19.99
+17911,1997-03-17,1,12.49
+17911,1997-04-06,2,24.98
+17911,1997-06-03,1,10.9
+17911,1997-08-04,1,13.3
+17912,1997-03-04,4,42.51
+17912,1997-03-13,7,55.46
+17912,1997-03-17,3,23.74
+17912,1997-04-01,4,36.72
+17912,1997-04-10,4,31.52
+17912,1997-05-14,5,44.9
+17913,1997-03-09,1,11.77
+17913,1997-07-01,1,13.97
+17913,1998-03-09,1,15.49
+17913,1998-06-10,2,25.48
+17914,1997-03-04,3,44.29
+17914,1997-07-12,9,121.13
+17914,1997-10-24,6,87.44
+17914,1998-01-02,6,78.94
+17914,1998-06-04,13,246.43
+17914,1998-06-04,1,26.99
+17915,1997-03-04,2,31.28
+17915,1997-03-08,1,22.97
+17915,1997-09-17,1,9.99
+17915,1997-10-22,1,5.49
+17915,1998-01-14,1,12.99
+17915,1998-02-11,1,21.49
+17915,1998-03-22,9,92.41
+17915,1998-03-28,3,36.97
+17915,1998-03-30,1,11.89
+17915,1998-04-03,1,12.58
+17915,1998-06-06,1,19.58
+17916,1997-03-04,1,13.97
+17917,1997-03-04,1,14.96
+17918,1997-03-04,1,25.77
+17918,1997-03-08,1,13.37
+17919,1997-03-04,1,13.97
+17920,1997-03-04,1,11.77
+17921,1997-03-04,1,22.77
+17922,1997-03-04,5,60.27
+17922,1997-03-20,3,41.34
+17923,1997-03-04,1,11.77
+17923,1997-03-10,1,15.96
+17923,1997-09-14,2,27.98
+17924,1997-03-04,1,23.99
+17924,1997-04-22,1,26.99
+17925,1997-03-04,1,14.99
+17926,1997-03-04,3,31.31
+17927,1997-03-04,2,28.76
+17927,1997-04-15,2,37.76
+17927,1997-04-24,2,50.67
+17928,1997-03-04,1,13.97
+17928,1997-04-06,3,17.34
+17928,1997-07-28,1,13.97
+17928,1997-09-15,1,13.99
+17929,1997-03-04,1,9.97
+17930,1997-03-04,1,66.3
+17931,1997-03-04,1,11.97
+17932,1997-03-04,2,19.58
+17933,1997-03-04,1,15.36
+17933,1997-04-06,2,28.73
+17934,1997-03-04,3,43.84
+17935,1997-03-04,1,13.97
+17935,1997-03-11,2,19.94
+17935,1997-10-15,1,14.99
+17936,1997-03-04,4,62.69
+17936,1997-04-10,1,14.96
+17936,1997-07-29,2,54.91
+17937,1997-03-04,1,12.77
+17937,1997-03-10,2,27.13
+17937,1997-04-02,2,29.33
+17938,1997-03-04,2,29.73
+17938,1997-06-03,1,19.55
+17938,1997-11-15,1,13.99
+17938,1997-12-24,2,30.98
+17939,1997-03-04,1,29.99
+17939,1997-08-24,1,12.98
+17939,1998-03-29,1,5.99
+17940,1997-03-04,2,21.76
+17941,1997-03-04,1,15.36
+17941,1997-06-13,1,11.77
+17942,1997-03-04,1,19.99
+17943,1997-03-22,5,73.22
+17944,1997-03-04,1,38.99
+17945,1997-03-04,4,55.66
+17946,1997-03-24,2,29.67
+17946,1997-05-10,2,27.13
+17946,1997-10-01,6,92.44
+17947,1997-03-04,2,29.92
+17947,1997-03-26,1,14.96
+17947,1998-05-19,1,17.99
+17947,1998-05-31,4,62.46
+17948,1997-03-04,1,14.96
+17949,1997-03-04,2,35.74
+17950,1997-03-11,2,9.58
+17951,1997-03-05,1,13.97
+17952,1997-03-04,6,73.42
+17953,1997-03-04,3,43.69
+17954,1997-03-04,1,15.96
+17955,1997-03-04,1,13.97
+17956,1997-03-04,1,14.96
+17957,1997-03-04,3,45.71
+17957,1997-03-08,2,42.74
+17957,1997-03-23,2,26.13
+17957,1997-04-11,2,26.14
+17957,1997-04-26,2,44.73
+17957,1997-12-25,1,9.49
+17957,1998-05-17,1,15.49
+17958,1997-03-04,2,24.33
+17958,1997-09-17,1,12.99
+17959,1997-03-04,4,50.27
+17959,1997-05-21,6,74.81
+17959,1997-06-12,8,123.34
+17959,1997-11-06,2,37.48
+17959,1998-01-04,3,29.97
+17959,1998-05-21,4,67.33
+17960,1997-03-04,1,14.9
+17961,1997-03-04,1,15.36
+17962,1997-03-04,2,22.74
+17963,1997-03-04,1,27.37
+17963,1997-03-04,3,64.13
+17964,1997-03-04,2,33.94
+17965,1997-03-05,4,57.27
+17965,1997-12-07,1,12.99
+17966,1997-03-04,1,14.96
+17967,1997-03-04,1,12.77
+17967,1997-03-09,1,17.7
+17968,1997-03-05,1,15.36
+17968,1997-04-01,2,28.39
+17968,1997-04-23,1,15.9
+17968,1998-01-12,1,14.99
+17968,1998-06-11,2,23.76
+17969,1997-03-04,1,14.7
+17970,1997-03-04,3,54.77
+17971,1997-03-04,1,15.36
+17971,1997-10-22,1,11.99
+17971,1997-12-05,2,29.98
+17971,1998-02-13,1,12.99
+17971,1998-02-19,1,11.99
+17972,1997-03-04,1,29.37
+17973,1997-03-04,1,29.37
+17973,1997-03-08,3,35.31
+17973,1997-03-25,1,14.37
+17973,1998-04-03,3,35.97
+17974,1997-03-05,1,25.78
+17974,1997-03-05,2,22.74
+17974,1997-04-16,1,14.96
+17974,1997-04-24,1,15.7
+17974,1997-09-28,2,57.98
+17975,1997-03-05,2,26.74
+17975,1997-09-09,4,53.27
+17976,1997-03-05,2,30.92
+17976,1997-03-05,3,43.89
+17977,1997-03-05,1,13.97
+17978,1997-03-05,2,18.95
+17979,1997-03-05,1,14.37
+17979,1997-06-20,1,14.96
+17979,1998-05-13,3,41.47
+17980,1997-03-05,5,58.05
+17980,1997-03-10,3,33.31
+17980,1997-06-21,3,44.31
+17980,1998-05-29,2,30.48
+17980,1998-06-17,3,38.97
+17981,1997-03-06,1,16.96
+17982,1997-03-05,2,39.95
+17982,1997-12-22,2,26.98
+17983,1997-03-05,1,12
+17984,1997-03-05,2,32.66
+17984,1997-03-20,1,12.99
+17984,1997-04-06,2,55.98
+17984,1997-05-10,2,26.33
+17984,1997-06-02,3,47.09
+17984,1997-07-24,2,33.55
+17984,1997-07-27,1,14.96
+17985,1997-03-07,1,14.99
+17985,1997-08-23,1,14.99
+17986,1997-03-05,8,100.57
+17986,1998-02-14,2,29.48
+17987,1997-03-05,2,30.15
+17988,1997-03-05,3,42.24
+17988,1997-04-24,3,41.11
+17988,1997-06-03,1,12.77
+17988,1997-06-25,2,30.32
+17988,1997-08-05,2,30.32
+17988,1997-08-27,2,24.77
+17988,1997-10-09,4,59.46
+17989,1997-03-05,2,24.14
+17989,1997-05-29,2,23.95
+17989,1997-10-16,2,22.98
+17989,1998-02-26,3,33.75
+17990,1997-03-05,1,14.37
+17991,1997-03-05,1,14.37
+17992,1997-03-05,2,25.95
+17993,1997-03-05,1,14.96
+17994,1997-03-05,1,14.37
+17994,1997-08-29,1,15.36
+17994,1998-03-02,1,11.49
+17995,1997-03-05,1,14.37
+17996,1997-03-05,1,12.77
+17997,1997-03-05,1,15.36
+17998,1997-03-05,1,6.79
+17999,1997-03-05,3,63.73
+17999,1997-03-27,3,41.69
+17999,1997-04-14,1,29.99
+17999,1997-05-22,3,44.89
+17999,1997-06-13,1,14.96
+17999,1998-03-08,1,15.49
+17999,1998-04-28,4,42.96
+18000,1997-03-05,1,24
+18001,1997-03-05,1,14.96
+18001,1997-03-21,1,14.96
+18001,1997-04-14,1,14.96
+18001,1997-04-21,1,14.96
+18002,1997-03-05,1,11.97
+18003,1997-03-05,3,40.43
+18003,1997-03-24,5,75.8
+18003,1997-09-09,2,24.98
+18003,1997-12-14,2,28.98
+18003,1998-06-24,2,28.07
+18004,1997-03-05,1,27.99
+18004,1997-04-11,1,97.97
+18004,1998-02-11,2,29.98
+18004,1998-03-23,2,27.98
+18005,1997-03-14,8,127.51
+18006,1997-03-05,1,51.97
+18006,1997-04-20,1,27.77
+18006,1997-11-20,1,44.99
+18007,1997-03-05,1,25.78
+18008,1997-03-05,2,17.54
+18008,1997-03-25,2,29.33
+18008,1997-07-28,5,59.84
+18008,1997-08-25,2,26.53
+18008,1998-01-20,2,26.3
+18008,1998-06-04,3,36.25
+18009,1997-03-05,1,39.37
+18009,1997-03-21,2,34.35
+18010,1997-03-05,1,15.9
+18011,1997-03-05,1,26.99
+18011,1997-08-16,3,34.51
+18011,1997-08-19,1,14.96
+18011,1997-11-10,1,13.99
+18011,1997-12-07,1,32.49
+18012,1997-03-05,1,15.9
+18012,1997-03-15,1,29.99
+18012,1997-07-01,1,9.99
+18013,1997-03-05,2,28.73
+18013,1997-04-22,2,21.94
+18014,1997-03-05,3,36.71
+18014,1997-03-27,1,45.77
+18015,1997-03-05,1,12.49
+18015,1997-04-02,5,59.46
+18015,1998-04-17,3,39.24
+18016,1997-03-21,2,26.86
+18017,1997-03-05,2,31.92
+18018,1997-03-05,1,14.37
+18019,1997-03-05,5,57.25
+18019,1997-03-20,9,144.36
+18019,1997-04-09,1,11.77
+18019,1997-05-14,3,31.51
+18019,1997-08-20,1,13.37
+18020,1997-03-05,1,15.36
+18021,1997-03-05,1,9.98
+18022,1997-03-05,2,35.93
+18022,1997-03-08,1,14.96
+18022,1997-03-23,1,13.97
+18022,1997-05-11,1,11.77
+18023,1997-03-05,1,9.77
+18023,1997-04-15,1,58.99
+18024,1997-03-05,1,13.97
+18025,1997-03-05,4,66.48
+18026,1997-03-05,1,23.99
+18026,1997-03-17,1,5.99
+18026,1998-03-18,3,43.97
+18026,1998-06-27,2,24.48
+18027,1997-03-05,1,13.77
+18027,1997-04-14,1,23.99
+18027,1997-04-28,2,39.96
+18027,1997-06-04,1,13.97
+18027,1997-09-07,3,52.7
+18027,1997-10-31,3,41.97
+18027,1997-11-25,1,14.49
+18027,1997-12-09,2,26.48
+18027,1998-03-20,2,26.15
+18027,1998-03-23,1,13.99
+18028,1997-03-24,2,35.95
+18029,1997-03-25,1,15.36
+18030,1997-03-05,1,9.99
+18031,1997-03-14,2,39.54
+18031,1997-06-24,1,12.77
+18032,1997-03-05,3,44.51
+18032,1997-07-04,4,74.72
+18033,1997-03-05,1,17.9
+18033,1998-03-06,1,12.58
+18034,1997-03-05,1,19.99
+18035,1997-03-05,3,59.9
+18035,1997-03-18,1,12.77
+18035,1997-03-22,1,12.77
+18035,1997-03-28,1,12.97
+18035,1997-04-04,1,14.96
+18035,1997-04-08,1,11.77
+18035,1997-04-26,1,12.49
+18035,1997-09-17,1,12.49
+18035,1998-02-19,1,12.99
+18035,1998-06-01,1,12.99
+18036,1997-03-05,3,39.09
+18036,1997-04-11,5,69.44
+18036,1997-12-18,4,57.96
+18036,1998-05-07,10,126.83
+18037,1997-03-05,1,6.79
+18038,1997-03-05,1,11.77
+18038,1997-08-03,1,14.96
+18038,1997-10-09,1,13.99
+18039,1997-03-05,1,17.9
+18040,1997-03-05,1,14.37
+18041,1997-03-05,2,18.54
+18042,1997-03-05,2,26.14
+18043,1997-03-05,1,4.79
+18043,1997-03-11,1,4.79
+18043,1997-07-28,2,24.74
+18043,1997-10-08,1,12.99
+18043,1997-11-04,1,12.49
+18043,1997-11-05,1,12.49
+18043,1997-11-12,1,6.49
+18043,1997-12-08,1,22.49
+18043,1997-12-18,1,18.99
+18043,1997-12-22,1,15.49
+18043,1998-01-13,1,60.49
+18043,1998-01-20,1,2.99
+18043,1998-01-28,3,45.47
+18043,1998-03-03,1,17.99
+18043,1998-04-24,1,15.49
+18043,1998-04-30,1,13.99
+18043,1998-06-04,2,24.98
+18044,1997-03-05,1,13.77
+18045,1997-03-05,9,133.35
+18045,1998-02-13,3,34.47
+18046,1997-03-21,2,28.34
+18046,1997-06-13,3,38.9
+18046,1997-08-06,2,30.92
+18046,1997-08-07,1,15.36
+18046,1998-02-23,7,77.93
+18046,1998-02-24,3,27.47
+18046,1998-02-24,1,14.49
+18046,1998-02-26,2,25.48
+18046,1998-02-27,3,44.97
+18046,1998-03-23,2,30.98
+18046,1998-04-22,4,47.96
+18046,1998-04-30,1,11.49
+18047,1997-03-05,1,15.36
+18048,1997-03-05,2,35.35
+18049,1997-03-05,1,12.49
+18049,1997-10-30,1,12.49
+18050,1997-03-05,1,11.77
+18050,1997-03-20,1,48
+18050,1997-04-19,1,13.77
+18050,1997-05-11,1,11.77
+18050,1997-05-14,1,11.77
+18050,1997-06-13,1,13.97
+18050,1997-06-16,1,14.96
+18050,1997-06-19,1,13.97
+18050,1997-06-20,1,14.37
+18050,1997-07-02,1,11.77
+18050,1997-07-06,1,14.96
+18050,1997-07-22,1,14.38
+18050,1997-07-26,1,14.96
+18050,1997-07-28,1,14.37
+18050,1997-08-11,1,11.77
+18050,1997-08-28,3,46.97
+18050,1997-09-29,1,9.49
+18050,1997-10-03,2,27.98
+18050,1997-11-12,3,39.97
+18050,1997-11-17,3,41.47
+18050,1997-11-30,2,43.98
+18050,1998-04-17,4,47.74
+18050,1998-04-27,1,9.99
+18050,1998-04-29,3,37.86
+18051,1997-03-05,1,14.96
+18052,1997-03-05,1,11.97
+18053,1997-03-05,1,8.97
+18053,1997-04-22,1,4.79
+18054,1997-03-05,2,190.34
+18054,1997-03-11,1,14.37
+18054,1997-03-21,1,6.77
+18054,1997-08-16,3,42.71
+18054,1997-11-24,2,28.98
+18054,1998-02-07,1,12.99
+18055,1997-03-10,2,24.98
+18055,1997-09-02,1,17.3
+18056,1997-03-05,2,26.53
+18056,1997-03-21,2,31.52
+18056,1997-04-03,3,45.89
+18056,1997-06-06,3,40.51
+18056,1997-07-30,3,39.3
+18056,1998-01-09,4,67.96
+18057,1997-03-05,2,17.96
+18057,1997-03-26,1,12.49
+18057,1997-05-01,1,14.96
+18057,1998-06-08,3,21.47
+18058,1997-03-08,2,19.75
+18058,1997-03-15,2,26.35
+18059,1997-03-05,1,14.79
+18060,1997-03-05,1,17.96
+18061,1997-03-05,2,29.73
+18061,1997-04-28,1,14.37
+18062,1997-03-05,2,27.94
+18063,1997-03-05,2,28.74
+18064,1997-03-05,1,14.37
+18065,1997-03-05,7,104.74
+18066,1997-03-07,1,13.97
+18067,1997-03-05,1,14.99
+18068,1997-03-05,1,6.79
+18068,1997-12-13,2,24.98
+18069,1997-03-05,2,23.49
+18069,1997-06-15,1,31.03
+18069,1997-06-20,1,14.96
+18070,1997-03-05,2,27.85
+18070,1997-04-01,1,12.49
+18071,1997-03-05,1,15.36
+18072,1997-03-05,1,11.77
+18073,1997-03-20,2,29.33
+18073,1997-04-08,1,14.37
+18073,1997-08-30,1,9.98
+18074,1997-03-05,1,13.97
+18075,1997-03-05,2,30.15
+18075,1997-11-15,11,150.39
+18076,1997-03-05,3,44.69
+18076,1997-09-20,3,45.47
+18076,1997-11-07,4,56.46
+18076,1997-12-01,4,58.46
+18076,1998-03-12,3,32.86
+18076,1998-03-20,1,15.49
+18077,1997-03-05,3,36.75
+18077,1997-04-01,1,12.97
+18078,1997-03-06,1,13.97
+18079,1997-03-05,6,88.81
+18079,1997-07-26,6,93.4
+18079,1997-08-12,2,19.75
+18080,1997-03-05,1,14.96
+18080,1997-05-06,2,29.58
+18081,1997-03-05,6,89.58
+18082,1997-03-05,2,54.53
+18083,1997-03-05,3,37.97
+18084,1997-03-05,1,14.96
+18085,1997-03-05,3,30.71
+18085,1997-10-13,2,22.98
+18085,1997-10-15,2,25.98
+18086,1997-03-05,1,15.76
+18086,1997-03-05,1,15.76
+18087,1997-03-05,4,60.88
+18087,1997-03-06,1,15.36
+18087,1997-03-16,6,87.61
+18087,1997-03-22,3,38.12
+18087,1997-12-28,3,70.97
+18087,1998-03-21,7,120.43
+18087,1998-05-04,13,169.87
+18088,1997-03-05,7,110.09
+18088,1997-12-22,6,78.94
+18089,1997-03-05,1,19.99
+18089,1997-03-17,1,14.96
+18089,1997-04-23,1,22.77
+18089,1997-07-17,1,14.96
+18089,1997-07-22,1,14.99
+18089,1997-07-28,1,13.97
+18089,1997-08-04,1,19.99
+18089,1997-12-17,1,12.49
+18090,1997-03-20,1,15.96
+18090,1998-05-05,1,2.97
+18090,1998-05-26,1,12.49
+18091,1997-03-05,2,33.54
+18092,1997-03-05,1,24.99
+18093,1997-03-05,1,13.97
+18094,1997-03-05,4,52.88
+18095,1997-03-05,1,14.37
+18096,1997-03-05,1,14.49
+18097,1997-03-05,1,27.99
+18098,1997-03-05,3,42.9
+18098,1997-07-24,1,29.99
+18098,1998-03-21,1,27.99
+18099,1997-03-05,1,14.37
+18099,1997-03-12,1,13.97
+18099,1997-03-20,1,17.99
+18100,1997-03-05,1,14.96
+18100,1997-07-31,1,14.96
+18101,1997-03-05,1,8.77
+18102,1997-03-05,1,15.96
+18103,1997-03-05,2,28.34
+18103,1997-03-12,6,75.02
+18103,1997-03-31,2,29.33
+18103,1997-04-11,2,26.14
+18103,1997-05-13,2,29.33
+18103,1997-10-02,1,14.99
+18103,1997-12-30,1,19.49
+18103,1998-01-05,1,39.49
+18103,1998-01-09,4,78.46
+18103,1998-04-22,3,36.25
+18104,1997-03-05,1,14.79
+18104,1997-03-07,1,13.97
+18105,1997-03-13,3,46.68
+18106,1997-03-05,1,10.77
+18107,1997-03-05,3,34.31
+18107,1997-07-23,6,69.62
+18107,1997-08-18,1,36.7
+18107,1997-10-07,2,26.48
+18107,1997-10-11,3,48.97
+18108,1997-03-05,2,35.35
+18108,1997-03-05,3,39.9
+18108,1997-03-19,3,42.73
+18108,1997-03-27,1,17.99
+18108,1997-04-21,2,27.94
+18108,1997-04-21,3,43.09
+18108,1997-05-01,4,55.88
+18108,1997-05-07,3,37.31
+18108,1997-05-21,3,36.51
+18108,1997-05-22,2,22.54
+18108,1997-05-28,2,42.55
+18108,1997-06-05,2,28.93
+18108,1997-06-05,1,48.77
+18108,1997-06-13,2,29.92
+18108,1997-07-20,1,9.77
+18108,1997-07-20,1,6.99
+18108,1997-10-15,1,12.99
+18108,1997-10-15,1,11.49
+18108,1997-11-28,2,18.48
+18108,1998-02-18,2,26.07
+18108,1998-04-17,9,53.91
+18109,1997-03-05,1,11.77
+18109,1997-03-13,2,23.74
+18109,1997-07-29,2,28.76
+18110,1997-03-05,1,13.97
+18110,1997-06-21,3,43.72
+18111,1997-03-05,1,15.36
+18111,1998-02-24,1,14.42
+18111,1998-06-29,1,11.49
+18112,1997-03-10,2,63.74
+18113,1997-03-05,3,39.31
+18114,1997-03-05,1,23.99
+18115,1997-03-05,1,29.99
+18116,1997-03-05,2,17.74
+18117,1997-03-05,2,23.96
+18117,1997-06-20,1,9.99
+18117,1997-08-01,1,14.99
+18118,1997-03-05,1,11.77
+18119,1997-03-05,5,64.25
+18120,1997-03-05,1,14.37
+18121,1997-03-06,3,40.3
+18121,1997-05-06,2,63.74
+18121,1998-01-13,1,4.49
+18121,1998-04-08,2,19.98
+18122,1997-03-05,2,29.58
+18123,1997-03-05,5,70.22
+18124,1997-03-05,1,15.76
+18124,1997-06-24,1,15.36
+18124,1997-11-01,1,14.99
+18124,1998-01-19,1,13.99
+18124,1998-02-24,1,11.88
+18125,1997-03-05,1,13.97
+18125,1998-02-19,1,9.49
+18125,1998-03-22,1,11.49
+18125,1998-03-22,1,11.49
+18126,1997-03-05,2,34.96
+18126,1997-06-23,2,25.74
+18126,1998-01-04,3,37.47
+18127,1997-03-05,2,29.92
+18127,1997-03-10,1,15.96
+18127,1997-03-21,1,15.99
+18127,1997-03-22,1,14.96
+18127,1997-03-29,1,8.77
+18127,1997-04-04,1,14.96
+18127,1997-04-05,1,13.97
+18127,1997-04-11,1,14.96
+18127,1997-06-06,1,11.77
+18127,1997-06-09,1,21
+18127,1997-06-26,1,13.97
+18127,1997-06-26,1,14.96
+18127,1997-06-26,1,14.96
+18127,1997-08-05,4,57.05
+18127,1997-08-05,1,40.92
+18127,1997-08-18,1,11.77
+18127,1997-08-18,1,14.37
+18127,1997-11-18,3,34.97
+18128,1997-03-14,4,56.46
+18129,1997-03-05,3,36.51
+18130,1997-03-05,2,27.74
+18130,1997-06-24,1,13.97
+18130,1998-06-03,1,15.49
+18130,1998-06-04,2,22.98
+18131,1997-03-05,2,26.34
+18131,1997-03-07,2,29.33
+18132,1997-03-05,1,51.97
+18133,1997-03-05,1,12.77
+18134,1997-03-14,1,7.98
+18135,1997-03-05,1,14.37
+18136,1997-03-05,1,15.96
+18137,1997-03-05,1,30.99
+18138,1997-03-05,2,19.96
+18138,1997-08-24,1,16.36
+18138,1998-05-03,3,42.86
+18138,1998-06-02,3,30.36
+18139,1997-03-05,1,11.77
+18139,1997-04-30,4,48.69
+18139,1997-06-13,3,44.97
+18139,1997-07-10,1,19.99
+18139,1997-11-18,1,15.49
+18139,1998-02-15,3,43.47
+18140,1997-03-05,1,15.9
+18140,1997-06-24,1,7.53
+18140,1997-12-18,1,12.49
+18141,1997-03-05,5,61.44
+18142,1997-03-05,1,10.77
+18142,1997-11-10,3,38.97
+18143,1997-03-05,1,16.79
+18144,1997-03-05,1,11.77
+18145,1997-03-05,2,25.74
+18146,1997-03-19,1,12.79
+18147,1997-03-05,1,13.97
+18147,1998-03-11,1,14.49
+18148,1997-03-05,2,15.76
+18148,1997-07-23,1,7.78
+18149,1997-03-05,1,15.96
+18150,1997-03-05,3,38.9
+18151,1997-03-05,1,9.77
+18152,1997-03-05,5,110.95
+18153,1997-03-05,1,12.49
+18154,1997-03-05,1,9.97
+18155,1997-03-05,7,103.39
+18155,1997-03-06,3,41.7
+18155,1997-03-06,1,14.96
+18155,1997-03-08,3,42.89
+18155,1997-04-22,3,51.7
+18155,1997-04-22,4,75.86
+18155,1997-05-02,8,119.89
+18155,1997-05-28,1,14.96
+18155,1997-06-03,1,22.77
+18155,1997-06-08,4,68.05
+18156,1997-03-05,1,7.98
+18156,1998-01-21,1,15.49
+18156,1998-02-27,1,12.58
+18156,1998-03-12,1,14.99
+18156,1998-04-07,1,11.49
+18156,1998-04-28,1,15.49
+18156,1998-05-26,1,11.88
+18156,1998-06-02,1,11.49
+18157,1997-03-05,3,54.11
+18158,1997-03-05,1,22.99
+18159,1997-03-05,1,13.97
+18159,1997-05-14,2,27.14
+18159,1997-06-09,1,14.37
+18160,1997-03-05,1,9.98
+18160,1997-04-08,1,9.98
+18161,1997-03-05,4,60.29
+18161,1997-03-28,3,40.7
+18162,1997-03-05,1,19.97
+18162,1997-12-27,1,14.49
+18163,1997-03-05,2,30.35
+18164,1997-03-05,1,11.77
+18164,1997-04-06,2,29.92
+18164,1997-04-22,3,42.7
+18164,1997-05-15,4,57.86
+18164,1997-06-03,2,29.92
+18164,1997-06-16,2,30.92
+18164,1997-06-18,2,27.94
+18164,1997-09-09,3,38.97
+18164,1997-10-20,5,68.95
+18165,1997-03-05,5,63.85
+18165,1997-06-11,4,56.06
+18166,1997-03-05,1,11.77
+18167,1997-03-05,3,40.3
+18167,1997-03-24,1,14.96
+18168,1997-03-05,1,12.49
+18168,1997-12-01,3,35.47
+18168,1997-12-11,6,82.94
+18168,1998-01-02,3,51.97
+18168,1998-02-24,3,32.97
+18168,1998-04-03,1,5.99
+18168,1998-06-06,1,11.49
+18168,1998-06-07,1,18.49
+18169,1997-03-05,1,11.77
+18170,1997-03-05,2,23.54
+18170,1997-03-14,2,23.54
+18170,1997-04-14,1,11.77
+18170,1997-04-23,1,9.77
+18171,1997-03-05,1,12.77
+18171,1997-07-29,2,22.74
+18171,1997-07-29,2,29.98
+18171,1998-01-15,3,30.47
+18171,1998-03-27,3,37.56
+18172,1997-03-05,1,5.98
+18173,1997-03-05,1,14.96
+18174,1997-03-05,1,13.77
+18174,1997-09-24,1,12.99
+18174,1997-11-10,2,27.98
+18174,1998-03-31,1,14.49
+18175,1997-03-05,4,58.5
+18175,1997-03-08,3,38.5
+18175,1997-04-11,1,31.97
+18175,1997-05-25,4,47.08
+18175,1997-06-07,5,91.19
+18175,1997-07-05,4,59.47
+18175,1997-07-24,6,95.48
+18175,1997-07-26,4,58.87
+18175,1997-08-02,4,58.85
+18175,1997-08-11,2,34.74
+18175,1997-08-30,1,14.37
+18175,1997-09-21,4,57.96
+18175,1997-10-04,3,60.97
+18175,1997-10-08,1,11.49
+18175,1997-10-11,3,47.97
+18175,1997-10-21,2,43.98
+18175,1997-10-29,3,48.47
+18175,1997-10-30,3,38.47
+18175,1997-11-08,6,69.44
+18175,1997-12-07,6,113.44
+18175,1998-01-20,3,42.97
+18175,1998-02-07,4,61.46
+18175,1998-02-07,1,5.99
+18175,1998-02-14,3,36.47
+18175,1998-03-04,4,52.46
+18175,1998-03-10,4,56.46
+18175,1998-03-17,3,63.97
+18175,1998-03-29,7,92.43
+18175,1998-06-16,3,36.47
+18175,1998-06-22,4,81.46
+18176,1997-03-05,2,16.74
+18176,1997-09-19,2,16.48
+18177,1997-03-25,1,9.99
+18178,1997-03-05,3,48.73
+18179,1997-03-05,1,24.99
+18180,1997-03-05,1,10.77
+18181,1997-03-05,1,15.36
+18182,1997-03-05,1,14.79
+18183,1997-03-05,1,12.77
+18184,1997-03-05,2,29.33
+18184,1997-03-08,2,29.58
+18184,1997-08-05,5,75.87
+18184,1997-09-19,9,120.91
+18185,1997-03-05,1,14.96
+18186,1997-03-12,1,3.99
+18186,1997-03-12,1,9.98
+18187,1997-03-05,1,8.97
+18187,1997-03-18,1,9.77
+18187,1997-05-30,1,7.98
+18187,1997-06-02,1,7.78
+18187,1998-05-14,1,2.49
+18187,1998-05-14,1,5.49
+18187,1998-05-14,1,11.99
+18187,1998-05-26,1,27.99
+18187,1998-06-10,1,9.49
+18187,1998-06-10,1,10.49
+18188,1997-03-10,2,20.74
+18189,1997-03-05,2,19.96
+18189,1998-05-20,1,9.49
+18189,1998-05-22,1,2.99
+18189,1998-06-21,1,13.99
+18190,1997-03-13,1,15.96
+18191,1997-03-09,2,24.14
+18192,1997-03-05,6,89.94
+18193,1997-03-05,1,14.79
+18193,1997-03-12,1,14.79
+18193,1997-04-06,2,29.33
+18193,1997-04-07,1,13.97
+18193,1997-04-13,1,13.97
+18193,1997-04-30,1,13.97
+18193,1997-05-08,3,37.91
+18193,1997-07-08,2,27.13
+18193,1997-08-09,2,30.32
+18193,1997-10-20,1,13.99
+18193,1997-11-25,1,11.49
+18193,1998-06-21,1,15.99
+18194,1997-03-05,5,59.65
+18194,1997-12-18,3,44.47
+18195,1997-03-06,2,30.92
+18196,1997-03-05,1,11.77
+18197,1997-03-05,1,14.99
+18198,1997-03-05,3,41.7
+18199,1997-03-05,1,13.97
+18200,1997-03-05,1,13.97
+18201,1997-03-05,1,33.99
+18202,1997-03-05,3,41.9
+18202,1998-03-27,3,31.36
+18203,1997-03-05,2,63.14
+18204,1997-03-17,1,14.79
+18204,1998-05-19,1,23.08
+18205,1997-03-05,1,19.99
+18206,1997-03-05,1,19.99
+18207,1997-03-05,1,12.77
+18208,1997-03-05,3,34.71
+18208,1997-04-25,1,16.36
+18208,1998-04-08,2,28.98
+18209,1997-03-05,1,13.97
+18209,1997-09-03,1,15.36
+18210,1997-03-05,1,19.95
+18211,1997-03-05,1,9.97
+18211,1997-06-24,1,4.79
+18212,1997-03-05,3,15.36
+18212,1997-06-26,1,6.79
+18213,1997-03-05,1,11.77
+18214,1997-03-08,1,13.97
+18214,1997-03-10,1,14.37
+18214,1997-03-25,1,15.36
+18214,1997-08-11,1,12.25
+18214,1997-08-14,1,12.25
+18214,1997-09-01,1,12.25
+18214,1997-09-09,1,8.99
+18214,1998-01-08,1,8.49
+18214,1998-04-08,2,22.98
+18215,1997-03-05,3,30.91
+18215,1997-03-25,3,26.73
+18215,1997-10-11,3,36.47
+18215,1997-10-30,5,49.45
+18215,1997-12-19,4,40.96
+18215,1998-02-03,5,69.45
+18215,1998-02-12,3,43.97
+18215,1998-03-06,2,24.77
+18215,1998-04-07,5,46.87
+18216,1997-03-05,1,14.99
+18217,1997-03-06,1,13.97
+18218,1997-03-05,1,35.77
+18219,1997-03-05,1,13.97
+18219,1997-12-13,1,8.49
+18219,1998-03-02,1,11.99
+18219,1998-04-07,1,11.99
+18219,1998-04-29,1,7.49
+18219,1998-06-27,2,28.98
+18220,1997-03-05,1,13.97
+18221,1997-03-08,1,20.97
+18221,1998-01-25,1,12.58
+18222,1997-03-05,7,98.6
+18223,1997-03-05,2,33.54
+18223,1997-04-10,2,30.13
+18223,1997-04-10,2,30.13
+18223,1998-04-17,2,28.48
+18224,1997-03-05,2,33.98
+18224,1997-03-06,2,37.98
+18224,1997-04-09,1,18.99
+18224,1997-05-09,1,16.65
+18224,1997-07-24,1,18.36
+18225,1997-03-05,1,15.96
+18225,1997-09-22,1,2.99
+18226,1997-03-05,2,24.98
+18226,1997-04-23,1,12.97
+18226,1997-05-21,3,55.79
+18226,1997-05-30,1,10.77
+18226,1997-07-25,2,21.58
+18226,1997-08-14,3,54.71
+18226,1997-09-06,1,11.77
+18227,1997-03-05,1,14.99
+18227,1997-08-22,1,14.99
+18228,1997-03-05,1,10.77
+18228,1997-04-16,3,56.9
+18228,1997-06-23,1,13.97
+18228,1997-11-06,1,13.99
+18229,1997-03-05,1,13.97
+18230,1997-03-05,3,37.11
+18230,1997-06-30,2,27.94
+18230,1998-02-09,4,68.05
+18231,1997-03-05,1,13.97
+18232,1997-03-05,2,16.73
+18233,1997-03-05,7,74.83
+18233,1997-04-16,7,104.53
+18233,1997-05-15,1,12.79
+18233,1997-07-28,5,72.61
+18233,1997-12-06,4,55.46
+18234,1997-03-05,1,10.97
+18234,1997-08-03,2,18.56
+18234,1997-12-08,3,26.97
+18235,1997-03-05,1,14.99
+18235,1997-07-06,2,29.98
+18235,1998-03-05,3,43.86
+18236,1997-03-06,1,12.97
+18236,1997-08-26,2,17.94
+18237,1997-03-05,2,26.73
+18237,1997-03-14,3,39.9
+18238,1997-03-05,2,26.14
+18239,1997-03-05,1,9.99
+18240,1997-03-05,2,20.75
+18241,1997-03-05,1,15.96
+18242,1997-03-05,1,13.97
+18242,1998-05-12,1,11.88
+18243,1997-03-05,1,51.97
+18243,1997-04-03,1,17.3
+18243,1997-04-15,6,88.23
+18243,1997-12-25,1,9.49
+18244,1997-03-05,1,16.36
+18245,1997-03-07,1,9.77
+18246,1997-03-05,2,31.74
+18247,1997-03-05,1,15.36
+18248,1997-03-05,2,30.32
+18248,1997-03-18,2,30.32
+18248,1997-09-28,1,22.49
+18248,1997-11-08,3,38.47
+18249,1997-03-05,3,43.11
+18250,1997-03-05,2,16.76
+18250,1997-08-22,2,18.95
+18251,1997-03-05,1,15.36
+18252,1997-03-05,2,26.14
+18253,1997-03-05,2,13.58
+18254,1997-03-10,1,11.77
+18254,1997-04-29,1,11.77
+18255,1997-03-05,2,25.74
+18255,1997-03-20,1,11.77
+18256,1997-03-05,2,27.34
+18257,1997-03-06,2,24.94
+18257,1997-03-14,2,10.78
+18258,1997-03-05,1,14.99
+18258,1997-09-15,1,14.49
+18258,1997-12-05,1,26.99
+18258,1998-01-20,1,12.58
+18259,1997-03-05,1,14.96
+18259,1997-03-06,1,15.36
+18259,1997-04-06,1,14.96
+18259,1997-04-20,2,27.94
+18259,1997-05-30,1,13.97
+18259,1997-07-20,1,12.97
+18259,1997-07-23,1,15.36
+18259,1997-08-24,1,13.97
+18259,1997-10-13,3,41.47
+18259,1997-11-22,3,42.47
+18259,1997-11-22,1,45.49
+18259,1997-12-07,1,13.99
+18259,1998-03-13,1,12.58
+18259,1998-04-05,2,25.98
+18259,1998-04-18,4,60.12
+18259,1998-04-21,1,13.99
+18260,1997-03-05,1,20.99
+18261,1997-03-05,1,11.77
+18261,1997-04-11,1,11.77
+18261,1997-08-26,4,71.67
+18261,1997-11-12,2,50.98
+18261,1998-01-09,6,80.44
+18261,1998-02-26,3,37.45
+18261,1998-03-08,1,11.88
+18261,1998-03-22,1,9.49
+18262,1997-03-05,2,26.73
+18263,1997-03-05,2,28.96
+18263,1997-04-16,2,27.14
+18263,1997-04-22,2,25.74
+18264,1997-03-05,1,13.97
+18264,1997-09-10,1,12.99
+18265,1997-03-05,1,15.36
+18266,1997-03-05,1,12.77
+18267,1997-03-05,1,11.77
+18267,1997-09-07,2,17.76
+18268,1997-03-05,2,32.48
+18268,1997-03-20,1,21.99
+18268,1997-04-07,1,27.99
+18268,1997-04-14,1,28.99
+18269,1997-03-05,2,27.76
+18270,1997-03-15,1,11.77
+18270,1997-05-07,1,7.78
+18271,1997-03-05,2,27.76
+18271,1997-03-21,3,44.95
+18271,1997-07-21,4,51.87
+18271,1997-09-02,3,41.51
+18271,1997-09-16,2,23.98
+18271,1997-10-22,2,26.98
+18271,1997-10-30,6,114.94
+18271,1997-12-08,3,36.97
+18271,1998-03-04,4,58.96
+18271,1998-03-09,2,19.98
+18271,1998-04-13,6,65.33
+18271,1998-05-07,3,43.05
+18272,1997-03-05,1,18.76
+18273,1997-03-05,13,176.6
+18274,1997-03-05,1,13.97
+18275,1997-03-05,2,27.74
+18275,1997-03-29,2,27.74
+18275,1997-10-18,3,31.97
+18275,1998-05-30,2,25.48
+18275,1998-06-04,1,18.99
+18276,1997-03-05,1,22.99
+18276,1997-06-25,1,32.37
+18277,1997-03-05,4,42.08
+18277,1997-12-07,4,58.46
+18277,1997-12-09,1,12.99
+18277,1998-05-19,4,58.96
+18278,1997-03-05,1,11.77
+18279,1997-03-05,1,11.77
+18279,1997-03-05,1,9.99
+18280,1997-03-05,1,26.99
+18280,1997-04-12,1,15.96
+18280,1997-08-18,3,30.81
+18281,1997-03-19,3,43.34
+18281,1997-05-22,2,9.58
+18281,1997-08-22,1,9.77
+18281,1997-12-30,1,2.99
+18282,1997-03-06,1,14.79
+18282,1997-08-24,1,12.77
+18283,1997-03-05,3,40.94
+18284,1997-03-05,1,19.99
+18284,1998-05-23,2,20.98
+18285,1997-03-19,1,22.3
+18285,1997-10-05,1,12.99
+18285,1998-03-11,1,12.99
+18285,1998-03-17,1,6.49
+18286,1997-03-05,1,13.97
+18286,1997-11-04,2,26.98
+18287,1997-03-13,1,14.96
+18288,1997-03-05,1,15.96
+18289,1997-03-05,2,25.74
+18290,1997-03-06,9,256.95
+18290,1997-06-22,6,87.12
+18290,1997-11-02,8,118.92
+18290,1997-11-11,6,80.44
+18290,1998-02-26,1,44.08
+18291,1997-03-07,1,15.96
+18291,1998-03-18,1,11.88
+18291,1998-06-02,3,46.47
+18292,1997-03-05,2,25.74
+18292,1997-03-11,2,25.74
+18292,1997-09-23,2,32.48
+18292,1998-06-06,2,26.87
+18293,1997-03-06,2,22.78
+18293,1997-07-09,1,31.03
+18294,1997-03-06,3,73.35
+18295,1997-03-06,2,19.78
+18295,1997-07-27,1,19.99
+18295,1997-10-04,1,12.49
+18295,1997-11-28,3,39.47
+18295,1997-12-27,4,46.46
+18295,1998-01-25,4,43.96
+18295,1998-04-05,2,30.98
+18295,1998-04-15,4,54.85
+18296,1997-03-06,1,11.77
+18296,1997-06-21,1,12.97
+18296,1997-10-19,2,21.48
+18297,1997-03-10,1,14.95
+18297,1997-06-16,1,14.95
+18298,1997-03-08,2,25.74
+18299,1997-03-06,1,14.79
+18300,1997-03-06,3,48.32
+18300,1997-03-18,2,30.72
+18300,1997-03-23,3,44.71
+18300,1997-03-29,2,27.54
+18300,1997-03-31,3,51.9
+18300,1997-04-07,2,29.96
+18300,1997-04-25,1,14.37
+18300,1997-08-22,3,72.72
+18300,1997-08-27,2,24.02
+18300,1997-11-09,4,74.46
+18300,1997-12-04,3,58.97
+18300,1998-02-15,2,24.98
+18300,1998-03-01,2,28.48
+18300,1998-03-04,5,77.88
+18300,1998-03-07,2,31.98
+18300,1998-03-11,2,26.98
+18300,1998-03-22,4,40.85
+18300,1998-04-06,3,42.47
+18300,1998-04-10,2,37.48
+18300,1998-04-26,2,28.48
+18300,1998-05-04,3,29.36
+18300,1998-05-21,4,43.96
+18300,1998-06-24,3,32.47
+18301,1997-03-06,1,13.97
+18301,1997-03-16,2,27.94
+18301,1997-05-21,2,23.96
+18302,1997-03-06,1,6.79
+18302,1997-06-26,1,14.96
+18302,1997-09-08,1,14.96
+18302,1998-01-19,2,40.98
+18303,1997-03-06,1,8.77
+18303,1997-07-27,2,31.92
+18303,1997-08-03,1,14.96
+18303,1998-03-05,2,30.48
+18304,1997-03-06,1,18.99
+18305,1997-03-06,1,19.95
+18306,1997-03-06,1,14.9
+18307,1997-03-06,1,14.96
+18307,1998-01-14,1,2.99
+18308,1997-03-06,1,16.7
+18309,1997-03-06,1,10.77
+18309,1997-05-30,1,14.96
+18310,1997-03-06,1,10.77
+18311,1997-03-06,2,24.74
+18312,1997-03-06,1,14.96
+18312,1997-03-09,2,29.58
+18312,1997-06-14,2,27.94
+18312,1998-04-23,1,14.99
+18313,1997-03-06,3,46.08
+18314,1997-03-06,2,37.93
+18314,1997-05-19,3,73.95
+18315,1997-03-06,1,9.97
+18315,1997-04-21,3,32.51
+18316,1997-03-06,3,70.68
+18316,1997-03-13,6,90.93
+18316,1997-03-25,1,38.99
+18316,1997-04-18,2,29.19
+18316,1997-06-05,1,35.28
+18316,1997-06-05,1,10.9
+18316,1997-06-06,2,29.15
+18316,1997-06-28,1,35.28
+18316,1997-07-17,1,12.25
+18316,1997-08-21,1,11.77
+18317,1997-03-06,1,29.99
+18318,1997-03-06,2,30.33
+18318,1997-09-06,4,40.32
+18318,1997-10-11,1,12.99
+18318,1997-11-10,4,56.96
+18318,1997-11-26,1,17.99
+18318,1998-01-14,1,17.99
+18318,1998-02-24,1,13.99
+18318,1998-03-17,4,56.85
+18318,1998-05-29,1,20.99
+18319,1997-03-06,1,14.79
+18319,1997-06-21,1,14.96
+18319,1997-07-26,1,13.97
+18319,1998-01-17,1,10.49
+18319,1998-02-07,1,14.99
+18320,1997-03-06,1,9.97
+18321,1997-03-06,12,170.24
+18322,1997-03-06,3,35.71
+18322,1997-07-27,4,32.32
+18322,1997-08-28,1,13.97
+18322,1997-12-18,9,120.91
+18323,1997-03-06,1,16.36
+18323,1997-06-07,1,15.36
+18324,1997-03-06,10,169.5
+18324,1998-05-06,7,221.43
+18325,1997-03-06,6,129.61
+18326,1997-03-06,3,79.51
+18326,1997-07-25,4,105.26
+18326,1998-03-29,7,95.93
+18327,1997-03-06,5,73.64
+18328,1997-03-06,1,10.77
+18329,1997-03-06,2,29.98
+18330,1997-03-06,2,25.94
+18330,1997-10-07,1,12.99
+18330,1997-10-30,1,14.49
+18331,1997-03-12,8,85.77
+18331,1997-04-02,1,9.97
+18331,1997-05-17,7,128.51
+18331,1997-06-04,6,70.62
+18331,1998-01-01,1,12.99
+18332,1997-03-06,5,66.47
+18333,1997-03-06,1,10.77
+18334,1997-03-06,1,15.36
+18335,1997-03-06,1,12.49
+18336,1997-03-06,1,13.97
+18337,1997-03-06,1,9.77
+18338,1997-03-06,3,35.91
+18339,1997-03-06,1,11.77
+18339,1997-11-26,6,87.94
+18340,1997-03-06,7,98.39
+18340,1997-05-14,10,122.1
+18340,1997-08-19,8,111.95
+18340,1997-12-05,1,33.99
+18340,1997-12-06,1,55.49
+18340,1998-02-25,3,35.97
+18341,1997-03-06,1,18.76
+18342,1997-03-06,2,29.36
+18343,1997-03-06,4,76.3
+18344,1997-03-06,1,19.99
+18345,1997-03-06,2,29.33
+18346,1997-03-06,2,23.74
+18346,1997-07-20,2,22.75
+18346,1998-02-05,1,30.99
+18346,1998-05-01,1,49.99
+18347,1997-03-06,5,66.62
+18347,1997-05-27,4,47.08
+18347,1997-06-26,2,19.94
+18348,1997-03-06,1,13.97
+18348,1997-08-21,2,21.76
+18348,1998-02-16,3,39.47
+18348,1998-04-24,6,80.26
+18349,1997-03-06,1,12.49
+18350,1997-03-14,11,162.19
+18351,1997-03-06,1,11.77
+18352,1997-03-06,5,82.04
+18353,1997-03-06,1,11.77
+18354,1997-03-06,1,14.96
+18354,1997-05-31,1,14.96
+18354,1997-06-13,2,24.74
+18354,1997-07-05,1,11.77
+18354,1998-02-18,1,15.49
+18354,1998-03-27,1,59.49
+18355,1997-03-09,1,14.99
+18356,1997-03-06,1,18.36
+18357,1997-03-06,2,32.72
+18358,1997-03-06,1,25.78
+18359,1997-03-14,2,48.76
+18359,1997-12-15,2,25.98
+18359,1998-03-05,2,25.98
+18359,1998-03-13,2,25.57
+18359,1998-05-25,1,11.99
+18359,1998-06-04,4,55.83
+18359,1998-06-27,2,25.98
+18360,1997-03-07,1,15.76
+18360,1997-03-14,4,63.04
+18361,1997-03-06,1,12.49
+18362,1997-03-06,1,48.3
+18362,1997-03-29,1,14.96
+18363,1997-03-06,2,57.14
+18363,1998-03-19,2,26.48
+18364,1997-03-06,2,24.54
+18365,1997-03-07,1,12.49
+18365,1997-03-19,4,52.04
+18365,1997-07-28,2,13.58
+18365,1997-08-19,1,6.79
+18365,1997-09-10,1,10.49
+18365,1997-10-18,1,12.99
+18365,1998-05-21,1,22.49
+18366,1997-03-06,1,16.36
+18367,1997-03-06,1,9.99
+18367,1997-09-01,1,14.99
+18367,1998-05-05,1,12.58
+18368,1997-03-06,1,11.77
+18369,1997-03-06,1,14.96
+18370,1997-03-06,1,25.78
+18370,1997-03-06,1,14.96
+18370,1997-06-13,2,30.32
+18370,1997-07-25,2,29.92
+18370,1998-01-26,1,12.99
+18371,1997-03-06,1,14.37
+18371,1998-03-26,1,12.58
+18372,1997-03-06,4,55.89
+18373,1997-03-06,1,19.95
+18373,1997-12-02,3,38.97
+18374,1997-03-06,2,24.98
+18375,1997-03-06,1,19.95
+18376,1997-03-06,1,15.96
+18377,1997-03-06,1,5.78
+18378,1997-03-06,2,28.93
+18378,1997-07-13,2,29.33
+18379,1997-03-06,1,11.97
+18379,1997-11-03,1,14.49
+18379,1998-03-18,1,12.99
+18379,1998-06-04,1,12.99
+18380,1997-03-24,2,16.54
+18381,1997-03-06,6,104.25
+18381,1997-10-17,2,31.98
+18382,1997-03-06,2,26.98
+18382,1997-06-30,2,26.54
+18382,1998-06-15,2,60.98
+18383,1997-03-12,3,43.3
+18384,1997-03-06,3,46.08
+18384,1998-01-27,3,43.47
+18385,1997-03-17,2,24.54
+18386,1997-03-06,2,31.54
+18387,1997-03-06,2,30.32
+18387,1997-03-14,1,15.96
+18388,1997-03-06,4,57.27
+18389,1997-03-06,3,59.56
+18390,1997-03-06,2,29.14
+18390,1997-05-26,2,29.33
+18390,1997-09-24,3,39.47
+18390,1998-06-11,3,48.47
+18391,1997-03-07,2,20.54
+18391,1997-03-21,2,23.94
+18391,1997-05-18,2,27.13
+18391,1997-06-23,2,25.94
+18391,1998-04-07,2,17.48
+18392,1997-03-06,1,24.37
+18392,1997-03-10,1,28.99
+18393,1997-03-06,2,26.14
+18394,1997-03-06,1,11.77
+18395,1997-03-06,1,11.77
+18395,1998-02-26,1,11.88
+18396,1997-03-06,4,58.47
+18397,1997-03-06,2,35.2
+18398,1997-03-06,2,20.54
+18399,1997-03-06,3,43.63
+18399,1997-04-10,2,25.13
+18399,1997-04-13,5,84
+18399,1997-04-19,3,28.33
+18399,1997-05-02,1,11.77
+18399,1997-05-23,1,17.9
+18399,1997-07-14,1,65.77
+18399,1997-10-03,2,37.48
+18400,1997-03-06,2,35.74
+18401,1997-03-06,1,12.49
+18401,1997-10-01,1,9.49
+18401,1998-03-27,1,18.49
+18401,1998-04-29,1,35.49
+18402,1997-03-06,1,10.77
+18403,1997-03-06,2,26.13
+18403,1997-08-24,2,42.05
+18403,1997-11-26,1,15.49
+18404,1997-03-06,5,70.26
+18404,1997-03-27,4,55.66
+18404,1997-05-04,1,13.97
+18404,1997-05-22,1,14.37
+18404,1997-06-12,2,24.74
+18404,1997-06-12,2,22.54
+18404,1997-06-12,2,50.63
+18404,1997-06-17,2,22.54
+18405,1997-03-06,1,14.37
+18405,1997-07-20,3,38.5
+18405,1997-09-29,5,67.45
+18405,1998-03-30,4,52.46
+18406,1997-03-06,4,58.86
+18406,1997-05-05,2,25.14
+18406,1997-06-09,2,28.34
+18407,1997-03-07,2,22.54
+18408,1997-03-06,1,15.36
+18408,1997-04-01,1,17.36
+18408,1997-04-12,1,17.36
+18409,1997-03-06,1,14.37
+18410,1997-03-06,1,14.96
+18411,1997-03-06,4,55.07
+18412,1997-03-06,1,19.99
+18413,1997-03-06,1,10.77
+18413,1997-03-08,2,36.98
+18413,1997-03-31,3,39.95
+18413,1997-03-31,1,9.99
+18413,1997-05-18,1,29.99
+18413,1997-05-18,1,19.99
+18413,1998-04-01,1,9.49
+18414,1997-03-06,3,15.74
+18415,1997-03-06,1,14.37
+18416,1997-03-06,3,43.55
+18416,1998-02-17,4,50.46
+18417,1997-03-06,1,31.77
+18418,1997-03-06,2,40.74
+18419,1997-03-06,2,30.33
+18420,1997-03-06,1,10.77
+18421,1997-03-06,3,40.91
+18421,1997-11-12,1,13.99
+18421,1998-03-02,4,48.14
+18422,1997-03-06,2,29.33
+18422,1997-05-07,2,24.53
+18423,1997-03-06,4,58.14
+18423,1997-03-23,2,28.34
+18423,1997-04-13,5,57.51
+18423,1997-04-27,4,57.07
+18423,1997-08-29,3,70.9
+18423,1997-08-29,2,81.13
+18423,1997-08-29,5,66.03
+18423,1997-09-03,6,88.6
+18423,1997-10-27,5,98.45
+18423,1997-11-17,6,63.94
+18423,1997-11-17,3,59.47
+18423,1997-12-12,5,75.95
+18423,1997-12-19,1,65.99
+18423,1997-12-25,3,42.97
+18423,1997-12-28,1,22.49
+18423,1998-02-15,3,39.47
+18423,1998-05-11,7,212.43
+18424,1997-03-06,2,21.54
+18424,1997-03-25,3,40.49
+18424,1997-04-23,3,38.11
+18424,1997-06-23,2,24.14
+18424,1997-08-13,4,48.86
+18424,1997-09-29,3,60.97
+18424,1997-10-10,2,20.48
+18424,1997-11-21,2,29.98
+18424,1997-12-10,2,26.48
+18424,1997-12-21,1,13.99
+18424,1998-02-10,2,27
+18424,1998-02-26,4,86.02
+18424,1998-03-24,1,11.18
+18424,1998-04-02,1,51.08
+18424,1998-04-08,1,16.49
+18424,1998-04-08,3,40.56
+18425,1997-03-07,1,19.95
+18425,1997-06-25,1,11.78
+18425,1997-11-16,1,7.49
+18425,1997-12-12,2,24.48
+18425,1998-02-28,3,29.97
+18426,1997-03-06,1,6.77
+18427,1997-03-24,1,12.97
+18428,1997-03-10,2,43.96
+18429,1997-03-06,2,31.77
+18430,1997-03-06,2,23.54
+18430,1998-01-04,3,38.47
+18431,1997-03-06,1,13.97
+18432,1997-03-06,1,9.77
+18433,1997-03-06,1,14.79
+18433,1997-03-12,3,35.31
+18433,1998-01-12,2,19.48
+18433,1998-01-16,2,26.98
+18434,1997-03-06,1,11.77
+18435,1997-03-06,6,70.62
+18436,1997-03-06,1,13.97
+18436,1997-11-06,1,12.99
+18437,1997-03-06,1,38.77
+18438,1997-03-06,1,13.97
+18438,1997-04-07,1,11.77
+18438,1997-06-19,2,19.54
+18438,1997-09-15,1,12.99
+18438,1997-11-18,1,13.99
+18439,1997-03-09,6,84.8
+18439,1997-05-27,5,75.56
+18440,1997-03-06,1,8
+18440,1997-09-04,4,65.47
+18441,1997-03-06,3,57.5
+18441,1997-03-15,2,23.54
+18441,1997-05-10,4,54.86
+18441,1997-07-28,2,28.74
+18441,1997-08-30,4,69.7
+18441,1997-09-04,1,14.37
+18441,1997-12-04,6,112.94
+18442,1997-03-06,2,28.13
+18442,1997-03-20,1,16.99
+18442,1997-06-19,3,53.51
+18442,1997-10-06,2,14.48
+18442,1997-10-09,1,14.99
+18443,1997-03-06,1,15.36
+18444,1997-03-06,1,12.49
+18445,1997-03-06,6,79.42
+18445,1997-03-26,7,95.16
+18445,1997-05-05,8,115.9
+18445,1998-01-25,8,101.61
+18445,1998-02-16,6,80.44
+18445,1998-03-08,8,94.31
+18445,1998-04-24,7,96.43
+18446,1997-03-06,1,38.99
+18447,1997-03-06,1,14.79
+18447,1997-03-17,1,15.36
+18447,1997-06-04,1,11.97
+18448,1997-03-06,3,42.31
+18449,1997-03-06,1,14.37
+18450,1997-03-06,3,39.97
+18450,1997-04-17,2,22
+18451,1997-03-06,1,24.77
+18452,1997-03-06,6,84.79
+18453,1997-03-06,2,17.94
+18454,1997-03-12,3,28.71
+18454,1997-08-27,2,16.54
+18455,1997-03-07,1,11.77
+18455,1998-05-31,2,47.56
+18456,1997-03-06,1,14.96
+18457,1997-03-06,1,13.97
+18457,1997-10-24,1,9.99
+18457,1997-11-08,1,12.99
+18458,1997-03-06,1,14.96
+18458,1997-08-22,1,15.96
+18459,1997-03-06,1,13.97
+18459,1997-06-20,1,11.77
+18459,1997-07-04,2,22.74
+18459,1997-10-31,1,11.49
+18460,1997-03-06,5,70.43
+18460,1998-01-16,2,39.48
+18460,1998-02-19,2,25.48
+18461,1997-03-06,1,33.99
+18461,1997-06-24,2,63.74
+18461,1997-10-05,2,51.48
+18461,1998-06-11,1,19.99
+18462,1997-03-06,1,69.99
+18463,1997-03-06,1,14.37
+18464,1997-03-06,2,26.46
+18464,1997-03-26,1,12.49
+18464,1998-02-05,1,16.99
+18465,1997-03-06,1,9.77
+18465,1997-03-27,2,19.54
+18466,1997-03-06,1,11.77
+18467,1997-03-17,1,12.77
+18468,1997-03-06,1,11.77
+18469,1997-03-06,1,15.36
+18470,1997-03-06,1,24.37
+18471,1997-03-06,5,54.85
+18472,1997-03-06,2,44.96
+18473,1997-03-06,1,14.96
+18474,1997-03-10,1,20.97
+18474,1997-10-05,1,13.99
+18475,1997-03-06,3,45.9
+18475,1997-08-01,6,87.4
+18475,1998-01-08,1,15.99
+18475,1998-05-29,4,55.46
+18476,1997-03-06,1,12.49
+18476,1997-03-07,1,16.7
+18477,1997-03-06,2,28.73
+18478,1997-03-06,1,16.36
+18479,1997-03-06,3,52.31
+18479,1997-03-11,3,42.71
+18480,1997-03-06,4,42.3
+18481,1997-03-07,1,17.7
+18482,1997-03-06,1,8.99
+18482,1997-06-03,2,20.54
+18482,1997-07-23,3,49.94
+18482,1997-10-21,2,22.98
+18482,1997-11-13,6,101.94
+18482,1997-11-22,1,12.49
+18482,1998-01-23,1,21.49
+18482,1998-03-18,2,23.76
+18483,1997-03-06,1,11.77
+18483,1997-07-26,1,11.77
+18483,1997-08-23,1,11.77
+18483,1997-09-09,1,11.99
+18483,1997-10-05,3,38.47
+18483,1997-11-22,1,11.49
+18483,1998-01-21,3,38.36
+18483,1998-03-16,2,22.05
+18483,1998-06-05,2,26.98
+18483,1998-06-05,1,23.08
+18484,1997-03-06,1,4.79
+18485,1997-03-06,1,13.77
+18485,1997-03-25,1,14.96
+18486,1997-03-06,2,25.33
+18486,1997-06-16,2,11.56
+18487,1997-03-06,2,24.74
+18487,1997-04-25,3,37.91
+18487,1997-07-22,2,22.54
+18487,1998-02-26,8,102.21
+18488,1997-03-06,1,15.36
+18489,1997-03-06,2,27.54
+18490,1997-03-06,1,10.77
+18491,1997-03-06,2,26.13
+18492,1997-03-06,2,27.34
+18493,1997-03-06,3,29.53
+18493,1998-03-29,6,72.83
+18494,1997-03-07,2,29.92
+18494,1997-10-09,4,23.96
+18494,1997-10-26,3,48.47
+18494,1998-03-20,3,34.47
+18495,1997-03-06,3,41.09
+18496,1997-03-06,2,31.78
+18496,1997-03-09,6,58.84
+18496,1997-04-10,4,41.32
+18496,1997-04-22,2,23.95
+18496,1997-04-27,2,25.73
+18496,1997-04-28,2,29.92
+18496,1997-07-26,4,64.81
+18496,1998-04-07,5,52.64
+18496,1998-04-12,3,38.97
+18496,1998-06-05,4,47.46
+18497,1997-03-06,2,25.54
+18497,1997-03-11,1,8.97
+18497,1997-04-02,1,11.97
+18497,1997-07-03,1,6.77
+18498,1997-03-06,1,17.99
+18498,1997-04-11,1,21.99
+18498,1997-07-09,1,14.99
+18498,1997-10-30,1,12.49
+18498,1998-01-15,1,12.49
+18499,1997-03-06,5,55.46
+18499,1997-03-10,6,79.44
+18499,1997-03-11,2,39.98
+18499,1997-03-28,4,46.3
+18499,1997-04-28,5,62.26
+18499,1997-05-14,3,40.53
+18499,1998-01-21,7,125.93
+18499,1998-04-16,6,76.44
+18500,1997-03-06,1,19.77
+18500,1997-12-18,1,12.99
+18501,1997-03-14,1,20.78
+18502,1997-03-06,1,14.37
+18503,1997-03-18,1,14.96
+18504,1997-03-06,7,89.37
+18505,1997-03-06,1,18.99
+18505,1998-02-26,3,41.47
+18505,1998-05-11,1,17.49
+18505,1998-05-18,1,9.49
+18505,1998-06-29,1,18.99
+18506,1997-03-06,1,18.76
+18506,1997-03-25,1,14.96
+18506,1997-03-28,1,13.97
+18507,1997-03-07,1,14.96
+18508,1997-03-07,1,11.77
+18508,1997-03-24,2,24.74
+18508,1997-11-12,3,24.97
+18509,1997-03-08,3,108.31
+18510,1997-03-06,1,15.36
+18510,1997-10-12,1,13.99
+18510,1997-11-08,3,40.97
+18510,1998-01-31,2,28.98
+18511,1997-03-06,1,9.98
+18512,1997-03-06,2,23.54
+18513,1997-03-06,2,25.74
+18513,1998-02-07,1,9.49
+18514,1997-03-06,1,14.99
+18515,1997-03-06,1,15.96
+18515,1997-03-07,1,16.36
+18515,1998-02-22,2,22.98
+18516,1997-03-06,2,28.74
+18516,1998-01-03,2,22.98
+18517,1997-03-11,1,14.37
+18517,1997-04-04,1,13.97
+18518,1997-03-06,1,20.99
+18518,1997-07-12,1,11.77
+18519,1997-03-06,1,23.99
+18520,1997-03-13,1,12.49
+18520,1997-09-19,1,6.49
+18520,1997-09-30,1,12.49
+18520,1998-02-03,1,17.99
+18520,1998-04-14,1,17.99
+18521,1997-03-06,1,19.99
+18522,1997-03-06,1,13.97
+18522,1997-03-06,1,14.96
+18522,1997-04-22,2,26.14
+18523,1997-03-06,1,19.95
+18524,1997-03-06,1,27.77
+18525,1997-03-06,1,19.99
+18526,1997-03-06,1,14.99
+18526,1997-03-09,7,99.09
+18526,1997-03-19,1,21.3
+18526,1997-04-05,6,86.83
+18527,1997-03-06,1,13.9
+18528,1997-03-06,2,21.54
+18529,1997-03-06,2,21.54
+18529,1998-04-08,2,14.98
+18529,1998-04-13,2,25.48
+18530,1997-03-06,3,42.69
+18530,1997-04-04,9,124.62
+18530,1997-10-13,3,43.97
+18531,1997-03-06,3,40.9
+18531,1997-03-20,3,46.32
+18531,1997-06-18,2,33.74
+18531,1997-07-19,2,25.33
+18531,1998-03-06,2,22.98
+18532,1997-03-06,2,30.32
+18532,1997-04-18,2,48.33
+18532,1997-08-21,5,57.49
+18532,1997-09-24,2,28.98
+18532,1997-10-13,2,22.98
+18532,1997-10-26,3,43.47
+18532,1997-11-10,7,157.43
+18532,1997-12-23,2,11.98
+18532,1998-02-23,2,38.98
+18532,1998-03-06,6,77.89
+18532,1998-05-13,4,82.96
+18532,1998-06-17,1,24.49
+18533,1997-03-14,1,27.77
+18534,1997-03-06,1,15.96
+18535,1997-03-06,3,52.71
+18536,1997-03-06,3,51.55
+18537,1997-03-08,1,11.77
+18537,1997-03-24,1,14.37
+18537,1997-09-20,3,41.47
+18537,1997-12-08,1,16.99
+18537,1997-12-25,2,20.48
+18538,1997-03-06,1,15.36
+18539,1997-03-06,1,11.7
+18540,1997-03-06,4,57.86
+18540,1997-07-22,1,19.99
+18540,1997-11-17,3,46.47
+18540,1998-01-04,5,62.45
+18540,1998-05-06,1,15.49
+18541,1997-03-06,1,16.36
+18541,1997-04-18,1,14.96
+18541,1998-04-11,1,12.99
+18541,1998-04-17,1,14.99
+18542,1997-03-06,1,39.37
+18542,1997-04-27,1,29.99
+18543,1997-03-06,2,23.54
+18544,1997-03-06,1,14.37
+18545,1997-03-06,1,9.99
+18546,1997-03-06,1,15.36
+18547,1997-03-06,2,24.93
+18547,1997-04-30,4,66.29
+18547,1997-12-02,2,57.98
+18547,1997-12-02,8,143.42
+18547,1997-12-16,3,72.97
+18547,1998-02-27,5,67.52
+18547,1998-03-23,1,14.49
+18548,1997-03-06,1,10.77
+18549,1997-03-06,1,15.36
+18550,1997-03-08,3,46.08
+18550,1997-03-26,2,27.93
+18550,1997-04-11,1,15.36
+18551,1997-03-06,1,15.36
+18551,1997-04-01,3,32.52
+18552,1997-03-06,1,16.36
+18552,1997-10-27,2,12.98
+18552,1997-11-18,1,15.49
+18553,1997-03-06,2,30.92
+18554,1997-03-06,1,14.37
+18555,1997-03-06,1,27.97
+18556,1997-03-06,1,9.98
+18556,1997-03-22,1,10.97
+18556,1997-04-01,5,68.88
+18557,1997-03-06,1,13.97
+18558,1997-03-06,1,12.77
+18559,1997-03-06,2,32.73
+18560,1997-03-06,2,29.73
+18561,1997-03-06,3,42.12
+18562,1997-03-10,1,14.96
+18563,1997-03-06,1,9.97
+18563,1997-04-18,1,46.77
+18564,1997-03-06,2,26.14
+18564,1997-11-19,7,70.93
+18565,1997-03-06,1,19.99
+18566,1997-03-06,4,19.16
+18567,1997-03-06,1,14.96
+18567,1998-01-01,2,22.48
+18568,1997-03-06,1,15.7
+18569,1997-03-06,2,28.98
+18570,1997-03-08,2,35.96
+18571,1997-03-06,1,26.99
+18572,1997-03-06,1,11.77
+18573,1997-03-07,5,80.49
+18573,1997-04-08,4,66.45
+18573,1997-10-10,6,78.94
+18573,1997-12-28,6,80.44
+18573,1998-02-19,4,62.96
+18573,1998-03-05,5,78.54
+18573,1998-06-29,6,59.94
+18574,1997-03-14,1,9.98
+18574,1997-03-14,1,4.77
+18575,1997-03-06,1,12.49
+18576,1997-03-06,2,26.73
+18577,1997-03-06,3,41.71
+18578,1997-03-07,3,42.9
+18578,1998-03-15,3,34.97
+18579,1997-03-06,1,15.36
+18580,1997-03-06,5,75.44
+18580,1997-04-09,5,50.78
+18580,1997-04-10,3,40.46
+18580,1997-04-22,3,42.7
+18580,1997-04-28,3,35.33
+18580,1997-04-28,1,11.77
+18580,1997-05-11,4,52.67
+18580,1997-06-19,5,70.85
+18580,1997-07-16,4,107.87
+18580,1997-07-16,1,16.65
+18580,1997-08-01,6,80.2
+18580,1997-08-17,2,52.34
+18580,1997-10-02,3,50.47
+18580,1997-10-02,3,43.47
+18580,1997-11-12,3,44.97
+18580,1997-11-23,10,200.4
+18580,1998-01-14,6,82.94
+18580,1998-01-22,6,82.94
+18580,1998-04-20,3,60.97
+18581,1997-03-06,1,15.36
+18581,1998-02-18,2,29.41
+18581,1998-02-28,3,35.64
+18582,1997-03-06,1,14.96
+18583,1997-03-06,1,13.97
+18584,1997-03-08,4,53.21
+18584,1998-03-22,6,81.94
+18585,1997-03-06,2,9.78
+18585,1997-11-06,4,13.46
+18586,1997-03-06,3,37.12
+18586,1997-04-07,4,56.68
+18586,1997-05-19,2,23.49
+18586,1997-09-13,2,17.98
+18586,1997-09-19,1,9.49
+18586,1997-10-30,4,48.46
+18587,1997-03-06,1,12.97
+18588,1997-03-11,1,9.98
+18588,1997-04-05,1,9.77
+18588,1998-03-14,3,36.97
+18589,1997-03-06,3,41.11
+18589,1997-05-17,5,63.43
+18589,1997-09-15,3,32.47
+18590,1997-03-12,1,15.96
+18590,1997-09-04,1,13.97
+18590,1998-06-18,1,12.58
+18591,1997-03-06,2,25.73
+18591,1997-03-30,3,41.7
+18591,1997-04-03,5,85.06
+18591,1997-07-27,3,49.97
+18591,1997-08-25,1,11.77
+18591,1998-04-11,1,13.49
+18591,1998-05-24,4,97.46
+18592,1997-03-06,4,54.66
+18592,1997-03-08,1,14.37
+18592,1997-04-20,1,8.77
+18593,1997-03-06,4,59.06
+18593,1997-05-14,6,84.62
+18594,1997-03-06,4,52.46
+18594,1997-03-26,2,28.14
+18594,1997-05-09,2,23.54
+18594,1997-06-27,1,15.96
+18594,1997-08-04,2,26.73
+18594,1997-08-19,2,26.33
+18594,1997-10-10,1,11.49
+18594,1997-11-08,3,41.97
+18594,1997-11-13,3,39.97
+18594,1997-12-04,2,25.48
+18595,1997-03-06,1,16.36
+18595,1997-03-08,3,40.9
+18595,1997-09-17,1,2.99
+18595,1998-02-26,1,11.88
+18596,1997-03-06,2,21.74
+18597,1997-03-06,2,16.74
+18598,1997-03-06,1,11.77
+18598,1997-03-29,2,27.13
+18598,1997-11-26,1,15.49
+18598,1998-02-05,1,14.49
+18598,1998-06-18,1,15.49
+18599,1997-03-06,2,35.75
+18599,1997-04-13,2,39.98
+18599,1997-09-21,2,38.98
+18600,1997-03-06,1,15.36
+18600,1997-09-12,3,41.97
+18600,1998-03-15,1,14.99
+18600,1998-04-10,1,11.49
+18601,1997-03-18,3,44.53
+18602,1997-03-08,1,15.36
+18603,1997-03-06,1,9.99
+18603,1997-11-23,1,19.49
+18604,1997-03-19,4,57.67
+18604,1997-04-25,7,126.14
+18604,1998-05-01,2,75.98
+18604,1998-05-06,1,26.99
+18604,1998-05-13,1,26.99
+18605,1997-03-06,1,19.95
+18606,1997-03-06,8,114.54
+18607,1997-03-06,1,15.76
+18608,1997-03-06,3,44.31
+18608,1998-02-28,3,36.34
+18608,1998-05-01,1,14.49
+18609,1997-03-07,12,163.39
+18610,1997-03-06,1,11.77
+18611,1997-03-06,4,57.48
+18611,1998-04-18,3,39.47
+18612,1997-03-06,1,16.7
+18612,1997-03-21,2,30.67
+18612,1997-05-14,1,13.97
+18612,1997-06-23,2,29.16
+18612,1997-10-22,1,13.99
+18612,1997-11-22,1,15.49
+18613,1997-03-06,2,23.54
+18613,1998-02-28,2,23.76
+18613,1998-03-24,2,18.98
+18614,1997-03-06,8,147.2
+18614,1997-03-11,4,79.5
+18614,1997-04-09,4,49.9
+18614,1997-04-17,10,120.51
+18614,1997-05-15,6,81.2
+18614,1997-07-05,5,71.63
+18614,1997-08-05,5,88.82
+18614,1997-09-21,6,82.44
+18614,1998-01-24,11,153.39
+18614,1998-01-24,3,51.97
+18614,1998-02-07,10,137.11
+18614,1998-03-13,16,242.31
+18614,1998-03-28,2,33.48
+18614,1998-04-09,20,257.3
+18614,1998-04-10,1,33.99
+18614,1998-05-23,1,11.88
+18615,1997-03-06,4,34.9
+18615,1997-05-03,1,9.97
+18615,1997-06-13,3,32.71
+18615,1997-08-16,1,6.77
+18615,1997-10-14,3,46.97
+18615,1997-11-04,3,58.97
+18615,1998-02-08,3,42.97
+18615,1998-05-20,2,22.98
+18616,1997-03-06,1,19.99
+18617,1997-03-06,1,11.77
+18617,1997-04-10,3,48.31
+18617,1997-12-17,3,42.47
+18617,1998-04-04,1,15.49
+18617,1998-04-15,1,11.99
+18618,1997-03-06,2,30.92
+18618,1997-03-19,2,38.14
+18618,1997-03-27,3,43.09
+18618,1997-04-04,2,30.73
+18618,1997-04-16,1,29.37
+18618,1997-04-17,3,35.31
+18618,1997-05-09,2,29.92
+18618,1997-06-05,2,27.73
+18618,1997-06-30,3,42.69
+18618,1997-09-02,1,14.37
+18619,1997-03-06,9,193.89
+18619,1997-03-26,1,18.99
+18619,1997-03-30,2,31.92
+18619,1997-03-31,1,14.77
+18619,1997-03-31,1,15.96
+18619,1997-03-31,1,12.99
+18619,1997-05-06,1,14.96
+18619,1997-07-06,2,39.29
+18619,1997-07-19,2,44.75
+18619,1997-08-27,1,10.97
+18619,1997-10-18,1,18.49
+18619,1997-11-07,1,38.99
+18619,1997-12-22,1,13.99
+18619,1997-12-29,1,12.99
+18619,1998-02-10,1,11.88
+18619,1998-02-15,1,17.99
+18619,1998-02-16,1,11.99
+18619,1998-02-16,1,13.99
+18619,1998-03-01,1,12.99
+18619,1998-04-03,1,12.99
+18619,1998-04-21,1,11.88
+18619,1998-06-07,1,12.99
+18619,1998-06-24,3,31.47
+18620,1997-03-06,1,9.97
+18620,1997-07-13,1,10.97
+18620,1997-12-11,1,9.49
+18621,1997-03-06,1,11.77
+18622,1997-03-13,3,44.1
+18622,1997-04-03,2,50.95
+18622,1997-11-27,3,39.47
+18622,1997-12-17,1,18.49
+18622,1998-03-27,3,36.17
+18623,1997-03-06,1,15.3
+18623,1997-04-10,1,13.97
+18623,1997-04-12,1,18.7
+18623,1997-05-01,1,13.97
+18623,1997-05-20,4,63.08
+18623,1997-06-12,1,13.97
+18623,1997-06-22,1,11.77
+18623,1997-06-30,1,15.76
+18623,1997-07-01,2,32.33
+18623,1997-07-17,1,10.77
+18623,1997-07-26,2,41.73
+18623,1997-12-04,1,14.99
+18623,1998-02-20,4,65.96
+18623,1998-06-14,3,40.97
+18624,1997-03-06,1,13.97
+18625,1997-03-06,1,15.36
+18625,1997-03-10,1,13.97
+18625,1997-03-10,1,12.49
+18625,1997-03-20,1,12.49
+18625,1997-10-06,1,17.99
+18625,1998-04-02,1,38.49
+18626,1997-03-06,1,15.96
+18627,1997-03-06,1,12.77
+18627,1997-03-21,1,13.97
+18627,1998-02-15,1,15.49
+18627,1998-03-25,1,15.49
+18627,1998-03-25,1,15.49
+18628,1997-03-06,1,14.96
+18629,1997-03-06,4,96.72
+18629,1997-03-13,1,18.99
+18629,1997-03-28,2,52.98
+18629,1997-04-04,2,37.98
+18629,1997-05-01,2,72.98
+18629,1997-10-26,1,4.99
+18630,1997-03-06,3,41.1
+18630,1997-05-31,2,26.73
+18631,1997-03-06,3,48.84
+18632,1997-03-07,1,6.77
+18633,1997-03-06,1,13.97
+18634,1997-03-07,6,93.76
+18635,1997-03-07,1,14.79
+18636,1997-03-07,5,73.63
+18637,1997-03-06,1,11.77
+18638,1997-03-07,2,21.54
+18638,1997-03-09,2,28.93
+18638,1997-03-09,3,72.97
+18638,1997-03-20,2,29.92
+18638,1997-03-20,1,14.96
+18638,1997-03-26,2,25.34
+18638,1997-03-29,7,85.97
+18638,1997-05-10,1,12.25
+18638,1997-05-10,2,35.76
+18638,1997-06-10,4,53.47
+18638,1997-06-16,6,83.81
+18638,1997-06-18,1,21
+18638,1997-06-27,3,45.88
+18638,1997-07-31,4,48.87
+18638,1997-08-22,2,27.94
+18638,1997-08-22,2,47.53
+18638,1997-11-03,5,57.95
+18638,1998-01-06,3,34.97
+18638,1998-01-06,2,57.98
+18638,1998-04-17,5,60.84
+18638,1998-05-10,1,13.99
+18638,1998-05-10,2,23.98
+18638,1998-05-23,1,9.49
+18638,1998-05-26,2,22.98
+18638,1998-06-12,2,27.98
+18638,1998-06-18,1,11.49
+18639,1997-03-07,1,12.49
+18639,1997-03-15,1,13.77
+18639,1997-04-19,2,21.54
+18639,1997-04-27,1,14.37
+18639,1997-06-09,2,24.29
+18640,1997-03-07,1,13.97
+18640,1997-07-31,1,11.77
+18641,1997-03-07,2,112.76
+18642,1997-03-07,1,14.96
+18643,1997-03-07,1,19.99
+18643,1997-04-01,1,19.99
+18643,1997-04-10,2,25.15
+18643,1997-04-17,2,23.54
+18643,1997-05-08,1,11.77
+18643,1997-05-29,1,18.1
+18643,1997-05-29,1,34.99
+18643,1997-06-12,1,42.32
+18643,1997-06-12,1,13.99
+18643,1997-08-01,1,11.77
+18643,1997-08-01,1,11.77
+18643,1998-03-20,1,11.49
+18643,1998-05-26,1,19.49
+18644,1997-03-07,2,40.74
+18644,1997-06-23,2,26.74
+18645,1997-03-07,3,36.51
+18646,1997-03-07,3,43.31
+18647,1997-03-07,2,23.74
+18648,1997-03-10,1,31.97
+18648,1997-05-09,1,26.75
+18648,1997-05-13,1,26.75
+18648,1997-05-28,1,31.03
+18648,1998-02-19,1,12.99
+18648,1998-03-06,1,17.99
+18649,1997-03-07,1,15.36
+18649,1997-08-30,2,29.73
+18649,1997-12-07,8,114.42
+18650,1997-03-07,3,55.1
+18651,1997-03-07,3,170.95
+18651,1997-03-08,1,14.96
+18651,1997-05-06,2,27.13
+18652,1997-03-08,1,15.36
+18653,1997-03-07,2,20.74
+18653,1997-11-08,5,63.45
+18654,1997-03-07,2,30.33
+18654,1997-06-24,2,25.74
+18654,1998-06-14,2,28.98
+18655,1997-03-07,2,65.96
+18655,1997-03-18,2,39.98
+18655,1997-08-16,1,15.36
+18655,1997-10-01,1,12.99
+18655,1997-10-28,2,25.98
+18656,1997-03-07,1,15.36
+18656,1997-08-04,1,14.37
+18657,1997-03-07,5,72.24
+18658,1997-03-07,1,10.77
+18658,1997-05-14,1,15.76
+18658,1997-05-27,1,13.97
+18658,1997-06-19,2,26.73
+18658,1997-06-30,1,13.97
+18658,1997-07-05,1,11.77
+18658,1997-07-15,3,46.31
+18658,1997-07-25,2,21.54
+18658,1997-10-23,1,27.99
+18658,1997-11-15,1,13.99
+18658,1998-02-18,1,14.49
+18658,1998-04-04,3,33.66
+18658,1998-04-24,1,12.58
+18659,1997-03-07,2,54.54
+18660,1997-03-07,3,40.3
+18660,1997-04-11,2,25.54
+18660,1998-01-30,1,11.49
+18660,1998-01-30,3,37.47
+18660,1998-02-11,2,12.99
+18661,1997-03-07,4,52.46
+18662,1997-03-07,3,46.53
+18663,1997-03-07,1,14.96
+18663,1997-03-19,3,98.1
+18663,1997-03-27,2,28.93
+18663,1998-01-20,3,43.4
+18664,1997-03-07,1,29.99
+18664,1997-05-05,1,29.99
+18665,1997-03-07,1,12.77
+18666,1997-03-07,1,9.78
+18666,1997-04-09,3,31.73
+18666,1997-09-26,3,32.47
+18666,1998-02-05,1,11.99
+18667,1997-03-07,3,31.77
+18668,1997-03-07,3,28.05
+18668,1997-03-09,3,25.55
+18668,1997-03-13,2,28.45
+18668,1997-06-12,5,57.05
+18668,1997-07-20,3,43.89
+18668,1997-08-17,1,14.96
+18668,1997-08-19,1,15.36
+18668,1997-12-20,2,26.48
+18668,1997-12-20,1,15.49
+18668,1998-02-19,3,37.49
+18668,1998-02-22,2,29.48
+18668,1998-05-17,1,14.99
+18669,1997-03-08,1,14.37
+18670,1997-03-07,1,21.7
+18671,1997-03-07,1,14.99
+18671,1997-08-27,2,19.35
+18672,1997-03-07,3,40.53
+18673,1997-03-07,3,37.91
+18673,1997-06-19,1,10.77
+18674,1997-03-07,3,44.88
+18674,1997-06-22,5,72.83
+18675,1997-03-07,8,123.52
+18675,1997-04-19,18,270.8
+18675,1997-05-02,1,15.76
+18675,1997-05-08,4,76.46
+18676,1997-03-07,1,10.77
+18677,1997-03-07,4,51.66
+18678,1997-03-07,1,14.7
+18679,1997-03-07,1,26.99
+18680,1997-03-07,1,15.76
+18681,1997-03-07,1,11.77
+18682,1997-03-07,7,135.93
+18683,1997-03-07,5,62.85
+18683,1997-09-13,2,58.48
+18684,1997-03-07,1,13.97
+18685,1997-03-07,1,11.77
+18685,1997-12-10,3,36.47
+18686,1997-03-07,1,14.96
+18686,1997-07-31,1,14.96
+18687,1997-03-07,1,22.99
+18688,1997-03-07,1,29.99
+18688,1997-03-15,1,14.37
+18688,1997-06-03,3,47.88
+18688,1997-06-30,1,19.99
+18688,1997-07-24,1,24.99
+18688,1997-07-26,1,68.77
+18689,1997-03-07,3,65.88
+18689,1997-06-20,1,13.97
+18689,1998-02-15,1,13.99
+18689,1998-03-25,2,28.98
+18690,1997-03-07,2,28.34
+18690,1997-04-02,1,11.77
+18690,1997-11-15,1,12.49
+18691,1997-03-07,1,14.37
+18692,1997-03-07,3,50.71
+18693,1997-03-07,1,15.36
+18693,1997-04-20,2,30.32
+18693,1998-03-01,2,29.87
+18694,1997-03-07,1,11.77
+18694,1997-06-25,2,28.93
+18695,1997-03-07,1,15.96
+18695,1997-05-30,2,26.73
+18695,1997-10-24,1,22.49
+18695,1998-04-17,2,24.46
+18696,1997-03-07,1,14.3
+18696,1997-07-23,1,28.77
+18696,1998-02-10,3,29.47
+18696,1998-02-22,4,47.96
+18696,1998-03-17,1,12.49
+18697,1997-03-07,2,27.73
+18698,1997-03-07,2,40.74
+18699,1997-03-07,6,80.6
+18699,1997-11-26,6,80.44
+18699,1998-05-01,8,111.79
+18700,1997-03-08,2,27.85
+18700,1997-06-01,1,28.18
+18700,1998-03-05,4,46.46
+18700,1998-05-06,4,45.54
+18700,1998-05-30,2,25.48
+18701,1997-03-07,1,16.7
+18702,1997-03-07,2,28.34
+18702,1998-03-30,6,83.29
+18703,1997-03-07,1,9.98
+18704,1997-03-08,5,73.41
+18704,1997-11-01,5,69.95
+18705,1997-03-07,1,16.99
+18706,1997-03-07,1,10.77
+18706,1998-02-15,1,9.49
+18707,1997-03-07,2,15.75
+18708,1997-03-07,3,38.74
+18709,1997-03-15,1,14.96
+18710,1997-03-07,3,35.71
+18710,1997-03-26,1,33.99
+18710,1997-04-29,4,76.58
+18710,1997-10-26,1,12.99
+18710,1997-11-30,1,224.99
+18710,1997-12-13,3,45.97
+18710,1998-03-17,2,109.48
+18710,1998-03-27,5,81.95
+18711,1997-03-07,2,24.74
+18711,1997-03-12,1,6.77
+18712,1997-03-07,3,44.29
+18712,1997-03-21,3,55.49
+18712,1997-04-01,5,78.64
+18712,1997-05-02,3,43.7
+18712,1997-06-25,1,14.79
+18712,1997-07-09,6,87.19
+18712,1997-07-26,2,24.74
+18712,1997-11-03,4,51.96
+18712,1997-11-17,5,71.45
+18713,1997-03-07,2,26.14
+18714,1997-03-07,1,15.36
+18714,1997-05-19,1,14.96
+18715,1997-03-07,1,13.97
+18715,1997-11-07,4,57.96
+18715,1998-02-16,3,44.47
+18715,1998-06-16,3,38.06
+18716,1997-03-07,1,11.77
+18716,1997-03-07,1,13.99
+18716,1997-09-19,2,14.48
+18716,1997-11-24,2,22.98
+18716,1997-11-30,2,24.48
+18716,1998-03-21,1,13.99
+18716,1998-06-28,1,14.99
+18717,1997-03-07,2,29.92
+18718,1997-03-07,3,35.31
+18718,1997-03-10,2,20.74
+18718,1997-03-17,2,20.54
+18718,1997-03-20,3,38.31
+18718,1997-05-05,4,52.67
+18718,1997-05-22,4,54.47
+18718,1997-05-23,3,41.5
+18718,1997-08-29,5,71.38
+18718,1997-09-08,3,43.1
+18719,1997-03-07,3,35.5
+18720,1997-03-07,1,14.96
+18720,1997-03-14,1,15.96
+18721,1997-03-07,1,14.37
+18722,1997-03-08,1,18.76
+18723,1997-03-07,1,11.77
+18724,1997-03-07,1,14.96
+18725,1997-03-07,2,21.54
+18726,1997-03-07,1,15.36
+18727,1997-03-07,1,15.36
+18728,1997-03-07,1,12.98
+18729,1997-03-07,4,81.06
+18730,1997-03-07,1,14.37
+18731,1997-03-07,2,26.15
+18732,1997-03-07,2,35.13
+18733,1997-03-07,2,29.13
+18734,1997-03-07,1,13.97
+18734,1997-03-09,1,28.77
+18735,1997-03-07,1,9.98
+18735,1997-04-14,2,22.74
+18735,1997-04-21,1,14.96
+18735,1997-06-01,2,27.96
+18735,1997-06-22,2,32.33
+18735,1997-07-21,3,38.91
+18735,1997-08-27,1,14.37
+18735,1997-08-31,2,26.73
+18735,1997-09-04,2,19.54
+18735,1998-02-15,4,49.46
+18736,1997-03-07,1,14.96
+18737,1997-03-07,1,27.99
+18737,1997-04-07,1,14.96
+18737,1997-05-19,1,11.77
+18737,1997-09-27,1,21.99
+18737,1997-11-10,4,33.96
+18737,1997-11-19,1,12.49
+18737,1998-02-15,3,56.97
+18737,1998-03-14,2,26.48
+18737,1998-06-15,4,71.05
+18738,1997-03-07,1,14.37
+18738,1997-03-21,1,25.99
+18738,1997-05-04,1,8.77
+18738,1997-05-04,1,27.77
+18738,1997-08-05,1,17.96
+18738,1997-08-08,1,14.79
+18738,1998-03-18,4,57.96
+18739,1997-03-07,3,70.1
+18739,1997-10-24,3,42.47
+18740,1997-03-23,2,9.58
+18741,1997-03-07,1,15.36
+18741,1997-11-19,1,12.49
+18742,1997-03-07,2,26.13
+18742,1997-07-11,1,12.77
+18743,1997-03-07,3,41.1
+18744,1997-03-07,4,88.32
+18744,1997-07-10,4,70.03
+18744,1997-10-24,4,53.46
+18744,1998-06-29,4,72.96
+18745,1997-03-07,1,19.99
+18746,1997-03-07,1,19.99
+18746,1998-04-03,2,26.71
+18747,1997-03-07,8,126.17
+18747,1997-03-08,2,23.54
+18747,1997-08-05,12,172.85
+18748,1997-03-07,2,28.74
+18749,1997-03-07,1,14.96
+18749,1997-05-02,2,28.93
+18749,1997-06-27,1,14.37
+18749,1998-01-26,1,11.49
+18749,1998-05-10,1,11.88
+18749,1998-05-31,1,14.42
+18750,1997-03-07,2,20.76
+18751,1997-03-07,1,19.99
+18752,1997-03-07,6,76.2
+18752,1997-10-15,3,40.97
+18753,1997-03-07,2,28.74
+18754,1997-03-07,1,11.77
+18754,1997-06-09,2,23.94
+18755,1997-03-07,1,13.97
+18755,1997-08-26,1,14.96
+18756,1997-03-07,1,5.78
+18756,1997-03-19,1,32.99
+18757,1997-03-07,4,57.06
+18757,1997-03-10,1,14.99
+18757,1997-04-22,2,24.14
+18758,1997-03-07,2,26.67
+18759,1997-03-07,1,21.9
+18760,1997-03-07,1,19.95
+18761,1997-03-07,4,117.96
+18762,1997-03-07,2,28.93
+18763,1997-03-07,1,27.77
+18764,1997-03-08,3,41.69
+18764,1997-03-10,1,30.97
+18764,1997-05-28,5,49.25
+18764,1997-05-31,1,12.77
+18764,1997-06-28,2,31.32
+18764,1997-08-16,3,57.69
+18764,1997-09-05,1,14.37
+18764,1997-09-24,3,57.47
+18764,1997-10-26,4,23.46
+18764,1997-12-06,2,42.98
+18764,1997-12-06,3,60.47
+18764,1998-01-01,4,47.46
+18764,1998-02-12,3,58.47
+18764,1998-02-23,3,51.06
+18764,1998-03-24,2,24.07
+18764,1998-05-13,2,48.96
+18764,1998-05-22,2,22.98
+18765,1997-03-07,1,11.77
+18765,1997-09-28,1,12.99
+18765,1997-10-11,1,11.49
+18765,1997-12-18,5,67.45
+18765,1998-03-25,1,32.99
+18765,1998-04-16,2,18.98
+18766,1997-03-07,1,12.77
+18766,1997-10-06,1,14.49
+18767,1997-03-07,1,11.77
+18767,1997-04-02,2,31.32
+18768,1997-03-07,4,76.84
+18769,1997-03-10,12,167.79
+18769,1997-04-03,37,497.29
+18769,1997-04-29,25,403.16
+18769,1997-05-02,3,41.1
+18769,1997-07-29,10,145.88
+18769,1998-04-02,18,251.56
+18769,1998-04-04,3,39.25
+18770,1997-03-07,1,13.97
+18771,1997-03-07,2,21.54
+18771,1997-06-15,3,36.7
+18772,1997-03-07,3,56.97
+18772,1997-11-18,1,10.49
+18772,1998-02-26,5,37.23
+18772,1998-03-26,2,25.91
+18772,1998-05-22,3,32.97
+18773,1997-03-07,2,26.98
+18774,1997-03-07,3,28.73
+18774,1997-04-05,1,52.97
+18774,1997-07-15,2,34.78
+18774,1997-12-04,1,29.49
+18775,1997-03-07,1,27.77
+18776,1997-03-07,3,45.46
+18777,1997-03-07,7,89.78
+18777,1997-03-21,1,47.97
+18777,1997-04-01,6,84.98
+18777,1997-07-17,4,50.27
+18777,1997-09-06,8,115.98
+18777,1997-11-23,5,68.45
+18777,1997-12-04,3,44.47
+18777,1997-12-16,3,36.47
+18777,1998-01-05,3,36.47
+18777,1998-01-06,1,29.49
+18777,1998-05-04,5,57.95
+18777,1998-06-19,6,89.44
+18778,1997-03-07,2,30.15
+18778,1997-03-20,1,14.79
+18778,1997-06-03,4,58.26
+18778,1997-06-17,3,44.88
+18778,1997-08-21,3,41.69
+18778,1997-09-29,3,40.97
+18778,1997-12-08,2,31.48
+18778,1998-03-05,2,25.98
+18778,1998-06-17,3,42.97
+18779,1997-03-07,1,18.36
+18779,1997-03-23,1,12.77
+18779,1997-03-27,2,28.73
+18779,1997-04-28,1,22.99
+18779,1997-05-03,1,17.99
+18780,1997-03-07,1,11.77
+18781,1997-03-07,1,15.96
+18782,1997-03-07,1,46.77
+18783,1997-03-07,1,6.79
+18784,1997-03-07,5,68.82
+18785,1997-03-07,1,14.37
+18786,1997-03-07,1,28.97
+18786,1998-06-12,2,28.48
+18787,1997-03-07,1,23.97
+18787,1997-03-26,2,32.13
+18787,1997-04-08,1,18.99
+18787,1997-05-28,5,79.35
+18787,1997-10-09,3,30.47
+18787,1997-10-26,4,49.96
+18787,1997-11-12,4,34.96
+18787,1997-11-28,4,47.96
+18787,1998-05-08,3,56.97
+18787,1998-05-14,3,39.75
+18788,1997-03-07,2,20.75
+18789,1997-03-07,4,84.26
+18790,1997-03-07,1,14.37
+18790,1997-08-17,1,28.3
+18790,1997-11-27,2,28.98
+18790,1997-12-16,2,22.98
+18791,1997-03-08,7,102.23
+18792,1997-03-07,2,28.13
+18793,1997-03-07,4,58.65
+18793,1997-08-31,4,60.08
+18793,1997-09-20,2,16.98
+18793,1997-11-09,3,28.97
+18793,1998-04-03,4,39.96
+18794,1997-03-07,2,26.54
+18795,1997-03-07,11,136.46
+18795,1997-05-05,1,13.97
+18795,1997-06-28,2,28.93
+18795,1998-01-08,1,12.99
+18795,1998-04-13,1,14.99
+18795,1998-06-16,1,15.99
+18796,1997-03-07,4,59.84
+18796,1997-03-13,1,27.77
+18797,1997-03-07,2,24.54
+18798,1997-03-07,1,8.77
+18798,1997-06-26,1,11.77
+18798,1997-08-17,2,23.54
+18798,1998-06-11,1,12.99
+18799,1997-03-07,3,32.31
+18799,1997-07-31,3,56.11
+18800,1997-03-07,1,12.77
+18800,1997-07-21,1,14.96
+18801,1997-03-07,1,12.97
+18801,1997-03-10,1,13.97
+18801,1997-06-25,1,14.96
+18802,1997-03-07,1,15.36
+18802,1997-08-29,1,14.96
+18802,1998-02-09,1,11.18
+18803,1997-03-07,1,14.37
+18804,1997-03-07,1,13.97
+18804,1998-02-27,1,12.99
+18805,1997-03-07,3,39.7
+18805,1997-03-13,2,23.54
+18805,1997-05-14,4,66.06
+18805,1997-08-26,3,32.71
+18805,1997-10-14,2,26.98
+18805,1997-12-11,3,47.47
+18806,1997-03-07,2,27.13
+18807,1997-03-21,3,44.33
+18808,1997-03-07,4,50.88
+18808,1997-05-28,2,36.33
+18808,1997-07-31,4,70.65
+18808,1997-09-17,3,55.97
+18808,1997-12-15,2,28.98
+18808,1998-06-11,4,55.05
+18809,1997-03-07,1,14.9
+18809,1997-09-27,1,33.99
+18809,1998-02-27,2,26.3
+18810,1997-03-08,4,61.04
+18810,1997-03-25,1,6.79
+18810,1997-07-09,2,53.45
+18810,1997-08-18,4,64.78
+18810,1997-12-26,4,48.46
+18811,1997-03-07,4,59.47
+18812,1997-03-07,1,19.99
+18812,1997-05-06,2,43.53
+18812,1997-05-22,1,13.97
+18812,1997-05-27,3,35.68
+18812,1997-06-09,2,26.73
+18812,1997-07-26,1,10.77
+18812,1997-09-13,1,6.49
+18812,1997-09-28,2,82.48
+18812,1997-10-08,1,12.99
+18812,1997-11-06,1,15.49
+18812,1998-03-03,3,50.06
+18812,1998-03-30,1,12.99
+18812,1998-04-23,1,12.99
+18813,1997-03-07,2,31.14
+18813,1997-07-12,1,11.77
+18814,1997-03-07,3,38.9
+18815,1997-03-07,3,47.08
+18815,1998-05-26,1,15.49
+18816,1997-03-07,1,4.79
+18817,1997-03-07,1,15.96
+18817,1997-04-22,1,15.36
+18818,1997-03-07,1,10.77
+18819,1997-03-15,1,14.37
+18820,1997-03-07,2,11.58
+18821,1997-03-07,1,14.37
+18821,1997-05-17,1,5.78
+18822,1997-03-07,1,14.96
+18823,1997-03-07,1,15.96
+18823,1997-05-20,3,41.69
+18823,1997-09-29,1,13.99
+18823,1997-11-13,1,65.99
+18823,1998-03-20,1,14.49
+18824,1997-03-07,1,14.37
+18824,1997-05-19,1,14.96
+18825,1997-03-07,1,14.37
+18825,1998-03-05,1,11.49
+18826,1997-03-07,3,39.71
+18826,1998-06-30,3,42.47
+18827,1997-03-07,1,15.96
+18828,1997-03-07,1,14.99
+18829,1997-03-07,2,27.73
+18830,1997-03-11,3,41
+18831,1997-03-07,1,9.98
+18831,1997-06-23,2,27.94
+18831,1997-10-26,1,13.99
+18832,1997-03-13,19,250.01
+18833,1997-03-07,6,136.98
+18834,1997-03-07,3,32.55
+18834,1997-05-09,1,9.77
+18834,1997-08-03,2,30.15
+18834,1997-09-24,1,11.49
+18835,1997-03-07,2,24.98
+18836,1997-03-07,2,28.76
+18837,1997-03-07,2,29.33
+18837,1997-03-13,1,13.97
+18837,1997-06-01,1,39.77
+18837,1997-06-03,2,34.97
+18838,1997-03-07,1,15.36
+18839,1997-03-09,3,40.9
+18840,1997-03-07,3,44.37
+18841,1997-03-08,2,38.06
+18842,1997-03-07,1,14.37
+18843,1997-03-07,1,13.77
+18843,1997-05-10,2,23.54
+18844,1997-03-07,1,26.99
+18845,1997-03-07,4,66.26
+18846,1997-03-07,3,55.71
+18846,1997-03-23,1,15.36
+18846,1997-05-04,1,14.96
+18846,1998-06-12,1,12.99
+18847,1997-03-07,32,1119.68
+18848,1997-03-07,3,38.53
+18849,1997-03-07,1,32.97
+18849,1997-10-06,1,46.99
+18850,1997-03-07,2,49.98
+18850,1997-08-02,1,11.97
+18851,1997-03-07,4,43.68
+18851,1997-03-10,2,24.74
+18851,1997-07-23,1,33.77
+18851,1997-12-29,3,29.97
+18852,1997-03-07,2,20.17
+18853,1997-03-07,2,34.76
+18853,1997-03-25,3,39.11
+18853,1997-03-28,1,11.77
+18854,1997-03-07,1,13.97
+18855,1997-03-07,2,21.76
+18855,1997-11-29,2,26.48
+18856,1997-03-07,1,5.78
+18857,1997-03-07,1,17.9
+18857,1997-09-12,1,12.99
+18857,1997-11-12,5,61.45
+18857,1997-12-19,1,12.99
+18858,1997-03-07,2,37.98
+18858,1997-07-07,2,28.93
+18859,1997-03-10,4,34.31
+18860,1997-03-07,1,12.49
+18861,1997-03-07,1,0
+18862,1997-03-07,1,9.97
+18863,1997-03-07,2,27.94
+18863,1997-03-31,1,11.77
+18864,1997-03-07,1,15.9
+18865,1997-03-07,2,22.74
+18865,1998-06-11,2,24.46
+18866,1997-03-07,4,59.05
+18866,1997-05-10,3,44.29
+18866,1997-07-17,2,29.73
+18866,1997-07-31,6,85.61
+18866,1997-09-13,3,41.47
+18866,1997-12-20,5,70.95
+18866,1998-01-23,6,86.53
+18866,1998-03-31,3,51.36
+18867,1997-03-07,1,15.36
+18868,1997-03-10,2,27.74
+18868,1997-03-31,1,10.77
+18868,1997-04-14,1,11.77
+18868,1997-05-30,1,14.96
+18868,1997-06-11,1,12.77
+18868,1997-06-22,1,13.97
+18868,1997-06-24,1,6.77
+18868,1997-08-11,2,23.54
+18868,1997-09-25,2,24.98
+18868,1997-11-12,3,37.97
+18868,1997-11-14,1,15.49
+18868,1997-11-16,2,18.98
+18868,1997-11-20,1,9.99
+18868,1997-11-21,1,11.49
+18868,1998-01-03,1,10.49
+18868,1998-01-15,1,13.99
+18868,1998-01-20,1,4.49
+18868,1998-02-04,1,11.49
+18868,1998-02-04,1,12.49
+18868,1998-03-03,1,9.49
+18868,1998-03-06,1,13.49
+18868,1998-03-12,1,11.99
+18868,1998-03-25,1,13.99
+18868,1998-04-16,1,10.49
+18869,1997-03-12,1,15.36
+18870,1997-03-12,4,60.47
+18871,1997-03-07,2,31.76
+18871,1997-03-24,1,11.77
+18871,1997-04-06,1,22.77
+18871,1997-04-16,1,14.37
+18872,1997-03-07,1,14.99
+18873,1997-03-07,1,13.97
+18873,1998-02-05,1,14.99
+18874,1997-03-07,2,37.54
+18874,1997-03-24,3,32.31
+18875,1997-03-07,1,19.99
+18876,1997-03-07,2,29.48
+18877,1997-03-09,2,20.54
+18877,1997-03-21,2,31.74
+18878,1997-03-08,3,35.53
+18878,1997-04-06,1,13.77
+18879,1997-03-07,2,29.75
+18879,1998-04-16,2,25.87
+18879,1998-05-26,2,23.76
+18880,1997-03-07,2,24.98
+18880,1997-07-05,1,14.96
+18881,1997-03-07,1,9.97
+18882,1997-03-07,1,14.96
+18882,1997-04-18,1,14.99
+18882,1997-05-30,1,11.77
+18882,1997-09-18,1,13.99
+18882,1997-10-23,1,24.49
+18882,1997-12-23,1,6.49
+18882,1998-04-02,1,12.99
+18882,1998-06-26,1,14.99
+18883,1997-03-07,1,15.36
+18884,1997-03-10,4,22.36
+18884,1997-11-18,1,12.99
+18884,1997-11-18,1,12.99
+18885,1997-03-12,1,14.37
+18885,1997-08-20,1,14.96
+18885,1997-12-16,1,11.49
+18886,1997-03-07,5,79.15
+18887,1997-03-07,1,15.99
+18888,1997-03-09,2,23.14
+18888,1997-05-17,3,45.49
+18888,1997-07-26,2,27.73
+18888,1997-12-06,2,28.98
+18888,1998-01-31,2,26.98
+18888,1998-04-08,3,41.86
+18888,1998-06-13,3,38.75
+18888,1998-06-23,1,11.88
+18889,1997-03-07,1,6.79
+18890,1997-03-18,3,45.28
+18891,1997-03-07,2,13.96
+18891,1997-05-14,1,14.99
+18892,1997-03-07,2,31.52
+18893,1997-03-17,2,27.13
+18894,1997-03-07,4,47.88
+18894,1997-08-19,1,18.7
+18894,1997-09-09,3,40.97
+18894,1997-12-08,2,27.98
+18894,1998-03-09,3,20.67
+18894,1998-05-03,2,20.48
+18894,1998-06-05,4,60.54
+18895,1997-03-07,3,35.51
+18895,1997-08-04,1,13.97
+18895,1997-08-09,1,14.96
+18896,1997-03-07,1,20.99
+18896,1997-04-04,1,17.76
+18896,1997-12-28,1,14.49
+18897,1997-03-07,5,56.84
+18897,1997-04-26,3,35.91
+18897,1997-06-07,2,28.13
+18897,1997-07-14,1,19.55
+18897,1997-07-23,3,44.9
+18897,1997-09-23,3,35.97
+18897,1997-10-21,3,26.47
+18898,1997-03-07,4,62.11
+18899,1997-03-07,3,50.28
+18900,1997-03-07,1,17.36
+18900,1998-02-21,1,9.49
+18900,1998-02-22,1,9.49
+18901,1997-03-07,3,40.92
+18902,1997-03-07,1,13.97
+18903,1997-03-07,4,56.65
+18904,1997-03-13,5,59.85
+18904,1997-03-27,2,44.98
+18904,1997-05-30,1,10.77
+18905,1997-03-07,1,13.97
+18905,1997-11-25,1,15.49
+18906,1997-03-17,1,10.97
+18906,1997-03-31,1,10.97
+18906,1997-04-02,1,12.97
+18907,1997-03-07,2,30.33
+18907,1997-05-18,3,44.5
+18907,1997-06-17,2,30.33
+18907,1997-06-22,1,54.37
+18907,1997-07-12,4,55.26
+18907,1997-08-15,2,29.16
+18907,1997-08-16,2,30.72
+18908,1997-03-07,2,31.92
+18909,1997-03-07,2,19.56
+18910,1997-03-07,1,11.77
+18910,1997-04-01,1,7.78
+18911,1997-03-07,1,12.49
+18911,1998-03-11,1,15.99
+18912,1997-03-07,1,10.77
+18912,1997-08-15,1,14.79
+18912,1998-03-27,1,12.99
+18912,1998-04-15,1,29.99
+18912,1998-05-04,9,118.05
+18912,1998-05-26,1,9.99
+18912,1998-05-30,1,12.58
+18912,1998-06-22,2,27.98
+18912,1998-06-30,3,40.36
+18913,1997-03-07,1,13.7
+18913,1997-03-21,1,18.99
+18914,1997-03-07,1,10.77
+18915,1997-03-09,7,102.81
+18915,1997-04-20,4,59.05
+18915,1997-07-13,5,92.64
+18915,1997-11-25,1,19.49
+18915,1998-02-27,5,69.22
+18915,1998-05-23,5,69.84
+18916,1997-03-07,1,14.96
+18917,1997-03-07,2,31.32
+18917,1997-09-28,4,35.96
+18917,1998-01-17,3,39.47
+18917,1998-02-13,1,16.99
+18917,1998-04-22,6,72.33
+18918,1997-03-07,3,40.7
+18918,1997-07-08,1,29.6
+18918,1997-11-12,9,108.41
+18918,1998-01-12,3,46.97
+18918,1998-04-30,3,81.36
+18919,1997-03-07,1,14.96
+18919,1997-03-18,3,43.89
+18920,1997-03-07,1,13.97
+18920,1997-06-23,1,11.77
+18921,1997-03-08,2,41.76
+18921,1997-07-09,3,41.52
+18921,1997-11-13,4,55.96
+18921,1997-11-24,2,23.98
+18921,1997-12-03,1,15.49
+18921,1998-02-09,4,45.74
+18921,1998-04-23,1,9.99
+18922,1997-03-07,1,19.99
+18923,1997-03-07,2,24.94
+18923,1997-05-11,1,14.37
+18923,1998-03-14,2,20.48
+18923,1998-05-12,2,20.37
+18924,1997-03-07,2,39.77
+18924,1997-03-24,1,12.77
+18925,1997-03-07,2,23.54
+18926,1997-03-07,2,27.98
+18927,1997-03-07,2,20.54
+18927,1998-01-21,1,11.49
+18927,1998-06-08,3,36.09
+18928,1997-03-07,3,37.95
+18928,1997-12-10,2,25.98
+18928,1998-03-05,1,11.49
+18928,1998-03-05,2,22.98
+18928,1998-03-06,1,10.99
+18928,1998-03-27,1,11.99
+18928,1998-05-21,2,25.87
+18929,1997-03-08,3,56.73
+18930,1997-03-07,2,26.56
+18930,1997-06-20,1,13.97
+18930,1997-06-25,1,14.96
+18931,1997-03-08,1,13.97
+18932,1997-03-07,1,14.79
+18932,1997-11-03,2,34.48
+18932,1997-11-04,2,31.98
+18933,1997-03-08,3,45.49
+18933,1997-03-08,3,45.49
+18934,1997-03-08,1,14.37
+18935,1997-03-08,1,19.99
+18935,1997-09-24,1,2.99
+18936,1997-03-08,1,42.77
+18936,1997-04-14,1,39.97
+18937,1997-03-08,1,18.99
+18938,1997-03-08,3,44.53
+18939,1997-03-08,1,10.77
+18940,1997-03-09,2,35.94
+18941,1997-03-08,4,36.51
+18941,1997-04-28,1,10.77
+18942,1997-03-08,2,20.74
+18943,1997-03-08,1,11.77
+18943,1997-03-24,1,13.97
+18943,1997-04-08,1,14.37
+18943,1997-05-15,1,14.37
+18943,1997-07-19,1,12.77
+18943,1997-08-30,1,11.77
+18943,1998-02-13,2,45.98
+18943,1998-02-15,1,13.99
+18943,1998-03-27,1,10.99
+18944,1997-03-14,3,36.51
+18944,1997-03-18,1,12.77
+18944,1997-04-01,2,22.74
+18944,1997-09-22,1,12.99
+18944,1997-09-22,1,11.99
+18944,1997-09-22,1,11.49
+18944,1997-09-22,1,13.99
+18944,1997-09-22,1,13.99
+18944,1997-09-22,1,12.99
+18944,1997-09-29,1,13.99
+18944,1997-09-30,1,2.99
+18944,1997-10-03,1,12.99
+18944,1997-10-03,1,22.49
+18944,1997-10-05,1,14.99
+18944,1997-10-06,1,12.99
+18944,1997-10-15,1,11.99
+18944,1997-10-19,1,12.99
+18944,1997-10-19,1,12.99
+18944,1997-10-19,1,12.99
+18944,1997-11-03,1,15.49
+18944,1997-11-03,1,10.49
+18944,1997-11-03,1,14.99
+18944,1997-11-25,1,9.49
+18944,1997-12-11,2,26.48
+18944,1998-03-05,1,19.49
+18944,1998-05-07,5,59.01
+18944,1998-05-11,4,55.75
+18945,1997-03-08,1,13.97
+18945,1997-12-15,2,26.98
+18945,1998-02-27,2,25.17
+18946,1997-03-09,1,11.77
+18946,1998-05-11,1,12.49
+18947,1997-03-08,2,29.19
+18948,1997-03-08,3,35.31
+18949,1997-03-08,2,30.72
+18949,1997-03-11,5,72.57
+18949,1997-03-12,3,39.53
+18949,1997-03-15,3,45.09
+18949,1997-11-02,1,12.99
+18949,1998-03-20,4,57.55
+18950,1997-03-08,1,21.99
+18950,1997-08-23,1,11.77
+18951,1997-03-08,1,9.98
+18952,1997-03-08,1,15.99
+18952,1998-03-14,1,16.49
+18952,1998-06-21,3,36.97
+18953,1997-03-08,1,15.76
+18954,1997-03-08,1,18.76
+18954,1997-03-29,3,55.97
+18954,1997-04-13,1,18.76
+18954,1997-08-15,2,17.54
+18954,1997-10-08,1,12.99
+18954,1998-06-07,2,23.98
+18955,1997-03-08,1,6.79
+18956,1997-03-08,5,59.95
+18957,1997-03-08,1,16.36
+18958,1997-03-08,1,13.97
+18958,1997-10-31,2,25.98
+18958,1997-11-16,1,9.99
+18958,1998-04-11,1,15.49
+18959,1997-03-08,1,11.77
+18959,1997-05-29,1,13.97
+18959,1997-07-28,1,5.98
+18960,1997-03-08,1,21.37
+18961,1997-03-08,3,80.91
+18961,1997-03-23,2,27.94
+18961,1997-09-20,6,79.94
+18961,1997-10-08,3,31.47
+18961,1997-12-02,3,53.97
+18961,1998-05-11,2,26.17
+18962,1997-03-08,4,51.88
+18963,1997-03-08,2,34.98
+18963,1997-05-17,4,62.74
+18963,1997-06-24,2,38.93
+18963,1998-05-01,5,80.65
+18964,1997-03-08,1,14.37
+18965,1997-03-08,2,24.98
+18966,1997-03-08,2,20.54
+18966,1998-02-21,1,11.88
+18966,1998-05-30,2,28.41
+18966,1998-06-03,3,36.34
+18967,1997-03-08,1,16.76
+18967,1997-05-13,2,32.52
+18967,1997-06-01,3,61.1
+18967,1997-11-02,3,31.97
+18968,1997-03-08,1,57.77
+18969,1997-03-08,1,14.79
+18970,1997-03-08,2,25.74
+18971,1997-03-08,2,22.28
+18971,1997-06-12,2,16.58
+18971,1997-08-15,2,28.93
+18971,1998-01-13,1,14.49
+18971,1998-02-23,2,24.98
+18971,1998-03-12,3,36.66
+18971,1998-03-13,2,30.41
+18971,1998-04-13,4,36.55
+18971,1998-05-03,1,12.49
+18971,1998-05-15,1,13.98
+18971,1998-06-15,1,9.49
+18972,1997-03-08,3,35.51
+18973,1997-03-08,4,50.49
+18974,1997-03-08,1,14.37
+18974,1997-03-08,2,25.74
+18975,1997-03-08,1,13.97
+18975,1997-03-13,1,13.97
+18975,1997-05-07,2,26.14
+18975,1997-05-16,1,10.77
+18975,1997-05-30,1,19.99
+18975,1997-06-28,1,9.97
+18975,1997-08-08,3,54.97
+18975,1997-08-16,3,46.71
+18975,1997-08-26,1,15.36
+18975,1997-08-30,1,19.55
+18975,1997-08-30,1,14.96
+18975,1997-10-13,1,9.49
+18975,1997-10-23,2,14.98
+18975,1997-11-01,1,9.49
+18975,1997-11-04,1,12.99
+18975,1997-11-08,2,31.98
+18975,1997-11-11,1,6.49
+18975,1997-11-26,3,41.97
+18975,1997-11-28,2,22.98
+18975,1998-01-26,1,19.49
+18975,1998-05-18,1,14.49
+18976,1997-03-08,3,41.1
+18977,1997-03-08,2,20.35
+18978,1997-03-08,3,44.71
+18979,1997-03-08,2,29.47
+18979,1997-08-10,2,31.32
+18979,1997-09-28,2,30.98
+18980,1997-03-08,2,28.93
+18980,1997-03-18,3,34.92
+18981,1997-03-08,4,111.68
+18981,1997-03-13,1,16.36
+18981,1997-03-13,1,14.37
+18981,1997-05-04,1,14.37
+18982,1997-03-08,1,8.77
+18982,1997-06-15,2,19.74
+18982,1998-05-31,1,9.99
+18983,1997-03-08,2,28.98
+18984,1997-03-08,3,53.91
+18984,1997-03-13,3,58.49
+18984,1997-04-13,3,38.22
+18984,1997-05-24,3,34.31
+18984,1997-08-12,5,96.94
+18984,1997-08-12,1,14.96
+18984,1997-08-19,2,53.33
+18984,1997-08-20,1,14.96
+18984,1997-10-11,3,52.97
+18984,1997-11-19,1,19.99
+18984,1997-11-19,2,53.98
+18985,1997-03-24,1,29.99
+18986,1997-03-08,1,14.96
+18987,1997-03-08,2,36.93
+18988,1997-03-08,1,13.99
+18989,1997-03-20,3,40.9
+18990,1997-03-08,2,27.94
+18990,1997-04-20,2,28.34
+18990,1997-05-22,1,11.77
+18990,1997-06-15,2,28.76
+18990,1997-11-02,2,27.98
+18990,1998-01-18,2,27.98
+18990,1998-02-21,2,43.98
+18990,1998-03-29,2,22.98
+18990,1998-04-06,1,11.88
+18991,1997-03-08,3,48.75
+18992,1997-03-08,2,20.54
+18992,1997-03-20,2,25.54
+18993,1997-03-08,1,15.99
+18993,1997-07-30,1,14.37
+18993,1997-10-13,2,29.98
+18993,1998-05-03,1,12.58
+18993,1998-06-16,1,11.49
+18994,1997-03-08,3,42.7
+18994,1997-03-09,1,13.97
+18994,1997-06-06,1,14.37
+18994,1997-07-03,1,11.77
+18994,1997-11-14,1,14.99
+18994,1998-04-11,1,14.99
+18995,1997-03-08,1,6.77
+18995,1997-04-09,1,20.97
+18995,1997-04-17,1,14.99
+18995,1997-07-06,1,32.45
+18995,1997-09-30,1,12.49
+18995,1998-06-05,1,12.99
+18995,1998-06-05,1,20.99
+18996,1997-03-08,1,11.77
+18997,1997-03-08,1,27.97
+18997,1997-06-25,1,14.77
+18997,1997-07-28,1,23.88
+18997,1997-08-03,1,15.36
+18997,1997-08-08,1,15.36
+18998,1997-03-08,2,28.93
+18998,1997-10-23,2,27.98
+18998,1998-01-18,2,44.48
+18998,1998-03-02,2,23.76
+18998,1998-06-07,3,47.97
+18998,1998-06-17,2,30.98
+18999,1997-03-08,1,16.36
+18999,1997-07-31,1,17.3
+19000,1997-03-08,1,6.77
+19001,1997-03-08,1,19.99
+19001,1997-04-19,1,34.99
+19002,1997-03-08,5,89.49
+19003,1997-03-08,2,25.74
+19003,1997-07-06,3,38.9
+19004,1997-03-08,2,44.74
+19004,1997-10-28,1,15.99
+19004,1998-03-23,2,42.98
+19004,1998-05-30,2,34.88
+19005,1997-03-08,3,42.49
+19005,1997-06-01,3,34.92
+19005,1998-05-23,2,21.87
+19006,1997-03-08,1,12.77
+19007,1997-03-08,4,61.44
+19008,1997-03-09,2,34.72
+19009,1997-03-09,6,79.29
+19009,1997-03-24,2,26.73
+19009,1997-06-28,1,12.25
+19009,1997-06-28,3,68.55
+19009,1997-07-05,1,14.96
+19009,1997-07-20,1,12.78
+19009,1997-08-08,1,15.96
+19009,1997-08-10,2,29.92
+19010,1997-03-08,2,24.76
+19010,1997-09-24,1,11.99
+19010,1997-10-10,2,22.98
+19011,1997-03-08,2,13.58
+19011,1997-04-02,1,12.97
+19011,1997-04-25,1,11.77
+19011,1997-06-14,2,37.82
+19011,1997-07-29,1,11.77
+19011,1997-09-05,1,12.25
+19011,1997-10-05,1,12.99
+19011,1997-11-24,1,21.49
+19011,1997-12-04,1,21.49
+19011,1998-02-04,2,15.48
+19011,1998-03-30,2,24.98
+19012,1997-03-08,1,19.99
+19013,1997-03-08,1,14.79
+19013,1997-04-12,3,35.31
+19013,1997-04-29,4,64.3
+19014,1997-03-08,1,11.77
+19014,1997-03-08,1,15.36
+19015,1997-03-08,1,14.96
+19015,1997-03-08,1,14.96
+19015,1997-03-08,1,31.97
+19016,1997-03-08,2,31.32
+19016,1997-06-14,2,29.33
+19016,1997-08-09,1,13.97
+19017,1997-03-08,3,37.47
+19017,1997-08-31,1,21
+19018,1997-03-08,3,39.91
+19018,1998-06-06,3,42.14
+19019,1997-03-08,4,47.08
+19019,1997-03-11,3,24.52
+19020,1997-03-18,1,143.99
+19020,1997-05-03,2,57.86
+19020,1997-07-06,6,86.03
+19020,1997-08-16,3,46.91
+19020,1997-10-31,1,39.49
+19021,1997-03-08,4,71.14
+19022,1997-03-08,1,14.96
+19022,1997-06-22,1,6.77
+19023,1997-03-08,3,45.88
+19023,1997-12-12,2,26.98
+19024,1997-03-08,1,13.97
+19025,1997-03-08,1,9.97
+19025,1997-12-31,1,5.99
+19026,1997-03-08,1,18.36
+19027,1997-03-18,3,39.71
+19028,1997-03-08,1,13.97
+19029,1997-03-08,1,19.99
+19029,1997-06-21,1,14.99
+19030,1997-03-08,6,111.11
+19031,1997-03-08,1,11.77
+19032,1997-03-08,1,19.99
+19032,1997-03-30,1,11.77
+19033,1997-03-08,5,76.84
+19033,1997-05-21,3,39.91
+19033,1997-06-21,6,75.42
+19033,1998-03-05,3,41.47
+19033,1998-05-13,4,55.96
+19034,1997-03-08,1,15.36
+19034,1997-04-08,1,5.78
+19035,1997-03-08,1,31.99
+19035,1998-02-04,2,25.98
+19036,1997-03-08,1,13.97
+19036,1997-03-16,6,106.43
+19036,1997-03-21,10,135.9
+19036,1997-04-11,2,37.14
+19036,1997-04-20,1,12.77
+19036,1997-05-18,2,26.73
+19036,1997-05-28,2,19.75
+19036,1997-06-09,2,23.54
+19036,1997-06-15,1,11.77
+19036,1997-09-28,2,25.98
+19036,1997-10-22,1,11.49
+19036,1997-12-16,2,28.48
+19036,1998-05-10,1,13.99
+19036,1998-05-18,1,11.49
+19037,1997-03-10,2,29.33
+19037,1997-10-02,1,13.99
+19037,1997-10-14,1,11.99
+19037,1997-12-28,1,13.99
+19037,1998-03-01,1,11.88
+19037,1998-04-06,1,27.99
+19038,1997-03-10,10,120.32
+19038,1997-03-31,23,356.56
+19038,1997-07-16,5,69.45
+19038,1997-11-13,3,32.97
+19039,1997-03-08,1,27.99
+19040,1997-03-08,3,41.49
+19040,1997-06-24,2,25.94
+19040,1997-10-16,2,16.98
+19041,1997-03-08,2,24.26
+19041,1997-03-29,1,17.3
+19041,1997-07-26,4,48.27
+19041,1997-08-02,2,18.54
+19042,1997-03-08,1,10.77
+19043,1997-03-08,1,19.99
+19043,1997-05-04,3,39.97
+19043,1997-06-19,8,119.92
+19044,1997-03-12,1,25.78
+19044,1997-11-11,1,9.49
+19044,1998-02-23,1,64.99
+19044,1998-04-14,1,11.88
+19045,1997-03-08,1,12.49
+19046,1997-03-08,1,9.77
+19046,1997-03-26,2,12.55
+19046,1997-04-21,2,22.74
+19046,1998-03-21,2,24.98
+19046,1998-05-27,2,20.48
+19047,1997-03-08,4,41.69
+19047,1997-09-14,4,44.46
+19047,1997-10-06,6,70.44
+19047,1997-11-05,5,44.45
+19048,1997-03-08,1,10.77
+19048,1997-06-20,1,14.96
+19049,1997-03-08,1,14.96
+19049,1997-04-12,1,11.97
+19049,1997-04-12,1,13.97
+19050,1997-03-08,9,137.91
+19050,1997-12-18,8,104.42
+19051,1997-03-08,1,11.77
+19051,1997-03-30,1,15.36
+19051,1997-07-31,1,16.36
+19051,1997-12-23,1,12.99
+19052,1997-03-08,3,47.17
+19052,1997-03-15,1,16.3
+19052,1997-06-08,3,44.29
+19052,1997-10-12,2,20.98
+19052,1997-11-07,1,17.99
+19053,1997-03-08,2,17.76
+19054,1997-03-08,1,8.9
+19054,1997-06-08,1,16.7
+19054,1998-03-27,1,24.49
+19055,1997-03-08,6,83.62
+19056,1997-03-08,4,51.96
+19056,1997-04-07,3,37.47
+19056,1997-04-19,5,69.22
+19056,1997-07-05,2,30.95
+19056,1997-07-30,3,45.68
+19056,1997-08-09,1,14.99
+19056,1997-09-19,1,19.49
+19056,1997-11-27,1,12.99
+19056,1997-11-28,1,12.49
+19056,1997-11-30,1,53.99
+19056,1997-12-04,1,17.49
+19056,1997-12-26,1,9.49
+19056,1997-12-30,1,9.49
+19056,1998-01-08,2,28.98
+19056,1998-02-28,3,49.47
+19056,1998-06-22,1,69.49
+19057,1997-03-08,1,19.98
+19058,1997-03-08,3,43.13
+19058,1997-05-06,5,72.41
+19058,1997-09-24,9,126.41
+19058,1997-10-17,9,174.91
+19058,1997-10-20,4,52.96
+19058,1997-11-01,7,97.43
+19059,1997-03-08,1,11.77
+19060,1997-03-09,5,70.64
+19060,1997-03-23,3,74.32
+19060,1997-04-11,2,9.58
+19060,1997-05-10,1,15.36
+19060,1997-05-14,1,13.97
+19060,1997-05-18,1,13.77
+19060,1997-05-25,1,13.97
+19060,1997-06-05,1,14.79
+19060,1997-06-07,1,14.79
+19060,1997-06-09,1,14.79
+19060,1997-06-19,2,29.16
+19060,1997-06-29,2,30.73
+19060,1997-08-09,1,13.97
+19060,1997-08-16,1,13.97
+19060,1997-08-19,1,9.98
+19060,1997-08-23,1,14.37
+19060,1997-10-05,1,6.49
+19060,1997-10-16,1,12.99
+19060,1997-10-16,1,15.99
+19060,1997-10-16,1,11.49
+19060,1997-10-18,1,14.99
+19060,1997-11-02,2,31.48
+19060,1997-11-09,1,13.99
+19060,1997-11-21,1,43.99
+19060,1997-12-13,2,30.48
+19060,1998-01-10,3,44.47
+19060,1998-01-19,1,15.99
+19060,1998-02-16,3,45.47
+19060,1998-04-12,1,11.88
+19060,1998-04-15,2,30.98
+19060,1998-04-26,3,41.95
+19060,1998-05-02,2,27.48
+19060,1998-06-01,1,15.49
+19060,1998-06-05,1,12.99
+19061,1997-03-08,1,31.99
+19062,1997-03-08,1,9.98
+19063,1997-03-08,1,15.36
+19063,1997-03-21,1,14.96
+19064,1997-03-08,2,39.98
+19064,1997-04-10,1,14.96
+19064,1998-03-08,1,29.99
+19064,1998-03-27,3,52.47
+19064,1998-05-05,1,19.99
+19065,1997-03-08,1,12.77
+19066,1997-03-08,3,41.3
+19066,1997-04-05,3,45.28
+19066,1997-05-16,1,14.37
+19066,1997-07-13,3,44.37
+19066,1997-09-18,6,79.94
+19066,1998-02-27,9,204.22
+19066,1998-03-06,1,103.99
+19066,1998-04-10,4,86.72
+19066,1998-05-12,1,35.68
+19067,1997-03-08,1,14.99
+19067,1998-02-27,1,12.99
+19068,1997-03-08,1,25.99
+19068,1997-03-25,3,44.69
+19069,1997-03-08,1,28.99
+19070,1997-03-08,4,82.96
+19071,1997-03-08,5,75.21
+19071,1997-04-07,2,29.33
+19072,1997-03-08,1,14.96
+19073,1997-03-08,3,44.1
+19073,1997-06-16,1,13.97
+19073,1997-07-15,1,15.96
+19073,1997-10-22,2,27.48
+19073,1998-03-31,1,12.99
+19073,1998-04-06,1,12.58
+19074,1997-03-08,1,14.37
+19075,1997-03-08,1,13.97
+19076,1997-03-08,1,11.77
+19077,1997-03-09,10,147.11
+19077,1997-04-17,1,11.77
+19077,1997-09-12,2,29.48
+19077,1997-10-02,2,21.98
+19078,1997-03-08,1,13.97
+19078,1997-06-19,1,13.97
+19079,1997-03-08,1,5.98
+19079,1997-05-14,1,9.7
+19080,1997-03-08,5,68.99
+19080,1997-03-17,14,195.38
+19080,1997-03-28,12,185.04
+19081,1997-03-08,2,57.54
+19081,1998-03-09,2,50.47
+19082,1997-03-08,9,132.88
+19083,1997-03-08,1,14.96
+19084,1997-03-08,2,29.92
+19084,1997-12-21,1,14.49
+19085,1997-03-08,1,12.49
+19086,1997-03-08,1,14.96
+19087,1997-03-08,3,46.08
+19087,1997-07-05,2,28.74
+19087,1998-03-22,2,27.48
+19088,1997-03-08,1,11.77
+19088,1998-02-26,1,13.57
+19089,1997-03-09,2,27.94
+19089,1997-06-24,2,27.94
+19090,1997-03-08,2,31.92
+19091,1997-03-08,4,87.52
+19092,1997-03-08,2,26.73
+19093,1997-03-08,2,24.54
+19094,1997-03-08,1,15.36
+19095,1997-03-08,1,10.77
+19096,1997-03-08,1,13.98
+19096,1997-04-08,2,32.86
+19096,1997-04-12,1,14.96
+19096,1997-04-27,2,17.75
+19096,1997-05-26,3,37.19
+19096,1997-10-02,1,9.49
+19096,1997-11-05,2,29.48
+19096,1997-11-05,1,12.99
+19096,1998-02-16,2,24.98
+19096,1998-04-13,2,26.48
+19097,1997-03-08,1,25.77
+19097,1997-12-13,6,74.94
+19098,1997-03-08,1,14.96
+19099,1997-03-08,1,29.99
+19099,1997-04-25,2,18.76
+19100,1997-03-08,1,14.96
+19101,1997-03-10,3,39.5
+19101,1997-03-16,1,7.98
+19101,1997-04-05,2,33.4
+19101,1998-03-10,1,7.49
+19102,1997-03-08,1,11.77
+19103,1997-03-08,2,33.72
+19104,1997-03-08,1,8.77
+19105,1997-03-08,4,68.89
+19105,1997-08-24,1,14.37
+19105,1998-04-12,1,15.49
+19106,1997-03-08,1,12.49
+19107,1997-03-08,1,11.97
+19107,1997-03-08,5,62.05
+19108,1997-03-10,5,66.42
+19109,1997-03-08,3,53.71
+19109,1997-12-07,2,22.98
+19110,1997-03-08,1,14.96
+19111,1997-03-08,3,40.51
+19112,1997-03-08,2,27.94
+19112,1997-05-01,2,28.96
+19112,1997-05-03,2,28.14
+19112,1997-05-13,1,14.99
+19112,1997-05-21,5,74.95
+19112,1997-07-02,1,14.37
+19112,1997-07-12,1,14.96
+19113,1997-03-08,3,31.75
+19113,1997-03-20,2,29.19
+19113,1998-03-08,3,43.56
+19114,1997-03-08,14,195.96
+19114,1997-08-24,1,11.77
+19115,1997-03-08,2,18.74
+19115,1997-06-27,2,23.94
+19115,1998-04-24,2,20.98
+19116,1997-03-08,1,11.77
+19117,1997-03-08,2,28.34
+19117,1997-10-05,1,12.99
+19117,1998-04-07,1,14.49
+19118,1997-03-08,1,12.49
+19119,1997-03-08,1,14.37
+19120,1997-03-09,3,25.33
+19120,1997-09-11,2,27.98
+19121,1997-03-08,2,26.73
+19121,1997-03-28,2,33.14
+19121,1997-10-10,1,12.99
+19121,1997-12-13,3,32.97
+19121,1998-03-14,2,26.98
+19122,1997-03-08,4,57.07
+19123,1997-03-08,1,13.77
+19124,1997-03-08,3,44.29
+19124,1997-07-25,3,34.52
+19124,1997-12-18,3,37.47
+19124,1998-02-28,5,90.02
+19124,1998-05-11,5,90.02
+19125,1997-03-19,2,27.94
+19125,1998-03-30,1,9.99
+19125,1998-06-26,1,13.99
+19126,1997-03-08,1,14.79
+19126,1997-05-19,1,13.97
+19126,1997-05-30,2,22.43
+19126,1997-09-14,3,32.47
+19126,1997-11-08,1,27.99
+19126,1998-01-06,1,2.99
+19126,1998-03-22,1,7.69
+19126,1998-05-08,2,12.48
+19126,1998-05-30,4,46.85
+19126,1998-06-07,3,27.36
+19126,1998-06-13,2,25.98
+19126,1998-06-21,1,14.49
+19127,1997-03-08,2,27.93
+19128,1997-03-08,1,12.97
+19128,1997-03-14,1,11.77
+19128,1997-05-22,1,11.77
+19128,1997-11-11,1,15.49
+19129,1997-03-08,2,31.72
+19129,1997-04-20,3,44.69
+19130,1997-03-08,2,29.92
+19131,1997-03-08,1,14.99
+19132,1997-03-08,2,62.34
+19132,1997-05-04,2,73.13
+19132,1997-07-21,2,58.74
+19133,1997-03-08,1,11.77
+19134,1997-03-08,1,18.36
+19134,1997-06-29,1,15.36
+19134,1997-07-26,1,14.37
+19134,1998-03-20,2,27.48
+19135,1997-03-08,4,70.63
+19135,1997-03-15,2,39.54
+19136,1997-03-14,1,14.99
+19136,1997-05-29,1,15.96
+19136,1998-05-19,2,85.48
+19136,1998-06-05,1,19.49
+19137,1997-03-08,1,12.49
+19137,1997-05-31,1,25.32
+19137,1998-06-16,1,23.99
+19138,1997-03-08,1,12.97
+19138,1997-03-22,2,23.54
+19139,1997-03-08,1,19.99
+19139,1997-03-19,1,19.99
+19139,1997-12-05,3,37.47
+19140,1997-03-08,2,44.76
+19140,1997-03-19,2,34.47
+19140,1997-03-28,1,13.97
+19140,1997-05-13,2,31.92
+19140,1997-06-08,1,22.44
+19140,1997-11-20,1,9.49
+19140,1998-03-01,3,38.86
+19140,1998-03-18,3,78.97
+19141,1997-03-10,1,15.36
+19142,1997-03-08,3,46.88
+19142,1998-05-21,3,41.35
+19143,1997-03-08,4,58.68
+19144,1997-03-08,2,25.74
+19145,1997-03-08,5,76
+19145,1998-02-06,1,38.49
+19146,1997-03-08,1,0
+19147,1997-03-08,1,8.77
+19147,1997-03-13,5,64.66
+19147,1997-08-02,2,21.54
+19147,1997-08-04,3,28.71
+19147,1997-08-30,3,33.71
+19148,1997-03-08,1,25.78
+19148,1997-06-23,3,38.9
+19148,1997-08-29,2,22.54
+19148,1997-09-05,3,61.26
+19149,1997-03-09,4,67.89
+19149,1997-04-25,5,67.84
+19149,1997-07-15,1,9.97
+19149,1997-07-26,3,43.89
+19149,1997-11-25,1,11.49
+19149,1997-11-29,3,36.97
+19149,1998-04-03,2,27.98
+19149,1998-04-16,1,15.49
+19150,1997-03-08,1,6.79
+19151,1997-03-08,1,13.97
+19151,1997-07-26,2,11.58
+19151,1997-10-16,1,9.49
+19152,1997-03-08,1,6.49
+19153,1997-03-08,2,23.54
+19153,1997-03-08,4,47.28
+19154,1997-03-08,1,3.99
+19154,1997-12-20,1,5.49
+19155,1997-03-08,4,44.49
+19156,1997-03-08,3,42.71
+19156,1997-03-21,3,41.71
+19156,1997-04-13,4,58.46
+19156,1997-04-20,3,47.82
+19156,1997-04-28,5,71.04
+19156,1997-06-24,1,15.96
+19156,1997-10-19,5,73.95
+19156,1997-12-01,2,27.48
+19156,1997-12-13,4,37.96
+19157,1997-03-08,1,10.9
+19157,1997-04-15,1,11.77
+19158,1997-03-09,7,110.02
+19158,1997-04-27,6,83.15
+19158,1997-08-11,3,45.29
+19158,1997-08-25,13,179.15
+19158,1998-01-03,8,117.42
+19158,1998-02-27,3,42.56
+19158,1998-04-09,3,33.17
+19159,1997-03-08,2,26.73
+19159,1997-04-07,3,34.51
+19159,1997-09-20,1,11.49
+19159,1997-10-17,1,13.99
+19159,1998-02-04,2,22.98
+19159,1998-02-26,4,45.96
+19160,1997-03-08,1,14.96
+19160,1997-06-23,2,25.74
+19160,1997-06-26,1,14.79
+19160,1997-09-23,5,70.45
+19160,1998-05-30,2,18.98
+19161,1997-03-08,2,16.55
+19161,1997-12-07,2,15.98
+19162,1997-03-08,2,29.13
+19163,1997-03-08,1,11.77
+19163,1997-06-27,1,14.96
+19164,1997-03-08,2,29.73
+19164,1997-04-09,2,30.13
+19165,1997-03-08,3,39.53
+19165,1997-08-23,3,49.13
+19165,1997-08-23,2,31.76
+19165,1998-02-21,3,43.97
+19165,1998-02-27,1,21
+19166,1997-03-08,1,11.77
+19167,1997-03-08,1,9.97
+19168,1997-03-09,1,14.96
+19169,1997-03-08,1,14.96
+19170,1997-03-08,1,14.96
+19170,1998-01-31,3,41.99
+19170,1998-06-21,2,26.07
+19171,1997-03-08,3,43.69
+19172,1997-03-08,4,58.48
+19173,1997-03-08,2,23.73
+19173,1998-01-12,1,13.99
+19174,1997-03-08,1,17.9
+19175,1997-03-08,1,14.99
+19175,1997-05-27,1,9.99
+19176,1997-03-08,1,11.77
+19177,1997-03-08,1,12.49
+19178,1997-03-08,1,15.76
+19179,1997-03-08,1,11.77
+19180,1997-03-08,1,13.97
+19180,1997-04-06,2,26.73
+19181,1997-03-08,1,9.98
+19181,1998-02-20,2,24.46
+19182,1997-03-08,1,12.49
+19183,1997-03-08,1,6.79
+19183,1998-03-01,1,11.88
+19184,1997-03-08,2,30.53
+19184,1997-11-02,1,23.99
+19184,1997-12-27,2,25.98
+19185,1997-03-08,3,37.5
+19186,1997-03-08,2,29.16
+19187,1997-03-08,1,15.36
+19188,1997-03-08,2,26.14
+19188,1997-09-16,2,30.98
+19188,1997-10-28,2,30.98
+19189,1997-03-08,1,0
+19190,1997-03-08,1,18.99
+19191,1997-03-08,1,11.77
+19192,1997-03-09,1,17.9
+19193,1997-03-08,1,12.79
+19193,1997-10-15,1,4.99
+19193,1998-02-27,3,67.14
+19193,1998-03-19,2,27.57
+19194,1997-03-09,2,30.32
+19194,1997-03-15,1,6.77
+19194,1997-04-27,1,15.36
+19195,1997-03-10,3,43.7
+19195,1997-07-28,2,30.15
+19196,1997-03-09,2,21.54
+19196,1997-03-19,1,14.79
+19196,1997-03-25,2,23.54
+19196,1997-03-29,4,50.27
+19196,1997-04-23,3,38.9
+19197,1997-03-09,6,75.72
+19197,1997-07-26,1,96.99
+19198,1997-03-09,2,80.73
+19198,1997-11-18,4,42.46
+19199,1997-03-09,5,83.48
+19199,1997-03-12,4,60.96
+19199,1997-04-11,8,116.55
+19199,1997-05-22,6,72.61
+19199,1997-09-22,5,54.95
+19199,1998-03-30,7,83.43
+19200,1997-03-09,1,11.77
+19201,1997-03-09,1,30.37
+19201,1997-06-04,1,11.77
+19202,1997-03-09,2,39.98
+19202,1997-06-01,1,18.1
+19202,1997-12-19,1,139.49
+19202,1998-01-27,1,139.49
+19202,1998-03-03,2,35.48
+19202,1998-05-21,3,40.47
+19202,1998-05-29,3,37.3
+19203,1997-03-09,1,12.97
+19204,1997-03-09,1,14.37
+19205,1997-03-09,1,8.77
+19206,1997-03-09,1,13.77
+19206,1997-03-15,1,14.79
+19206,1997-09-01,2,26.14
+19207,1997-03-09,6,52.44
+19207,1997-07-01,4,59.65
+19207,1997-10-03,16,181.84
+19207,1997-10-09,1,11.99
+19207,1997-10-09,1,11.49
+19207,1997-10-09,1,15.49
+19207,1997-10-15,1,12.99
+19207,1997-11-22,1,12.49
+19207,1997-11-27,1,14.99
+19207,1997-12-10,1,12.49
+19207,1998-01-09,1,13.99
+19207,1998-03-22,2,25.98
+19207,1998-06-12,2,30.98
+19208,1997-03-09,4,50
+19208,1997-07-26,1,19.99
+19208,1997-08-06,1,19.99
+19208,1997-08-26,2,23.54
+19208,1997-10-10,8,91.92
+19208,1997-10-25,5,61.95
+19208,1998-03-01,6,63.94
+19208,1998-05-28,2,24.91
+19209,1997-03-09,1,12.97
+19209,1998-02-19,1,11.49
+19210,1997-03-09,3,41.69
+19210,1997-03-26,3,35.91
+19210,1997-05-08,4,52.67
+19210,1997-07-09,5,76.61
+19210,1997-07-17,1,12.77
+19211,1997-03-09,2,27.94
+19211,1997-03-21,1,14.96
+19212,1997-03-09,2,20.74
+19213,1997-03-09,1,15.36
+19214,1997-03-09,1,12.97
+19214,1997-05-12,1,12.99
+19215,1997-03-12,1,15.9
+19215,1998-01-14,1,11.49
+19215,1998-03-24,1,305.99
+19215,1998-04-30,1,26.99
+19216,1997-03-09,1,13.97
+19217,1997-03-09,3,108.85
+19217,1997-05-02,4,59.84
+19217,1997-06-25,4,67.69
+19217,1997-11-16,3,55.97
+19217,1998-05-20,3,37.46
+19217,1998-05-31,3,42.36
+19218,1997-03-09,1,15.76
+19218,1997-12-14,2,18.98
+19219,1997-03-09,2,25.76
+19219,1997-05-03,1,5.78
+19219,1997-05-31,4,59.08
+19219,1997-09-11,7,86.43
+19219,1997-10-04,5,41.45
+19219,1997-11-17,5,66.95
+19219,1997-11-27,1,11.99
+19219,1998-01-29,2,14.98
+19219,1998-02-22,3,31.47
+19219,1998-03-07,4,42.46
+19219,1998-05-03,5,50.45
+19219,1998-05-31,7,81.43
+19219,1998-06-10,5,59.95
+19220,1997-03-09,2,56.96
+19221,1997-03-09,1,14.99
+19221,1997-03-29,2,28.34
+19221,1998-01-02,4,53.96
+19222,1997-03-09,1,14.96
+19223,1997-03-09,1,11.77
+19224,1997-03-10,1,15.36
+19225,1997-03-09,2,40.13
+19225,1997-07-02,6,77.2
+19225,1998-03-27,7,65.43
+19226,1997-03-09,4,72.94
+19226,1997-06-20,7,96.18
+19226,1997-07-22,1,15.9
+19226,1997-11-29,3,84.47
+19226,1998-03-21,12,216.38
+19226,1998-04-10,1,35.49
+19226,1998-05-02,5,71.45
+19227,1997-03-09,3,43.11
+19228,1997-03-09,2,29.33
+19228,1997-06-22,1,15.36
+19228,1997-10-21,2,26.98
+19229,1997-03-09,3,29.94
+19230,1997-03-09,2,28.34
+19231,1997-03-16,2,9.58
+19231,1997-03-27,1,11.77
+19231,1997-05-05,2,39.73
+19231,1997-06-21,1,18.1
+19232,1997-03-09,5,70.23
+19233,1997-03-09,12,142.03
+19234,1997-03-09,3,43.3
+19234,1997-03-12,2,28.14
+19234,1997-03-14,3,43.29
+19234,1997-03-20,3,35.31
+19234,1997-04-19,7,101.23
+19234,1997-06-24,4,54.88
+19235,1997-03-09,1,16.36
+19235,1997-03-11,1,47.97
+19236,1997-03-09,1,25.77
+19237,1997-03-09,3,45.28
+19237,1997-06-09,1,13.97
+19237,1997-07-31,1,14.96
+19238,1997-03-09,3,38.5
+19238,1997-03-26,5,66.85
+19238,1997-12-12,4,51.46
+19239,1997-03-09,2,21.54
+19239,1997-05-07,8,100.95
+19240,1997-03-09,1,17.99
+19241,1997-03-09,1,12.49
+19241,1997-04-01,3,39.25
+19241,1997-04-08,1,13.97
+19242,1997-03-19,4,50.68
+19242,1997-05-02,5,68.04
+19242,1997-06-18,3,45.69
+19242,1997-06-25,1,14.96
+19242,1997-08-21,4,56.67
+19242,1997-12-13,5,64.45
+19242,1998-06-11,3,46.97
+19242,1998-06-30,1,11.49
+19243,1997-03-09,2,17.55
+19243,1997-03-22,2,17.96
+19243,1997-04-12,2,21.75
+19243,1997-06-08,1,17.36
+19243,1997-09-20,2,18.48
+19243,1998-02-16,2,39.98
+19244,1997-03-09,2,25.73
+19245,1997-03-09,4,61.25
+19246,1997-03-09,2,30.72
+19247,1997-03-10,4,58.46
+19247,1997-03-20,8,108.94
+19247,1997-10-23,13,172.37
+19248,1997-03-09,7,103.59
+19249,1997-03-11,1,5.99
+19250,1997-03-09,1,14.96
+19251,1997-03-09,3,59.32
+19251,1997-11-07,6,81.44
+19251,1998-03-06,6,79.03
+19252,1997-03-09,1,13.97
+19253,1997-03-10,1,9.78
+19254,1997-03-09,5,84.63
+19254,1997-03-20,3,45.88
+19255,1997-03-09,1,12.49
+19256,1997-03-10,2,25.14
+19256,1997-03-14,4,44.52
+19256,1997-04-08,1,14.37
+19256,1997-05-07,2,28.74
+19257,1997-03-09,1,15.96
+19257,1997-05-29,2,26.14
+19257,1997-07-06,1,14.96
+19257,1997-07-26,1,45.77
+19257,1997-07-27,2,31.76
+19257,1997-11-04,1,19.99
+19257,1998-01-05,2,35.98
+19257,1998-02-26,1,22.99
+19257,1998-05-28,2,25.98
+19257,1998-06-13,1,14.99
+19258,1997-03-09,11,145.03
+19258,1997-03-12,1,9.97
+19258,1998-06-21,9,126.59
+19259,1997-03-09,1,11.77
+19259,1997-03-22,2,45.73
+19259,1997-04-17,1,14.79
+19259,1997-08-14,1,13.77
+19259,1997-11-08,2,23.98
+19260,1997-03-19,2,39.98
+19260,1997-04-29,2,20.56
+19260,1997-04-30,1,13.97
+19260,1997-05-08,1,9.99
+19260,1997-05-20,3,38.5
+19260,1997-06-28,1,12.97
+19261,1997-03-09,12,175.48
+19262,1997-03-09,4,50.27
+19263,1997-03-09,1,11.77
+19264,1997-03-09,1,9.99
+19264,1998-05-09,1,17.99
+19265,1997-03-09,19,238.4
+19266,1997-03-09,1,14.96
+19267,1997-03-09,1,5.78
+19268,1997-03-09,1,12.97
+19268,1997-10-22,1,13.99
+19269,1997-03-09,1,11.77
+19270,1997-03-09,2,25.96
+19271,1997-03-09,1,16.36
+19271,1997-05-03,1,15.96
+19271,1998-06-28,1,22.49
+19272,1997-03-09,4,54.67
+19273,1997-03-09,2,22.54
+19273,1997-06-01,1,14.37
+19273,1998-05-31,1,11.88
+19274,1997-03-09,2,26.94
+19274,1997-03-09,6,86.24
+19274,1997-04-18,7,101.56
+19274,1997-06-24,5,76.2
+19275,1997-03-09,1,15.36
+19276,1997-03-09,2,27.13
+19276,1997-03-10,1,9.97
+19276,1997-06-09,1,14.96
+19277,1997-03-09,1,4.79
+19278,1997-03-09,2,30.72
+19279,1997-03-09,2,24.93
+19279,1998-03-07,3,34.47
+19280,1997-03-09,2,24.54
+19280,1997-03-09,1,11.77
+19281,1997-03-09,1,13.97
+19281,1998-05-24,1,14.49
+19282,1997-03-21,2,29.98
+19283,1997-03-09,1,19.99
+19284,1997-03-09,2,27.34
+19285,1997-03-09,5,72.61
+19285,1997-06-01,5,80.04
+19285,1997-08-07,4,57.69
+19286,1997-03-09,2,29.96
+19286,1998-03-09,2,26.56
+19287,1997-03-09,2,27.13
+19288,1997-03-09,1,9.98
+19289,1997-03-09,5,96.45
+19290,1997-03-09,2,30.72
+19291,1997-03-09,2,44.96
+19291,1997-04-09,1,24.97
+19291,1997-05-01,1,24.97
+19292,1997-03-09,2,22.54
+19293,1997-03-09,5,54.95
+19294,1997-03-09,1,9.77
+19295,1997-03-20,1,10.77
+19295,1997-04-29,1,26.95
+19295,1997-05-12,1,14.96
+19295,1998-02-09,3,42.06
+19296,1997-03-09,1,14.99
+19296,1997-04-10,1,11.77
+19296,1997-04-15,2,17.55
+19296,1997-04-30,2,25.54
+19296,1997-10-07,3,39.97
+19296,1997-11-07,1,14.99
+19296,1997-11-20,2,18.98
+19296,1997-11-29,1,23.49
+19296,1998-02-27,1,11.49
+19296,1998-03-03,2,14.48
+19296,1998-03-04,1,11.49
+19296,1998-03-29,2,17.48
+19296,1998-04-14,2,22.98
+19296,1998-04-30,1,11.49
+19297,1997-03-09,5,82.42
+19298,1997-03-09,6,85.21
+19298,1997-03-23,6,105.82
+19298,1997-04-11,4,47.08
+19298,1997-04-25,7,102.36
+19298,1997-04-26,4,67.68
+19298,1997-05-16,3,36.7
+19298,1997-07-20,3,49.91
+19298,1997-07-22,5,66.24
+19298,1997-08-13,3,33.31
+19298,1997-10-04,2,25.98
+19298,1997-10-25,2,27.98
+19298,1998-01-01,3,34.97
+19298,1998-01-16,5,81.95
+19299,1997-03-09,1,14.96
+19299,1997-08-24,1,14.96
+19299,1997-11-01,2,26.98
+19300,1997-03-09,2,35.98
+19300,1997-03-18,1,10.77
+19300,1997-03-19,1,14.37
+19300,1997-03-21,2,34.36
+19300,1997-03-22,1,12.97
+19300,1997-05-19,1,19.99
+19301,1997-03-09,1,11.77
+19301,1997-03-22,1,6.77
+19301,1997-03-31,1,6.77
+19302,1997-03-09,2,24.98
+19302,1998-04-30,2,35.48
+19303,1997-03-09,2,29.96
+19303,1997-11-02,2,32.48
+19304,1997-03-09,2,23.48
+19304,1997-04-14,1,14.37
+19304,1997-04-18,1,14.96
+19304,1997-05-10,2,28.93
+19304,1997-06-27,2,26.14
+19304,1997-09-16,2,26.98
+19304,1997-10-21,2,25.98
+19304,1997-11-21,2,26.98
+19304,1997-12-06,2,29.48
+19304,1997-12-10,2,26.48
+19304,1997-12-27,2,27.48
+19304,1998-03-31,2,28.48
+19304,1998-06-05,2,27.98
+19305,1997-03-09,2,30.76
+19306,1997-03-09,1,15.36
+19306,1998-03-07,2,24.48
+19307,1997-03-09,3,56.75
+19308,1997-03-10,3,35.97
+19308,1997-11-06,4,47.96
+19308,1997-11-09,3,27.97
+19308,1997-11-18,2,10.98
+19309,1997-03-09,7,107.13
+19310,1997-03-09,2,28.47
+19311,1997-03-09,4,62.09
+19311,1997-04-09,4,58.74
+19311,1998-01-18,3,40.47
+19312,1997-03-09,1,20
+19313,1997-03-09,1,14.99
+19314,1997-03-09,1,0
+19315,1997-03-09,1,14.99
+19316,1997-03-09,5,74.42
+19316,1997-07-28,4,55.89
+19317,1997-03-09,2,28.13
+19317,1997-03-17,2,29.33
+19318,1997-03-09,2,29.92
+19318,1997-05-12,4,62.64
+19318,1997-07-06,4,58.69
+19318,1997-09-11,4,41.96
+19319,1997-03-09,1,10.77
+19319,1997-07-01,1,14.79
+19320,1997-03-09,2,26.14
+19320,1997-06-02,2,22.54
+19320,1997-12-11,9,104.41
+19320,1998-01-26,1,10.49
+19320,1998-01-29,4,35.46
+19320,1998-02-26,6,128.79
+19320,1998-03-17,2,29.76
+19320,1998-03-22,2,27.48
+19320,1998-06-25,2,26.48
+19321,1997-03-09,2,22.74
+19322,1997-03-11,1,38.77
+19323,1997-03-09,1,6.79
+19323,1997-03-13,1,13.97
+19323,1997-10-02,2,21.98
+19323,1997-11-10,1,11.49
+19323,1997-12-05,3,44.97
+19324,1997-03-09,1,10.77
+19324,1998-01-01,8,104.92
+19324,1998-01-11,4,50.96
+19325,1997-03-09,1,17.36
+19326,1997-03-09,3,26.54
+19327,1997-03-09,1,14.96
+19328,1997-03-09,1,25.99
+19329,1997-03-09,1,14.96
+19329,1997-04-02,2,47.36
+19329,1997-04-10,1,13.97
+19329,1997-04-15,1,13.97
+19329,1997-06-23,1,14.79
+19329,1997-07-05,3,35.91
+19329,1997-08-14,4,59.09
+19329,1997-09-21,1,12.99
+19329,1997-12-01,2,27.48
+19329,1998-01-08,1,15.49
+19329,1998-01-29,4,53.04
+19329,1998-03-23,2,29.98
+19329,1998-04-17,1,12.99
+19329,1998-06-01,1,16.97
+19329,1998-06-30,1,12.99
+19329,1998-06-30,1,12.99
+19330,1997-03-09,2,22.75
+19331,1997-03-09,3,47.53
+19332,1997-03-09,1,22.77
+19333,1997-03-09,1,8.77
+19333,1997-04-20,1,53.97
+19334,1997-03-09,1,9.77
+19335,1997-03-09,3,44.32
+19335,1997-03-12,3,42.69
+19335,1997-08-20,1,11.95
+19335,1997-08-20,3,32.99
+19335,1998-01-06,2,7.48
+19336,1997-03-09,3,37.47
+19336,1997-05-03,4,57.45
+19337,1997-03-09,1,14.79
+19338,1997-03-09,1,13.97
+19338,1997-06-22,1,24.99
+19338,1997-09-06,4,79.96
+19339,1997-03-09,5,69.63
+19339,1997-03-09,7,97.77
+19339,1997-03-09,1,92.99
+19339,1997-03-10,5,79.62
+19339,1997-03-11,3,225.97
+19339,1997-03-11,5,137.54
+19339,1997-03-13,3,92.56
+19339,1997-03-13,6,81.82
+19339,1997-03-15,8,102.16
+19339,1997-03-15,7,86.4
+19339,1997-03-16,2,25.98
+19339,1997-03-16,2,31.32
+19339,1997-03-16,7,89.96
+19339,1997-03-18,6,78.8
+19339,1997-03-18,8,115.27
+19339,1997-03-18,9,117.9
+19339,1997-03-18,4,46.88
+19339,1997-03-18,19,262.99
+19339,1997-03-19,9,132.25
+19339,1997-03-19,8,110.14
+19339,1997-03-19,4,50.27
+19339,1997-03-20,7,159.31
+19339,1997-03-20,13,180.74
+19339,1997-03-20,15,368.85
+19339,1997-03-20,18,260.88
+19339,1997-03-20,3,74.97
+19339,1997-03-20,10,199.9
+19339,1997-03-20,6,289.94
+19339,1997-03-20,1,19.99
+19339,1997-03-21,24,384.16
+19339,1997-03-21,9,183.32
+19339,1997-03-21,5,73.84
+19339,1997-03-22,3,45.34
+19339,1997-03-23,5,75.39
+19339,1997-03-23,4,73.28
+19339,1997-03-23,7,102.35
+19339,1997-03-24,3,38.35
+19339,1997-03-25,4,114.96
+19339,1997-03-25,1,19.99
+19339,1997-03-25,3,71.7
+19339,1997-03-26,9,219.88
+19339,1997-03-27,4,80.92
+19339,1997-03-27,2,28.73
+19339,1997-03-27,11,156.24
+19339,1997-03-28,8,113.53
+19339,1997-03-28,11,150.72
+19339,1997-03-28,2,27.34
+19339,1997-03-28,1,22.77
+19339,1997-03-28,12,151.96
+19339,1997-03-29,11,130.13
+19339,1997-03-30,3,54.97
+19339,1997-03-30,5,74.79
+19339,1997-03-30,7,100.54
+19339,1997-04-01,5,94.7
+19339,1997-04-02,13,214.77
+19339,1997-04-11,5,65.23
+19340,1997-03-09,3,49.76
+19341,1997-03-12,1,17.9
+19342,1997-03-09,1,19.99
+19343,1997-03-09,2,27.94
+19343,1997-03-11,1,15.37
+19343,1997-09-13,2,25.98
+19343,1997-10-27,2,23.48
+19343,1998-02-02,2,34.17
+19344,1997-03-09,1,11.77
+19344,1997-03-11,3,34.31
+19344,1997-03-12,2,40.74
+19345,1997-03-09,3,39.72
+19345,1997-04-03,1,24.99
+19345,1997-07-04,1,11.77
+19345,1997-09-02,1,12.7
+19345,1997-09-14,2,29.98
+19345,1997-09-19,1,12.99
+19345,1997-10-07,1,8.49
+19345,1997-10-07,1,8.49
+19345,1997-10-07,1,8.49
+19345,1997-11-26,1,21.99
+19345,1997-11-26,1,21.99
+19345,1998-01-14,1,6.49
+19346,1997-03-09,1,15.36
+19346,1997-04-16,1,12.49
+19346,1997-10-26,1,13.99
+19346,1997-11-30,2,24.98
+19347,1997-03-09,3,43.73
+19347,1997-05-31,7,111.76
+19347,1997-07-30,3,38.33
+19347,1998-03-17,4,53.35
+19347,1998-05-24,3,68.47
+19348,1997-03-09,1,21.77
+19348,1997-06-29,1,13.97
+19349,1997-03-09,1,13.97
+19350,1997-03-09,3,45.09
+19351,1997-03-09,1,15.36
+19351,1997-05-27,2,14.75
+19352,1997-03-09,1,9.97
+19352,1997-06-21,4,63.28
+19352,1997-12-05,6,87.44
+19352,1998-03-10,4,53.46
+19352,1998-03-10,1,11.49
+19352,1998-03-23,5,74.95
+19352,1998-06-27,9,99.41
+19353,1997-03-09,1,14.79
+19353,1997-09-15,1,14.99
+19353,1997-10-02,1,14.99
+19353,1997-10-09,1,14.99
+19354,1997-03-09,3,45.88
+19355,1997-03-09,1,9.97
+19356,1997-03-09,1,12.49
+19357,1997-03-09,1,49.37
+19357,1997-05-09,9,125.09
+19357,1997-08-08,7,92.42
+19358,1997-03-09,7,98.81
+19358,1997-05-12,7,164.04
+19358,1997-06-03,2,20.54
+19358,1997-12-15,3,31.47
+19359,1997-03-09,2,28.13
+19359,1997-03-12,2,28.93
+19359,1997-06-17,2,26.73
+19359,1997-07-12,1,14.37
+19359,1997-09-21,2,28.98
+19359,1997-11-29,1,14.49
+19359,1997-12-02,1,13.99
+19359,1998-01-05,1,12.99
+19359,1998-04-13,2,26.48
+19360,1997-03-09,2,22.55
+19361,1997-03-09,1,14.96
+19362,1997-03-09,1,16.36
+19363,1997-03-09,1,10.77
+19364,1997-03-09,1,12.97
+19365,1997-03-09,2,30.32
+19365,1997-09-09,2,37.98
+19365,1997-09-27,1,14.49
+19366,1997-03-09,1,19.77
+19367,1997-03-09,2,23.54
+19367,1997-05-13,3,33.51
+19367,1997-05-14,2,29.73
+19367,1997-11-09,3,34.47
+19368,1997-03-09,1,11.77
+19368,1998-05-17,1,11.49
+19369,1997-03-09,2,31.12
+19369,1997-03-19,4,81.69
+19369,1997-04-23,2,29.86
+19369,1997-05-11,3,53.28
+19369,1997-05-29,1,11.77
+19369,1997-05-30,2,26.02
+19369,1997-06-23,1,13.97
+19369,1997-08-28,2,29.33
+19369,1997-09-11,2,41.48
+19369,1997-10-28,4,41.96
+19369,1998-02-08,3,35.55
+19369,1998-02-23,3,42.97
+19369,1998-04-22,4,44.96
+19369,1998-06-03,1,9.49
+19370,1997-03-09,1,14.37
+19370,1997-03-09,1,14.37
+19371,1997-03-09,1,11.77
+19372,1997-03-09,2,26.74
+19372,1997-06-29,3,39.5
+19372,1997-07-26,1,22.77
+19372,1997-09-28,1,12.99
+19372,1997-11-29,1,22.49
+19372,1997-11-29,1,14.49
+19372,1997-12-24,1,13.99
+19372,1998-03-07,1,10.17
+19373,1997-03-09,1,11.77
+19374,1997-03-13,5,55.47
+19374,1998-02-16,7,99.93
+19375,1997-03-09,1,28.97
+19376,1997-03-09,1,14.37
+19377,1997-03-09,3,37.7
+19377,1997-03-16,2,28.74
+19377,1997-04-02,1,136.77
+19377,1997-06-15,4,31.32
+19377,1997-09-15,2,18.98
+19378,1997-03-09,2,28.34
+19379,1997-03-09,3,37.51
+19379,1997-04-19,4,49.69
+19380,1997-03-10,1,46.37
+19381,1997-03-09,3,55.71
+19382,1997-03-09,3,32.92
+19382,1997-03-13,1,12.49
+19382,1997-03-16,1,12.49
+19382,1997-05-11,1,19.99
+19383,1997-03-09,1,12.97
+19383,1997-03-15,1,15.99
+19384,1997-03-09,1,0
+19385,1997-03-09,1,11.77
+19386,1997-03-11,3,54.97
+19387,1997-03-09,2,26.73
+19387,1997-06-15,2,28.93
+19387,1998-03-28,1,11.49
+19388,1997-03-09,5,72.63
+19389,1997-03-09,1,23.99
+19390,1997-03-09,1,13.97
+19391,1997-03-21,1,42.77
+19391,1997-07-14,3,34.31
+19391,1997-10-29,5,83.95
+19391,1997-11-26,1,134.49
+19391,1997-12-18,3,59.97
+19391,1997-12-28,2,45.98
+19391,1998-01-07,3,53.97
+19391,1998-02-23,1,76.99
+19391,1998-04-08,5,77.27
+19391,1998-05-18,3,50.97
+19391,1998-06-04,3,47.97
+19392,1997-03-09,2,33.54
+19392,1997-04-18,1,11.77
+19392,1997-05-28,1,13.97
+19392,1997-07-26,2,27.93
+19392,1998-06-15,3,40.06
+19393,1997-03-09,3,36.5
+19394,1997-03-09,1,18.99
+19395,1997-03-09,3,51.13
+19395,1997-04-19,9,198.49
+19395,1997-06-26,4,55.07
+19395,1997-07-12,8,114.16
+19395,1997-07-18,4,58.27
+19395,1997-07-18,5,84.04
+19395,1997-10-19,2,24.98
+19395,1997-10-27,1,17.99
+19395,1997-10-29,2,29.98
+19395,1998-01-26,5,58.95
+19395,1998-03-08,3,43.97
+19395,1998-05-10,4,50.03
+19396,1997-03-09,1,14.99
+19397,1997-03-09,2,40.46
+19398,1997-03-09,1,13.77
+19398,1998-05-17,1,14.99
+19399,1997-03-09,2,30.72
+19400,1997-03-09,1,13.97
+19400,1997-08-14,1,9.77
+19400,1997-10-11,1,5.99
+19400,1998-01-11,1,12.99
+19400,1998-06-07,1,12.49
+19401,1997-03-09,1,21.99
+19401,1997-03-11,2,23.15
+19401,1997-04-17,3,32.74
+19401,1997-04-24,7,90.18
+19401,1997-05-15,2,25.74
+19401,1997-07-14,4,48.08
+19401,1997-07-27,6,74.62
+19401,1997-10-24,3,38.97
+19401,1997-11-24,5,72.95
+19401,1998-01-20,1,17.49
+19401,1998-02-04,5,66.95
+19401,1998-02-10,3,41.47
+19401,1998-03-04,5,57.95
+19401,1998-03-08,3,36.86
+19401,1998-04-18,3,37.97
+19402,1997-03-09,1,15.36
+19403,1997-03-09,2,19.28
+19403,1997-06-28,1,14.96
+19403,1998-01-05,1,24.49
+19404,1997-03-09,3,37.9
+19404,1997-03-14,1,11.77
+19404,1997-04-07,1,19.77
+19404,1997-05-11,1,11.77
+19404,1997-05-20,1,11.77
+19404,1997-05-27,1,14.96
+19405,1997-03-09,1,12.49
+19405,1997-04-17,1,14.79
+19405,1997-08-30,2,24.54
+19405,1998-05-01,2,23.98
+19405,1998-05-10,2,29.98
+19406,1997-03-09,1,14.79
+19406,1997-04-26,1,12.99
+19407,1997-03-09,1,49.37
+19407,1998-01-12,1,15.49
+19407,1998-03-19,1,12.49
+19408,1997-03-09,1,18.3
+19408,1997-08-20,1,14.96
+19408,1997-09-18,1,24.99
+19408,1997-11-21,2,24.98
+19408,1997-12-10,1,29.49
+19408,1998-04-30,4,53.85
+19408,1998-06-15,2,71.35
+19409,1997-03-09,1,15.36
+19410,1997-03-09,1,10.99
+19411,1997-03-09,1,16.99
+19411,1998-04-22,1,13.99
+19412,1997-03-09,1,15.36
+19413,1997-03-09,1,25.78
+19413,1997-03-13,1,14.96
+19414,1997-03-09,3,31.51
+19415,1997-03-09,5,61.67
+19415,1997-05-27,2,27.54
+19415,1997-08-04,6,76.23
+19415,1997-11-11,8,96.92
+19415,1998-06-11,4,49.96
+19416,1997-03-09,1,12.99
+19417,1997-03-09,1,9.97
+19418,1997-03-09,2,30.32
+19419,1997-03-09,1,11.7
+19419,1998-03-06,4,75.46
+19420,1997-03-09,1,13.97
+19420,1998-06-07,2,25.48
+19421,1997-03-09,1,11.77
+19422,1997-03-09,1,17.99
+19423,1997-03-09,1,4.79
+19424,1997-03-09,4,53.81
+19424,1997-07-23,5,69.25
+19424,1997-07-31,5,75.42
+19424,1998-03-05,2,68.48
+19425,1997-03-09,1,47.9
+19425,1997-03-28,1,14.37
+19425,1997-09-14,3,97.47
+19426,1997-03-09,1,13.97
+19426,1997-04-13,2,29.92
+19426,1997-05-18,1,12.97
+19426,1997-06-30,2,15.54
+19427,1997-03-09,1,14.79
+19428,1997-03-09,1,14.99
+19429,1997-03-10,9,100.33
+19429,1997-03-14,2,21.54
+19430,1997-03-09,2,24.74
+19430,1997-05-09,3,46.71
+19430,1997-07-31,2,28.93
+19430,1997-11-13,1,6.49
+19431,1997-03-09,1,10.77
+19432,1997-03-09,2,18.75
+19432,1997-04-30,1,11.77
+19432,1997-07-19,2,25.34
+19432,1997-08-03,1,10.98
+19432,1997-08-12,1,15.96
+19432,1997-09-16,2,49.48
+19432,1997-12-07,5,108.95
+19432,1998-03-16,1,22.49
+19433,1997-03-12,2,25.54
+19434,1997-03-09,1,15.36
+19434,1997-11-09,3,34.47
+19435,1997-03-12,3,42.7
+19435,1997-08-11,2,42.14
+19436,1997-03-09,3,47.95
+19437,1997-03-11,5,70.77
+19438,1997-03-09,1,9.77
+19438,1997-03-29,1,11.77
+19438,1997-04-12,4,48.88
+19438,1997-06-19,5,91.84
+19438,1997-11-30,6,85.94
+19438,1997-12-14,2,24.98
+19438,1998-01-02,1,17.99
+19438,1998-01-23,3,37.36
+19438,1998-02-14,1,13.99
+19438,1998-06-07,3,53.47
+19439,1997-03-09,5,86.47
+19439,1997-04-10,5,63.43
+19439,1997-04-25,1,78.77
+19439,1997-05-15,4,55.07
+19439,1997-06-22,5,72.42
+19439,1997-09-10,6,76.94
+19439,1997-12-28,3,39.97
+19440,1997-03-16,1,13.97
+19441,1997-03-09,4,54.27
+19441,1997-03-09,2,29.92
+19441,1997-03-11,1,17.3
+19441,1997-04-05,13,177.62
+19441,1997-05-21,8,111.2
+19441,1997-05-26,1,18.83
+19441,1997-05-28,2,29.98
+19441,1997-06-14,2,29.33
+19441,1997-06-23,5,65.65
+19441,1997-07-30,6,72.62
+19441,1997-08-08,4,56.66
+19441,1997-08-25,1,27.77
+19441,1997-10-11,8,110.92
+19441,1997-11-28,2,30.98
+19441,1998-01-15,5,72.45
+19442,1997-03-09,1,6.79
+19442,1997-04-12,1,17.99
+19442,1997-04-12,1,15.9
+19442,1997-05-22,1,16.65
+19442,1997-05-22,1,9.77
+19442,1997-05-23,1,14.37
+19442,1998-04-18,1,19.49
+19443,1997-03-09,2,25.28
+19443,1997-03-24,1,12.79
+19444,1997-03-09,1,29.99
+19445,1997-03-23,1,13.97
+19445,1997-05-28,1,11.77
+19446,1997-03-09,1,12.49
+19447,1997-03-09,6,71.02
+19448,1997-03-09,4,52.3
+19448,1997-03-15,4,52.3
+19448,1997-05-18,3,44.12
+19448,1997-07-24,4,56.86
+19448,1997-09-02,5,74.21
+19448,1997-10-05,3,38.47
+19448,1997-10-19,3,39.47
+19448,1997-11-23,2,25.98
+19448,1997-12-14,3,44.47
+19448,1998-03-01,4,53.93
+19448,1998-05-03,4,53.85
+19448,1998-06-07,5,71.84
+19449,1997-03-09,1,29.99
+19450,1997-03-09,1,9.77
+19451,1997-03-09,1,17.99
+19452,1997-03-09,1,19.95
+19453,1997-03-09,1,9.99
+19454,1997-03-09,2,42.48
+19455,1997-03-09,1,11.77
+19456,1997-03-09,3,35.71
+19457,1997-03-09,3,38.35
+19458,1997-03-09,1,21.99
+19459,1997-03-09,1,13.77
+19460,1997-03-09,1,13.97
+19460,1997-03-11,1,15.96
+19460,1997-06-30,1,13.97
+19460,1997-12-19,1,15.49
+19460,1998-02-24,1,16.49
+19461,1997-03-11,1,12.99
+19461,1998-04-08,1,11.49
+19462,1997-03-20,7,113.39
+19462,1997-04-01,7,113.39
+19462,1997-07-12,3,50.5
+19463,1997-03-09,2,57.98
+19463,1997-04-24,2,24.98
+19463,1997-05-13,1,14.96
+19463,1997-08-18,3,59.62
+19464,1997-03-09,6,91.97
+19464,1997-03-24,1,11.77
+19465,1997-03-09,3,42.9
+19465,1997-03-16,1,13.97
+19465,1997-06-16,4,53.88
+19465,1997-09-28,2,30.98
+19466,1997-03-09,1,18.99
+19466,1998-06-29,2,23.98
+19467,1997-03-09,7,95.45
+19467,1997-03-09,4,105
+19467,1997-03-12,3,42.49
+19468,1997-03-22,1,14.79
+19469,1997-03-09,1,14.37
+19469,1998-06-11,1,9.49
+19470,1997-03-09,1,13.97
+19471,1997-03-10,3,38.31
+19471,1997-03-18,2,28.56
+19472,1997-03-10,2,21.74
+19472,1997-03-17,5,55.64
+19472,1997-03-22,8,105.73
+19472,1997-03-31,2,24.74
+19472,1997-04-13,3,41.7
+19472,1997-04-24,1,11.77
+19472,1997-04-29,1,14.96
+19472,1997-06-17,3,43.62
+19473,1997-03-10,1,35.99
+19474,1997-03-09,1,16.99
+19475,1997-03-10,2,24.69
+19475,1997-04-15,2,34.93
+19476,1997-03-10,1,14.96
+19477,1997-03-10,1,35.99
+19478,1997-03-10,1,9.77
+19479,1997-03-10,3,46.28
+19479,1997-09-13,2,57.98
+19479,1998-01-02,1,12.99
+19479,1998-02-28,2,23.76
+19479,1998-03-06,4,61.85
+19480,1997-03-10,2,28.93
+19481,1997-03-10,1,10.77
+19482,1997-03-10,2,25.74
+19482,1997-04-19,2,31.73
+19483,1997-03-10,1,14.99
+19484,1997-03-10,5,68.29
+19485,1997-03-10,3,65.47
+19485,1997-03-19,2,19.75
+19485,1998-04-02,5,56.95
+19486,1997-03-10,1,13.97
+19486,1997-06-01,1,13.97
+19486,1997-06-11,2,27.94
+19486,1997-06-20,1,13.97
+19487,1997-03-10,1,15.76
+19487,1998-06-05,1,16.49
+19488,1997-03-10,2,31.87
+19488,1997-10-28,1,12.99
+19488,1997-12-21,1,5.49
+19488,1998-05-15,1,15.49
+19488,1998-06-06,3,28.47
+19489,1997-03-10,1,15.99
+19489,1997-03-17,1,13.97
+19490,1997-03-10,1,12.49
+19491,1997-03-10,4,44.54
+19491,1997-04-13,1,6.79
+19492,1997-03-10,4,69.75
+19493,1997-03-10,3,37.47
+19493,1997-03-28,1,12.49
+19493,1997-04-05,1,13.97
+19493,1997-09-23,1,12.99
+19494,1997-03-11,1,16.36
+19495,1997-03-10,3,35.31
+19495,1997-04-23,3,42.69
+19495,1997-08-19,5,104.42
+19496,1997-03-10,1,12.77
+19497,1997-03-10,1,10.77
+19498,1997-03-10,1,13.77
+19498,1997-10-22,1,11.49
+19499,1997-03-10,4,44.08
+19500,1997-03-10,1,10.77
+19500,1997-04-09,5,52.85
+19500,1997-04-16,1,25.77
+19500,1998-02-15,2,22.48
+19500,1998-02-28,4,67.05
+19500,1998-03-03,3,65.47
+19500,1998-03-13,1,15.49
+19500,1998-03-26,1,12.58
+19500,1998-04-04,1,11.88
+19500,1998-04-09,2,25.57
+19500,1998-04-23,1,15.49
+19500,1998-04-30,3,28.97
+19500,1998-05-03,2,59.98
+19500,1998-05-03,1,4.49
+19500,1998-05-11,2,29.48
+19500,1998-06-16,1,12.99
+19501,1997-03-10,1,15.96
+19502,1997-03-10,2,12.57
+19503,1997-03-10,7,113.45
+19504,1997-03-10,1,18.76
+19505,1997-03-10,2,36.86
+19505,1997-04-13,1,14.96
+19505,1997-04-25,1,10.77
+19505,1997-05-14,1,13.97
+19505,1997-09-26,1,12.99
+19505,1998-02-12,1,14.49
+19505,1998-05-20,2,19.56
+19505,1998-06-06,2,21.37
+19505,1998-06-14,2,26.3
+19506,1997-03-10,1,15.76
+19506,1997-06-08,1,14.96
+19506,1998-01-02,3,50.97
+19507,1997-03-10,1,9.98
+19507,1997-04-01,1,15.96
+19507,1997-04-27,1,36.7
+19508,1997-03-10,4,59.16
+19508,1997-03-12,1,14.79
+19509,1997-03-10,1,12.49
+19510,1997-03-10,2,23.54
+19510,1997-03-13,1,11.77
+19510,1998-02-12,1,13.99
+19511,1997-03-10,8,96.15
+19511,1997-03-24,8,103.95
+19511,1997-07-26,5,58.85
+19511,1997-08-04,4,60.51
+19511,1997-09-16,7,147.43
+19511,1997-10-13,6,114.44
+19511,1997-11-04,7,148.93
+19511,1998-03-01,2,37.36
+19511,1998-03-27,2,46.48
+19511,1998-04-12,3,43.47
+19512,1997-03-10,6,94.2
+19513,1997-03-10,1,30.99
+19513,1997-04-20,2,36.73
+19514,1997-03-10,4,57.28
+19514,1997-03-12,1,14.96
+19514,1997-12-19,3,37.47
+19514,1998-02-03,4,51.85
+19515,1997-03-10,3,38.5
+19516,1997-03-16,5,67.23
+19517,1997-03-10,1,14.96
+19518,1997-03-10,4,69.91
+19518,1997-11-07,5,70.45
+19519,1997-03-10,2,54.74
+19520,1997-03-10,1,14.37
+19520,1997-03-22,3,45.88
+19521,1997-03-10,3,33.31
+19521,1997-05-29,2,32.72
+19522,1997-03-10,1,12.49
+19522,1997-06-26,1,12.25
+19523,1997-03-10,1,8.97
+19523,1997-12-05,2,25.48
+19524,1997-03-10,3,36.5
+19524,1997-11-09,3,43.47
+19524,1998-02-28,1,12.58
+19525,1997-03-10,1,14.96
+19526,1997-03-10,3,41.82
+19527,1997-03-10,1,15.36
+19527,1997-04-10,1,15.36
+19528,1997-03-10,1,14.96
+19528,1997-10-23,1,11.49
+19528,1997-10-26,1,15.49
+19529,1997-03-10,5,63.24
+19530,1997-03-10,1,7.98
+19531,1997-03-10,1,7.98
+19531,1997-05-21,3,23.53
+19531,1998-01-26,1,15.49
+19532,1997-03-10,1,15.96
+19533,1997-03-10,1,15.76
+19534,1997-03-10,1,11.77
+19535,1997-03-10,1,15.36
+19535,1997-10-10,3,40.47
+19535,1997-10-26,2,41.98
+19536,1997-03-10,1,14.99
+19537,1997-03-10,1,20.97
+19538,1997-03-10,2,32.72
+19539,1997-03-10,1,9.98
+19540,1997-03-10,2,25.74
+19540,1997-03-20,2,26.73
+19541,1997-03-10,1,15.36
+19542,1997-03-10,2,34.98
+19542,1998-01-04,5,83.45
+19543,1997-03-10,1,16.36
+19543,1997-04-30,1,13.97
+19543,1997-06-17,2,29.73
+19543,1997-07-09,1,14.96
+19543,1997-07-10,1,32.45
+19543,1997-07-16,1,19.55
+19543,1997-08-26,1,14.96
+19543,1997-09-03,1,14.79
+19543,1997-09-11,1,14.49
+19543,1997-09-29,1,11.49
+19543,1997-10-15,2,28.48
+19543,1997-10-28,1,5.99
+19543,1997-10-31,1,12.49
+19543,1997-11-17,1,12.99
+19543,1997-12-18,1,5.99
+19543,1998-01-25,1,15.49
+19543,1998-02-05,1,12.58
+19543,1998-03-27,1,11.88
+19543,1998-04-29,1,14.99
+19543,1998-05-29,1,12.99
+19544,1997-03-10,2,23.54
+19544,1997-03-23,4,47.08
+19544,1997-05-06,5,58.85
+19544,1998-05-23,3,40.47
+19545,1997-03-10,1,18.76
+19545,1997-06-15,1,13.97
+19545,1997-10-29,1,11.49
+19545,1998-03-19,1,29.49
+19546,1997-03-10,1,11.77
+19547,1997-03-10,1,12.49
+19548,1997-03-10,1,14.96
+19549,1997-03-24,2,19.96
+19550,1997-03-10,1,17.9
+19551,1997-03-10,1,36.99
+19551,1997-09-23,1,38.49
+19552,1997-03-10,1,16.9
+19552,1997-03-21,1,16.9
+19553,1997-03-10,1,14.37
+19554,1997-03-10,1,16.99
+19554,1997-04-22,1,14.37
+19554,1997-05-05,1,14.96
+19555,1997-03-10,1,15.36
+19556,1997-03-10,1,11.77
+19557,1997-03-10,4,67.5
+19557,1997-04-24,4,35.5
+19557,1997-05-04,1,14.96
+19557,1997-05-04,1,13.77
+19558,1997-03-10,1,5.99
+19559,1997-03-10,1,11.97
+19559,1997-03-24,1,9.77
+19559,1997-09-21,1,14.49
+19559,1997-10-23,1,12.99
+19559,1997-11-16,1,14.49
+19560,1997-03-11,1,12.49
+19561,1997-03-10,2,24.74
+19561,1997-03-24,1,21.99
+19561,1997-06-17,1,11.77
+19561,1997-08-18,3,44.09
+19561,1997-10-17,1,12.99
+19561,1998-01-23,3,34.47
+19561,1998-02-26,3,30.97
+19561,1998-03-15,6,83.94
+19561,1998-05-07,2,23.76
+19561,1998-06-04,3,27.06
+19561,1998-06-11,3,34.47
+19562,1997-03-10,1,19.77
+19563,1997-03-10,1,18.99
+19563,1997-06-24,1,10.97
+19563,1997-12-09,1,18.49
+19564,1997-03-10,1,7.98
+19565,1997-03-10,1,14.96
+19565,1998-03-10,1,10.99
+19566,1997-03-11,1,4.79
+19567,1997-03-10,3,52.44
+19568,1997-03-10,1,12.49
+19568,1997-09-02,2,24.22
+19569,1997-03-11,2,31.76
+19569,1997-04-05,1,15.36
+19569,1997-09-11,1,2.99
+19570,1997-03-20,3,44.69
+19570,1997-04-01,1,11.77
+19571,1997-03-10,1,28.99
+19571,1997-03-18,2,38.8
+19572,1997-03-10,2,19.98
+19572,1997-03-20,1,9.99
+19572,1997-03-22,2,32.74
+19572,1997-06-21,1,9.97
+19572,1997-07-27,1,14.96
+19573,1997-03-10,15,194.57
+19573,1997-03-24,3,40.7
+19573,1997-04-06,3,41.91
+19573,1997-04-08,1,12.77
+19573,1997-04-28,2,48.94
+19573,1997-06-15,6,138.85
+19573,1997-07-26,11,144.86
+19573,1997-07-26,1,11.77
+19573,1997-10-15,8,102.42
+19573,1997-10-21,1,9.49
+19573,1997-11-30,11,158.89
+19573,1997-12-15,6,79.44
+19573,1998-02-06,10,125.4
+19573,1998-02-26,3,60.46
+19574,1997-03-10,1,11.77
+19575,1997-03-10,2,17.75
+19576,1997-03-10,1,15.9
+19576,1997-11-05,7,76.93
+19576,1997-11-16,2,15.98
+19577,1997-03-10,1,14.96
+19577,1998-01-06,1,13.99
+19578,1997-03-10,1,10.77
+19579,1997-03-10,1,15.99
+19580,1997-03-10,1,10.77
+19581,1997-03-10,2,26.73
+19582,1997-03-10,1,15.36
+19583,1997-03-10,1,49.37
+19583,1997-07-07,1,14.96
+19583,1998-01-22,1,12.49
+19584,1997-03-10,4,71.49
+19584,1997-08-16,1,14.96
+19585,1997-03-10,2,25.74
+19586,1997-03-10,1,15.36
+19586,1997-04-17,1,13.77
+19587,1997-03-10,1,12.77
+19587,1997-03-18,4,57.39
+19587,1997-04-01,1,30.97
+19587,1997-07-26,2,25.54
+19587,1997-09-28,1,12.99
+19588,1997-03-10,1,16.36
+19589,1997-03-10,5,64.47
+19590,1997-03-10,1,25.78
+19590,1998-06-10,3,33.97
+19591,1997-03-10,1,10.97
+19592,1997-03-10,1,14.37
+19593,1997-03-11,1,27.97
+19594,1997-03-10,1,23.99
+19594,1997-05-01,2,24.98
+19594,1997-05-28,2,43.39
+19595,1997-03-10,2,22.54
+19595,1997-03-18,1,11.77
+19595,1998-05-04,3,41.86
+19595,1998-05-27,3,41.86
+19596,1997-03-10,3,37.31
+19596,1997-03-20,1,28.99
+19597,1997-03-10,1,11.77
+19597,1997-03-10,2,23.54
+19597,1997-03-18,1,13.77
+19597,1997-03-18,2,30.32
+19597,1997-03-18,1,13.77
+19597,1997-03-20,1,14.96
+19597,1997-03-25,1,13.77
+19597,1997-03-29,2,28.96
+19597,1997-04-01,1,14.96
+19597,1997-04-03,1,13.97
+19597,1997-04-08,1,14.37
+19597,1997-04-10,1,22.99
+19597,1997-04-10,1,13.77
+19597,1997-04-14,1,13.77
+19597,1997-04-15,1,14.96
+19597,1997-04-16,1,13.77
+19597,1997-04-16,1,12.49
+19597,1997-04-24,1,13.97
+19597,1997-05-05,2,17.28
+19597,1997-05-06,1,13.77
+19597,1997-05-07,1,14.96
+19597,1997-05-14,3,42.9
+19597,1997-05-21,3,33.71
+19597,1997-05-21,1,13.77
+19597,1997-05-26,2,29.92
+19597,1997-05-31,1,14.96
+19597,1997-06-02,1,13.77
+19597,1997-06-02,1,13.97
+19597,1997-06-05,1,15.39
+19597,1997-06-06,2,27.34
+19597,1997-06-07,1,13.97
+19597,1997-06-12,3,47.29
+19597,1997-06-18,3,41.11
+19597,1997-06-19,2,20.15
+19597,1997-06-23,2,22.74
+19597,1997-06-24,1,14.37
+19597,1997-06-25,1,8.77
+19597,1997-06-27,2,26.34
+19597,1997-07-02,1,12.25
+19597,1997-07-09,1,15.96
+19597,1997-07-12,2,26.94
+19597,1997-07-15,1,13.77
+19597,1997-07-22,2,22.54
+19597,1997-07-26,1,13.97
+19597,1997-07-26,1,13.97
+19597,1997-07-29,1,13.97
+19597,1997-08-09,2,28.34
+19597,1997-08-16,1,17.36
+19597,1997-08-20,1,15.36
+19597,1997-08-26,2,27.94
+19597,1997-08-27,1,13.77
+19597,1997-08-29,1,14.96
+19597,1997-08-30,1,4.79
+19597,1997-08-30,2,25.74
+19597,1997-09-02,1,15.36
+19597,1997-09-18,1,11.99
+19597,1997-09-18,3,41.47
+19597,1997-09-20,1,12.99
+19597,1997-09-22,1,12.99
+19597,1997-09-22,1,11.99
+19597,1997-09-25,2,26.98
+19597,1997-10-10,1,14.49
+19597,1997-10-17,3,37.97
+19597,1997-10-21,2,25.98
+19597,1997-10-22,2,14.48
+19597,1997-10-23,3,42.97
+19597,1997-10-23,2,27.98
+19597,1997-11-11,3,32.47
+19597,1997-11-20,2,25.98
+19597,1997-11-21,3,41.47
+19597,1997-11-24,1,12.99
+19597,1997-11-28,2,25.98
+19597,1997-12-13,2,28.98
+19597,1997-12-16,2,29.48
+19597,1997-12-20,1,12.99
+19597,1997-12-27,1,22.99
+19597,1998-01-08,4,51.96
+19597,1998-01-10,1,22.49
+19597,1998-01-15,1,12.99
+19597,1998-01-16,1,15.49
+19597,1998-01-22,1,15.49
+19597,1998-01-28,1,18.49
+19597,1998-01-29,2,20.48
+19597,1998-01-31,1,13.99
+19597,1998-02-05,1,14.49
+19597,1998-02-11,2,22.98
+19597,1998-02-13,1,22.49
+19597,1998-02-13,2,22.98
+19597,1998-02-23,4,56.46
+19597,1998-02-25,1,11.87
+19597,1998-02-26,2,27.98
+19597,1998-03-06,1,15.49
+19597,1998-03-13,3,35.97
+19597,1998-03-13,1,12.99
+19597,1998-03-17,1,12.99
+19597,1998-03-24,2,22.98
+19597,1998-03-31,1,12.99
+19597,1998-04-03,1,12.99
+19597,1998-04-06,2,23.37
+19597,1998-04-23,1,13.99
+19597,1998-05-01,1,11.88
+19597,1998-05-06,6,56.44
+19597,1998-05-07,2,27.98
+19597,1998-05-19,2,17.51
+19597,1998-05-28,1,62.99
+19597,1998-06-03,5,66.45
+19597,1998-06-12,1,14.99
+19597,1998-06-17,1,12.99
+19597,1998-06-18,1,12.99
+19598,1997-03-10,2,26.46
+19599,1997-03-10,5,69.05
+19600,1997-03-10,1,14.99
+19601,1997-03-10,1,15.36
+19602,1997-03-10,1,10.97
+19603,1997-03-10,1,22.3
+19604,1997-03-10,1,25.3
+19604,1997-11-09,1,14.49
+19605,1997-03-10,1,24.99
+19606,1997-03-10,1,11.77
+19606,1997-06-02,1,14.96
+19606,1997-06-17,1,8.77
+19606,1997-12-07,1,11.49
+19606,1998-05-17,1,11.49
+19607,1997-03-10,2,17.75
+19607,1997-06-23,1,18.77
+19608,1997-03-10,3,35.31
+19608,1997-06-18,6,87.77
+19608,1997-07-29,4,54.77
+19608,1997-12-08,2,30.98
+19608,1998-02-19,5,73.45
+19609,1997-03-10,5,81.66
+19609,1997-03-23,5,74.42
+19610,1997-03-10,2,43.98
+19611,1997-03-10,1,13.77
+19612,1997-03-10,1,12.49
+19613,1997-03-10,6,77.21
+19613,1997-03-26,2,29.93
+19613,1998-03-10,3,36.18
+19613,1998-03-10,3,36.18
+19613,1998-06-18,3,39.34
+19613,1998-06-18,3,41.45
+19613,1998-06-29,3,39.49
+19613,1998-06-29,3,36.47
+19614,1997-03-10,2,23.54
+19614,1997-07-12,3,41.91
+19615,1997-03-10,1,14.37
+19615,1997-07-22,1,15.76
+19616,1997-03-10,2,27.67
+19617,1997-03-10,1,17.76
+19617,1997-04-20,2,25.74
+19618,1997-03-10,1,13.77
+19619,1997-03-10,1,13.97
+19619,1997-03-10,1,15.36
+19620,1997-03-10,1,14.96
+19621,1997-03-10,3,41.89
+19621,1997-07-20,2,24.73
+19621,1997-07-27,3,51.71
+19621,1997-08-09,3,35.33
+19621,1997-10-25,1,13.99
+19621,1998-03-28,6,82.94
+19622,1997-03-10,1,11.99
+19623,1997-03-10,4,61.46
+19624,1997-03-13,3,86.73
+19624,1997-04-28,1,21.77
+19625,1997-03-10,1,12.49
+19626,1997-03-10,1,15.36
+19627,1997-03-10,1,14.96
+19627,1997-03-10,2,29.19
+19627,1997-03-16,2,28.76
+19627,1997-05-19,1,14.37
+19627,1997-06-04,1,11.77
+19627,1997-09-18,2,26.48
+19627,1997-10-24,2,25.48
+19627,1997-11-09,3,38.47
+19627,1997-12-05,3,40.97
+19627,1997-12-30,2,27.98
+19627,1998-01-23,1,11.49
+19627,1998-02-01,2,29.98
+19627,1998-02-07,2,29.98
+19627,1998-02-28,1,11.99
+19627,1998-03-29,2,26.67
+19627,1998-06-15,3,29.75
+19627,1998-06-24,2,27.98
+19628,1997-03-10,2,22.54
+19628,1997-05-27,2,20.54
+19629,1997-03-10,4,55.93
+19629,1997-03-21,4,27.16
+19629,1997-04-02,1,9.7
+19629,1997-04-07,9,127.75
+19629,1997-04-10,2,9.78
+19629,1997-07-10,3,25.16
+19630,1997-03-10,2,32.69
+19630,1997-04-04,4,118.94
+19630,1997-06-24,1,19.55
+19630,1997-11-13,2,26.98
+19630,1998-02-27,3,42.9
+19631,1997-03-10,1,11.77
+19632,1997-03-10,3,40.25
+19633,1997-03-10,5,67.51
+19634,1997-03-10,1,41.9
+19634,1997-03-11,1,23.99
+19635,1997-03-10,1,11.77
+19636,1997-03-10,1,11.77
+19637,1997-03-10,1,14.37
+19638,1997-03-10,4,58.65
+19638,1997-03-14,1,31.99
+19638,1997-03-14,2,50.76
+19638,1997-03-21,3,53.71
+19638,1997-08-01,8,95.58
+19638,1998-04-11,3,50.97
+19639,1997-03-10,2,29.33
+19639,1997-03-10,1,13.97
+19640,1997-03-10,1,23.99
+19641,1997-03-10,1,10.77
+19642,1997-03-10,1,14.37
+19642,1997-04-20,1,14.96
+19643,1997-03-10,3,45.88
+19643,1997-04-05,2,32.74
+19643,1997-11-22,1,11.99
+19644,1997-03-10,2,23.74
+19644,1997-08-26,3,42.71
+19644,1997-09-15,1,12.99
+19644,1997-11-07,2,16.98
+19644,1997-12-28,2,23.48
+19645,1997-03-14,1,15.36
+19645,1997-03-28,1,14.96
+19645,1997-03-30,2,38.73
+19645,1997-06-22,2,30.33
+19645,1997-06-28,4,66.87
+19645,1997-08-11,1,11.77
+19645,1998-06-03,2,24.46
+19646,1997-03-10,2,24.13
+19647,1997-03-10,2,29.58
+19648,1997-03-10,2,25.74
+19648,1997-03-10,1,11.77
+19648,1997-05-18,1,13.97
+19648,1997-12-15,2,30.98
+19648,1998-06-29,2,77.48
+19649,1997-03-10,3,20.37
+19649,1998-01-23,1,17.99
+19649,1998-05-18,2,11.98
+19650,1997-03-10,4,58.89
+19650,1997-03-11,1,13.97
+19651,1997-03-10,2,28.14
+19652,1997-03-10,1,30.97
+19652,1998-04-14,1,11.49
+19652,1998-05-02,1,14.49
+19653,1997-03-10,1,12
+19654,1997-03-10,1,14.96
+19654,1997-06-26,1,19.99
+19655,1997-03-23,3,41.69
+19656,1997-03-10,3,41.31
+19657,1997-03-10,3,37.11
+19657,1997-06-02,5,75.03
+19658,1997-03-10,3,43.43
+19658,1997-03-28,2,25.94
+19658,1997-03-29,1,4.79
+19658,1997-09-12,2,22.48
+19658,1997-10-05,1,11.49
+19658,1997-12-29,4,46.46
+19658,1998-01-05,1,9.49
+19658,1998-04-27,3,41.97
+19658,1998-06-02,1,19.49
+19658,1998-06-09,3,35.97
+19658,1998-06-27,1,11.99
+19659,1997-03-10,1,16.36
+19660,1997-03-10,3,42.73
+19660,1997-03-18,7,87.77
+19660,1997-03-18,2,25.54
+19660,1997-04-15,5,82.84
+19661,1997-03-10,1,13.97
+19661,1997-11-08,3,37.47
+19662,1997-03-10,2,20.76
+19662,1997-04-05,3,57.1
+19662,1997-04-27,5,154.95
+19662,1997-07-18,3,104.97
+19662,1997-09-13,2,68.98
+19662,1997-09-19,1,34.49
+19662,1997-11-03,9,166.41
+19662,1997-11-05,2,25.98
+19662,1998-04-03,3,30.47
+19663,1997-03-13,1,19.77
+19664,1997-03-10,1,14.37
+19665,1997-03-10,4,50.27
+19665,1997-04-16,3,35.12
+19666,1997-03-10,1,12.49
+19666,1997-04-20,1,16.7
+19667,1997-03-10,3,41.69
+19667,1997-04-22,4,65.68
+19667,1997-07-01,1,14.99
+19667,1997-08-04,1,14.37
+19667,1997-08-21,2,29.33
+19667,1997-09-02,1,20.97
+19667,1997-09-11,5,125.45
+19667,1997-11-20,6,76.44
+19667,1997-12-02,2,26.98
+19667,1998-01-26,4,71.55
+19667,1998-02-12,6,81.31
+19667,1998-03-17,6,100.03
+19667,1998-03-19,4,50.96
+19667,1998-05-08,5,75.45
+19667,1998-06-22,6,148.53
+19668,1997-03-10,1,15.96
+19669,1997-03-10,1,13.97
+19669,1997-03-25,1,13.77
+19669,1997-06-21,1,13.97
+19669,1997-10-27,1,15.49
+19669,1997-11-04,1,12.99
+19669,1997-11-11,1,6.49
+19669,1997-12-23,1,11.49
+19669,1998-04-07,1,11.49
+19669,1998-05-10,1,13.99
+19669,1998-05-15,1,6.49
+19670,1997-03-11,1,49.37
+19671,1997-03-21,1,14.37
+19672,1997-03-10,1,12.97
+19673,1997-03-10,2,18.96
+19673,1997-03-26,8,74.61
+19673,1997-05-01,8,97.59
+19673,1997-10-30,1,14.49
+19673,1997-10-30,2,25.98
+19673,1998-01-12,2,33.98
+19674,1997-03-10,1,13.77
+19674,1997-07-10,1,29.6
+19675,1997-03-10,1,18.99
+19676,1997-03-10,1,11.77
+19677,1997-03-10,1,16.36
+19678,1997-03-10,1,12.49
+19679,1997-03-10,1,6.79
+19679,1997-06-20,1,9.77
+19680,1997-03-14,1,13.97
+19681,1997-03-10,1,10.77
+19682,1997-03-10,1,14.37
+19683,1997-03-10,1,14.79
+19684,1997-03-10,1,22.77
+19685,1997-03-10,2,38.29
+19686,1997-03-10,1,16.36
+19687,1997-03-10,4,74.73
+19687,1997-04-04,2,27.34
+19687,1997-09-20,3,42.47
+19688,1997-03-10,1,14.99
+19689,1997-03-10,2,23.74
+19690,1997-03-10,3,51.3
+19690,1998-01-18,3,39.86
+19690,1998-05-29,21,238.13
+19691,1997-03-10,1,17.9
+19692,1997-03-10,1,12.77
+19692,1997-04-26,1,15.36
+19692,1997-06-08,1,15.36
+19693,1997-03-11,5,67.24
+19694,1997-03-10,8,114.92
+19695,1997-03-10,1,24.99
+19696,1997-03-22,1,8.79
+19697,1997-03-10,2,28.93
+19697,1997-03-31,2,35.54
+19698,1997-03-10,2,28.76
+19699,1997-03-10,3,38.91
+19699,1997-07-16,1,14.96
+19699,1997-08-31,2,27.74
+19699,1997-09-02,8,110.63
+19699,1997-10-05,5,67.95
+19699,1998-02-10,1,13.99
+19699,1998-03-20,13,115.37
+19699,1998-03-20,1,4.49
+19699,1998-06-02,1,5.49
+19700,1997-03-10,1,26.77
+19700,1997-11-07,1,15.99
+19700,1997-12-02,1,13.99
+19701,1997-03-10,4,56.87
+19701,1997-06-13,6,84.99
+19701,1997-08-03,8,119.12
+19701,1997-10-15,12,170.38
+19701,1997-12-09,7,91.93
+19701,1998-03-25,7,118.41
+19701,1998-03-30,2,41.48
+19702,1997-03-10,1,16.36
+19703,1997-03-10,2,21.75
+19703,1997-03-14,1,6.79
+19704,1997-03-10,1,19.99
+19705,1997-03-10,2,24.98
+19705,1997-03-14,2,28.93
+19706,1997-03-10,1,13.97
+19707,1997-03-10,1,11.77
+19708,1997-03-10,5,62.24
+19708,1997-03-26,2,27.94
+19708,1997-04-29,4,55.89
+19708,1997-05-26,4,62.24
+19708,1997-05-26,1,14.96
+19708,1997-09-07,5,71.42
+19708,1997-12-02,3,26.47
+19708,1998-04-15,5,62.32
+19708,1998-04-16,4,47.35
+19709,1997-03-10,1,14.96
+19710,1997-03-10,1,13.97
+19710,1997-10-02,2,21.98
+19711,1997-03-10,1,8.77
+19712,1997-03-10,2,28.93
+19713,1997-03-10,2,23.54
+19714,1997-03-10,2,23.54
+19714,1997-11-07,3,31.97
+19714,1998-02-17,3,41.97
+19715,1997-03-10,1,5.78
+19715,1997-12-01,1,29.49
+19715,1998-01-03,2,18.98
+19716,1997-03-10,2,30.15
+19716,1997-05-17,2,29.33
+19716,1997-07-30,3,40.53
+19716,1997-12-10,4,56.46
+19716,1998-03-12,2,58.48
+19716,1998-03-15,2,25.98
+19716,1998-03-30,1,45.49
+19717,1997-03-10,1,20.9
+19717,1997-09-08,1,11.77
+19717,1997-12-02,1,11.99
+19717,1998-01-23,1,12.58
+19718,1997-03-10,3,27.73
+19719,1997-03-10,1,15.96
+19719,1997-10-01,1,14.49
+19719,1997-10-12,1,12.99
+19719,1997-11-06,1,11.49
+19719,1997-12-15,1,14.99
+19719,1998-04-20,1,14.99
+19719,1998-05-09,1,13.99
+19720,1997-03-12,1,14.96
+19720,1997-12-15,2,30.98
+19721,1997-03-18,1,10.99
+19722,1997-03-10,2,26.14
+19722,1997-05-16,3,41.69
+19722,1997-05-20,1,14.37
+19722,1997-06-23,2,29.33
+19723,1997-03-10,1,9.98
+19723,1997-06-07,1,13.77
+19723,1997-07-28,1,13.97
+19723,1998-05-14,1,12.99
+19724,1997-03-10,1,14.37
+19725,1997-03-10,1,12.97
+19726,1997-03-10,1,14.37
+19726,1998-04-05,1,15.27
+19727,1997-03-10,1,13.97
+19728,1997-03-10,2,20.16
+19729,1997-03-10,1,9.98
+19730,1997-03-10,2,31
+19731,1997-03-10,3,34.73
+19732,1997-03-10,5,90.32
+19732,1997-04-14,1,9.99
+19732,1997-12-17,3,47.47
+19732,1998-06-06,1,23.08
+19733,1997-03-10,3,39.71
+19734,1997-03-10,1,12.77
+19734,1997-06-10,2,23.74
+19734,1997-07-23,1,12.97
+19735,1997-03-10,2,53.76
+19735,1997-11-26,7,103.93
+19736,1997-03-15,4,36.96
+19737,1997-03-10,1,11.77
+19737,1997-04-21,5,75.01
+19737,1997-06-10,3,51.31
+19737,1997-08-29,4,67.67
+19737,1998-01-17,3,45.25
+19737,1998-02-21,2,64.87
+19737,1998-06-07,6,100.21
+19738,1997-03-13,1,14.96
+19738,1997-08-22,1,21.97
+19739,1997-03-10,2,29.33
+19740,1997-03-10,2,30.92
+19740,1997-05-31,4,58.26
+19740,1998-03-27,5,70.04
+19740,1998-05-02,4,50.04
+19740,1998-05-31,2,32.25
+19741,1997-03-10,1,13.97
+19741,1997-03-12,1,14.96
+19741,1997-06-25,1,15.96
+19742,1997-03-10,1,14.37
+19742,1998-02-11,1,2.99
+19742,1998-02-20,1,12.99
+19743,1997-03-20,3,45.09
+19743,1997-05-04,9,136.1
+19744,1997-03-10,4,55.66
+19745,1997-03-10,3,46.28
+19745,1997-04-11,3,46.28
+19746,1997-03-11,6,138.4
+19747,1997-03-10,2,28.93
+19747,1997-06-25,8,107.14
+19748,1997-03-10,2,21.54
+19749,1997-03-22,2,38.74
+19750,1997-03-12,1,27.77
+19751,1997-03-10,2,24.98
+19751,1997-03-12,4,55.08
+19751,1997-07-29,1,9.97
+19752,1997-03-10,1,15.36
+19752,1997-11-09,1,14.99
+19752,1998-01-12,1,14.99
+19753,1997-03-10,3,37.64
+19753,1997-04-12,5,68.31
+19753,1997-06-26,3,35.51
+19753,1997-08-02,6,90.59
+19753,1998-06-03,4,55.45
+19754,1997-03-11,5,71.86
+19754,1997-03-11,3,37.51
+19754,1997-03-13,2,29.92
+19754,1997-04-06,2,41.95
+19754,1997-10-12,3,38.47
+19754,1998-02-23,1,13.99
+19754,1998-05-10,4,61.96
+19755,1997-03-10,2,33.76
+19756,1997-03-10,1,6.79
+19756,1997-03-18,2,21.75
+19756,1997-04-17,1,14.96
+19756,1997-05-09,2,30.92
+19756,1997-05-21,1,15.36
+19756,1997-06-19,1,15.96
+19756,1997-07-31,1,15.36
+19756,1998-03-06,1,16.99
+19757,1997-03-12,1,14.37
+19758,1997-03-10,2,29.98
+19759,1997-03-10,5,69.04
+19759,1997-06-11,11,155.6
+19760,1997-03-10,1,11.97
+19760,1997-04-04,4,44.28
+19761,1997-03-10,3,35.32
+19762,1997-03-10,2,28.48
+19762,1997-04-27,1,12.49
+19762,1997-07-27,1,19.55
+19762,1997-10-04,1,15.49
+19763,1997-03-10,1,11.77
+19763,1997-04-03,2,30.15
+19764,1997-03-10,1,16.3
+19765,1997-03-11,3,37.51
+19765,1997-05-21,4,56.65
+19765,1997-08-11,4,58.85
+19766,1997-03-10,1,12.49
+19767,1997-03-15,2,21.75
+19768,1997-03-11,3,36.5
+19769,1997-03-10,1,19.77
+19770,1997-03-11,2,30.33
+19770,1997-05-14,3,44.37
+19770,1997-06-23,1,13.97
+19770,1997-07-27,1,22.97
+19770,1997-09-08,2,26.14
+19770,1997-10-09,3,35.97
+19770,1997-10-30,2,30.98
+19770,1997-11-26,2,24.98
+19770,1998-01-02,2,28.48
+19770,1998-03-31,2,25.98
+19770,1998-06-29,1,12.49
+19770,1998-06-29,1,12.99
+19771,1997-03-11,1,20.9
+19772,1997-03-11,8,115.02
+19772,1997-04-01,8,161.2
+19772,1997-08-11,2,30.6
+19772,1997-12-14,3,54.97
+19772,1998-02-11,1,21.49
+19773,1997-03-12,1,11.77
+19774,1997-03-11,2,30.53
+19774,1997-03-16,5,100.44
+19774,1997-04-13,5,68.24
+19775,1997-03-11,1,11.77
+19775,1997-06-25,2,26.14
+19776,1997-03-11,1,14.96
+19776,1998-06-03,1,13.99
+19777,1997-03-11,1,14.99
+19778,1997-03-11,2,20.75
+19778,1998-05-28,2,24.98
+19779,1997-03-11,4,58.25
+19779,1997-07-24,3,35.51
+19780,1997-03-11,4,54.49
+19780,1997-10-31,10,149.9
+19780,1998-03-16,9,122.8
+19781,1997-03-11,1,13.77
+19781,1997-03-18,1,13.77
+19781,1998-05-14,5,53.84
+19782,1997-03-11,1,13.97
+19783,1997-03-11,7,95.16
+19783,1998-02-14,1,34.98
+19784,1997-03-11,3,45.28
+19785,1997-03-11,1,12.77
+19786,1997-03-11,1,5.78
+19787,1997-03-11,2,19.98
+19788,1997-03-11,5,58.05
+19788,1997-06-24,1,9.77
+19789,1997-03-11,1,14.96
+19790,1997-03-11,1,47.97
+19791,1997-03-11,12,180.1
+19791,1997-04-05,9,124.51
+19791,1997-04-12,3,63.13
+19791,1997-04-19,5,66.85
+19791,1997-11-29,2,20.98
+19791,1998-01-31,3,42.86
+19791,1998-02-15,3,128.97
+19791,1998-03-02,4,167.46
+19792,1997-03-11,4,75.09
+19793,1997-03-11,1,8.77
+19794,1997-03-11,1,14.96
+19794,1997-09-23,1,12.99
+19795,1997-03-11,1,9.77
+19795,1997-03-25,2,36.86
+19795,1997-11-21,2,25.98
+19796,1997-03-11,2,23.96
+19797,1997-03-11,6,77.13
+19798,1997-03-11,3,34.48
+19798,1997-07-26,1,7.98
+19799,1997-03-11,2,19.54
+19799,1997-05-06,1,13.77
+19799,1997-10-09,2,22.98
+19800,1997-03-11,1,9.97
+19800,1997-03-13,1,14.37
+19800,1997-03-20,2,28.93
+19800,1998-03-15,2,34.87
+19801,1997-03-11,5,72.87
+19802,1997-03-11,4,57.46
+19802,1997-04-14,5,107.44
+19802,1997-05-12,6,90.18
+19802,1997-06-14,7,91.58
+19802,1997-06-26,7,92.17
+19802,1997-07-26,7,127.15
+19802,1997-08-07,7,90.19
+19802,1997-08-09,1,13.97
+19802,1997-08-29,7,132.16
+19802,1997-11-06,7,99.93
+19802,1997-11-11,1,11.49
+19802,1998-03-10,8,108.01
+19802,1998-03-27,8,131.81
+19802,1998-05-17,2,73.98
+19803,1997-03-11,1,12.77
+19803,1997-08-25,1,11.77
+19804,1997-03-11,6,106.28
+19805,1997-03-11,3,41.35
+19805,1997-03-21,5,70.82
+19805,1997-04-23,3,35.31
+19805,1997-04-25,3,33.17
+19805,1997-06-18,2,31.86
+19805,1997-07-04,1,29.6
+19805,1997-08-07,2,28.74
+19805,1997-11-18,1,13.99
+19805,1997-11-18,2,35.98
+19806,1997-03-14,1,24.97
+19807,1997-03-11,1,12.77
+19807,1997-04-15,2,26.73
+19808,1997-03-16,18,254.03
+19808,1997-05-08,3,45.9
+19808,1997-06-13,20,264.32
+19808,1997-07-28,11,138.86
+19808,1997-08-19,10,132.67
+19808,1997-11-07,10,119.4
+19808,1997-11-26,5,61.45
+19808,1998-03-13,11,144.67
+19808,1998-06-02,3,38.56
+19809,1997-03-11,2,23.54
+19810,1997-03-11,1,22.7
+19810,1997-03-12,1,11.77
+19810,1997-10-01,1,11.77
+19811,1997-03-11,17,243.25
+19812,1997-03-11,1,14.96
+19812,1997-07-07,1,14.96
+19813,1997-03-11,2,21.73
+19813,1997-03-23,1,14.96
+19813,1997-04-11,1,15.36
+19813,1998-03-24,1,12.58
+19813,1998-04-08,1,9.49
+19813,1998-05-14,1,17.48
+19814,1997-03-11,1,11.77
+19815,1997-03-14,2,25.46
+19815,1997-06-19,4,43.14
+19815,1997-09-11,9,107.41
+19815,1997-10-08,1,13.99
+19815,1997-11-16,3,52.97
+19815,1997-12-14,2,30.98
+19816,1997-03-11,3,27.57
+19816,1997-10-17,2,52.98
+19816,1998-04-18,4,32.74
+19817,1997-03-11,2,34.14
+19818,1997-03-11,3,42.31
+19819,1997-03-11,1,13.99
+19819,1997-03-11,2,25.26
+19819,1997-04-29,1,11.77
+19820,1997-03-11,4,67.42
+19820,1997-03-26,4,76.48
+19820,1997-04-07,4,57.69
+19820,1997-05-07,3,51.51
+19820,1997-06-18,8,132.59
+19820,1998-02-14,3,24.9
+19821,1997-03-18,3,34.31
+19821,1997-12-01,6,76.44
+19821,1998-05-23,4,50.46
+19821,1998-06-12,6,70.44
+19822,1997-03-11,2,25.54
+19823,1997-03-11,1,14.37
+19823,1997-07-11,3,43.17
+19823,1998-06-28,2,24.48
+19824,1997-03-11,1,15.96
+19824,1997-09-08,1,52.77
+19824,1997-10-06,1,12.99
+19824,1997-12-22,1,12.49
+19824,1998-06-30,3,43.56
+19825,1997-03-11,1,11.97
+19826,1997-03-11,6,51.26
+19826,1997-12-12,6,88.94
+19827,1997-03-11,2,104.67
+19827,1997-04-17,1,88.3
+19828,1997-03-11,1,19.99
+19828,1997-03-17,2,39.98
+19828,1998-02-25,1,15.49
+19828,1998-02-26,3,43.47
+19829,1997-03-11,1,11.77
+19829,1997-07-31,1,9.77
+19830,1997-03-11,1,16.36
+19830,1997-03-21,1,11.77
+19830,1997-04-15,3,44.51
+19830,1997-05-07,1,11.77
+19830,1997-05-15,2,25.74
+19830,1997-05-19,2,36.36
+19830,1997-06-02,2,28.76
+19830,1997-06-17,3,40.49
+19830,1997-07-01,2,26.73
+19830,1997-07-11,3,33.51
+19830,1997-07-25,3,41.5
+19830,1997-08-21,2,29.33
+19831,1997-03-11,2,47.98
+19832,1997-03-11,1,14.96
+19832,1997-03-14,2,31.07
+19832,1997-03-26,1,15.36
+19833,1997-03-11,1,13.97
+19833,1997-03-28,2,23.54
+19834,1997-03-11,1,16.36
+19834,1997-04-13,1,13.97
+19834,1997-07-09,2,28.74
+19834,1997-07-28,1,15.36
+19834,1997-10-07,1,12.99
+19834,1997-10-31,2,29.48
+19834,1997-11-20,2,20.48
+19834,1998-01-02,1,15.49
+19834,1998-01-16,1,15.49
+19834,1998-03-01,2,29.48
+19834,1998-03-09,1,11.88
+19834,1998-03-09,2,27.37
+19834,1998-04-03,1,14.42
+19835,1997-03-11,1,9.97
+19836,1997-03-11,1,13.97
+19837,1997-03-11,1,11.77
+19838,1997-03-11,6,53.08
+19838,1997-05-15,2,28.34
+19838,1997-07-21,1,48.77
+19838,1997-12-07,2,30.48
+19838,1998-03-20,5,70.47
+19839,1997-03-11,1,11.77
+19840,1997-03-11,1,13.97
+19840,1997-03-11,1,9.77
+19840,1997-04-10,1,12.49
+19840,1998-03-30,2,28.41
+19840,1998-06-24,2,27.37
+19841,1997-03-11,2,25.73
+19842,1997-03-11,2,16.75
+19842,1997-03-14,1,8.97
+19842,1997-04-06,1,7.78
+19842,1997-04-11,1,9.98
+19843,1997-03-11,1,19.99
+19843,1997-04-25,3,35.73
+19843,1997-06-25,3,37.91
+19843,1997-08-27,2,24.93
+19843,1997-08-27,1,23.9
+19843,1997-08-27,1,23.3
+19844,1997-03-11,2,21.68
+19845,1997-03-11,7,85.54
+19845,1997-03-25,3,92.1
+19845,1997-07-16,3,30.5
+19845,1997-08-26,3,50.44
+19846,1997-03-11,1,0
+19847,1997-03-11,1,28.97
+19848,1997-03-11,1,14.96
+19849,1997-03-11,1,13.97
+19849,1997-03-12,1,13.97
+19850,1997-03-11,1,15.36
+19850,1997-10-07,2,30.98
+19850,1998-03-24,1,11.49
+19851,1997-03-11,2,30.92
+19851,1997-03-14,1,18.99
+19851,1997-04-07,1,13.97
+19852,1997-03-11,1,21.99
+19852,1997-09-17,1,13.99
+19853,1997-03-11,1,17.3
+19853,1997-03-12,1,17.3
+19854,1997-03-11,1,21.99
+19855,1997-03-11,1,19.99
+19856,1997-03-11,1,17.3
+19857,1997-03-11,2,25.74
+19858,1997-03-11,1,10.77
+19858,1997-04-24,2,23.54
+19858,1997-06-02,3,49.87
+19858,1998-02-19,2,36.48
+19858,1998-03-03,5,70.45
+19858,1998-05-13,5,90.45
+19859,1997-03-11,4,50.47
+19860,1997-03-11,1,15.36
+19860,1997-06-07,1,10.77
+19860,1997-10-22,1,12.99
+19860,1998-02-27,2,24.07
+19861,1997-03-11,1,11.97
+19861,1997-03-13,1,21.77
+19861,1997-10-22,1,30.99
+19861,1998-03-23,1,15.49
+19861,1998-04-17,2,28.85
+19861,1998-04-19,1,12.99
+19861,1998-05-01,1,11.88
+19861,1998-05-01,1,11.88
+19861,1998-05-01,1,12.99
+19861,1998-05-10,3,33.97
+19861,1998-05-10,1,14.49
+19861,1998-05-28,2,22.98
+19861,1998-06-30,1,14.99
+19862,1997-03-11,1,15.36
+19863,1997-03-13,1,19.77
+19863,1997-03-25,2,38.76
+19864,1997-03-11,2,27.94
+19864,1997-04-17,2,27.13
+19865,1997-03-11,3,37.64
+19865,1997-03-24,3,30.55
+19865,1997-03-31,2,28.78
+19866,1997-03-11,2,20.74
+19866,1997-10-03,1,12.49
+19867,1997-03-11,3,44.29
+19867,1997-04-07,3,64.5
+19867,1997-06-23,2,30.72
+19867,1997-07-19,2,24.74
+19868,1997-03-11,2,24.98
+19868,1997-05-19,1,11.77
+19868,1997-07-21,1,14.96
+19869,1997-03-11,1,11.77
+19870,1997-03-11,6,100.04
+19871,1997-03-11,2,29.33
+19871,1997-06-23,1,9.98
+19871,1998-03-20,2,70.48
+19872,1997-03-11,1,14.37
+19873,1997-03-11,1,11.77
+19873,1997-04-07,1,14.96
+19874,1997-03-11,2,57.54
+19874,1998-04-05,4,81.08
+19875,1997-03-11,5,54.66
+19875,1998-06-15,1,9.49
+19876,1997-03-11,1,12.77
+19876,1997-05-02,3,40.93
+19876,1997-09-02,3,45.88
+19877,1997-03-11,3,41.82
+19878,1997-03-11,1,13.97
+19878,1997-03-22,1,13.97
+19879,1997-03-11,2,26.73
+19879,1997-03-11,1,14.99
+19880,1997-03-11,2,29.75
+19881,1997-03-11,1,15.36
+19881,1997-03-14,1,15.36
+19882,1997-03-14,2,21.75
+19883,1997-03-12,4,55.33
+19883,1997-04-14,4,52.2
+19883,1997-06-15,1,12.25
+19883,1997-10-09,4,42.96
+19883,1998-01-27,4,42.96
+19884,1997-03-11,4,40.28
+19884,1997-12-20,1,11.49
+19885,1997-03-11,2,33.74
+19885,1997-09-23,1,11.49
+19885,1997-11-11,6,77.44
+19886,1997-03-24,1,39.37
+19887,1997-03-11,1,14.99
+19888,1997-03-11,3,41.97
+19888,1997-03-11,2,25.6
+19888,1997-07-17,3,38.97
+19888,1997-11-12,2,23.48
+19889,1997-03-11,1,11.77
+19889,1997-06-22,1,14.96
+19889,1997-10-22,2,21.98
+19889,1998-02-27,4,48.92
+19889,1998-04-05,1,17.99
+19889,1998-05-30,3,28.47
+19889,1998-06-27,1,12.99
+19890,1997-03-11,1,9.77
+19891,1997-03-11,3,32.31
+19891,1997-12-16,1,12.99
+19892,1997-03-11,1,14.96
+19892,1997-03-17,1,14.96
+19892,1997-05-26,3,84.97
+19892,1998-06-07,1,11.49
+19892,1998-06-22,3,38.97
+19893,1997-03-11,2,29.92
+19894,1997-03-11,3,40.3
+19894,1997-09-04,1,15.36
+19894,1997-09-05,2,35.95
+19894,1997-11-05,3,47.47
+19895,1997-03-11,2,24.14
+19895,1997-03-26,5,61.04
+19895,1997-05-12,2,26.73
+19895,1997-09-08,1,11.77
+19895,1997-12-12,8,158.92
+19896,1997-03-11,3,42.69
+19896,1997-11-28,1,13.99
+19896,1998-02-06,1,12.58
+19896,1998-02-23,3,41.46
+19896,1998-03-27,2,28.57
+19897,1997-03-11,2,32.32
+19897,1997-07-31,3,68.31
+19897,1997-11-04,1,12.99
+19897,1998-03-03,2,26.76
+19897,1998-04-30,3,33.47
+19898,1997-03-11,1,20.99
+19899,1997-03-11,1,11.77
+19900,1997-03-11,3,38.31
+19901,1997-03-12,4,57.9
+19902,1997-03-11,1,14.96
+19903,1997-03-11,1,19.77
+19903,1997-04-06,1,14.37
+19903,1997-06-19,4,59.16
+19903,1997-06-25,1,14.79
+19903,1997-08-03,10,158.27
+19903,1997-08-07,1,17.3
+19904,1997-03-11,2,26.73
+19904,1997-06-20,1,14.96
+19904,1998-04-10,1,9.99
+19904,1998-05-15,1,13.99
+19905,1997-03-11,4,57.46
+19906,1997-03-11,1,25.77
+19906,1997-04-07,3,50.04
+19906,1997-04-26,1,21.37
+19906,1997-05-18,2,30.72
+19906,1997-05-29,1,15.96
+19906,1997-06-08,1,14.96
+19906,1997-06-21,2,49.36
+19906,1997-07-18,2,27.67
+19906,1997-07-23,2,28.26
+19906,1997-08-10,1,22.97
+19906,1997-12-20,1,12.99
+19906,1997-12-20,1,16.99
+19906,1998-03-14,1,12.99
+19906,1998-03-14,1,12.58
+19906,1998-03-26,4,52.96
+19906,1998-04-11,2,23.98
+19906,1998-04-24,1,13.99
+19907,1997-03-11,1,28.99
+19908,1997-03-11,3,52.34
+19908,1997-04-15,2,32.35
+19908,1997-10-08,1,14.49
+19909,1997-03-11,4,63.26
+19909,1997-04-27,1,11.77
+19909,1997-05-23,3,38.31
+19909,1997-06-15,5,73.62
+19909,1997-06-22,2,22.74
+19909,1997-06-29,1,15.36
+19909,1997-07-06,2,23.34
+19909,1997-09-07,3,42.1
+19909,1997-09-14,3,41.97
+19909,1997-10-26,2,30.98
+19909,1997-12-02,3,36.97
+19909,1998-03-02,2,27.98
+19909,1998-05-25,5,54.95
+19909,1998-06-01,7,80.93
+19910,1997-03-11,1,11.77
+19911,1997-03-14,1,20.99
+19912,1997-03-11,3,46.68
+19912,1997-03-11,3,49.97
+19912,1997-03-16,3,42.41
+19912,1997-03-30,2,28.33
+19912,1997-03-30,2,34.95
+19912,1997-08-10,2,26.14
+19912,1997-08-15,1,13.97
+19912,1997-08-16,7,147.21
+19912,1997-08-19,1,9.99
+19913,1997-03-11,1,14.96
+19913,1997-04-07,4,34.31
+19913,1997-04-08,4,43.51
+19913,1997-08-08,2,17.56
+19913,1997-11-11,3,43.47
+19913,1997-11-19,4,39.46
+19914,1997-03-11,3,46.08
+19914,1997-03-14,1,19.99
+19914,1997-03-20,1,15.36
+19914,1997-03-21,6,77
+19914,1998-04-08,1,15.49
+19915,1997-03-11,1,14.99
+19916,1997-03-11,1,14.99
+19917,1997-03-11,1,12.49
+19918,1997-03-11,2,22.54
+19918,1997-05-15,5,72.64
+19918,1997-06-06,5,72.64
+19919,1997-03-11,2,25.58
+19920,1997-03-11,1,46.37
+19921,1997-03-11,1,9.77
+19921,1997-03-17,1,11.77
+19921,1997-03-31,1,11.77
+19921,1997-05-14,1,9.77
+19921,1998-01-07,2,60.48
+19922,1997-03-11,2,34.27
+19923,1997-03-11,3,37.91
+19923,1997-03-18,4,58.47
+19923,1997-04-01,4,64.47
+19923,1997-04-11,2,33.32
+19923,1997-05-16,3,31.31
+19923,1997-06-10,2,23.54
+19923,1997-09-08,3,50.3
+19923,1997-10-21,2,18.98
+19923,1998-01-25,4,57.54
+19923,1998-02-04,2,24.48
+19923,1998-04-28,2,27.37
+19924,1997-03-11,1,14.96
+19925,1997-03-11,3,40.9
+19925,1997-05-03,3,43.52
+19925,1997-06-08,3,40.09
+19925,1997-07-28,3,36.31
+19926,1997-03-11,1,13.97
+19926,1998-04-19,3,49.47
+19927,1997-03-11,3,32.51
+19927,1997-04-04,4,72.26
+19927,1997-11-06,1,13.99
+19928,1997-03-11,1,9.98
+19929,1997-03-11,1,42.77
+19930,1997-03-11,1,11.97
+19930,1997-04-21,1,14.96
+19930,1997-07-03,2,26.73
+19931,1997-03-11,4,57.86
+19932,1997-03-11,1,13.97
+19933,1997-03-11,2,26.14
+19934,1997-03-11,3,41.49
+19935,1997-03-11,1,22.99
+19936,1997-03-11,1,12.49
+19936,1997-07-20,1,15.96
+19937,1997-03-11,3,16.37
+19938,1997-03-11,2,21.76
+19939,1997-03-11,1,7.98
+19939,1997-04-09,1,9.98
+19939,1997-04-24,3,19.94
+19939,1997-07-28,5,57.04
+19940,1997-03-11,3,39.7
+19940,1997-04-01,3,48.51
+19941,1997-03-11,2,31.92
+19942,1997-03-11,1,15.96
+19943,1997-03-11,2,28.76
+19943,1997-07-28,6,72.04
+19944,1997-03-11,1,14.96
+19945,1997-03-11,3,38.53
+19945,1997-04-12,4,51.47
+19945,1997-10-18,8,94.42
+19945,1997-11-15,7,68.43
+19945,1997-11-23,6,74.44
+19945,1997-12-05,4,37.46
+19946,1997-03-11,25,399.63
+19947,1997-03-11,1,15.36
+19947,1997-03-14,1,26.99
+19947,1997-03-19,1,15.36
+19947,1997-03-19,1,14.77
+19947,1997-03-28,3,41.51
+19947,1997-04-12,3,49.33
+19947,1997-05-10,7,101.56
+19947,1997-05-12,1,23.99
+19947,1997-05-28,2,26.76
+19947,1997-06-09,1,14.37
+19947,1997-06-10,1,17.36
+19947,1997-06-11,1,17.36
+19947,1997-06-11,2,23.54
+19947,1997-06-11,1,11.77
+19947,1997-07-17,3,35.51
+19947,1997-07-23,1,46.77
+19947,1997-08-08,1,15.36
+19947,1997-09-02,1,14.96
+19947,1998-03-24,2,26.48
+19948,1997-03-11,2,29.33
+19948,1997-11-10,1,14.49
+19948,1998-02-16,1,13.99
+19948,1998-03-03,1,11.49
+19949,1997-03-11,2,27.94
+19950,1997-03-11,4,56.1
+19951,1997-03-11,4,46.29
+19952,1997-03-11,1,12.77
+19952,1997-03-11,1,16.3
+19952,1997-03-20,1,14.96
+19952,1997-10-29,1,10.49
+19952,1998-02-07,1,11.49
+19952,1998-05-04,1,11.49
+19953,1997-03-11,1,14.37
+19954,1997-03-11,3,43.89
+19955,1997-03-11,2,27.74
+19955,1997-04-04,3,42.7
+19955,1997-11-20,5,71.45
+19955,1997-12-13,4,54.46
+19955,1998-03-25,6,84.39
+19956,1997-03-11,1,35.99
+19956,1997-09-30,1,11.49
+19957,1997-03-11,1,9.99
+19958,1997-03-11,1,15.36
+19958,1997-05-19,1,19.99
+19958,1997-07-11,4,80.87
+19958,1997-08-03,3,83.49
+19958,1997-08-10,5,72.23
+19958,1997-09-15,2,20.98
+19958,1997-11-09,1,18.49
+19958,1997-11-09,1,44.99
+19959,1997-03-11,3,44.88
+19959,1997-03-17,4,53.65
+19960,1997-03-11,1,9.77
+19961,1997-03-11,2,28.93
+19961,1997-04-02,1,14.37
+19961,1997-05-09,1,15.96
+19961,1997-07-01,1,11.77
+19961,1997-11-08,1,27.99
+19961,1998-06-01,1,11.88
+19962,1997-03-11,1,13.97
+19963,1997-03-11,1,13.97
+19963,1998-02-19,1,13.49
+19964,1997-03-11,2,23.54
+19964,1997-10-06,3,49.47
+19965,1997-03-11,1,9.99
+19966,1997-03-11,1,14.37
+19967,1997-03-11,4,59.73
+19967,1997-03-27,2,25.74
+19967,1997-05-02,4,54.07
+19967,1998-02-23,2,27.98
+19967,1998-03-20,1,14.99
+19968,1997-03-11,1,13.97
+19968,1998-01-20,1,11.49
+19969,1997-03-11,1,11.77
+19970,1997-03-11,1,14.37
+19970,1997-03-11,1,9.77
+19971,1997-03-11,1,12.77
+19972,1997-03-14,1,12.49
+19972,1997-04-06,3,30.97
+19972,1997-12-01,1,35.49
+19973,1997-03-11,5,70.48
+19973,1997-03-17,4,55.49
+19973,1997-04-17,4,38.33
+19973,1997-05-21,4,48.49
+19973,1997-06-09,1,11.78
+19973,1997-08-19,3,58.3
+19973,1997-10-16,3,38.97
+19973,1998-02-08,1,21.49
+19974,1997-03-11,5,58.85
+19974,1997-06-24,2,25.74
+19975,1997-03-11,1,15.36
+19975,1998-06-16,1,11.18
+19976,1997-03-11,5,69.82
+19976,1997-10-08,5,63.95
+19977,1997-03-11,1,13.97
+19977,1997-11-22,2,25.48
+19977,1998-05-20,2,18.57
+19977,1998-05-23,1,5.49
+19978,1997-03-11,1,10.77
+19979,1997-03-11,4,49.69
+19979,1997-03-15,3,42.31
+19979,1997-03-31,2,25.74
+19979,1997-04-07,1,11.77
+19980,1997-03-25,4,39.28
+19980,1997-04-07,2,20.74
+19980,1997-06-16,8,71.22
+19981,1997-03-11,1,11.77
+19982,1997-03-11,1,15.36
+19983,1997-03-12,1,9.97
+19983,1997-05-31,3,34.31
+19983,1997-12-18,3,36.97
+19983,1998-03-16,3,39.65
+19984,1997-03-11,2,33.92
+19985,1997-03-11,2,51.14
+19985,1997-04-15,1,17.76
+19985,1997-06-07,1,11.77
+19985,1997-07-23,3,30.53
+19985,1998-04-14,1,42.49
+19985,1998-05-29,3,36.47
+19985,1998-05-29,2,27.98
+19986,1997-03-11,2,49.48
+19986,1997-08-28,2,24.5
+19986,1997-10-15,1,5.99
+19986,1997-11-29,1,11.49
+19986,1998-03-09,3,37.47
+19987,1997-03-11,1,13.97
+19988,1997-03-11,2,29.33
+19989,1997-03-11,2,24.56
+19990,1997-03-11,1,14.96
+19991,1997-03-11,6,71.25
+19992,1997-03-11,1,11.77
+19992,1997-03-25,2,29.92
+19992,1997-09-16,2,28.98
+19992,1998-02-26,2,42.48
+19993,1997-03-11,2,33.96
+19993,1997-05-28,3,74.97
+19993,1997-08-09,3,41.91
+19993,1997-09-20,1,19.49
+19993,1998-03-11,1,29.49
+19994,1997-03-11,1,14.37
+19995,1997-03-11,1,19.99
+19995,1997-08-28,1,16.9
+19996,1997-03-11,2,23.54
+19996,1997-04-08,1,14.96
+19996,1997-08-21,1,8.77
+19996,1998-01-05,2,33.48
+19996,1998-03-28,2,27.98
+19996,1998-05-30,2,22.07
+19997,1997-03-11,1,9.97
+19997,1997-10-02,1,13.99
+19997,1997-11-19,1,11.49
+19998,1997-03-21,6,87.42
+19998,1997-06-24,4,47.08
+19999,1997-03-11,3,64.93
+19999,1998-04-21,3,71.47
+19999,1998-05-21,1,36.99
+19999,1998-05-29,1,16.49
+20000,1997-03-11,2,25.74
+20001,1997-03-11,1,12.49
+20002,1997-03-11,1,19.99
+20002,1997-03-30,3,61.1
+20003,1997-03-11,2,37.33
+20004,1997-03-11,1,8.77
+20005,1997-03-11,1,15.36
+20006,1997-03-11,1,14.96
+20006,1997-04-22,2,27.73
+20006,1997-05-18,2,45.99
+20006,1997-10-11,3,38.47
+20006,1998-02-24,2,26.98
+20007,1997-03-11,1,5.78
+20008,1997-03-11,1,19.99
+20009,1997-03-11,4,55.49
+20010,1997-03-11,1,11.78
+20011,1997-03-11,1,12.77
+20012,1997-03-11,3,36.51
+20013,1997-03-11,1,15.36
+20014,1997-03-11,1,14.96
+20014,1997-11-17,1,22.49
+20015,1997-03-11,1,6.77
+20016,1997-03-11,1,19.99
+20017,1997-03-11,1,9.98
+20017,1997-09-13,1,6.49
+20017,1997-09-23,1,19.99
+20017,1998-01-18,1,5.49
+20017,1998-02-11,2,17.98
+20017,1998-02-22,2,23.98
+20017,1998-03-26,1,26.99
+20017,1998-05-13,4,42.96
+20017,1998-06-04,1,37.49
+20017,1998-06-11,2,36.98
+20018,1997-03-11,1,6.79
+20018,1997-04-21,2,24.98
+20019,1997-03-11,1,14.96
+20020,1997-03-11,1,39.99
+20021,1997-03-11,2,29.58
+20022,1997-03-13,2,29.98
+20023,1997-03-12,2,23.54
+20023,1997-03-30,5,71.82
+20023,1997-04-19,2,30.75
+20023,1997-06-21,1,15.96
+20024,1997-03-11,1,15.96
+20025,1997-03-11,1,12.49
+20026,1997-03-11,2,30.92
+20027,1997-03-12,8,210.13
+20028,1997-03-14,1,12.49
+20029,1997-03-11,1,12.97
+20029,1997-04-22,1,12.77
+20029,1997-05-11,1,12.77
+20030,1997-03-13,3,38.11
+20030,1997-06-25,2,29.33
+20031,1997-03-11,1,13.97
+20031,1997-09-27,1,14.99
+20031,1998-03-18,1,11.49
+20032,1997-03-11,2,63.14
+20032,1997-04-12,1,32.37
+20032,1997-09-05,1,15.96
+20033,1997-03-12,3,51.69
+20034,1997-03-11,2,29.33
+20035,1997-03-11,2,42.76
+20035,1997-09-15,2,26.98
+20035,1997-11-30,1,15.49
+20035,1998-04-04,1,12.99
+20036,1997-03-11,1,15.76
+20036,1998-02-11,3,71.47
+20036,1998-02-16,1,15.99
+20037,1997-03-11,6,70.87
+20038,1997-03-11,2,36.86
+20039,1997-03-11,1,14.96
+20040,1997-03-12,1,29.99
+20041,1997-03-11,1,14.37
+20042,1997-03-11,3,41.31
+20043,1997-03-12,3,38.1
+20044,1997-03-12,2,18.54
+20045,1997-03-12,2,22.54
+20045,1997-04-27,1,14.37
+20045,1997-11-09,3,37.47
+20045,1997-12-09,1,14.49
+20046,1997-03-12,1,14.96
+20047,1997-03-12,2,34.95
+20047,1997-03-21,3,33.53
+20047,1997-04-06,2,26.76
+20048,1997-03-12,6,210.3
+20048,1997-06-23,2,47.53
+20048,1997-08-01,5,104.28
+20049,1997-03-12,2,43.54
+20050,1997-03-12,4,35.73
+20050,1997-08-09,3,48.42
+20051,1997-03-12,2,25.73
+20052,1997-03-12,1,15.36
+20052,1997-05-11,1,14.96
+20053,1997-03-12,2,28.74
+20054,1997-03-12,1,15.36
+20055,1997-03-12,1,14.37
+20056,1997-03-12,2,25.13
+20057,1997-03-12,2,40.96
+20057,1997-03-18,2,27.74
+20058,1997-03-12,1,9.97
+20059,1997-03-12,2,27.53
+20060,1997-03-12,2,29.33
+20060,1997-05-03,2,28.93
+20060,1997-06-26,1,39.77
+20061,1997-03-12,2,25.54
+20061,1997-06-02,1,15.36
+20061,1997-06-17,1,13.97
+20062,1997-03-12,1,4.79
+20062,1997-06-17,1,10.77
+20062,1997-08-08,1,19.77
+20062,1997-08-11,1,10.77
+20062,1997-09-20,1,2.99
+20062,1997-10-01,1,19.99
+20062,1997-12-26,1,15.99
+20062,1998-01-29,1,11.49
+20062,1998-03-27,1,12.58
+20062,1998-04-18,1,14.49
+20062,1998-05-28,1,11.99
+20062,1998-06-21,1,9.49
+20062,1998-06-30,1,11.49
+20063,1997-03-12,1,21.3
+20063,1997-12-03,2,30.48
+20063,1998-03-06,1,21.49
+20063,1998-03-29,1,21.49
+20064,1997-03-12,1,10.77
+20065,1997-03-12,3,39.64
+20066,1997-03-12,1,16.99
+20067,1997-03-12,1,47.97
+20068,1997-03-12,2,16.54
+20068,1997-06-25,1,14.37
+20068,1998-02-15,2,21.66
+20069,1997-03-12,1,9.97
+20070,1997-03-12,1,13.97
+20070,1997-03-30,1,15.36
+20070,1997-06-13,1,11.77
+20070,1997-07-05,1,11.77
+20070,1997-07-26,1,14.79
+20070,1997-08-01,1,14.79
+20070,1997-08-16,1,13.97
+20070,1997-09-14,1,13.99
+20070,1997-11-09,1,9.49
+20070,1997-11-16,1,15.99
+20070,1997-12-06,3,40.97
+20070,1997-12-10,2,14.48
+20071,1997-03-12,3,45.28
+20071,1997-03-30,7,117.77
+20071,1997-06-14,18,254.64
+20071,1997-07-19,3,40.1
+20071,1997-09-14,10,137.4
+20072,1997-03-12,1,5.98
+20073,1997-03-12,1,15.36
+20073,1997-06-04,4,47.08
+20073,1997-10-22,2,26.98
+20073,1998-04-29,1,9.99
+20073,1998-04-29,1,12.99
+20073,1998-06-22,9,123.58
+20074,1997-03-12,1,20.99
+20074,1997-05-27,1,16.65
+20074,1997-06-29,1,12.25
+20074,1997-10-22,1,20.99
+20075,1997-03-12,2,24.93
+20076,1997-03-12,1,15.36
+20076,1997-05-06,1,16.36
+20076,1998-04-21,1,23.99
+20077,1997-03-12,2,24.54
+20078,1997-03-12,1,27.77
+20078,1997-05-08,6,96.18
+20079,1997-03-12,1,6.77
+20080,1997-03-12,3,37.73
+20081,1997-03-12,6,87.65
+20081,1997-03-15,1,14.37
+20081,1997-04-29,5,62.56
+20081,1998-01-10,3,43.47
+20082,1997-03-12,4,59.84
+20082,1997-08-13,3,39.64
+20083,1997-03-13,1,11.77
+20083,1997-04-28,5,67.64
+20083,1997-07-15,2,26.56
+20083,1997-07-29,3,47.08
+20083,1997-09-21,2,15.98
+20083,1997-11-06,3,37.97
+20084,1997-03-12,3,42.3
+20085,1997-03-12,1,14.96
+20085,1997-07-12,2,27.14
+20085,1997-12-18,5,58.45
+20086,1997-03-12,4,74.48
+20087,1997-03-12,2,30.33
+20087,1997-08-31,1,14.99
+20087,1998-04-11,1,13.99
+20088,1997-03-16,4,58.66
+20088,1997-09-14,7,88.93
+20088,1998-03-02,8,110.42
+20088,1998-04-27,3,42.97
+20089,1997-03-12,2,29.98
+20090,1997-03-12,11,127.64
+20090,1997-03-24,8,108.34
+20090,1997-04-04,1,6.79
+20091,1997-03-12,1,11.77
+20092,1997-03-14,3,39.9
+20093,1997-03-13,4,79.28
+20093,1997-05-11,5,74.01
+20093,1997-10-12,6,75.44
+20094,1997-03-13,4,42.91
+20094,1997-07-27,1,16.36
+20095,1997-03-12,5,77.03
+20095,1997-03-27,7,99.36
+20095,1997-11-11,11,151.39
+20096,1997-03-12,1,32.97
+20097,1997-03-12,2,28.93
+20097,1997-04-16,2,26.73
+20097,1997-05-17,4,56.86
+20098,1997-03-12,2,12.76
+20098,1997-07-01,1,4.78
+20099,1997-03-12,7,99.75
+20100,1997-03-12,3,48.5
+20100,1997-04-12,4,54.8
+20101,1997-03-12,4,53.86
+20101,1997-06-25,2,29.73
+20101,1998-06-05,2,31.98
+20102,1997-03-12,2,9.58
+20103,1997-03-12,2,57.54
+20104,1997-03-12,2,29.73
+20104,1997-03-24,4,60.25
+20105,1997-03-12,1,13.97
+20106,1997-03-12,2,34.76
+20107,1997-03-12,3,37.47
+20108,1997-03-12,6,88.39
+20108,1997-11-12,6,84.44
+20109,1997-03-12,1,14.99
+20109,1997-05-06,1,19.99
+20109,1997-07-16,1,22.44
+20109,1998-01-30,2,53.98
+20109,1998-02-13,5,67.72
+20109,1998-03-05,1,12.58
+20109,1998-04-22,2,33.1
+20109,1998-05-01,7,66.08
+20110,1997-03-12,1,9.77
+20110,1997-05-30,1,9.97
+20111,1997-03-12,3,44.71
+20111,1997-03-13,4,66.66
+20111,1997-04-18,3,44.88
+20111,1997-05-15,3,44.88
+20111,1997-06-12,4,60.84
+20111,1997-06-20,4,51.67
+20111,1997-06-25,3,45.88
+20111,1997-07-04,3,44.88
+20111,1997-07-08,3,43.89
+20111,1997-07-16,3,45.29
+20111,1997-07-21,4,61.84
+20111,1997-07-29,3,46.88
+20111,1997-08-05,3,44.88
+20111,1997-08-20,4,49.67
+20111,1997-09-05,4,50.87
+20111,1997-09-16,6,77.94
+20111,1997-09-19,2,25.98
+20111,1997-09-27,1,12.99
+20111,1997-10-01,3,39.97
+20111,1997-10-02,1,12.99
+20111,1997-10-04,4,56.96
+20111,1997-10-09,3,38.97
+20111,1997-10-20,3,38.97
+20111,1997-10-30,3,38.97
+20111,1997-11-01,3,38.97
+20111,1997-11-06,3,38.97
+20111,1997-11-07,3,37.97
+20111,1997-11-20,3,40.97
+20111,1997-12-06,4,53.46
+20111,1998-01-06,2,28.98
+20111,1998-01-15,1,12.99
+20111,1998-01-26,3,38.86
+20111,1998-02-03,3,39.56
+20111,1998-02-12,3,37.86
+20111,1998-02-17,3,36.97
+20111,1998-03-26,3,41.47
+20111,1998-04-14,3,40.97
+20111,1998-04-29,3,32.97
+20111,1998-05-07,3,36.75
+20111,1998-05-13,1,12.58
+20111,1998-05-28,3,37.86
+20111,1998-06-17,4,47.96
+20112,1997-03-12,3,34.71
+20113,1997-03-12,5,68.23
+20114,1997-03-12,2,64.98
+20114,1997-04-18,3,37.47
+20114,1997-04-21,1,12.49
+20115,1997-03-24,7,132.63
+20115,1997-04-11,4,62.87
+20115,1997-04-16,3,27.53
+20115,1997-09-12,13,167.87
+20115,1998-05-06,9,132.3
+20116,1997-03-13,7,100.52
+20117,1997-03-12,2,35.74
+20117,1997-05-28,1,14.96
+20117,1997-08-25,1,15.36
+20117,1997-11-29,1,5.49
+20117,1997-12-06,1,11.49
+20117,1998-03-20,1,13.99
+20118,1997-03-12,2,41.76
+20118,1997-09-25,4,60.96
+20118,1997-10-19,1,12.99
+20118,1998-01-07,1,16.49
+20119,1997-03-12,1,4.79
+20120,1997-03-12,3,25.55
+20120,1997-03-21,2,13.58
+20120,1997-04-04,1,13.97
+20120,1997-04-10,3,18.37
+20120,1997-04-13,5,27.15
+20120,1997-06-23,4,25.36
+20120,1997-11-09,2,62.48
+20120,1997-12-20,4,28.46
+20120,1998-02-02,1,11.88
+20120,1998-03-23,5,55.95
+20120,1998-04-18,1,5.99
+20120,1998-05-05,1,13.99
+20121,1997-03-12,1,13.97
+20122,1997-03-12,1,14.9
+20123,1997-03-12,1,5.78
+20124,1997-03-16,2,30.35
+20125,1997-03-12,2,40.33
+20126,1997-03-12,1,10.77
+20127,1997-03-12,2,29.92
+20128,1997-03-12,2,23.54
+20129,1997-03-19,5,73.23
+20129,1997-03-19,2,29.86
+20129,1997-04-09,7,87.98
+20129,1997-06-23,1,11.77
+20129,1998-05-15,4,42.94
+20129,1998-06-24,2,54.98
+20130,1997-03-12,1,20.99
+20130,1997-05-05,2,31.76
+20130,1997-06-03,2,39.95
+20131,1997-03-18,3,38.9
+20131,1997-07-13,3,37.51
+20131,1997-09-02,5,62.84
+20131,1998-04-26,2,18.98
+20132,1997-03-12,1,11.77
+20132,1997-06-24,4,42.89
+20132,1997-07-03,1,12.25
+20132,1997-07-21,1,14.96
+20132,1997-09-07,1,14.37
+20132,1997-09-19,1,12.49
+20132,1997-09-22,1,11.49
+20132,1997-09-24,3,42.47
+20132,1997-10-15,2,27.48
+20132,1997-10-15,1,11.49
+20132,1997-11-17,1,12.49
+20132,1997-12-12,2,25.98
+20132,1998-04-17,1,21.22
+20133,1997-03-12,1,15.36
+20133,1997-10-02,1,19.49
+20133,1997-10-20,2,21.98
+20134,1997-03-12,2,13.58
+20135,1997-03-12,2,28.13
+20136,1997-03-14,1,8.77
+20136,1997-07-07,2,26.22
+20136,1997-09-07,2,43.57
+20137,1997-03-12,1,6.79
+20137,1997-05-06,1,12.49
+20138,1997-03-12,3,42.7
+20139,1997-03-12,1,10.77
+20139,1997-05-04,1,6.77
+20139,1997-12-18,1,12.99
+20139,1997-12-18,1,12.99
+20139,1997-12-18,2,25.98
+20139,1998-05-15,4,56.96
+20140,1997-03-12,3,36.12
+20140,1997-03-20,5,42.31
+20140,1997-04-02,1,10.77
+20141,1997-03-12,1,13.97
+20141,1997-10-20,1,14.99
+20141,1997-11-10,1,25.99
+20142,1997-03-12,2,27.94
+20143,1997-03-12,2,24.95
+20143,1997-04-17,2,26.73
+20143,1997-09-18,4,60.96
+20143,1997-12-03,3,40.47
+20144,1997-03-12,4,46.28
+20144,1997-03-25,2,22.74
+20144,1997-07-06,2,27.73
+20145,1997-03-12,1,15.36
+20146,1997-03-12,2,15.56
+20147,1997-03-12,3,45.68
+20148,1997-03-12,1,14.99
+20148,1997-03-13,1,15.36
+20148,1997-10-27,1,12.99
+20148,1997-12-12,1,15.99
+20148,1998-02-08,1,17.49
+20148,1998-04-09,3,40.16
+20149,1997-03-12,1,6.79
+20150,1997-03-12,1,15.36
+20151,1997-03-12,1,12.77
+20152,1997-03-12,1,14.37
+20152,1997-05-04,1,9.77
+20152,1997-05-22,1,14.37
+20153,1997-03-12,2,33.96
+20154,1997-03-12,1,13.97
+20154,1997-10-13,2,24.98
+20155,1997-03-12,1,15.36
+20155,1997-06-21,1,11.97
+20155,1997-08-08,2,29.33
+20155,1997-11-05,1,11.49
+20156,1997-03-12,3,39.97
+20156,1997-04-14,1,18.99
+20156,1997-07-30,1,15.36
+20157,1997-03-12,1,14.37
+20158,1997-03-12,3,40.7
+20158,1997-04-10,1,11.77
+20158,1997-04-18,1,9.97
+20158,1998-03-17,2,23.37
+20158,1998-04-03,2,26.37
+20159,1997-03-12,1,16.99
+20159,1998-04-17,3,33.75
+20159,1998-05-21,1,11.49
+20160,1997-03-12,1,14.37
+20160,1997-04-16,1,10.97
+20160,1998-03-06,2,30.48
+20161,1997-03-12,1,15.36
+20162,1997-03-12,3,33.95
+20163,1997-03-12,3,43.89
+20163,1998-01-05,3,42.97
+20163,1998-06-10,3,39.16
+20164,1997-03-12,1,11.77
+20164,1997-05-31,2,26.76
+20164,1997-06-15,2,20.76
+20165,1997-03-12,1,15.36
+20166,1997-03-12,1,10.77
+20166,1997-03-18,3,40.11
+20166,1997-09-15,1,13.99
+20166,1998-01-10,2,23.98
+20166,1998-05-12,2,27.98
+20166,1998-06-03,3,43.47
+20167,1997-03-12,1,11.77
+20167,1997-03-31,2,28.56
+20167,1997-08-01,1,15.36
+20168,1997-03-12,1,5.78
+20169,1997-03-12,3,46.93
+20170,1997-03-12,3,37.97
+20170,1997-03-27,6,78.7
+20170,1997-03-31,2,85.8
+20170,1997-04-02,3,107.28
+20170,1997-04-10,1,12.49
+20170,1997-06-05,1,39.51
+20170,1997-06-09,1,14.79
+20170,1997-06-19,1,12.25
+20170,1997-07-27,2,51.76
+20170,1997-09-22,3,104.47
+20170,1997-10-01,1,12.99
+20170,1998-01-07,1,14.49
+20170,1998-01-14,2,42.48
+20170,1998-02-10,2,17.48
+20170,1998-02-12,2,17.48
+20171,1997-03-12,4,91.47
+20172,1997-03-12,1,12.77
+20172,1998-03-12,1,11.49
+20172,1998-06-03,1,14.99
+20173,1997-03-12,3,43.47
+20174,1997-03-12,2,32.07
+20175,1997-03-12,2,22.54
+20176,1997-03-12,1,15.97
+20176,1997-03-28,1,14.77
+20177,1997-03-12,2,35.13
+20178,1997-03-12,2,42.14
+20178,1998-03-04,1,26.99
+20179,1997-03-12,1,21.37
+20180,1997-03-12,1,8.77
+20180,1997-07-14,1,15.96
+20180,1997-07-30,1,11.77
+20180,1997-08-25,1,14.37
+20180,1997-11-26,1,13.99
+20180,1998-02-08,1,11.49
+20180,1998-03-27,2,23.98
+20181,1997-03-12,1,14.37
+20182,1997-03-12,2,26.56
+20183,1997-03-12,2,24.14
+20183,1997-06-29,2,25.73
+20184,1997-03-12,4,83.63
+20184,1998-02-05,5,89.45
+20185,1997-03-12,2,31.76
+20186,1997-03-12,1,11.77
+20187,1997-03-12,3,43.29
+20188,1997-03-12,1,12.77
+20189,1997-03-12,1,12.97
+20190,1997-03-12,1,12.49
+20191,1997-03-12,1,12.49
+20192,1997-03-12,1,14.37
+20192,1997-11-21,1,19.49
+20192,1998-06-13,1,14.49
+20193,1997-03-12,1,13.97
+20193,1997-03-31,1,13.97
+20194,1997-03-12,1,14.96
+20195,1997-03-12,1,9.97
+20196,1997-03-12,2,28.34
+20197,1997-03-12,1,14.37
+20198,1997-03-12,3,38.9
+20199,1997-03-12,1,10.77
+20200,1997-03-12,3,28.73
+20200,1997-03-20,4,60.48
+20200,1997-03-27,5,45.1
+20200,1997-05-06,1,22.77
+20200,1997-06-08,3,33.74
+20200,1997-06-21,1,12.77
+20200,1997-06-24,4,29.55
+20200,1997-07-10,1,5.99
+20200,1997-07-10,3,50.34
+20200,1997-07-29,2,39.98
+20200,1997-08-18,7,69.7
+20200,1997-08-24,3,43.55
+20200,1997-09-11,5,66.45
+20200,1997-09-16,10,75.9
+20200,1997-09-16,6,55.44
+20201,1997-03-12,2,26.73
+20201,1997-11-01,4,57.46
+20201,1997-11-03,1,14.49
+20201,1997-11-15,1,4.49
+20201,1998-01-07,10,126.9
+20201,1998-01-27,7,93.32
+20201,1998-02-14,2,25.98
+20201,1998-03-27,5,69.93
+20201,1998-04-07,2,30.48
+20201,1998-04-10,6,43.28
+20201,1998-05-13,3,38.95
+20201,1998-06-11,3,36.34
+20202,1997-03-12,1,12.49
+20203,1997-03-12,1,14.96
+20204,1997-03-12,2,28.93
+20204,1997-09-02,2,29.92
+20204,1998-02-26,4,49.23
+20205,1997-03-12,1,11.77
+20206,1997-03-12,1,17.9
+20207,1997-03-12,10,132.54
+20207,1997-03-16,1,17.3
+20207,1997-07-30,4,59.25
+20208,1997-03-12,1,103.99
+20208,1998-01-26,4,71.46
+20209,1997-03-12,1,15.96
+20210,1997-03-12,4,40.28
+20211,1997-03-12,1,16.9
+20212,1997-03-12,4,46.08
+20212,1997-04-11,1,11.77
+20213,1997-03-14,4,54.46
+20214,1997-03-12,4,56.4
+20214,1997-03-20,6,60.66
+20214,1997-04-03,6,69.02
+20214,1997-04-15,4,52.28
+20214,1997-10-12,8,183.42
+20214,1997-10-27,6,95.44
+20214,1997-10-27,6,82.44
+20214,1997-10-27,3,38.97
+20214,1998-05-25,4,57.96
+20214,1998-05-26,5,69.45
+20215,1997-03-12,1,11.77
+20215,1997-03-14,1,16.96
+20216,1997-03-12,1,44.97
+20216,1997-03-18,2,30.72
+20217,1997-03-12,1,26.77
+20218,1997-03-12,2,34.4
+20218,1997-03-23,1,14.96
+20219,1997-03-12,1,13.97
+20219,1997-07-07,1,13.97
+20220,1997-03-12,1,13.97
+20221,1997-03-12,1,22.99
+20221,1997-03-24,2,15.78
+20221,1997-04-01,4,36.31
+20221,1997-04-19,2,28.93
+20221,1997-04-20,1,6.79
+20221,1998-02-10,2,26.48
+20221,1998-02-25,2,28.98
+20222,1997-03-12,4,47.48
+20223,1997-03-12,2,28.74
+20223,1997-12-26,3,33.47
+20224,1997-03-12,1,19.77
+20224,1997-05-12,2,27.34
+20224,1997-10-06,1,10.49
+20224,1997-10-30,2,29.48
+20224,1998-02-20,3,39.47
+20225,1997-03-12,1,11.77
+20226,1997-03-12,1,14.96
+20227,1997-03-12,2,56.47
+20228,1997-03-12,1,6.79
+20229,1997-03-12,1,11.77
+20229,1997-03-29,2,27.33
+20230,1997-03-12,2,29.94
+20231,1997-03-12,1,9.97
+20231,1997-03-22,1,15.96
+20232,1997-03-13,1,9.98
+20232,1997-03-15,1,9.98
+20232,1997-03-15,1,9.98
+20233,1997-03-12,2,56.98
+20234,1997-03-13,2,38.75
+20235,1997-03-12,1,10.78
+20235,1997-06-27,1,5.98
+20236,1997-03-12,1,11.77
+20237,1997-03-12,5,69.45
+20238,1997-03-12,1,26.37
+20238,1997-03-15,1,19.99
+20238,1997-04-16,2,17.54
+20239,1997-03-12,1,11.77
+20240,1997-03-12,3,60.97
+20240,1997-04-28,1,22.99
+20240,1997-09-06,1,40.92
+20241,1997-03-12,1,20.97
+20241,1997-08-27,2,31.52
+20241,1997-09-29,4,38.96
+20241,1997-11-11,1,10.49
+20241,1997-11-13,2,17.98
+20241,1998-02-26,3,77.97
+20241,1998-03-02,3,100.35
+20241,1998-03-13,2,40.98
+20242,1997-03-12,7,72.68
+20242,1997-04-26,3,41.72
+20242,1997-05-16,3,44.29
+20242,1997-08-03,1,14.99
+20242,1997-09-22,1,13.99
+20242,1997-11-07,4,51.46
+20242,1998-01-19,2,24.98
+20242,1998-01-25,4,42.79
+20242,1998-03-14,4,38.38
+20242,1998-03-20,2,28.58
+20242,1998-04-11,3,26.97
+20242,1998-04-18,2,21.48
+20242,1998-06-05,2,27.37
+20242,1998-06-09,1,12.58
+20242,1998-06-10,1,14.49
+20243,1997-03-12,1,32.37
+20244,1997-03-12,1,15.36
+20244,1998-03-04,1,13.99
+20245,1997-03-12,1,14.37
+20246,1997-03-12,5,74.95
+20247,1997-03-12,1,14.37
+20247,1997-05-07,8,113.37
+20247,1997-05-15,1,15.36
+20247,1997-05-25,6,83.81
+20247,1997-05-30,6,83.81
+20248,1997-03-12,1,17.7
+20248,1998-06-15,1,12.49
+20249,1997-03-12,2,46.98
+20250,1997-03-12,4,69.96
+20250,1997-03-16,10,132.69
+20250,1997-03-19,6,86.21
+20250,1997-03-26,7,98.95
+20250,1997-05-31,14,199.74
+20250,1997-06-25,2,24.49
+20250,1997-07-02,6,102.82
+20250,1997-08-18,15,208.91
+20250,1997-11-02,9,165.41
+20250,1997-11-09,10,147.9
+20250,1998-03-14,7,113.21
+20250,1998-03-23,1,14.99
+20250,1998-04-18,2,46.48
+20250,1998-06-20,3,39.25
+20250,1998-06-22,3,40.56
+20250,1998-06-29,5,62.45
+20250,1998-06-30,3,38.74
+20251,1997-03-12,3,35.97
+20252,1997-03-12,1,0
+20253,1997-03-12,1,14.96
+20253,1997-03-23,1,14.37
+20254,1997-03-12,1,14.96
+20255,1997-03-12,1,11.77
+20256,1997-03-12,1,138.77
+20257,1997-03-12,1,14.37
+20257,1997-03-13,1,14.37
+20257,1997-03-20,3,49.93
+20257,1997-03-22,1,14.96
+20258,1997-03-12,1,15.36
+20258,1998-05-01,3,30.86
+20259,1997-03-22,1,14.39
+20260,1997-03-13,2,11.58
+20261,1997-03-13,1,14.96
+20261,1997-03-31,1,4.79
+20261,1997-05-06,1,4.79
+20261,1997-05-30,2,11.58
+20261,1997-06-03,2,9.78
+20262,1997-03-12,1,16.36
+20263,1997-03-12,2,22.54
+20264,1997-03-12,1,14.77
+20264,1997-04-08,1,14.77
+20265,1997-03-12,1,19.99
+20265,1997-07-30,14,193.85
+20266,1997-03-22,1,19.99
+20267,1997-03-12,1,12.77
+20268,1997-03-12,1,10.77
+20269,1997-03-12,1,11.77
+20270,1997-03-12,2,26.93
+20271,1997-03-12,1,20.3
+20272,1997-03-12,1,283.97
+20273,1997-03-25,1,14.37
+20273,1997-08-23,1,14.96
+20274,1997-03-12,1,11.77
+20275,1997-03-12,3,40.74
+20276,1997-03-12,1,12.49
+20276,1997-03-25,1,12.49
+20276,1997-06-08,4,52.79
+20276,1998-06-04,2,26.98
+20277,1997-03-12,3,35.31
+20278,1997-03-12,1,9.77
+20279,1997-03-12,2,28.13
+20279,1997-05-01,3,48.42
+20280,1997-03-12,1,9.97
+20281,1997-03-12,1,19.99
+20282,1997-03-12,3,52.53
+20282,1997-03-13,3,27.31
+20282,1997-03-28,1,15.36
+20283,1997-03-12,1,15.96
+20284,1997-03-12,1,10
+20285,1997-03-12,1,11.77
+20285,1997-12-01,1,9.49
+20286,1997-03-12,3,38.91
+20287,1997-03-12,1,13.97
+20288,1997-03-12,1,18.99
+20289,1997-03-12,1,19.95
+20290,1997-03-12,2,27.94
+20290,1997-03-15,1,13.97
+20290,1997-03-21,1,13.97
+20290,1997-05-03,1,60.77
+20291,1997-03-12,1,14.37
+20292,1997-03-12,1,24.99
+20293,1997-03-12,1,17.7
+20294,1997-03-12,7,78.01
+20294,1997-05-14,4,47.08
+20294,1997-05-20,4,37.28
+20294,1997-07-26,3,34.99
+20294,1997-08-05,4,35.51
+20295,1997-03-12,10,177.31
+20295,1997-09-01,6,89.97
+20296,1997-03-12,1,12.97
+20297,1997-03-12,1,13.97
+20298,1997-03-12,1,14.96
+20298,1997-07-25,1,13.97
+20298,1997-09-09,1,14.49
+20298,1997-09-28,1,14.99
+20298,1997-12-06,1,27.99
+20298,1998-05-10,2,26.87
+20299,1997-03-12,1,14.37
+20300,1997-03-12,1,16.96
+20301,1997-03-15,3,52.53
+20301,1997-09-23,2,29.98
+20301,1998-01-26,1,14.99
+20301,1998-02-09,3,37.47
+20301,1998-04-24,2,24.87
+20301,1998-05-08,1,50.99
+20302,1997-03-12,3,42.3
+20303,1997-03-12,3,61.95
+20303,1997-03-19,2,28.34
+20303,1997-07-02,6,77.62
+20303,1997-09-28,3,39.47
+20303,1998-01-10,4,64.96
+20303,1998-02-13,3,40.97
+20304,1997-03-12,1,13.97
+20305,1997-03-12,1,26.99
+20306,1997-03-12,4,77.96
+20306,1997-04-21,1,15.7
+20306,1997-06-07,1,9.99
+20306,1997-07-03,1,9.99
+20306,1997-08-19,1,32.9
+20306,1998-01-31,10,217.29
+20306,1998-02-02,2,25.48
+20306,1998-03-04,3,165.9
+20306,1998-03-05,2,24.46
+20307,1997-03-24,7,105.37
+20307,1997-05-02,9,132.11
+20307,1997-06-10,4,145.07
+20307,1997-08-13,6,98.39
+20307,1997-09-15,6,92.44
+20307,1997-11-12,5,130.95
+20307,1997-11-29,7,91.93
+20307,1998-03-22,8,168.29
+20307,1998-05-04,5,98.95
+20308,1997-03-12,1,6.77
+20309,1997-03-12,1,13.97
+20309,1997-12-18,2,23.98
+20310,1997-03-12,1,11.77
+20311,1997-03-12,1,14.79
+20312,1997-03-12,1,14.96
+20313,1997-03-20,1,4.79
+20313,1997-06-25,2,25.74
+20313,1997-08-13,1,15.36
+20313,1997-08-26,2,37.73
+20313,1998-01-20,1,16.99
+20314,1997-03-12,2,29.95
+20314,1997-03-23,1,13.97
+20315,1997-03-12,1,13.99
+20316,1997-03-12,2,130.36
+20316,1997-04-08,3,43.13
+20316,1997-06-07,2,28.93
+20316,1997-08-09,1,14.96
+20316,1997-08-27,2,29.92
+20316,1997-11-01,2,28.98
+20316,1997-11-22,4,54.96
+20316,1997-11-25,2,29.98
+20316,1997-11-26,4,51.46
+20316,1997-11-26,3,41.97
+20316,1997-11-27,3,41.97
+20316,1997-12-15,3,32.47
+20316,1997-12-17,5,57.45
+20316,1997-12-19,2,22.98
+20316,1998-01-04,4,50.96
+20316,1998-01-19,3,27.47
+20316,1998-01-20,4,53.96
+20316,1998-03-27,5,58.34
+20316,1998-04-05,3,42.47
+20316,1998-04-10,7,72.43
+20316,1998-04-10,8,104.92
+20316,1998-04-11,9,134.91
+20316,1998-04-12,4,65.46
+20316,1998-04-12,2,29.48
+20316,1998-04-13,3,62.97
+20316,1998-04-13,3,41.97
+20316,1998-04-17,6,77.31
+20316,1998-04-26,4,107.96
+20316,1998-04-27,2,20.98
+20316,1998-04-29,2,28.48
+20316,1998-05-04,2,30.98
+20316,1998-05-15,2,27.98
+20316,1998-05-30,1,9.99
+20316,1998-06-08,1,12.99
+20316,1998-06-22,1,15.99
+20317,1997-03-12,1,14.96
+20317,1997-03-20,1,14.96
+20317,1997-05-24,1,14.37
+20317,1997-08-02,1,9.79
+20317,1997-12-05,1,15.49
+20317,1997-12-07,3,33.47
+20317,1997-12-17,1,14.49
+20317,1998-01-02,2,25.98
+20317,1998-01-02,1,12.99
+20317,1998-01-07,1,13.99
+20317,1998-01-13,1,12.99
+20317,1998-01-17,1,14.99
+20317,1998-02-16,2,27.41
+20317,1998-03-02,1,28.49
+20317,1998-05-03,3,32.25
+20318,1997-03-12,1,19.99
+20318,1998-02-25,1,12.99
+20318,1998-03-16,2,22.98
+20319,1997-03-12,1,17.7
+20320,1997-03-12,3,36.51
+20321,1997-03-12,1,14.79
+20322,1997-03-12,2,27.98
+20322,1997-07-30,4,57.69
+20322,1997-09-17,1,13.99
+20322,1997-10-09,2,27.98
+20323,1997-03-12,1,13.97
+20324,1997-03-12,1,8.77
+20325,1997-03-12,1,23.97
+20325,1997-03-12,1,9.77
+20326,1997-03-12,1,11.77
+20326,1997-06-22,1,14.96
+20327,1997-03-12,1,14.96
+20327,1997-09-09,3,41.1
+20328,1997-03-12,1,14.96
+20329,1997-03-12,1,17.9
+20330,1997-03-12,1,13.97
+20331,1997-03-12,1,13.77
+20332,1997-03-12,1,5.99
+20333,1997-03-12,1,29.99
+20333,1997-04-13,1,9.97
+20333,1997-08-24,2,25.74
+20333,1997-08-25,1,13.97
+20333,1997-10-01,3,40.47
+20334,1997-03-12,2,18.95
+20335,1997-03-18,2,17.56
+20336,1997-03-12,1,20.97
+20336,1997-07-10,4,29.34
+20336,1997-07-19,1,15.36
+20336,1997-10-27,1,11.49
+20337,1997-03-13,5,137.41
+20338,1997-03-13,2,26.94
+20338,1997-07-17,1,10.77
+20339,1997-03-13,2,59.35
+20339,1997-04-27,6,130.8
+20339,1998-01-20,1,12.58
+20339,1998-02-08,1,12.99
+20339,1998-03-14,1,12.58
+20340,1997-03-13,1,15.96
+20340,1997-03-26,1,15.36
+20341,1997-03-13,1,11.77
+20342,1997-03-13,1,11.77
+20342,1997-05-03,1,14.96
+20342,1998-04-25,1,12.58
+20342,1998-04-25,1,11.49
+20343,1997-03-13,2,28.33
+20343,1997-04-20,3,40.93
+20343,1997-06-13,1,15.36
+20343,1997-07-17,1,15.36
+20343,1997-07-22,2,26.74
+20343,1997-10-12,4,47.46
+20343,1997-11-21,2,26.98
+20343,1997-12-01,4,47.46
+20343,1997-12-29,1,12.99
+20343,1998-05-12,2,23.37
+20344,1997-03-13,1,10.77
+20345,1997-03-13,19,192.79
+20345,1997-03-22,5,67.45
+20345,1997-06-11,4,66.09
+20345,1997-07-02,3,55.31
+20345,1998-02-25,2,29.98
+20345,1998-04-29,3,35.47
+20346,1997-03-13,1,19.77
+20346,1997-05-20,1,13.97
+20347,1997-03-13,1,16.7
+20348,1997-03-13,2,23.54
+20349,1997-03-13,2,19.96
+20349,1997-09-16,1,14.99
+20350,1997-03-13,1,22.77
+20351,1997-03-13,1,15.36
+20352,1997-03-13,1,9.77
+20352,1997-11-13,3,40.47
+20352,1997-11-20,1,14.49
+20352,1997-12-02,3,86.97
+20352,1998-01-31,1,14.42
+20352,1998-03-31,1,8.99
+20353,1997-03-13,1,15.36
+20354,1997-03-13,2,19.54
+20354,1997-08-19,1,21.7
+20354,1998-01-14,1,12.99
+20355,1997-03-13,2,31.76
+20355,1997-03-18,2,39.98
+20356,1997-03-13,3,53.97
+20357,1997-03-13,1,13.97
+20357,1997-03-18,3,54.53
+20357,1997-03-25,4,71.44
+20357,1997-03-26,5,90.08
+20357,1997-04-06,4,79.07
+20357,1997-04-14,4,113.07
+20357,1997-04-14,3,37.5
+20358,1997-03-13,1,28.77
+20358,1997-08-05,1,11.77
+20358,1998-05-12,1,28.99
+20359,1997-03-13,1,4.79
+20360,1997-03-13,1,6.79
+20361,1997-03-13,2,26.56
+20362,1997-03-13,2,30.48
+20362,1998-01-12,1,12.99
+20362,1998-03-04,3,40.15
+20363,1997-03-13,5,74.63
+20364,1997-03-13,5,51.87
+20364,1998-04-06,1,9.99
+20365,1997-03-13,5,54.85
+20366,1997-03-13,1,4.79
+20367,1997-03-13,1,11.97
+20368,1997-03-14,3,37.71
+20368,1997-03-17,1,11.77
+20368,1997-05-27,1,12.25
+20369,1997-03-13,1,11.77
+20370,1997-03-13,1,24.99
+20370,1998-03-25,1,32.49
+20371,1997-03-13,1,15.36
+20372,1997-03-14,3,43.72
+20373,1997-03-13,1,11.77
+20373,1997-04-01,5,81.23
+20374,1997-03-13,3,43.53
+20374,1997-06-18,1,18.77
+20374,1997-08-12,1,18.77
+20374,1997-08-20,1,14.96
+20375,1997-03-13,2,23.54
+20375,1997-03-15,1,11.77
+20376,1997-03-13,1,13.97
+20376,1997-04-09,1,13.97
+20377,1997-03-13,2,29.92
+20378,1997-03-13,1,24.77
+20378,1997-03-15,4,60.25
+20379,1997-03-13,5,74.65
+20380,1997-03-13,1,11.78
+20381,1997-03-13,1,8.77
+20381,1997-06-21,4,65.97
+20382,1997-03-13,2,54.74
+20383,1997-03-13,3,50.73
+20383,1997-04-11,2,28.73
+20383,1997-04-21,3,39.31
+20383,1997-08-08,4,60.24
+20383,1997-12-31,2,24.48
+20383,1998-03-16,1,13.99
+20383,1998-04-21,2,24.37
+20383,1998-05-18,2,33.1
+20383,1998-06-10,4,56.39
+20384,1997-03-13,3,34.91
+20385,1997-03-13,10,102.35
+20386,1997-03-13,1,13.97
+20387,1997-03-13,1,14.98
+20388,1997-03-13,3,44.29
+20388,1997-07-21,1,13.97
+20388,1998-06-09,2,24.37
+20389,1997-03-13,3,42.71
+20389,1997-07-15,1,14.96
+20390,1997-03-13,1,14.37
+20390,1997-06-27,1,19.99
+20391,1997-03-13,1,28.77
+20391,1997-03-25,2,83.33
+20391,1997-11-16,1,23.99
+20391,1997-11-17,1,69.49
+20391,1997-11-17,1,7.49
+20391,1997-11-22,2,148.98
+20391,1997-11-27,1,55.99
+20391,1997-12-13,2,28.98
+20391,1997-12-13,3,49.97
+20392,1997-03-13,1,5.78
+20392,1997-10-30,1,12.99
+20392,1997-11-25,1,12.99
+20392,1998-02-28,1,11.88
+20393,1997-03-13,1,14.37
+20394,1997-03-15,6,82.79
+20395,1997-03-13,1,10.99
+20396,1997-03-13,1,9.99
+20397,1997-03-13,1,12.49
+20397,1998-02-06,1,11.49
+20398,1997-03-13,2,30.32
+20398,1997-05-21,4,61.47
+20398,1997-05-27,2,29.87
+20398,1997-09-12,3,35.97
+20398,1998-06-11,1,11.88
+20399,1997-03-13,2,20.74
+20400,1997-03-13,2,37.98
+20400,1997-03-17,1,20.99
+20400,1997-05-21,5,71.05
+20400,1997-07-07,3,53.64
+20400,1997-10-06,4,55.46
+20400,1997-10-16,4,74.96
+20400,1998-01-07,5,68.45
+20400,1998-03-06,4,54.46
+20400,1998-03-18,5,57.45
+20400,1998-05-12,2,26.57
+20401,1997-03-13,1,11.77
+20402,1997-03-13,2,23.56
+20402,1997-05-21,2,25.57
+20402,1997-08-08,2,17.96
+20402,1997-09-03,2,23.73
+20402,1997-11-06,2,30.48
+20402,1998-03-17,1,15.49
+20402,1998-04-17,2,17.48
+20403,1997-03-13,1,10.77
+20404,1997-03-13,2,18.75
+20404,1997-05-19,2,30.13
+20404,1997-08-14,1,46.77
+20404,1998-03-19,1,26.49
+20404,1998-06-02,3,40.94
+20405,1997-03-13,2,29.98
+20406,1997-03-13,2,26.14
+20407,1997-03-13,1,23.99
+20408,1997-03-13,1,12.49
+20409,1997-03-13,1,14.79
+20410,1997-03-13,2,29.8
+20410,1997-03-13,2,38.93
+20410,1997-07-23,1,16.36
+20410,1997-08-01,1,11.77
+20410,1997-09-15,2,20.98
+20410,1997-09-25,2,27.98
+20410,1997-11-08,1,15.49
+20410,1997-12-12,2,24.48
+20410,1997-12-29,1,16.49
+20410,1998-03-05,1,11.49
+20410,1998-04-05,4,85.55
+20410,1998-04-05,2,19.98
+20411,1997-03-14,5,36.83
+20411,1997-03-20,1,19.99
+20411,1997-03-31,2,34.38
+20411,1997-07-10,4,25.14
+20411,1997-08-13,2,26.73
+20411,1997-11-23,2,25.98
+20411,1998-01-29,3,16.47
+20411,1998-03-24,1,32.49
+20411,1998-03-31,1,15.49
+20411,1998-06-19,1,12.99
+20412,1997-03-13,1,27.99
+20412,1997-04-20,1,13.97
+20412,1997-05-11,2,26.22
+20412,1998-01-28,1,12.99
+20412,1998-01-28,1,12.99
+20412,1998-03-28,1,13.99
+20412,1998-06-14,2,24.98
+20413,1997-03-13,4,52.88
+20413,1997-06-22,3,35.51
+20413,1997-06-26,2,71.54
+20413,1997-07-06,1,35.77
+20413,1997-08-04,2,27.74
+20413,1997-12-01,1,11.49
+20414,1997-03-13,1,20.99
+20415,1997-03-13,1,11.77
+20415,1997-03-30,1,9.98
+20415,1997-05-14,1,9.98
+20416,1997-03-13,1,12.97
+20416,1997-04-20,2,26.14
+20417,1997-03-14,2,26.73
+20418,1997-03-13,1,11.77
+20418,1997-03-13,2,23.54
+20419,1997-03-13,1,15.36
+20420,1997-03-13,4,61.04
+20420,1997-07-18,5,67.64
+20420,1997-08-14,4,54.68
+20420,1997-10-02,6,75.94
+20420,1997-11-12,5,75.95
+20420,1998-01-21,7,106.93
+20420,1998-03-22,5,70.95
+20420,1998-05-24,5,63.95
+20420,1998-05-31,4,151.95
+20420,1998-06-13,2,275.98
+20420,1998-06-27,3,37.47
+20421,1997-03-13,1,14.96
+20422,1997-03-13,1,14.96
+20422,1997-05-19,3,48.96
+20422,1997-11-24,2,38.98
+20422,1998-01-08,5,73.45
+20422,1998-01-26,4,67.46
+20422,1998-03-15,4,44.96
+20422,1998-06-02,4,43.46
+20422,1998-06-17,1,17.99
+20423,1997-03-13,1,15.36
+20424,1997-03-13,1,12.49
+20425,1997-03-13,2,41.13
+20425,1997-06-06,6,92.22
+20425,1997-06-20,5,90.85
+20425,1997-06-25,2,21.14
+20425,1997-06-30,4,79.08
+20425,1998-02-28,4,54.96
+20425,1998-04-14,2,22.98
+20425,1998-04-20,5,61.45
+20426,1997-03-13,1,19.99
+20426,1997-06-09,1,14.37
+20426,1997-12-06,1,15.49
+20427,1997-03-13,3,37.49
+20428,1997-03-13,2,26.73
+20429,1997-03-13,3,34.33
+20429,1997-03-14,1,12.97
+20430,1997-03-13,1,17.3
+20431,1997-03-13,6,93.4
+20432,1997-03-13,2,21.75
+20433,1997-03-13,1,12.49
+20434,1997-03-13,1,11.77
+20435,1997-03-13,1,12.97
+20435,1997-04-29,1,11.77
+20436,1997-03-13,2,20.75
+20437,1997-03-13,1,13.77
+20437,1997-06-15,2,25.93
+20437,1997-08-17,2,21.95
+20437,1997-12-13,1,7.49
+20437,1997-12-23,1,13.99
+20438,1997-03-13,2,32.32
+20438,1998-05-15,1,12.99
+20439,1997-03-13,1,42.77
+20440,1997-03-13,4,63.64
+20441,1997-03-13,1,11.77
+20441,1997-04-21,3,38.51
+20441,1997-07-26,2,21.74
+20441,1997-08-16,1,11.77
+20441,1997-09-29,2,18.48
+20441,1998-01-05,3,47.47
+20441,1998-03-06,4,49.96
+20441,1998-03-21,4,44.35
+20442,1997-03-13,2,29.13
+20443,1997-03-13,1,19.97
+20443,1997-04-05,2,36.48
+20443,1997-08-04,2,26.34
+20443,1997-08-29,1,15.3
+20443,1997-09-04,1,17.7
+20443,1997-10-15,1,12.49
+20444,1997-03-17,1,13.97
+20444,1997-11-23,2,25.98
+20444,1998-05-27,2,29.98
+20445,1997-03-13,1,11.77
+20446,1997-03-13,1,11.77
+20447,1997-03-13,1,103.99
+20448,1997-03-13,1,29.97
+20449,1997-03-13,3,42.83
+20449,1997-05-20,4,46.47
+20449,1997-09-19,1,9.49
+20450,1997-03-13,1,59.99
+20451,1997-03-13,1,9.99
+20452,1997-03-14,4,54.93
+20453,1997-03-13,1,12.49
+20453,1997-05-09,1,12.25
+20453,1997-05-16,3,44.88
+20453,1997-05-19,1,14.96
+20453,1997-08-27,4,58.09
+20453,1997-10-09,2,35.98
+20453,1997-11-03,1,19.49
+20453,1997-12-03,2,18.98
+20453,1998-01-19,2,16.98
+20454,1997-03-13,1,20.99
+20454,1997-05-17,1,6.77
+20454,1997-06-02,1,16.65
+20454,1997-08-24,1,13.97
+20454,1998-03-28,3,37.65
+20454,1998-06-14,3,36.97
+20455,1997-03-13,1,24.99
+20455,1998-01-12,1,12.49
+20455,1998-03-06,1,23.99
+20456,1997-03-13,1,14.96
+20457,1997-03-13,2,41.69
+20457,1997-06-30,1,17.3
+20458,1997-03-13,1,9.99
+20458,1997-03-13,1,19.99
+20459,1997-03-13,1,20.99
+20460,1997-03-13,1,6.79
+20460,1997-03-13,1,14.96
+20461,1997-03-13,1,11.77
+20462,1997-03-13,1,44.77
+20462,1997-06-30,1,11.77
+20462,1997-12-16,1,11.49
+20462,1998-03-12,1,14.49
+20463,1997-03-13,2,25.54
+20463,1997-03-25,1,11.77
+20463,1997-03-27,1,18.76
+20464,1997-03-13,5,71.63
+20464,1997-11-10,4,54.46
+20465,1997-03-13,3,68.31
+20466,1997-03-13,1,3.99
+20467,1997-03-13,2,26.14
+20468,1997-03-13,1,4.79
+20469,1997-03-13,1,14.99
+20469,1997-06-24,1,11.77
+20470,1997-03-13,1,20.99
+20471,1997-03-13,1,12.97
+20472,1997-03-13,1,12.77
+20472,1997-04-28,2,25.74
+20473,1997-03-13,1,18.36
+20474,1997-03-14,6,88.18
+20475,1997-03-13,1,14.37
+20476,1997-03-13,2,28.34
+20476,1997-06-29,7,85.98
+20477,1997-03-13,1,13.97
+20478,1997-03-13,2,29.33
+20479,1997-03-14,1,10.77
+20480,1997-03-14,5,68.23
+20480,1997-04-13,5,71.62
+20480,1997-08-09,2,31.33
+20480,1997-10-25,4,54.96
+20481,1997-03-14,4,53.87
+20481,1997-05-07,5,76.65
+20482,1997-03-13,1,5.77
+20482,1997-05-09,1,13.97
+20482,1997-09-28,1,16.99
+20483,1997-03-13,1,12.49
+20483,1997-09-19,1,12.99
+20483,1997-10-25,1,12.99
+20483,1997-10-25,1,14.49
+20483,1998-03-18,1,29.99
+20484,1997-03-13,1,11.77
+20485,1997-03-13,2,28.34
+20485,1997-12-26,14,201.86
+20485,1998-03-21,4,71.34
+20486,1997-03-13,1,14.96
+20486,1997-04-22,1,11.77
+20486,1997-05-27,2,27.73
+20486,1997-07-28,3,39.5
+20486,1997-12-11,2,27.98
+20487,1997-03-13,1,16.38
+20488,1997-03-13,2,34.29
+20489,1997-03-13,1,11.97
+20489,1997-04-11,1,14.96
+20489,1997-04-11,2,30.74
+20489,1998-06-05,3,36.97
+20490,1997-03-14,1,15.99
+20490,1997-03-17,2,25.35
+20490,1997-05-08,2,45.76
+20491,1997-03-13,3,33.51
+20492,1997-03-13,1,9.99
+20492,1997-04-19,9,149.91
+20492,1997-06-01,5,99.95
+20492,1997-08-30,3,84.97
+20493,1997-03-13,1,20.99
+20494,1997-03-13,1,13.97
+20494,1997-09-11,1,11.99
+20495,1997-03-13,1,14.96
+20496,1997-03-13,1,15.7
+20497,1997-03-13,2,29.92
+20497,1997-04-28,1,20.97
+20497,1997-10-01,2,47.98
+20497,1998-02-23,1,13.99
+20497,1998-03-09,3,33.25
+20497,1998-04-07,7,99.05
+20498,1997-03-15,13,191.91
+20499,1997-03-22,3,68.33
+20499,1998-05-03,6,103.44
+20500,1997-03-13,1,17.36
+20501,1997-03-13,3,42.49
+20501,1997-05-03,2,41.74
+20501,1997-06-02,2,23.54
+20501,1997-08-02,2,28.74
+20501,1998-03-26,1,15.49
+20501,1998-04-07,1,13.99
+20502,1997-03-13,2,41.56
+20503,1997-03-13,3,35.92
+20503,1997-04-02,6,87.78
+20503,1997-05-19,3,36.12
+20503,1997-07-22,3,36.12
+20503,1997-07-22,7,104.19
+20504,1997-03-13,3,72.11
+20504,1997-05-08,5,70.61
+20504,1997-05-29,2,29.92
+20504,1997-06-24,2,25.73
+20504,1997-07-28,3,44.88
+20504,1997-10-26,4,48.96
+20504,1997-11-04,4,55.96
+20504,1998-02-18,4,56.14
+20505,1997-03-13,1,13.97
+20506,1997-03-13,4,53.08
+20506,1997-06-05,5,70.62
+20506,1997-07-03,2,29.33
+20507,1997-03-13,3,42.91
+20508,1997-03-13,5,66.23
+20508,1997-03-18,1,11.77
+20509,1997-03-13,1,19.99
+20510,1997-03-15,1,15.36
+20510,1997-04-25,1,15.36
+20510,1997-05-10,1,10.77
+20510,1998-05-09,1,38.99
+20510,1998-05-09,1,13.99
+20510,1998-05-16,1,41.49
+20511,1997-03-13,1,13.97
+20511,1997-06-24,3,41.1
+20512,1997-03-13,1,6.79
+20513,1997-03-16,1,14.79
+20513,1997-08-07,1,13.9
+20514,1997-03-13,1,27.77
+20514,1998-03-08,1,15.49
+20514,1998-03-14,1,20.99
+20515,1997-03-13,1,22.77
+20515,1997-12-03,1,12.99
+20515,1998-01-07,1,4.49
+20515,1998-01-13,1,12.99
+20516,1997-03-13,4,48.49
+20517,1997-03-13,2,27.94
+20517,1998-04-16,1,15.99
+20518,1997-03-13,1,15.36
+20518,1997-03-21,1,11.77
+20519,1997-03-13,1,8.97
+20520,1997-03-13,4,79.46
+20521,1997-03-13,4,48.08
+20522,1997-03-13,1,12.77
+20522,1997-03-15,1,14.37
+20522,1997-03-21,2,25.54
+20523,1997-03-13,5,81.86
+20524,1997-03-13,1,44.97
+20525,1997-03-13,4,58.66
+20525,1998-03-27,2,29.48
+20526,1997-03-13,3,38.5
+20526,1997-06-14,2,27.21
+20526,1997-06-14,2,25.94
+20526,1997-10-31,1,15.49
+20526,1997-11-04,4,52.96
+20526,1997-12-31,2,24.98
+20526,1998-01-03,1,14.99
+20527,1997-03-13,3,52.27
+20527,1998-04-28,1,26.99
+20528,1997-03-13,1,14.79
+20528,1997-03-18,1,12.77
+20529,1997-03-13,2,24.74
+20530,1997-03-13,4,55.32
+20530,1997-09-12,4,67.96
+20530,1998-03-27,6,81.44
+20531,1997-03-13,1,11.77
+20532,1997-03-13,2,26.74
+20532,1997-06-12,2,27.94
+20532,1998-01-19,1,14.49
+20532,1998-03-09,1,9.99
+20532,1998-03-26,1,15.49
+20532,1998-05-14,1,19.99
+20533,1997-03-13,3,37.51
+20534,1997-03-13,1,5.98
+20534,1997-04-26,1,9.98
+20535,1997-03-13,1,14.96
+20536,1997-03-13,4,54.68
+20536,1997-03-13,2,17.54
+20536,1997-04-22,2,44.35
+20536,1997-06-24,3,72.98
+20536,1997-11-10,4,67.96
+20536,1998-01-15,1,26.99
+20536,1998-06-26,1,71.49
+20537,1997-03-15,1,17.99
+20537,1997-04-10,1,12.49
+20537,1998-01-17,2,24.98
+20537,1998-06-18,1,12.99
+20538,1997-03-13,1,4.99
+20539,1997-03-13,2,24.09
+20539,1997-03-19,1,4.79
+20540,1997-03-13,1,15.76
+20541,1997-03-13,1,11.77
+20542,1997-03-13,2,33.72
+20543,1997-03-13,1,16.3
+20543,1997-06-05,2,35.65
+20544,1997-03-13,1,14.79
+20544,1997-04-22,1,13.77
+20544,1997-10-02,1,29.99
+20545,1997-03-13,1,12.49
+20546,1997-03-13,1,16.99
+20546,1998-02-18,2,24.98
+20547,1997-03-13,1,14.37
+20547,1997-03-14,1,14.79
+20547,1997-04-04,1,14.79
+20547,1997-04-12,1,11.77
+20547,1997-05-11,1,13.97
+20547,1997-06-17,2,25.94
+20547,1997-07-06,1,19.99
+20547,1997-08-30,1,14.96
+20548,1997-03-13,1,20.99
+20548,1997-10-13,2,22.48
+20549,1997-03-13,1,15.36
+20549,1997-03-20,2,42.48
+20549,1997-04-20,3,70.34
+20550,1997-03-13,1,30.97
+20551,1997-03-13,1,13.97
+20551,1997-09-29,1,14.99
+20551,1997-12-20,2,25.98
+20551,1998-04-30,2,22.98
+20551,1998-06-07,3,33.97
+20552,1997-03-13,1,13.97
+20552,1997-12-04,11,161.39
+20553,1997-03-13,1,5.78
+20554,1997-03-13,1,14.37
+20554,1997-04-20,1,19.77
+20555,1997-03-13,1,25.78
+20555,1997-07-25,2,29.92
+20556,1997-03-19,1,13.77
+20556,1997-09-28,1,12.99
+20556,1997-10-16,1,11.99
+20557,1997-03-13,4,49.49
+20557,1997-06-15,6,92.41
+20557,1997-11-22,8,48.92
+20557,1998-02-08,2,24.57
+20557,1998-02-26,3,35.33
+20558,1997-03-13,3,32.33
+20559,1997-03-13,3,46.71
+20560,1997-03-13,2,25.25
+20561,1997-03-13,1,7.78
+20561,1997-09-21,1,12.99
+20561,1998-03-04,1,11.49
+20562,1997-03-13,2,27.73
+20562,1997-04-06,1,11.77
+20562,1997-05-21,2,25.74
+20563,1997-03-13,2,23.54
+20563,1997-03-26,1,11.77
+20564,1997-03-13,3,41.5
+20565,1997-03-13,1,15.36
+20566,1997-03-13,1,19.99
+20567,1997-03-17,3,52.53
+20567,1997-08-10,1,13.72
+20568,1997-03-13,3,31.71
+20568,1997-03-20,3,35.31
+20569,1997-03-13,2,41.13
+20570,1997-03-15,1,9.97
+20571,1997-03-13,2,31.96
+20571,1997-08-28,1,12.25
+20571,1997-09-20,1,11.49
+20571,1997-12-10,2,20.98
+20572,1997-03-13,2,30.72
+20572,1997-07-04,1,16.36
+20573,1997-03-13,1,14.96
+20574,1997-03-13,1,17.3
+20575,1997-03-18,4,67.39
+20575,1997-07-02,3,43.3
+20576,1997-03-13,3,65.73
+20577,1997-03-13,2,26.54
+20577,1997-07-31,2,39.52
+20577,1997-09-17,4,47.96
+20577,1997-11-10,1,18.49
+20577,1998-06-05,1,20.99
+20578,1997-03-13,1,12.77
+20578,1997-03-15,1,11.77
+20578,1997-03-18,1,14.96
+20578,1997-06-26,2,25.54
+20578,1997-11-29,2,25.98
+20578,1998-03-29,1,14.42
+20579,1997-03-13,4,62.08
+20579,1998-03-14,4,44.74
+20580,1997-03-13,1,11.77
+20581,1997-03-13,1,14.96
+20582,1997-03-13,2,28.34
+20583,1997-03-13,2,25.54
+20584,1997-03-13,2,27.94
+20585,1997-03-13,3,70.97
+20585,1997-04-14,1,13.97
+20585,1997-04-21,4,72.91
+20585,1997-05-15,3,41.91
+20585,1997-06-09,9,129.58
+20585,1997-06-10,4,59.48
+20585,1997-06-24,6,104.72
+20585,1997-07-02,10,163.3
+20585,1997-07-04,7,107.35
+20585,1997-07-12,4,68.31
+20585,1997-07-24,6,88.01
+20585,1997-07-26,8,121.77
+20585,1997-11-04,4,50.96
+20585,1998-06-18,2,27.37
+20586,1997-03-13,2,57.95
+20586,1997-10-03,2,22.98
+20586,1997-10-20,3,37.47
+20587,1997-03-13,1,35.77
+20588,1997-03-13,1,13.97
+20589,1997-03-13,1,5.78
+20589,1997-03-31,2,24.98
+20589,1997-05-15,2,46.22
+20590,1997-03-13,6,82.84
+20590,1997-07-28,2,29.33
+20591,1997-03-14,6,92.44
+20592,1997-03-13,1,14.99
+20592,1997-05-13,1,10.77
+20592,1998-03-22,2,12.18
+20593,1997-03-13,2,36.35
+20593,1997-06-01,1,13.97
+20593,1998-01-18,1,89.49
+20594,1997-03-14,7,92.79
+20594,1997-04-08,5,74.8
+20594,1997-06-16,7,119.34
+20594,1997-11-21,6,74.44
+20594,1998-01-29,6,71.82
+20594,1998-04-26,7,94.22
+20595,1997-03-13,1,13.77
+20596,1997-03-14,3,37.51
+20596,1997-06-15,7,74.67
+20596,1997-11-12,4,44.96
+20596,1998-01-26,5,61.53
+20597,1997-03-13,1,7.78
+20598,1997-03-13,1,10.77
+20598,1997-03-19,1,18.99
+20598,1997-03-21,1,10.77
+20598,1997-04-12,1,8.77
+20599,1997-03-13,1,14.37
+20600,1997-03-13,1,13.97
+20600,1997-07-26,3,35.9
+20600,1998-01-16,1,13.99
+20600,1998-02-11,2,22.98
+20600,1998-03-21,1,11.88
+20600,1998-05-12,2,23.37
+20601,1997-03-13,1,17.96
+20602,1997-03-13,1,21.99
+20603,1997-03-13,1,46.37
+20604,1997-03-13,1,28.99
+20605,1997-03-14,1,12.97
+20606,1997-03-15,1,14.79
+20607,1997-03-24,1,12.49
+20607,1997-09-09,1,9.28
+20607,1998-04-15,1,11.88
+20607,1998-06-11,2,24.98
+20608,1997-03-13,1,11.77
+20608,1997-04-02,5,54.48
+20608,1997-04-28,4,39.69
+20609,1997-03-13,1,14.99
+20610,1997-03-13,1,18.99
+20611,1997-03-14,1,11.97
+20611,1997-10-28,2,22.98
+20612,1997-03-14,3,66.73
+20612,1997-04-25,2,45.98
+20612,1997-06-26,1,13.77
+20613,1997-03-14,1,12.99
+20613,1997-05-22,1,11.97
+20614,1997-03-20,2,34.54
+20615,1997-03-14,1,14.37
+20616,1997-03-14,1,12.97
+20616,1997-06-02,1,15.76
+20617,1997-03-14,1,9.97
+20617,1997-10-05,1,18.99
+20617,1998-03-26,1,14.49
+20618,1997-03-14,1,11.77
+20619,1997-03-14,3,37.47
+20619,1997-04-07,3,37.47
+20619,1997-04-21,1,14.96
+20619,1997-05-18,6,73.48
+20619,1997-08-17,1,13.97
+20619,1997-09-23,1,29.99
+20620,1997-03-14,5,82.83
+20621,1997-03-14,1,18.99
+20621,1997-07-31,1,21
+20621,1998-06-22,3,72.47
+20622,1997-03-14,1,13.97
+20622,1997-12-08,2,26.98
+20622,1997-12-11,1,15.49
+20623,1997-03-24,1,15.36
+20624,1997-03-14,2,24.14
+20624,1997-09-08,1,14.96
+20625,1997-03-22,1,11.77
+20626,1997-03-14,1,15.36
+20626,1997-03-30,1,13.77
+20627,1997-03-14,3,34.91
+20628,1997-03-14,1,14.37
+20628,1997-06-21,2,21.74
+20628,1997-10-25,1,12.99
+20628,1998-03-01,1,11.88
+20628,1998-05-02,2,27.87
+20628,1998-06-11,2,26.37
+20629,1997-03-14,2,22.74
+20630,1997-03-14,2,28.67
+20630,1997-03-20,1,10.77
+20630,1997-06-04,3,41.18
+20630,1997-10-25,2,19.48
+20630,1997-11-24,1,15.49
+20631,1997-03-14,1,15.36
+20632,1997-03-14,4,83.74
+20633,1997-03-14,1,10.77
+20633,1997-03-24,1,17.99
+20633,1997-04-22,2,28.87
+20633,1998-05-11,1,14.99
+20634,1997-03-14,1,13.97
+20635,1997-03-14,5,69.36
+20635,1997-05-17,2,25.94
+20635,1998-03-26,5,114.45
+20635,1998-03-30,1,15.49
+20636,1997-03-14,2,28.74
+20637,1997-03-14,2,17.54
+20638,1997-03-14,1,9.99
+20638,1997-10-10,3,42.97
+20639,1997-03-14,1,12.49
+20640,1997-03-14,1,14.79
+20641,1997-03-14,1,20.99
+20642,1997-03-14,2,36.73
+20643,1997-03-14,1,13.77
+20644,1997-03-14,2,24.74
+20644,1997-03-17,3,80.71
+20644,1997-07-02,2,31.32
+20644,1997-09-29,3,37.97
+20644,1998-03-17,4,74.35
+20645,1997-03-14,3,44.37
+20646,1997-03-14,2,29.33
+20646,1998-01-26,2,53.98
+20647,1997-03-14,6,90.89
+20648,1997-03-14,3,35.31
+20648,1997-09-24,3,48.97
+20648,1998-06-01,6,84.93
+20649,1997-03-14,6,79.2
+20650,1997-03-14,2,27.94
+20651,1997-03-14,2,24.87
+20652,1997-03-14,1,11.77
+20652,1997-05-30,2,30.73
+20652,1998-03-12,1,11.88
+20652,1998-05-16,1,12.58
+20653,1997-03-14,2,26.14
+20653,1997-03-22,1,15.76
+20653,1997-04-27,1,6.77
+20654,1997-03-14,2,35.95
+20655,1997-03-15,2,37.98
+20655,1997-03-17,2,31.09
+20656,1997-03-14,3,37.95
+20656,1997-05-27,1,15.19
+20656,1997-08-28,3,42.87
+20656,1997-11-05,7,79.93
+20656,1997-11-07,3,43.47
+20656,1997-12-04,8,109.92
+20656,1997-12-21,2,29.48
+20656,1998-02-28,2,26.17
+20656,1998-03-02,1,12.99
+20656,1998-03-07,3,39.47
+20656,1998-03-15,2,38.48
+20656,1998-03-25,2,25.98
+20656,1998-03-27,1,11.88
+20656,1998-04-29,2,38.98
+20656,1998-06-10,2,28.98
+20656,1998-06-26,2,25.16
+20657,1997-03-15,1,14.99
+20657,1997-08-30,1,11.97
+20658,1997-03-14,1,27.77
+20658,1997-11-17,2,50.98
+20659,1997-03-14,2,30.92
+20660,1997-03-14,1,17.9
+20660,1998-05-19,1,24.49
+20660,1998-06-24,2,25.98
+20661,1997-03-18,4,69.99
+20661,1997-03-24,3,31.32
+20662,1997-03-14,2,26.74
+20663,1997-03-14,1,13.97
+20664,1997-03-14,1,17.9
+20665,1997-03-14,1,9.77
+20665,1997-04-09,1,11.77
+20665,1997-04-16,1,14.37
+20666,1997-03-14,1,9.97
+20667,1997-03-14,3,35.31
+20667,1997-11-07,3,72.97
+20668,1997-03-14,10,162.62
+20668,1997-04-03,6,89.14
+20668,1997-07-01,7,94.76
+20668,1997-07-30,6,83.87
+20668,1997-10-15,10,100.9
+20668,1997-12-04,7,72.93
+20668,1998-03-08,6,77.81
+20668,1998-03-31,6,80.82
+20669,1997-03-14,2,22.15
+20670,1997-03-14,3,42.31
+20670,1998-02-13,1,13.49
+20671,1997-03-14,3,38.5
+20672,1997-03-14,2,28.53
+20673,1997-03-14,6,72.02
+20674,1997-03-14,1,13.97
+20675,1997-03-14,4,49.28
+20676,1997-03-14,3,42.31
+20676,1997-03-14,3,43.17
+20676,1997-03-14,2,30.32
+20676,1997-03-17,3,45.97
+20676,1997-05-06,3,32.31
+20676,1997-05-06,3,49.08
+20676,1997-05-06,4,40.3
+20676,1997-05-27,2,31.72
+20676,1997-07-31,2,30.72
+20676,1997-08-11,3,43.09
+20676,1997-08-28,3,46.08
+20676,1997-10-21,5,67.45
+20676,1997-11-20,3,49.47
+20677,1997-03-14,1,19.99
+20678,1997-03-14,2,22.48
+20679,1997-03-14,2,42.14
+20680,1997-03-14,1,41.9
+20680,1997-03-15,3,46.37
+20680,1997-05-11,3,49.12
+20681,1997-03-18,1,19.99
+20681,1997-03-20,1,19.99
+20682,1997-03-14,1,10.77
+20683,1997-03-14,1,8.77
+20683,1997-03-17,1,11.77
+20683,1997-05-20,1,14.37
+20684,1997-03-14,4,55.06
+20684,1997-03-29,5,66.43
+20684,1998-03-31,4,54.46
+20685,1997-03-14,1,15.96
+20686,1997-03-14,4,47.68
+20687,1997-03-14,1,14.37
+20688,1997-03-14,1,12.49
+20688,1997-03-14,1,12.99
+20689,1997-03-14,1,11.77
+20690,1997-03-15,1,12.97
+20690,1997-04-18,4,50.87
+20690,1997-10-22,2,20.98
+20690,1998-04-19,1,11.88
+20691,1997-03-14,1,11.77
+20691,1997-10-05,3,36.47
+20691,1998-05-17,5,64.38
+20692,1997-03-14,1,15.96
+20692,1998-04-26,1,11.49
+20693,1997-03-14,1,10.97
+20694,1997-03-14,2,31.92
+20695,1997-03-14,3,38.51
+20695,1997-08-01,2,30.72
+20695,1997-08-21,2,30.72
+20695,1997-09-03,5,61.43
+20695,1997-09-06,1,27.77
+20695,1997-10-14,1,10.99
+20695,1997-12-01,2,24.48
+20695,1997-12-12,1,49.49
+20695,1997-12-18,1,25.99
+20695,1998-01-08,1,15.49
+20695,1998-01-28,2,32.48
+20695,1998-03-05,4,61.46
+20695,1998-03-11,1,75.99
+20695,1998-04-07,6,87.63
+20695,1998-04-19,3,102.96
+20696,1997-03-14,1,11.97
+20697,1997-03-14,1,10.77
+20698,1997-03-14,1,9.98
+20699,1997-03-14,1,17.3
+20700,1997-03-14,2,21.54
+20700,1997-04-10,2,30.33
+20701,1997-03-14,2,24.98
+20702,1997-03-14,1,9.77
+20703,1997-03-14,1,11.77
+20704,1997-03-14,4,51.12
+20704,1997-04-01,1,10.77
+20704,1997-04-23,3,51.1
+20704,1997-10-03,1,14.99
+20704,1997-10-31,5,87.45
+20704,1997-11-07,1,13.99
+20704,1997-11-09,3,40.97
+20704,1998-03-23,1,17.99
+20704,1998-05-28,3,41.16
+20704,1998-06-08,2,29.57
+20705,1997-03-14,2,19.74
+20705,1997-10-28,4,83.46
+20705,1998-03-04,1,9.99
+20706,1997-03-14,10,349.9
+20707,1997-03-14,6,71.22
+20708,1997-03-15,1,10.77
+20709,1997-03-14,1,14.37
+20709,1997-08-16,1,15.36
+20709,1997-10-02,1,11.49
+20709,1997-12-04,1,12.99
+20709,1997-12-16,5,88.45
+20709,1998-06-12,3,37.47
+20710,1997-03-14,2,27.13
+20710,1997-09-03,1,14.37
+20711,1997-03-14,1,13.97
+20712,1997-03-22,1,15.36
+20712,1997-04-05,1,9.99
+20713,1997-03-14,1,13.97
+20714,1997-03-14,3,17.54
+20714,1997-03-18,2,13.56
+20714,1997-03-25,4,47.08
+20714,1997-04-11,2,38.34
+20714,1997-06-10,3,35.7
+20714,1998-03-16,3,32.47
+20715,1997-03-14,8,121.66
+20716,1997-03-14,1,14.96
+20716,1997-03-21,1,15.9
+20716,1997-11-15,2,27.48
+20716,1997-11-23,1,45.49
+20716,1998-01-17,1,15.99
+20716,1998-01-19,1,14.99
+20716,1998-02-23,1,10.49
+20716,1998-02-23,1,10.49
+20716,1998-04-02,1,11.88
+20716,1998-05-03,1,12.49
+20716,1998-05-03,1,11.88
+20716,1998-05-05,1,12.49
+20716,1998-05-20,1,15.99
+20717,1997-03-14,4,63.7
+20718,1997-03-14,1,12.49
+20719,1997-03-14,1,14.79
+20720,1997-03-14,1,11.77
+20721,1997-03-14,2,32.6
+20721,1997-04-11,3,38.91
+20721,1998-05-09,1,13.57
+20721,1998-06-25,1,10.99
+20722,1997-03-14,3,46.08
+20722,1997-06-23,2,30.72
+20722,1998-01-07,3,43.47
+20723,1997-03-14,1,13.97
+20723,1997-11-19,1,5.49
+20723,1998-03-13,1,6.49
+20724,1997-03-19,10,138.45
+20725,1997-03-14,1,13.97
+20725,1997-07-02,1,14.96
+20725,1998-03-30,2,22.98
+20725,1998-05-28,1,16.49
+20726,1997-03-14,1,12.77
+20727,1997-03-14,2,159.98
+20728,1997-03-14,2,22.74
+20728,1997-04-19,3,35.31
+20729,1997-03-14,1,14.96
+20729,1997-07-26,4,57.86
+20730,1997-03-14,3,36.92
+20730,1997-06-26,1,14.79
+20731,1997-03-16,1,9.98
+20732,1997-03-14,2,36.54
+20732,1997-05-26,4,57.05
+20732,1997-10-15,2,47.98
+20732,1997-11-29,4,50.46
+20732,1998-02-16,3,54.97
+20732,1998-03-10,4,47.96
+20732,1998-06-10,3,48.97
+20732,1998-06-26,4,44.96
+20733,1997-03-19,1,13.97
+20733,1997-03-22,1,13.97
+20733,1998-05-07,1,5.49
+20734,1997-03-14,14,227.35
+20734,1997-03-19,12,177.07
+20734,1997-04-07,2,22.94
+20735,1997-03-14,5,87.02
+20736,1997-03-14,3,85.11
+20736,1998-02-25,4,49.62
+20737,1997-03-14,1,16.36
+20738,1997-03-14,1,27.77
+20739,1997-03-14,2,38.2
+20739,1997-09-16,1,14.49
+20739,1998-02-03,2,22.98
+20740,1997-03-14,3,72.5
+20740,1997-05-03,1,14.77
+20740,1997-07-23,5,81.48
+20740,1997-08-23,2,39.98
+20740,1997-11-16,4,65.46
+20740,1997-11-24,4,57.46
+20740,1997-12-17,1,14.49
+20740,1997-12-20,3,40.47
+20740,1998-02-26,2,24.46
+20741,1997-03-14,1,12.77
+20742,1997-03-14,1,29.99
+20742,1997-06-01,1,13.97
+20742,1997-06-19,1,19.77
+20742,1997-08-10,1,11.77
+20742,1997-09-01,1,15.36
+20743,1997-03-14,2,23.54
+20743,1997-05-30,3,43.69
+20743,1997-06-25,3,53.51
+20743,1997-06-27,3,33.91
+20744,1997-03-14,1,15.36
+20745,1997-03-14,2,21.54
+20745,1997-03-20,1,8.77
+20746,1997-03-14,2,34.35
+20746,1997-06-28,1,23.7
+20746,1997-07-16,2,25.33
+20746,1997-08-10,1,4.79
+20746,1997-10-08,2,18.98
+20746,1998-01-09,2,10.98
+20746,1998-06-06,1,15.49
+20746,1998-06-18,1,5.49
+20747,1997-03-14,1,11.77
+20748,1997-03-14,2,26.76
+20748,1997-05-23,1,11.77
+20748,1997-08-04,3,48.94
+20748,1998-04-06,1,12.49
+20748,1998-04-28,1,12.49
+20748,1998-05-05,2,51.48
+20749,1997-03-19,2,32.75
+20749,1997-04-03,2,28.93
+20749,1997-04-14,1,16.99
+20749,1997-05-02,3,41.49
+20749,1997-05-13,1,14.77
+20749,1997-06-14,3,35.7
+20749,1997-06-26,2,26.14
+20749,1997-08-16,4,50.87
+20750,1997-03-14,2,27.13
+20750,1997-05-16,2,26.73
+20750,1997-05-21,1,10.77
+20750,1997-08-27,3,52.36
+20750,1997-10-11,4,47.96
+20750,1997-12-07,1,15.99
+20751,1997-03-14,4,53.68
+20751,1997-04-16,2,26.86
+20752,1997-03-14,2,13.58
+20753,1997-03-14,1,14.96
+20754,1997-03-14,2,27.73
+20754,1997-04-09,2,23.54
+20754,1997-05-28,2,29.92
+20754,1997-08-20,1,13.97
+20754,1997-11-28,6,73.44
+20754,1998-02-04,1,14.99
+20754,1998-05-16,2,27.57
+20755,1997-03-14,1,14.77
+20756,1997-03-14,2,49.48
+20756,1997-04-14,2,19.28
+20757,1997-03-20,2,26.14
+20758,1997-03-14,1,9.97
+20759,1997-03-14,3,47
+20759,1997-12-14,12,163.88
+20760,1997-03-14,3,67.97
+20761,1997-03-14,2,24.73
+20761,1997-12-21,2,24.98
+20762,1997-03-14,2,27.14
+20762,1997-04-22,3,41.53
+20763,1997-03-14,3,30.52
+20763,1997-04-03,4,52.7
+20763,1997-07-28,9,121.1
+20763,1998-06-09,1,28.49
+20764,1997-03-14,2,37.55
+20765,1997-03-14,1,17.36
+20766,1997-03-14,5,74.25
+20767,1997-03-14,2,26.53
+20768,1997-03-14,2,24.98
+20768,1997-05-30,1,12.25
+20769,1997-03-14,1,19.99
+20769,1997-05-23,1,11.77
+20770,1997-03-14,1,17.9
+20771,1997-03-14,1,11.97
+20771,1997-12-04,2,20.98
+20772,1997-03-14,2,25.48
+20772,1997-05-22,2,74.75
+20772,1997-07-11,1,21
+20773,1997-03-14,2,55.98
+20774,1997-03-14,1,12.77
+20774,1997-05-20,1,15.36
+20774,1997-07-18,2,23.74
+20774,1997-07-26,4,42.43
+20774,1998-05-20,2,27.37
+20775,1997-03-14,1,19.99
+20775,1998-06-19,2,24.98
+20776,1997-03-14,1,13.97
+20776,1997-04-13,1,14.96
+20776,1997-07-19,2,26.73
+20776,1997-10-15,1,13.99
+20776,1997-10-25,1,12.99
+20776,1997-11-22,2,25.98
+20776,1998-05-17,1,31.48
+20777,1997-03-14,1,18.38
+20777,1997-11-28,1,166.99
+20777,1997-11-28,1,166.99
+20778,1997-03-14,1,12.97
+20778,1998-03-01,1,17.99
+20779,1997-03-14,1,10.77
+20779,1997-06-23,1,14.96
+20779,1998-01-22,1,12.99
+20780,1997-03-14,1,11.77
+20780,1997-03-26,4,49.68
+20780,1997-04-21,2,30.32
+20781,1997-03-14,1,10.77
+20781,1997-03-21,1,16.36
+20782,1997-03-14,2,56.96
+20783,1997-03-14,1,9.77
+20783,1997-10-19,2,27.48
+20783,1997-12-09,1,13.99
+20783,1997-12-13,5,63.45
+20783,1997-12-13,2,28.98
+20783,1997-12-13,1,13.99
+20783,1998-04-06,3,35.06
+20784,1997-03-14,3,42.49
+20784,1997-05-24,4,92.72
+20784,1997-06-20,4,56.87
+20784,1998-03-18,4,50.46
+20784,1998-03-23,1,14.49
+20785,1997-03-14,3,34.71
+20785,1997-07-25,3,41.1
+20786,1997-03-17,3,48.89
+20786,1997-03-20,4,61.28
+20786,1998-01-24,1,15.49
+20786,1998-02-10,1,11.49
+20786,1998-02-18,1,11.49
+20786,1998-02-21,1,11.49
+20786,1998-03-03,1,9.49
+20786,1998-05-24,1,12.99
+20787,1997-03-14,1,12.49
+20788,1997-03-14,1,13.97
+20789,1997-03-14,1,12.97
+20789,1997-11-08,6,91.94
+20789,1998-03-23,5,61.17
+20789,1998-05-18,1,11.88
+20790,1997-03-14,1,15.36
+20791,1997-03-15,3,38.31
+20792,1997-03-14,2,29.73
+20792,1997-12-08,2,31.98
+20793,1997-03-14,5,74.85
+20793,1997-06-14,2,41.74
+20793,1997-07-09,2,28.34
+20793,1997-07-12,5,73.43
+20793,1997-07-20,3,39.71
+20793,1997-11-21,3,35.47
+20793,1998-02-27,3,41.56
+20793,1998-03-26,3,41.97
+20794,1997-03-14,1,14.37
+20795,1997-03-14,1,25.77
+20796,1997-03-14,1,11.97
+20797,1997-03-18,1,8.97
+20797,1997-03-28,1,9.77
+20797,1997-04-10,1,8.77
+20797,1997-09-07,1,11.97
+20797,1997-10-24,1,12.99
+20797,1997-12-11,3,38.47
+20797,1997-12-28,1,19.49
+20797,1998-01-09,3,38.47
+20797,1998-02-01,2,35.98
+20797,1998-03-10,3,34.97
+20797,1998-04-13,5,62.04
+20797,1998-06-22,2,23.48
+20798,1997-03-14,1,14.96
+20799,1997-03-14,3,42.71
+20800,1997-03-14,5,82.87
+20800,1997-09-02,4,65.66
+20800,1997-10-17,5,85.95
+20801,1997-03-14,1,12.97
+20801,1997-10-13,1,15.49
+20801,1998-02-27,2,23.76
+20802,1997-03-14,1,11.77
+20803,1997-03-14,2,33.76
+20803,1997-07-18,1,9.77
+20803,1997-07-28,1,38.1
+20803,1998-06-03,2,67.98
+20803,1998-06-17,3,55.97
+20804,1997-03-14,1,18.99
+20805,1997-03-14,1,13.97
+20806,1997-03-14,1,30.99
+20807,1997-03-14,2,28.34
+20807,1997-03-21,1,14.96
+20807,1997-04-26,2,18.54
+20808,1997-03-14,3,43.52
+20808,1997-04-19,2,39.98
+20809,1997-03-14,1,11.77
+20809,1998-03-03,1,10.49
+20810,1997-03-21,1,14.99
+20811,1997-03-14,2,23.54
+20811,1997-06-25,1,15.36
+20811,1997-09-28,2,25.98
+20811,1997-12-08,2,27.98
+20812,1997-03-14,3,43.7
+20813,1997-03-14,6,75.01
+20813,1997-06-14,4,50.48
+20813,1997-11-12,4,59.96
+20814,1997-03-14,1,13.97
+20814,1997-03-25,1,14.79
+20814,1997-03-27,3,42.73
+20815,1997-03-14,5,69.11
+20815,1997-03-30,2,31.72
+20815,1997-05-31,1,14.96
+20815,1997-05-31,2,29.92
+20815,1997-11-23,5,72.95
+20815,1998-06-30,4,53.46
+20816,1997-03-17,1,17.7
+20817,1997-03-14,2,29.75
+20817,1997-07-30,4,50.67
+20818,1997-03-14,2,35.31
+20818,1997-09-15,3,38.97
+20819,1997-03-18,2,16.77
+20820,1997-03-14,3,33.31
+20821,1997-03-14,1,6.77
+20822,1997-03-14,1,16.36
+20822,1997-06-12,2,23.54
+20822,1997-07-14,1,18.83
+20822,1997-10-06,2,24.98
+20822,1997-12-01,2,28.98
+20822,1997-12-05,11,147.39
+20823,1997-03-14,1,26.99
+20823,1997-05-15,1,9.98
+20823,1997-08-08,1,10.9
+20823,1997-10-23,1,15.49
+20823,1997-12-01,4,39.96
+20824,1997-03-14,4,79.11
+20824,1997-03-26,1,14.37
+20824,1997-04-03,4,77.71
+20824,1997-04-11,4,69.67
+20824,1997-04-15,2,21.54
+20824,1997-05-13,1,11.77
+20824,1997-06-04,3,44.92
+20824,1998-02-04,4,59.96
+20824,1998-02-25,1,26.99
+20824,1998-03-13,4,65.46
+20825,1997-03-14,1,15.36
+20826,1997-03-14,4,68.43
+20827,1997-03-14,1,22.99
+20827,1997-06-16,1,12.25
+20827,1997-08-04,1,9.77
+20827,1997-11-12,3,39.97
+20828,1997-03-14,1,16.36
+20828,1997-05-12,1,14.96
+20829,1997-03-14,1,16.36
+20830,1997-03-14,2,23.95
+20831,1997-03-14,1,9.77
+20831,1997-03-20,1,12.77
+20831,1997-08-24,3,39.91
+20831,1997-09-18,2,17.98
+20831,1997-10-10,3,37.97
+20831,1997-11-11,4,31.96
+20831,1998-03-03,3,38.67
+20832,1997-03-14,5,68.84
+20832,1997-04-24,2,27.74
+20832,1997-09-22,2,25.98
+20832,1997-10-03,3,39.97
+20832,1998-06-16,4,57.04
+20833,1997-03-14,1,18.36
+20834,1997-03-14,2,22.74
+20834,1997-05-04,2,25.74
+20834,1997-10-26,1,12.99
+20834,1998-01-08,4,55.46
+20834,1998-01-27,1,11.49
+20834,1998-03-22,1,27.99
+20835,1997-03-14,3,67.51
+20835,1997-10-10,5,57.95
+20835,1998-02-28,4,52.04
+20835,1998-04-22,3,45.97
+20836,1997-03-14,1,14.96
+20836,1997-09-20,1,16.99
+20837,1997-03-14,5,74.65
+20837,1997-06-16,2,30.33
+20837,1997-06-23,1,17.9
+20838,1997-03-14,1,14.37
+20839,1997-03-14,1,13.97
+20840,1997-03-14,1,10.77
+20840,1997-09-08,1,122.37
+20841,1997-03-14,1,9.77
+20842,1997-03-14,2,31.67
+20843,1997-03-14,1,20.99
+20844,1997-03-14,1,9.98
+20844,1997-03-21,1,29.37
+20845,1997-03-14,3,55.77
+20845,1997-04-19,2,29.89
+20845,1997-06-24,3,40.39
+20846,1997-03-14,1,9.99
+20847,1997-03-14,1,14.96
+20848,1997-03-14,1,10.77
+20848,1997-03-14,1,14.96
+20848,1997-03-27,1,9.97
+20848,1997-04-19,2,25.74
+20849,1997-03-14,1,16.3
+20850,1997-03-14,1,15.36
+20850,1997-12-08,3,34.97
+20850,1997-12-09,2,69.48
+20851,1997-03-14,1,15.36
+20851,1997-06-24,1,9.77
+20852,1997-03-14,1,19.99
+20852,1997-03-31,2,22.94
+20852,1997-10-25,1,17.99
+20852,1997-12-01,4,125.46
+20853,1997-03-14,1,16.96
+20853,1997-09-06,3,43.69
+20853,1997-09-11,5,78.45
+20854,1997-03-14,2,21.75
+20854,1997-09-09,1,12.99
+20854,1998-01-29,1,13.98
+20854,1998-04-14,1,9.99
+20854,1998-05-27,1,14.99
+20855,1997-03-14,2,13.96
+20855,1997-04-25,2,15.76
+20856,1997-03-14,1,11.77
+20856,1997-07-28,1,14.37
+20856,1998-06-03,3,39.36
+20856,1998-06-22,1,13.99
+20857,1997-03-15,2,69.98
+20858,1997-03-14,1,9.98
+20858,1997-03-21,1,11.77
+20858,1997-07-26,3,34.51
+20858,1997-11-04,3,42.47
+20858,1998-04-21,1,11.49
+20859,1997-03-14,4,54.29
+20860,1997-03-14,2,30.32
+20861,1997-03-14,1,13.97
+20861,1997-03-25,2,28.74
+20862,1997-03-14,1,17.7
+20863,1997-03-14,1,15.36
+20863,1997-03-26,2,28.93
+20864,1997-03-15,4,59.85
+20865,1997-03-15,1,12.97
+20866,1997-03-15,1,9.77
+20867,1997-03-15,3,47.51
+20867,1998-01-15,2,36.98
+20867,1998-02-06,2,36.48
+20867,1998-02-27,3,39.45
+20867,1998-04-11,1,19.99
+20868,1997-03-15,2,52.76
+20868,1998-04-20,2,22.48
+20868,1998-05-20,1,25.99
+20868,1998-06-01,1,19.49
+20869,1997-03-15,2,29.75
+20870,1997-03-15,2,32.32
+20871,1997-03-15,1,11.78
+20872,1997-03-15,2,32.19
+20872,1997-04-05,2,31.87
+20872,1997-06-06,1,14.34
+20872,1997-06-17,1,4.79
+20872,1997-08-22,3,61.45
+20872,1997-08-26,1,29.6
+20873,1997-03-18,7,101.41
+20873,1997-07-17,1,9.77
+20873,1997-07-17,1,16.65
+20873,1997-07-17,1,15.04
+20873,1997-07-17,4,50.27
+20873,1997-07-18,3,44.71
+20873,1997-07-28,5,60.04
+20873,1997-08-12,1,14.37
+20873,1997-09-05,1,14.96
+20873,1997-09-18,1,12.99
+20873,1997-09-22,1,12.99
+20873,1997-09-22,1,12.99
+20873,1997-10-02,1,14.49
+20873,1997-10-16,1,12.99
+20873,1997-10-22,3,46.47
+20873,1997-10-22,3,46.47
+20873,1997-11-05,2,28.98
+20873,1997-11-07,3,42.47
+20873,1997-11-07,7,94.43
+20873,1997-11-07,3,34.97
+20873,1997-11-09,3,42.97
+20873,1997-11-13,1,12.99
+20873,1997-11-13,1,12.99
+20873,1997-11-14,1,12.99
+20873,1997-11-14,1,12.99
+20873,1997-11-14,1,12.99
+20873,1997-11-21,2,29.48
+20873,1997-11-21,3,39.47
+20873,1997-12-01,3,40.97
+20873,1997-12-08,5,53.45
+20873,1997-12-14,1,11.49
+20873,1997-12-14,2,22.98
+20873,1997-12-14,1,12.99
+20873,1997-12-14,2,26.98
+20873,1997-12-14,2,25.48
+20873,1997-12-14,2,26.48
+20873,1997-12-25,1,11.49
+20873,1997-12-30,1,11.49
+20873,1998-01-04,2,18.98
+20873,1998-01-07,3,52.47
+20873,1998-01-07,1,15.49
+20873,1998-01-07,1,15.49
+20873,1998-01-07,1,15.49
+20873,1998-01-14,1,11.49
+20873,1998-03-04,4,55.05
+20873,1998-03-13,5,60.23
+20873,1998-03-17,3,38.97
+20873,1998-03-17,3,32.47
+20873,1998-05-26,1,12.99
+20874,1997-03-15,2,19.54
+20874,1997-03-17,2,21.54
+20875,1997-03-15,3,45.26
+20876,1997-03-15,3,38.95
+20877,1997-03-15,1,13.97
+20878,1997-03-15,2,28.93
+20878,1997-03-22,2,24.98
+20878,1997-03-23,2,24.75
+20878,1997-03-30,2,28.93
+20878,1997-04-14,3,33.52
+20878,1997-04-18,3,46.83
+20878,1997-05-18,4,58.86
+20879,1997-03-15,1,13.97
+20880,1997-03-15,1,11.77
+20880,1997-11-25,1,9.49
+20880,1997-12-02,1,12.99
+20880,1998-03-21,3,38.97
+20881,1997-03-15,1,14.96
+20882,1997-03-15,1,13.97
+20883,1997-03-15,1,14.37
+20883,1997-04-04,1,14.37
+20884,1997-03-15,3,39.31
+20885,1997-03-15,2,25.74
+20886,1997-03-15,3,66.31
+20887,1997-03-15,3,44.32
+20888,1997-03-15,3,45.88
+20889,1997-03-15,3,42.57
+20890,1997-03-15,1,10.77
+20891,1997-03-15,1,29.99
+20892,1997-03-15,2,32.48
+20892,1998-06-16,8,128.84
+20892,1998-06-16,2,14.85
+20893,1997-03-15,1,5.78
+20894,1997-03-15,2,30.72
+20894,1997-04-24,3,44.12
+20894,1997-07-27,2,29.98
+20894,1997-07-27,3,31.97
+20895,1997-03-15,1,13.77
+20896,1997-03-15,6,88.41
+20897,1997-03-15,1,14.99
+20898,1997-03-15,4,52.47
+20898,1997-03-16,2,27.13
+20898,1997-03-24,1,14.96
+20898,1997-05-16,4,45.09
+20898,1998-03-08,1,72.99
+20899,1997-03-15,3,43.7
+20900,1997-03-15,1,13.97
+20901,1997-03-15,1,13.97
+20902,1997-03-15,2,19.28
+20902,1997-04-12,1,14.96
+20903,1997-03-15,1,5.98
+20904,1997-03-15,1,17.9
+20904,1997-04-08,1,28.3
+20905,1997-03-15,1,11.77
+20906,1997-03-15,2,34.56
+20907,1997-03-15,2,25.94
+20907,1997-03-19,2,26.74
+20907,1997-04-04,2,62.96
+20907,1997-04-05,6,85.88
+20907,1997-06-13,1,19.99
+20908,1997-03-15,1,13.97
+20909,1997-03-15,8,121.29
+20910,1997-03-15,2,31.69
+20911,1997-03-15,3,40.11
+20912,1997-03-15,2,29.98
+20913,1997-03-15,2,38.13
+20914,1997-03-15,14,222.73
+20914,1997-10-08,21,288.79
+20914,1998-04-29,3,41.4
+20914,1998-04-30,1,15.49
+20915,1997-03-15,8,93.76
+20915,1997-10-26,6,75.44
+20916,1997-03-15,1,15.36
+20917,1997-03-15,4,50.66
+20917,1997-03-29,3,44.69
+20917,1997-04-16,2,22.54
+20917,1997-04-18,1,15.96
+20917,1997-04-26,6,83.82
+20917,1997-05-01,2,29.92
+20917,1997-05-06,2,25.74
+20917,1997-05-17,3,43.89
+20917,1997-05-30,6,70.62
+20917,1997-06-15,8,118.1
+20917,1997-06-19,6,89.76
+20917,1997-06-23,4,57.86
+20917,1997-07-05,4,51.88
+20917,1997-07-14,5,72.65
+20917,1997-07-18,2,27.73
+20917,1997-07-21,4,60.84
+20917,1997-07-25,3,42.89
+20917,1997-08-01,4,59.25
+20917,1997-08-08,5,74.8
+20917,1997-08-22,5,64.43
+20917,1997-09-03,2,28.34
+20917,1997-09-04,4,59.67
+20917,1997-09-12,8,108.92
+20917,1997-09-18,7,90.93
+20917,1997-09-20,7,97.93
+20917,1997-09-23,7,87.43
+20917,1997-09-26,8,100.42
+20917,1997-10-23,5,64.95
+20917,1997-10-31,7,94.93
+20917,1997-11-03,7,88.43
+20917,1997-11-03,6,76.94
+20917,1997-11-08,7,91.43
+20917,1997-11-11,4,43.96
+20917,1997-11-20,3,46.97
+20917,1997-12-01,4,53.96
+20917,1997-12-04,1,13.99
+20917,1997-12-21,4,53.46
+20917,1997-12-22,2,44.98
+20917,1998-01-04,4,68.96
+20917,1998-01-09,3,37.47
+20917,1998-01-16,5,61.34
+20917,1998-01-28,4,54.96
+20917,1998-02-11,3,39.36
+20917,1998-03-07,10,140.4
+20917,1998-03-13,6,80.44
+20917,1998-03-18,1,48.49
+20917,1998-03-26,8,111.92
+20917,1998-03-26,3,38.97
+20917,1998-04-17,3,39.47
+20918,1997-03-15,1,15.36
+20918,1997-07-08,1,14.37
+20919,1997-03-15,3,38.69
+20919,1997-07-22,3,44.29
+20919,1997-09-29,4,36.46
+20920,1997-03-15,4,54.58
+20920,1997-05-09,11,156.64
+20920,1998-04-03,4,43.66
+20920,1998-04-13,4,61.46
+20921,1997-03-15,1,12.49
+20921,1997-03-22,1,14.99
+20922,1997-03-15,1,18.36
+20922,1997-06-08,1,12.97
+20922,1997-11-23,1,12.99
+20922,1997-11-29,1,13.99
+20922,1997-11-29,1,12.99
+20922,1998-02-13,3,38.47
+20922,1998-02-27,1,13.49
+20922,1998-03-15,2,26.57
+20922,1998-05-15,2,27.57
+20922,1998-05-23,2,25.98
+20923,1997-03-15,3,35.31
+20924,1997-03-15,2,25.74
+20924,1997-04-13,1,15.36
+20925,1997-03-15,2,29.92
+20925,1998-02-02,1,11.88
+20926,1997-03-15,2,46.36
+20926,1998-01-09,8,110.42
+20927,1997-03-15,5,77.6
+20928,1997-03-15,1,14.37
+20928,1997-04-10,1,14.96
+20928,1997-04-21,1,11.77
+20928,1997-05-25,1,4.79
+20928,1997-08-26,1,15.36
+20928,1998-06-01,2,22.98
+20929,1997-03-16,1,15.36
+20929,1997-12-10,7,77.43
+20930,1997-03-15,2,53.36
+20931,1997-03-15,4,55.46
+20931,1998-04-23,4,50.96
+20932,1997-03-15,1,15.36
+20932,1997-10-03,1,24.99
+20933,1997-03-15,3,35.51
+20934,1997-03-16,6,87.22
+20934,1997-05-15,6,85.05
+20935,1997-03-15,1,13.97
+20935,1997-06-20,1,13.97
+20935,1998-05-29,1,14.49
+20936,1997-03-15,1,15.36
+20937,1997-03-15,1,11.77
+20938,1997-03-15,5,70.05
+20939,1997-03-15,1,14.96
+20940,1997-03-15,1,12.99
+20941,1997-03-17,3,49.53
+20941,1997-04-27,3,42.3
+20941,1997-05-14,2,32.89
+20941,1997-05-27,2,31.72
+20941,1997-06-22,3,39.5
+20941,1997-07-23,2,51.74
+20941,1997-08-20,2,45.76
+20941,1997-08-26,2,28.34
+20941,1997-09-10,2,30.98
+20941,1997-09-22,1,24.99
+20941,1997-09-29,1,12.99
+20941,1997-10-12,1,25.49
+20941,1997-10-25,3,38.97
+20941,1997-11-02,1,13.99
+20941,1997-11-23,1,22.49
+20941,1997-11-30,2,36.48
+20941,1997-12-08,2,21.48
+20941,1997-12-22,2,22.98
+20941,1998-01-03,1,13.99
+20941,1998-01-15,2,22.98
+20941,1998-01-26,3,19.47
+20941,1998-01-30,2,27.48
+20941,1998-02-07,2,30.98
+20941,1998-03-01,2,28.48
+20941,1998-03-22,2,37.98
+20941,1998-04-04,2,28.48
+20941,1998-04-18,2,25.48
+20941,1998-05-09,2,32.98
+20942,1997-03-15,2,25.75
+20942,1997-04-12,1,14.96
+20942,1997-12-08,2,44.48
+20942,1997-12-12,2,45.98
+20942,1998-03-16,1,14.49
+20943,1997-03-15,1,11.77
+20943,1997-04-04,8,103.74
+20944,1997-03-15,1,19.99
+20944,1997-04-03,6,59.67
+20944,1997-04-08,6,62.67
+20944,1997-04-13,6,59.88
+20944,1997-04-25,14,139.3
+20944,1997-05-16,7,166
+20944,1997-07-26,2,141.74
+20944,1997-08-23,1,107.38
+20944,1997-09-18,5,70.45
+20944,1997-10-18,12,175.88
+20944,1997-11-10,6,109.44
+20944,1997-12-17,9,117.41
+20944,1998-02-07,9,102.41
+20944,1998-02-10,5,70.45
+20944,1998-03-14,9,151.41
+20945,1997-03-15,1,21.37
+20945,1997-10-15,1,14.99
+20945,1997-12-17,10,131.4
+20946,1997-03-15,1,11.77
+20947,1997-03-15,3,21.74
+20948,1997-03-15,2,25.74
+20948,1997-03-23,1,11.77
+20948,1997-10-22,1,13.99
+20949,1997-03-15,1,14.79
+20949,1997-07-24,4,59.84
+20950,1997-03-15,2,34.98
+20950,1997-04-11,1,27.97
+20950,1997-12-21,3,90.97
+20951,1997-03-15,2,34.98
+20952,1997-03-15,1,13.97
+20952,1997-05-03,3,40.53
+20953,1997-03-15,7,89.57
+20953,1997-04-22,6,78.8
+20953,1997-05-26,6,89.61
+20954,1997-03-15,1,13.97
+20955,1997-03-15,1,13.77
+20955,1997-03-31,1,14.37
+20956,1997-03-15,2,32.33
+20956,1997-03-29,1,13.97
+20956,1997-04-12,1,14.96
+20956,1997-06-11,1,14.79
+20956,1998-01-16,3,37.47
+20957,1997-03-15,1,13.97
+20958,1997-03-15,6,84.41
+20959,1997-03-15,2,33.54
+20959,1997-03-20,2,28.93
+20959,1997-05-22,3,40.11
+20959,1997-06-14,2,25.74
+20959,1997-06-20,1,8.77
+20959,1997-07-11,1,9.97
+20959,1997-10-31,1,11.49
+20959,1997-11-20,1,14.99
+20959,1998-01-14,2,27.48
+20959,1998-05-22,1,17.49
+20960,1997-03-15,2,19.87
+20960,1997-09-09,1,19.9
+20960,1997-11-22,1,12.99
+20960,1998-04-20,1,12.99
+20961,1997-03-15,3,37.51
+20961,1997-06-24,3,39.7
+20961,1997-09-25,3,38.97
+20961,1997-12-27,1,8.99
+20961,1998-03-28,3,30.47
+20962,1997-03-15,2,26.73
+20963,1997-03-15,1,14.37
+20963,1997-03-27,2,28.74
+20963,1997-05-30,1,13.97
+20963,1997-09-13,1,12.99
+20963,1997-12-05,1,15.49
+20963,1997-12-29,1,22.99
+20963,1998-03-20,1,13.99
+20963,1998-03-24,1,13.99
+20964,1997-03-15,5,71.83
+20964,1997-04-04,6,81.03
+20964,1997-06-26,7,110
+20964,1997-07-26,16,199.32
+20964,1997-10-29,8,110.92
+20964,1997-11-10,7,101.43
+20964,1998-03-01,10,145.88
+20964,1998-06-02,13,204.47
+20965,1997-03-15,1,18.99
+20965,1998-03-01,1,11.49
+20966,1997-03-15,7,132.71
+20967,1997-03-15,2,43.98
+20967,1997-03-19,1,14.96
+20967,1997-05-11,1,14.96
+20967,1997-09-25,2,28.48
+20967,1998-02-08,2,34.07
+20968,1997-03-15,1,17.36
+20969,1997-03-15,1,13.97
+20970,1997-03-15,1,19.95
+20971,1997-03-15,6,95.01
+20971,1997-06-11,5,78.84
+20971,1997-06-23,1,11.77
+20972,1997-03-15,1,23.99
+20973,1997-03-15,2,20.74
+20974,1997-03-15,2,49.98
+20974,1997-03-19,4,109.08
+20974,1997-03-26,3,103.3
+20974,1997-03-28,2,64.6
+20974,1997-05-23,7,211.68
+20974,1997-05-30,2,40.53
+20974,1997-08-16,4,72.65
+20974,1997-12-11,1,16.99
+20974,1998-01-10,3,68.97
+20974,1998-02-08,2,48.98
+20974,1998-02-08,2,58.98
+20974,1998-02-09,1,39.49
+20974,1998-02-20,1,30.99
+20974,1998-03-06,8,55.92
+20974,1998-04-05,2,29.41
+20974,1998-06-27,1,29.49
+20975,1997-03-15,3,40.73
+20975,1997-04-27,4,56.3
+20976,1997-03-15,1,19.97
+20976,1997-08-04,3,43.69
+20976,1997-08-13,2,29.75
+20976,1997-09-22,2,17.98
+20976,1997-10-28,4,42.96
+20976,1998-01-17,3,36.97
+20976,1998-03-02,2,20.98
+20976,1998-03-10,4,54.34
+20976,1998-05-15,4,39.56
+20977,1997-03-15,2,48.98
+20978,1997-03-15,2,32.56
+20979,1997-03-15,1,28.97
+20979,1997-06-17,8,77.56
+20979,1997-07-03,6,63.42
+20979,1997-07-10,1,8.77
+20979,1998-03-19,1,12.58
+20980,1997-03-15,1,5.77
+20980,1997-06-20,1,8.97
+20980,1998-02-04,2,27.98
+20980,1998-06-17,3,46.84
+20981,1997-03-16,2,20.15
+20981,1997-04-24,2,26.73
+20981,1997-05-12,1,14.96
+20981,1997-10-31,4,42.96
+20981,1997-12-02,1,19.49
+20981,1997-12-05,1,7.49
+20981,1997-12-28,1,19.49
+20981,1998-01-20,1,13.99
+20981,1998-03-15,2,24.48
+20981,1998-05-09,2,16.98
+20981,1998-05-16,1,2.99
+20982,1997-03-15,1,9.77
+20982,1997-04-07,6,79.6
+20982,1997-04-19,3,33.33
+20982,1997-06-24,1,14.37
+20982,1998-03-14,2,27.37
+20983,1997-03-15,1,12.77
+20983,1998-02-21,1,22.99
+20984,1997-03-15,1,25.77
+20985,1997-03-15,10,207.51
+20985,1997-03-19,3,39.71
+20985,1997-09-01,2,29.92
+20985,1997-09-07,1,16.36
+20985,1997-11-02,2,57.98
+20985,1998-05-16,3,52.97
+20986,1997-03-15,1,15.36
+20987,1997-03-15,6,86.66
+20987,1997-04-26,2,25.14
+20987,1997-06-28,1,11.77
+20988,1997-03-15,1,15.36
+20988,1997-03-27,2,30.72
+20989,1997-03-15,1,14.96
+20990,1997-03-15,1,14.99
+20990,1997-06-06,1,14.99
+20990,1997-12-01,1,12.99
+20990,1997-12-09,1,12.99
+20990,1997-12-23,1,14.49
+20990,1998-03-22,1,12.99
+20991,1997-03-15,18,221.46
+20992,1997-03-15,3,48.16
+20993,1997-03-15,1,15.36
+20993,1998-03-21,2,40.98
+20994,1997-03-15,2,22.54
+20994,1997-04-13,3,35.91
+20994,1997-12-04,3,31.47
+20994,1998-02-17,3,38.06
+20995,1997-03-15,1,11.77
+20996,1997-03-15,1,13.97
+20997,1997-03-15,8,96.55
+20997,1998-02-05,1,14.99
+20997,1998-03-26,5,60.51
+20998,1997-03-15,4,53.69
+20998,1997-03-29,3,38.5
+20998,1997-05-03,3,38.5
+20998,1997-08-27,2,26.75
+20998,1997-11-23,2,29.98
+20999,1997-03-15,1,11.77
+21000,1997-03-15,7,104.56
+21001,1997-03-15,1,15.96
+21001,1997-08-10,2,28.74
+21001,1997-11-01,2,22.98
+21001,1997-12-14,1,11.49
+21002,1997-03-15,2,23.47
+21002,1997-04-14,1,7.45
+21002,1997-04-16,1,14.79
+21002,1997-05-05,2,12.57
+21003,1997-03-15,6,103.21
+21004,1997-03-15,1,19.97
+21004,1997-08-04,2,23.76
+21004,1997-09-04,3,44.52
+21004,1997-09-25,1,12.99
+21004,1997-12-01,2,28.98
+21004,1997-12-04,3,40.97
+21004,1997-12-08,1,19.99
+21005,1997-03-15,2,29.75
+21006,1997-03-15,1,13.97
+21006,1997-03-15,2,24.14
+21007,1997-03-15,3,39.93
+21007,1997-03-22,1,14.37
+21008,1997-03-15,1,10.77
+21008,1998-01-25,1,11.88
+21009,1997-03-15,2,26.73
+21009,1997-10-02,1,14.99
+21010,1997-03-15,1,63.98
+21011,1997-03-15,1,16.7
+21012,1997-03-15,3,36.5
+21012,1997-06-10,2,37.34
+21013,1997-03-16,3,45.09
+21014,1997-03-15,3,44.29
+21015,1997-03-15,2,31.6
+21016,1997-03-15,1,43.97
+21017,1997-03-15,1,132.97
+21018,1997-03-15,1,11.77
+21019,1997-03-15,4,53.27
+21019,1997-05-30,7,63.41
+21020,1997-03-15,1,9.77
+21020,1997-05-25,1,14.96
+21020,1997-07-05,3,43.3
+21021,1997-03-15,7,91.75
+21021,1997-04-14,12,161.21
+21021,1998-01-08,1,11.49
+21022,1997-03-15,2,41.48
+21023,1997-03-15,6,52.74
+21023,1997-04-04,8,112.92
+21023,1997-06-09,3,33.92
+21023,1997-07-31,3,34.31
+21023,1997-11-30,1,11.49
+21023,1997-12-24,1,21.49
+21024,1997-03-15,1,13.97
+21024,1997-03-25,1,13.97
+21024,1997-08-17,1,11.77
+21024,1997-08-26,1,11.77
+21025,1997-03-15,1,21.99
+21026,1997-03-15,2,26.73
+21026,1997-03-23,1,14.99
+21027,1997-03-15,1,10.77
+21028,1997-03-15,4,33.09
+21029,1997-03-15,3,65.49
+21029,1997-03-22,2,20.74
+21029,1997-07-26,2,27.13
+21029,1997-10-25,4,43.96
+21029,1998-02-28,2,27.48
+21029,1998-04-03,2,19.98
+21029,1998-05-03,2,19.98
+21029,1998-05-29,2,25.48
+21030,1997-03-15,1,20.99
+21031,1997-03-15,1,11.77
+21031,1997-03-15,1,16.3
+21032,1997-03-15,2,19.75
+21032,1997-06-22,1,9.98
+21032,1997-12-22,1,13.99
+21032,1997-12-22,1,12.99
+21033,1997-03-15,1,21.97
+21034,1997-03-15,2,28.48
+21034,1997-05-05,1,13.77
+21034,1997-11-22,1,5.49
+21034,1997-12-01,1,12.49
+21034,1998-03-08,1,16.99
+21034,1998-03-19,3,32.97
+21034,1998-05-03,3,41.4
+21035,1997-03-22,3,44.3
+21035,1998-02-11,3,34.47
+21036,1997-03-15,1,22.77
+21036,1997-09-01,1,15.36
+21036,1998-04-05,1,10.48
+21037,1997-03-15,2,34.35
+21037,1997-04-13,3,44.16
+21037,1997-06-20,2,17.55
+21037,1997-09-14,2,24.98
+21038,1997-03-21,2,30.67
+21039,1997-03-15,2,30.72
+21039,1998-02-07,3,41.66
+21040,1997-03-15,2,24.74
+21041,1997-03-15,1,14.37
+21042,1997-03-15,1,15.36
+21042,1997-12-15,1,14.49
+21042,1997-12-19,1,32.99
+21042,1997-12-24,1,32.99
+21043,1997-03-15,1,13.97
+21044,1997-03-15,2,43.96
+21044,1997-04-02,2,27.13
+21044,1997-05-07,2,36.14
+21044,1997-07-24,2,39.93
+21044,1997-08-10,2,33.32
+21044,1998-03-14,2,29.97
+21045,1997-03-15,1,12.99
+21046,1997-03-15,2,26.96
+21046,1998-03-04,1,19.49
+21047,1997-03-15,4,49.08
+21047,1997-04-15,4,52.68
+21047,1997-08-18,4,70.87
+21047,1997-08-21,4,45.08
+21048,1997-03-15,1,19.97
+21049,1997-03-15,2,24.98
+21050,1997-03-15,2,27.94
+21051,1997-03-15,1,10.77
+21051,1998-05-11,1,11.88
+21052,1997-03-15,1,15.36
+21052,1997-11-19,3,31.47
+21052,1997-12-05,6,98.94
+21053,1997-03-15,1,14.96
+21054,1997-03-15,2,29.92
+21054,1997-11-17,2,28.48
+21054,1997-12-07,2,21.48
+21054,1998-03-10,2,25.87
+21055,1997-03-15,1,11.77
+21055,1997-07-05,3,35.31
+21056,1997-03-15,1,6.79
+21057,1997-03-15,1,11.77
+21058,1997-03-16,1,14.96
+21058,1997-03-16,1,25.77
+21059,1997-03-15,2,21.67
+21059,1997-05-31,4,84.27
+21059,1997-08-03,1,22.77
+21059,1997-10-18,3,32.47
+21059,1998-02-13,1,17.48
+21059,1998-02-26,2,22.07
+21059,1998-06-15,1,12.99
+21060,1997-03-15,1,13.97
+21060,1997-05-13,2,39.98
+21060,1998-03-26,1,19.99
+21061,1997-03-15,2,30.72
+21062,1997-03-15,1,12.49
+21063,1997-03-16,1,14.96
+21064,1997-03-19,2,28.93
+21064,1997-10-24,2,25.98
+21065,1997-03-15,1,52.77
+21066,1997-03-15,4,24.54
+21066,1997-03-25,1,4.79
+21067,1997-03-15,1,14.99
+21067,1997-12-14,1,8.99
+21067,1998-03-08,1,11.49
+21068,1997-03-15,1,15.36
+21068,1998-06-11,1,5.99
+21069,1997-03-17,2,41.74
+21069,1997-07-04,1,19.99
+21069,1997-07-05,1,9.99
+21069,1997-07-12,2,29.94
+21069,1997-08-16,1,9.99
+21069,1997-12-25,1,9.49
+21069,1998-03-15,1,14.49
+21069,1998-06-23,1,16.49
+21069,1998-06-30,1,11.49
+21070,1997-03-16,1,15.36
+21070,1997-03-22,1,14.96
+21071,1997-03-15,1,14.37
+21072,1997-03-15,1,13.98
+21072,1997-04-28,1,14.37
+21072,1997-11-02,1,12.49
+21072,1998-02-09,1,13.99
+21072,1998-03-28,2,26.87
+21073,1997-03-15,1,27.77
+21074,1997-03-15,1,11.77
+21074,1997-04-11,4,50.86
+21075,1997-03-15,3,46.08
+21075,1997-03-30,1,26.99
+21076,1997-03-15,1,24.99
+21076,1997-07-09,1,12.25
+21077,1997-03-15,1,11.77
+21078,1997-03-15,1,14.37
+21078,1997-03-21,1,15.36
+21078,1997-04-13,1,15.96
+21078,1997-07-06,3,17.94
+21079,1997-03-15,1,14.96
+21080,1997-03-15,1,11.77
+21081,1997-03-15,1,18.76
+21082,1997-03-15,3,41.1
+21082,1997-08-02,1,11.77
+21082,1997-09-20,1,11.49
+21082,1997-10-11,1,23.49
+21082,1997-12-07,1,19.49
+21082,1998-02-28,1,9.49
+21083,1997-03-15,8,103.74
+21084,1997-03-15,4,47.48
+21084,1997-12-12,1,13.99
+21085,1997-03-15,3,44.88
+21086,1997-03-15,3,89.35
+21086,1997-04-05,3,44.88
+21086,1997-05-13,3,45.09
+21086,1997-10-25,2,25.98
+21086,1997-11-28,2,47.48
+21086,1998-03-07,2,24.46
+21087,1997-03-15,4,57.05
+21088,1997-03-15,1,11.97
+21089,1997-03-15,5,76.45
+21089,1997-04-27,3,37.71
+21089,1997-08-13,2,21.75
+21089,1997-09-14,6,62.94
+21089,1998-06-06,1,12.99
+21090,1997-03-17,4,68.27
+21090,1997-03-20,3,39.71
+21090,1997-12-14,3,40.97
+21091,1997-03-15,2,25.74
+21092,1997-03-17,1,14.96
+21092,1997-06-21,2,31.12
+21092,1997-11-06,3,40.47
+21092,1997-11-13,1,17.99
+21092,1997-11-20,2,25.98
+21092,1998-01-22,2,27.48
+21092,1998-01-26,2,22.98
+21092,1998-03-20,3,37.74
+21093,1997-03-15,1,11.77
+21094,1997-03-15,2,39.98
+21095,1997-03-15,4,48.28
+21096,1997-03-15,1,11.77
+21097,1997-03-15,2,49.75
+21098,1997-03-15,1,14.37
+21098,1997-04-30,1,14.37
+21098,1997-05-26,1,10.77
+21098,1997-09-03,1,15.76
+21098,1997-09-23,3,8.97
+21098,1997-09-25,1,12.49
+21098,1997-10-12,2,23.48
+21098,1997-11-30,3,53.97
+21098,1997-12-19,1,5.49
+21098,1998-03-18,1,12.49
+21098,1998-05-30,1,15.99
+21098,1998-06-03,1,16.49
+21099,1997-03-15,1,9.97
+21099,1997-04-28,1,26.77
+21100,1997-03-15,1,6.79
+21100,1997-03-23,1,17.3
+21101,1997-03-15,1,10.77
+21101,1997-11-29,3,40.97
+21102,1997-03-15,1,14.37
+21103,1997-03-15,1,54.97
+21103,1997-03-21,1,14.96
+21104,1997-03-16,19,281.56
+21104,1997-07-01,4,54.48
+21105,1997-03-16,1,29.99
+21105,1997-10-25,1,11.49
+21105,1997-12-30,1,15.49
+21106,1997-03-16,7,97.79
+21106,1998-01-15,5,62.45
+21107,1997-03-16,2,34.26
+21108,1997-03-16,1,24.99
+21109,1997-03-16,4,62.96
+21109,1997-10-22,2,23.98
+21109,1998-03-16,1,11.49
+21109,1998-06-17,2,14.98
+21110,1997-03-16,1,21.37
+21111,1997-03-16,2,27.76
+21112,1997-03-16,5,73.02
+21113,1997-03-16,12,138.84
+21113,1997-09-04,1,59.9
+21114,1997-03-16,1,14.96
+21114,1997-12-04,2,20.48
+21115,1997-03-16,4,88.08
+21115,1997-04-02,1,14.37
+21116,1997-03-16,2,28.67
+21116,1997-10-31,2,26.98
+21117,1997-03-16,4,64.11
+21118,1997-03-16,1,11.77
+21119,1997-03-16,4,59.85
+21119,1997-04-01,4,52.26
+21119,1997-08-14,3,42.69
+21120,1997-03-16,1,14.37
+21120,1997-04-11,2,28.93
+21120,1997-07-23,2,26.73
+21120,1997-11-08,1,11.99
+21120,1997-11-15,1,12.99
+21120,1997-11-20,1,15.99
+21120,1997-11-26,1,12.99
+21120,1997-11-26,1,12.99
+21120,1998-02-22,1,12.99
+21120,1998-03-14,2,25.57
+21120,1998-05-17,2,23.76
+21121,1997-03-16,3,40.51
+21121,1998-05-05,3,38.97
+21122,1997-03-16,9,135.43
+21122,1997-04-24,7,103.32
+21122,1997-06-16,5,64.04
+21122,1997-06-21,3,42.03
+21122,1997-07-04,6,85.61
+21122,1997-09-20,8,92.92
+21122,1998-03-01,5,71.95
+21122,1998-03-28,6,101.44
+21122,1998-05-11,2,24.46
+21123,1997-03-16,3,29.97
+21124,1997-03-16,11,120.97
+21125,1997-03-16,1,34.99
+21125,1997-03-28,1,34.99
+21126,1997-03-16,1,14.99
+21126,1997-06-15,1,11.77
+21126,1997-06-18,1,11.77
+21126,1997-08-03,2,24.49
+21126,1998-01-19,1,12.99
+21126,1998-03-28,3,37.97
+21127,1997-03-16,2,30.72
+21128,1997-03-16,1,11.77
+21128,1997-09-30,1,12.99
+21128,1997-11-26,1,12.99
+21129,1997-03-16,1,11.77
+21130,1997-03-16,5,59.25
+21130,1997-10-09,5,63.45
+21131,1997-03-16,2,28.13
+21131,1997-03-25,1,16.36
+21132,1997-03-16,2,32.95
+21132,1997-09-28,1,12.99
+21132,1997-12-17,3,40.47
+21132,1998-03-14,3,59.47
+21132,1998-03-28,2,52.98
+21132,1998-05-24,3,36.36
+21132,1998-06-13,3,34.47
+21133,1997-03-22,1,15.36
+21134,1997-03-16,2,40.76
+21135,1997-03-16,5,68.61
+21136,1997-03-16,4,51.28
+21137,1997-03-16,2,25.94
+21138,1997-03-16,4,59.07
+21138,1997-10-16,1,14.49
+21139,1997-03-16,2,29.58
+21139,1997-06-11,3,37.51
+21139,1997-10-05,3,33.97
+21139,1997-11-16,3,38.47
+21140,1997-03-16,3,48.31
+21140,1997-04-03,1,17.3
+21140,1997-09-14,1,15.49
+21140,1997-09-30,1,9.49
+21140,1997-10-27,1,27.99
+21140,1997-10-27,1,14.49
+21141,1997-03-16,1,10.77
+21141,1998-01-21,1,11.49
+21141,1998-01-24,1,27.99
+21142,1997-03-16,1,9.98
+21143,1997-03-16,1,9.99
+21143,1997-12-03,9,130.41
+21143,1998-02-24,4,51.96
+21144,1997-03-16,1,23.99
+21144,1997-04-01,1,14.79
+21144,1997-04-23,2,28.53
+21144,1997-12-30,2,39.98
+21145,1997-03-16,1,18.7
+21146,1997-03-16,1,15.99
+21147,1997-03-16,2,53.98
+21147,1998-06-15,3,41.4
+21148,1997-03-16,3,44.29
+21149,1997-03-16,2,19.98
+21149,1997-11-16,1,19.49
+21150,1997-03-16,1,9.98
+21151,1997-03-16,1,13.97
+21152,1997-03-16,1,11.77
+21153,1997-03-16,1,9.97
+21153,1997-10-26,4,78.46
+21153,1997-11-18,3,38.47
+21153,1998-06-25,1,14.99
+21154,1997-03-16,1,12.77
+21155,1997-03-16,3,37.91
+21156,1997-03-16,1,14.96
+21157,1997-03-25,4,84.43
+21157,1997-03-27,2,30.32
+21158,1997-03-16,3,37.71
+21159,1997-03-16,3,44.29
+21159,1997-03-30,1,15.76
+21159,1997-03-31,1,99.99
+21159,1997-05-26,1,15.76
+21159,1997-06-02,1,15.76
+21160,1997-03-19,3,48.28
+21160,1997-04-12,1,21.77
+21161,1997-03-16,2,29.92
+21161,1997-07-20,1,21.77
+21161,1997-08-18,2,29.93
+21161,1998-03-07,2,37.48
+21162,1997-03-16,1,10.77
+21163,1997-03-16,2,30.92
+21164,1997-03-16,1,12.49
+21165,1997-03-16,3,54.33
+21166,1997-03-16,4,62.45
+21167,1997-03-16,1,9.97
+21168,1997-03-16,1,14.37
+21168,1997-03-29,2,24.54
+21168,1997-05-03,1,13.97
+21168,1997-10-04,1,12.49
+21168,1997-10-18,1,9.49
+21168,1997-10-18,1,9.49
+21169,1997-03-16,2,23.54
+21170,1997-03-16,4,63.68
+21171,1997-03-16,3,50.45
+21171,1997-07-08,4,63.35
+21171,1997-07-19,3,35.11
+21171,1997-09-14,3,38.47
+21171,1997-11-09,4,60.46
+21171,1997-11-12,4,55.46
+21172,1997-03-16,1,21.97
+21173,1997-03-16,1,6.79
+21174,1997-03-16,2,23.54
+21174,1997-04-23,2,24.74
+21174,1997-05-18,1,13.97
+21174,1998-06-24,3,34.97
+21175,1997-03-16,1,16.99
+21176,1997-03-16,2,30.32
+21176,1998-01-07,5,96.45
+21176,1998-03-12,3,24.97
+21176,1998-04-26,3,38.86
+21176,1998-05-12,5,66.62
+21177,1997-03-16,1,9.98
+21178,1997-03-16,2,24.13
+21179,1997-03-16,1,12.49
+21180,1997-03-16,1,22.3
+21180,1997-08-10,1,10.77
+21181,1997-03-16,1,32.97
+21181,1997-03-22,4,83.34
+21181,1997-04-12,4,67.48
+21181,1997-05-04,3,38.5
+21181,1997-06-02,6,118.93
+21182,1997-03-16,1,47.99
+21182,1997-07-08,2,29.87
+21182,1998-06-08,1,14.49
+21183,1997-03-16,1,19.99
+21184,1997-03-16,1,11.77
+21185,1997-03-16,1,18.38
+21185,1997-03-16,1,14.99
+21185,1997-03-23,1,15.76
+21186,1997-03-16,4,57.08
+21187,1997-03-16,2,28.67
+21187,1997-04-23,1,25.37
+21187,1997-05-21,1,17.9
+21187,1997-06-21,2,25.54
+21187,1997-07-12,2,27.14
+21187,1997-09-30,2,24.98
+21187,1997-11-08,4,64.46
+21188,1997-03-16,3,30.31
+21188,1997-11-09,1,14.49
+21188,1998-04-17,1,18.49
+21189,1997-03-16,1,11.77
+21190,1997-03-16,1,13.97
+21191,1997-03-16,3,52.95
+21191,1998-03-15,2,24.87
+21192,1997-03-16,6,74.22
+21192,1998-03-14,10,170.9
+21193,1997-03-16,1,19.95
+21194,1997-03-16,1,10.97
+21195,1997-03-16,1,5.98
+21196,1997-03-16,2,26.74
+21196,1997-07-31,1,13.97
+21196,1997-11-14,2,26.98
+21196,1998-04-12,3,42.97
+21197,1997-03-16,6,86.02
+21198,1997-03-16,2,28.36
+21198,1997-06-01,2,31.76
+21198,1997-11-25,2,28.98
+21199,1997-03-16,1,25.77
+21199,1997-05-03,1,14.96
+21199,1997-06-02,1,11.77
+21199,1997-06-12,1,11.77
+21199,1998-01-31,1,13.99
+21199,1998-06-20,1,23.08
+21200,1997-03-16,1,15.76
+21200,1997-05-08,3,54.51
+21201,1997-03-16,1,15.9
+21201,1997-03-23,1,10.77
+21201,1997-04-18,1,14.37
+21201,1997-04-19,1,15.9
+21201,1997-04-26,1,26.99
+21201,1997-05-31,2,29.92
+21202,1997-03-16,1,25.77
+21203,1997-03-16,1,27.77
+21203,1998-05-22,2,22.98
+21204,1997-03-18,1,9.97
+21204,1997-03-18,1,11.77
+21204,1997-03-19,1,11.77
+21204,1997-03-20,2,26.54
+21204,1998-06-02,4,59.96
+21205,1997-03-16,2,23.54
+21206,1997-03-16,1,15.99
+21206,1998-05-25,1,22.49
+21207,1997-03-16,1,13.97
+21207,1997-05-06,1,13.97
+21207,1997-10-19,2,22.48
+21207,1998-04-07,2,22.78
+21208,1997-03-16,1,14.77
+21209,1997-03-16,3,51.68
+21210,1997-03-16,1,10.77
+21211,1997-03-16,1,19.99
+21212,1997-03-16,4,65.71
+21212,1997-05-24,1,19.55
+21212,1998-01-14,1,26.99
+21213,1997-03-16,1,14.96
+21214,1997-03-16,1,14.37
+21214,1997-05-11,1,15.36
+21214,1997-05-31,5,73.83
+21214,1998-06-11,2,31.98
+21214,1998-06-11,1,9.49
+21215,1997-03-16,1,14.96
+21216,1997-03-16,1,33.99
+21216,1997-04-19,1,21.9
+21216,1997-04-28,1,30.97
+21216,1997-08-16,1,11.77
+21216,1997-08-26,1,12.25
+21216,1998-01-08,1,15.49
+21216,1998-02-02,1,12.49
+21216,1998-03-19,2,25.48
+21216,1998-04-15,1,31.49
+21216,1998-05-28,2,39.48
+21216,1998-06-15,1,9.49
+21216,1998-06-24,1,14.99
+21217,1997-03-16,1,7.98
+21218,1997-03-16,1,13.97
+21219,1997-03-16,1,97.97
+21220,1997-03-16,3,39.33
+21220,1998-03-06,2,17.98
+21220,1998-04-04,3,28.03
+21220,1998-04-15,1,12.49
+21220,1998-05-09,1,9.99
+21221,1997-03-16,1,13.97
+21222,1997-03-20,1,11.77
+21223,1997-03-16,3,21.53
+21223,1998-02-23,4,47.96
+21223,1998-03-08,1,14.99
+21223,1998-06-01,1,15.49
+21224,1997-03-16,3,45.88
+21224,1997-07-26,3,48.91
+21225,1997-03-16,5,55.48
+21226,1997-03-17,6,80.99
+21226,1997-09-23,2,28.48
+21226,1997-12-11,4,52.96
+21226,1997-12-12,2,27.98
+21227,1997-03-16,1,12.97
+21228,1997-03-16,1,33.99
+21229,1997-03-16,8,120.06
+21229,1997-05-12,2,43.42
+21229,1997-05-24,1,13.97
+21229,1997-07-26,4,57.07
+21229,1997-10-16,4,64.46
+21229,1997-11-09,8,128.92
+21229,1997-11-10,6,78.44
+21229,1997-12-17,4,78.96
+21229,1997-12-28,2,29.48
+21229,1998-05-03,7,86.19
+21229,1998-05-14,2,27.37
+21230,1997-03-16,2,25.74
+21230,1997-04-08,2,25.74
+21230,1997-05-19,1,21
+21230,1997-06-05,4,52.88
+21230,1997-07-08,6,85.27
+21230,1997-12-03,2,32.98
+21230,1997-12-15,2,28.98
+21230,1997-12-20,3,40.47
+21230,1998-01-01,5,68.95
+21231,1997-03-16,1,27.77
+21231,1997-06-21,1,24.99
+21231,1997-07-01,1,15.36
+21231,1998-05-05,1,13.99
+21232,1997-03-16,1,12.77
+21232,1998-03-16,1,11.49
+21233,1997-03-16,3,43.53
+21234,1997-03-16,8,120.17
+21234,1997-10-10,4,55.96
+21234,1998-03-02,3,36.34
+21234,1998-05-07,3,69.47
+21235,1997-03-16,1,20.99
+21236,1997-03-16,1,19.99
+21237,1997-03-16,2,29.92
+21237,1997-04-16,3,44.88
+21237,1997-06-22,1,14.96
+21237,1997-10-31,2,25.98
+21237,1997-11-25,4,51.96
+21237,1997-11-25,3,38.97
+21237,1998-02-10,3,36.36
+21237,1998-05-14,2,26.3
+21237,1998-05-22,4,55.85
+21238,1997-03-16,1,12.77
+21239,1997-03-16,2,26.33
+21239,1997-03-22,2,27.13
+21239,1997-03-29,1,10.77
+21239,1997-04-05,1,13.97
+21239,1997-05-18,1,10.77
+21239,1997-06-01,2,21.56
+21239,1997-06-21,1,14.37
+21239,1997-06-29,1,15.36
+21239,1997-07-06,1,11.77
+21239,1997-07-06,1,9.99
+21239,1997-08-17,1,46.77
+21239,1997-09-07,3,30.71
+21239,1997-10-26,2,41.98
+21239,1997-12-13,2,25.48
+21239,1998-06-06,1,6.49
+21240,1997-03-16,6,91.42
+21240,1997-03-20,1,14.96
+21240,1997-10-09,2,26.98
+21240,1997-11-23,3,40.97
+21240,1998-01-28,1,11.99
+21240,1998-04-13,2,24.98
+21241,1997-03-16,3,36.51
+21241,1997-05-20,1,11.77
+21242,1997-03-16,2,22.95
+21243,1997-03-16,2,27.74
+21243,1997-07-20,7,91.18
+21243,1997-10-08,2,11.98
+21244,1997-03-16,1,14.79
+21244,1997-04-27,1,10.77
+21244,1997-05-03,2,21.95
+21244,1997-08-11,1,12.97
+21244,1997-08-11,1,10.77
+21244,1998-02-24,1,18.49
+21244,1998-02-24,1,14.99
+21245,1997-03-18,4,59.25
+21246,1997-03-16,1,14.99
+21246,1997-09-28,1,2.99
+21246,1998-03-05,1,14.49
+21247,1997-03-16,2,30.72
+21247,1997-03-18,1,15.36
+21248,1997-03-16,1,13.97
+21249,1997-03-16,2,32.98
+21249,1998-05-15,2,14.98
+21249,1998-06-08,1,15.99
+21250,1997-03-16,1,19.77
+21250,1997-03-28,2,21.54
+21250,1997-11-04,6,66.94
+21250,1997-11-08,3,32.47
+21250,1998-01-31,1,11.49
+21250,1998-02-24,1,12.99
+21250,1998-06-06,1,12.49
+21250,1998-06-28,1,13.49
+21251,1997-03-16,1,16.7
+21251,1997-03-18,1,15.36
+21251,1997-04-27,3,45.63
+21252,1997-03-16,1,11.98
+21253,1997-03-16,3,45.68
+21253,1997-05-05,3,50.91
+21254,1997-03-16,1,11.77
+21254,1997-05-15,4,48.28
+21254,1997-06-24,8,97.07
+21254,1997-06-27,1,36.37
+21254,1997-10-24,5,50.95
+21254,1997-11-11,12,203.88
+21254,1998-02-01,9,145.41
+21254,1998-02-01,1,10.49
+21254,1998-03-05,8,94.42
+21254,1998-03-18,10,172.87
+21254,1998-04-28,8,150.4
+21254,1998-05-14,14,206.45
+21255,1997-03-16,1,10.77
+21256,1997-03-16,1,12.49
+21257,1997-03-16,1,12.77
+21258,1997-03-16,3,38.91
+21258,1997-04-23,6,89.94
+21258,1997-05-21,2,29.98
+21259,1997-03-16,4,61.88
+21260,1997-03-16,1,6.9
+21260,1997-05-22,1,18.1
+21260,1997-07-31,2,36.19
+21260,1997-08-01,1,27.77
+21260,1997-11-21,1,9.49
+21261,1997-03-16,2,41.95
+21262,1997-03-16,2,28.93
+21263,1997-03-18,7,97.19
+21264,1997-03-16,2,26.67
+21265,1997-03-16,1,17.99
+21266,1997-03-16,1,9.98
+21266,1997-04-07,1,4.79
+21266,1997-04-16,2,29.92
+21267,1997-03-16,1,14.99
+21268,1997-03-16,1,12.97
+21269,1997-03-16,1,24.99
+21270,1997-03-17,2,52.96
+21270,1997-05-13,2,24.49
+21270,1997-06-18,2,25.98
+21271,1997-03-17,1,6.77
+21272,1997-03-16,1,14.9
+21272,1997-12-08,1,9.49
+21272,1998-01-13,1,9.49
+21272,1998-03-02,2,23.07
+21272,1998-04-25,1,17.48
+21272,1998-06-26,1,11.49
+21273,1997-03-16,1,13.97
+21274,1997-03-16,1,6.79
+21274,1997-08-04,1,13.97
+21275,1997-03-16,2,32.52
+21276,1997-03-16,1,19.77
+21277,1997-03-16,1,13.97
+21277,1997-04-15,2,27.94
+21278,1997-03-16,1,9.97
+21279,1997-03-16,3,48
+21280,1997-03-18,1,14.96
+21281,1997-03-16,1,12.77
+21281,1997-08-03,7,92.17
+21281,1997-08-25,1,14.96
+21281,1997-09-30,2,28.98
+21281,1997-12-07,7,108.43
+21281,1998-03-19,4,60.46
+21281,1998-04-02,3,40.06
+21281,1998-05-20,4,52.74
+21281,1998-05-21,2,30.48
+21282,1997-03-16,1,11.77
+21283,1997-03-16,3,37.51
+21283,1997-03-16,3,37.51
+21283,1998-01-28,1,13.99
+21284,1997-03-17,1,9.98
+21285,1997-03-16,1,11.99
+21286,1997-03-16,2,37.54
+21286,1997-11-01,4,37.46
+21286,1998-01-21,2,23.98
+21287,1997-03-16,14,191.68
+21287,1997-03-17,3,45.89
+21288,1997-03-16,1,11.77
+21289,1997-03-16,2,29.58
+21290,1997-03-16,1,14.37
+21290,1997-03-22,1,17.9
+21290,1997-05-27,1,12.97
+21290,1997-10-11,1,10.49
+21291,1997-03-16,1,19.99
+21292,1997-03-16,5,97.05
+21293,1997-03-16,1,14.37
+21294,1997-03-16,4,115.88
+21294,1997-06-17,1,15.76
+21294,1997-11-21,3,19.47
+21294,1998-01-03,1,15.99
+21295,1997-03-16,2,45.13
+21295,1997-05-21,1,33.37
+21296,1997-03-16,1,17.3
+21296,1997-03-27,2,42.29
+21297,1997-03-16,1,14.99
+21298,1997-03-16,1,15.36
+21299,1997-03-16,1,27
+21300,1997-03-16,1,22.97
+21301,1997-03-16,1,14.99
+21301,1997-04-05,1,12.49
+21302,1997-03-16,2,21.48
+21302,1997-03-17,1,15.36
+21302,1997-04-02,2,29.73
+21302,1997-05-04,1,12.77
+21302,1997-10-28,2,26.98
+21302,1997-10-29,2,23.98
+21303,1997-03-16,4,53.3
+21303,1998-04-16,1,22.38
+21304,1997-03-16,4,58.32
+21304,1997-07-28,4,60.24
+21304,1998-03-22,2,37.47
+21304,1998-04-17,5,68.35
+21305,1997-03-16,1,13.77
+21305,1997-04-07,2,21.54
+21306,1997-03-16,2,32.72
+21306,1997-03-31,8,116.13
+21306,1997-06-23,3,45.69
+21306,1997-09-15,3,42.97
+21307,1997-03-16,1,19.77
+21307,1997-10-09,1,17.99
+21308,1997-03-16,1,15.36
+21309,1997-03-16,1,11.77
+21310,1997-03-16,2,25.73
+21310,1997-10-03,5,68.95
+21311,1997-03-16,1,12.7
+21312,1997-03-16,1,13.37
+21312,1997-10-05,1,11.49
+21312,1998-03-12,3,34.47
+21313,1997-03-16,1,14.96
+21313,1997-04-07,1,42.3
+21314,1997-03-16,1,15.36
+21315,1997-03-16,2,30.13
+21316,1997-03-16,3,42.31
+21317,1997-03-16,2,67.76
+21317,1997-05-07,8,97.56
+21317,1998-04-01,2,50.98
+21318,1997-03-24,1,26.77
+21318,1997-04-05,2,14.57
+21318,1997-04-20,1,14.96
+21318,1997-08-02,2,36
+21318,1997-10-31,1,17.99
+21318,1998-01-11,1,13.99
+21318,1998-01-29,2,40.98
+21318,1998-03-19,2,24.07
+21318,1998-04-30,1,12.99
+21318,1998-06-10,2,35.66
+21319,1997-03-16,2,222.34
+21320,1997-03-16,1,21.77
+21321,1997-03-16,6,120.25
+21321,1997-10-23,1,14.99
+21321,1998-01-07,9,157.41
+21321,1998-01-17,1,14.49
+21321,1998-01-26,3,53.97
+21321,1998-02-01,2,23.76
+21321,1998-03-03,3,33.56
+21321,1998-04-23,2,27.41
+21321,1998-06-26,1,11.99
+21322,1997-03-16,4,44.28
+21322,1997-08-03,2,29.68
+21323,1997-03-16,2,29.95
+21324,1997-03-16,1,16.36
+21325,1997-03-23,3,40.55
+21325,1997-04-14,5,69.11
+21325,1997-04-16,2,24.98
+21325,1997-05-02,4,101.98
+21325,1997-06-12,2,23.54
+21326,1997-03-16,3,32.51
+21326,1997-03-29,3,43.3
+21327,1997-03-16,2,38.29
+21328,1997-03-16,1,15.36
+21329,1997-03-16,1,11.77
+21330,1997-03-16,2,29.56
+21331,1997-03-16,3,40.11
+21331,1997-07-12,3,43.11
+21331,1997-10-25,3,41.97
+21332,1997-03-16,2,25.54
+21332,1998-03-02,1,15.49
+21332,1998-05-21,1,11.88
+21333,1997-03-16,3,47.9
+21334,1997-03-16,1,9.99
+21335,1997-03-18,4,57.85
+21336,1997-03-16,1,15.36
+21337,1997-03-16,1,15.9
+21337,1997-10-10,1,9.99
+21337,1997-10-14,1,12.99
+21337,1997-10-31,1,12.99
+21337,1997-12-12,1,12.99
+21337,1998-02-24,1,12.99
+21337,1998-02-28,2,14.87
+21337,1998-05-01,1,11.88
+21338,1997-03-16,1,15.76
+21338,1997-03-27,3,40.7
+21339,1997-03-16,2,17.94
+21339,1997-08-14,3,31.53
+21340,1997-03-16,3,36.5
+21340,1997-11-29,2,47.98
+21341,1997-03-16,2,27.13
+21341,1997-03-22,3,43.9
+21341,1997-05-11,3,51.91
+21342,1997-03-16,2,50.67
+21342,1997-04-04,2,37.98
+21342,1997-05-04,3,43.97
+21342,1998-03-09,2,18.98
+21343,1997-03-16,1,24.99
+21343,1997-03-17,1,15.9
+21343,1997-04-13,2,34.94
+21343,1997-06-02,1,10.77
+21343,1997-07-31,2,37.94
+21343,1997-12-05,1,12.49
+21344,1997-03-16,1,14.96
+21345,1997-03-16,6,92.86
+21345,1997-04-28,3,43.1
+21345,1997-06-14,2,30.32
+21345,1997-07-17,1,26.75
+21345,1997-09-11,7,139.43
+21345,1997-09-11,2,26.98
+21345,1997-12-22,5,73.45
+21345,1998-02-20,8,116.7
+21345,1998-04-17,6,98.83
+21345,1998-06-12,1,23.08
+21346,1997-03-16,1,11.77
+21347,1997-03-16,1,27.99
+21348,1997-03-16,2,24.74
+21349,1997-03-16,1,14.37
+21349,1997-04-24,3,38.9
+21349,1997-06-10,2,22.14
+21350,1997-03-16,11,148.66
+21350,1997-11-11,16,221.34
+21351,1997-03-16,1,14.96
+21352,1997-03-16,1,16.99
+21353,1997-03-16,1,25.77
+21354,1997-03-16,1,13.97
+21355,1997-03-16,1,14.37
+21356,1997-03-16,1,32.97
+21356,1998-03-24,2,25.98
+21357,1997-03-16,2,29.92
+21358,1997-03-16,1,12.97
+21359,1997-03-16,1,13.97
+21360,1997-03-16,1,13.97
+21361,1997-03-16,2,26.14
+21362,1997-03-17,3,44.35
+21362,1998-02-24,1,16.49
+21362,1998-04-27,3,29.97
+21363,1997-03-16,2,23.98
+21363,1997-06-03,2,24.5
+21363,1997-07-19,2,29
+21364,1997-03-16,1,6.79
+21364,1997-04-20,3,37.47
+21364,1997-07-17,1,15.19
+21365,1997-03-16,3,49.91
+21365,1997-07-24,5,73.62
+21365,1997-11-09,5,59.95
+21365,1997-12-10,3,36.97
+21365,1998-01-02,3,63.97
+21365,1998-01-30,3,44.75
+21365,1998-01-30,1,18.49
+21365,1998-04-03,1,11.88
+21365,1998-05-14,1,12.99
+21365,1998-06-02,2,25.37
+21365,1998-06-03,3,33.15
+21366,1997-03-23,4,43.48
+21366,1997-04-22,1,9.97
+21366,1997-04-22,1,14.96
+21366,1997-04-26,1,10.77
+21367,1997-03-21,8,117.11
+21368,1997-03-16,1,14.37
+21368,1997-06-04,1,10.97
+21368,1998-05-23,1,9.49
+21369,1997-03-16,1,13.77
+21370,1997-03-16,2,24.98
+21370,1997-10-11,1,9.49
+21370,1997-10-25,1,12.49
+21371,1997-03-16,2,27.53
+21372,1997-03-16,2,30.67
+21373,1997-03-16,2,25.74
+21373,1997-04-21,3,37.51
+21374,1997-03-16,1,21.99
+21374,1997-04-20,1,15.36
+21374,1997-04-28,1,14.96
+21375,1997-03-16,1,14.99
+21376,1997-03-16,2,32.52
+21376,1997-03-16,1,11.77
+21376,1997-03-28,2,38.13
+21376,1997-09-19,2,23.98
+21377,1997-03-16,2,30.33
+21377,1997-03-16,1,15.99
+21377,1997-07-27,1,14.37
+21377,1998-02-26,3,44.33
+21377,1998-05-03,2,19.48
+21378,1997-03-16,2,23.74
+21378,1998-06-11,1,12.99
+21379,1997-03-16,2,25.74
+21380,1997-03-16,2,27.48
+21381,1997-03-16,2,22.96
+21381,1997-11-08,3,34.97
+21381,1998-02-15,2,32.48
+21382,1997-03-16,1,15.36
+21383,1997-03-16,1,20.99
+21383,1997-09-14,1,12.49
+21383,1997-09-28,1,15.99
+21384,1997-03-16,1,16.7
+21384,1997-04-22,1,16.7
+21385,1997-03-16,1,15.36
+21385,1997-03-26,1,15.36
+21385,1998-01-23,1,11.49
+21386,1997-03-16,2,20.74
+21387,1997-03-16,1,14.99
+21387,1997-04-15,10,176.86
+21388,1997-03-16,1,15.36
+21388,1997-03-19,2,34.35
+21389,1997-03-16,1,14.37
+21389,1997-06-07,1,14.37
+21389,1997-08-15,1,13.97
+21390,1997-03-16,1,14.96
+21390,1997-05-11,2,30.72
+21390,1997-05-22,1,14.39
+21390,1997-08-18,2,29.92
+21391,1997-03-16,1,0
+21392,1997-03-16,3,43.7
+21392,1997-04-01,2,25.13
+21392,1997-04-23,3,38.51
+21392,1997-07-03,3,33.51
+21392,1997-09-23,3,37.47
+21392,1997-11-08,2,22.98
+21392,1997-11-21,3,40.97
+21393,1997-03-16,2,29.54
+21393,1997-04-19,2,27.94
+21393,1997-07-13,1,12.25
+21393,1998-03-29,2,20.98
+21393,1998-06-28,2,26.98
+21394,1997-03-16,1,21.99
+21395,1997-03-20,3,34.51
+21395,1998-01-17,1,13.57
+21396,1997-03-18,19,410.54
+21396,1997-03-23,15,250.68
+21396,1997-05-02,1,19.77
+21397,1997-03-17,1,19.77
+21397,1997-05-06,1,19.77
+21397,1997-07-24,7,94.14
+21397,1998-04-29,6,93.44
+21398,1997-03-17,3,44.89
+21399,1997-03-17,1,28.99
+21400,1997-03-17,1,15.36
+21400,1997-04-02,1,25.99
+21400,1997-09-26,1,9.49
+21400,1997-10-10,1,28.49
+21400,1998-06-29,2,18.98
+21401,1997-03-17,1,10.77
+21401,1997-06-11,1,9.77
+21401,1998-03-07,1,11.49
+21401,1998-06-10,1,11.49
+21401,1998-06-22,2,28.98
+21402,1997-03-17,1,11.97
+21402,1998-03-24,2,28.48
+21403,1997-03-18,3,40.49
+21403,1997-05-16,1,10.77
+21404,1997-03-17,3,41.5
+21404,1997-11-30,3,70.97
+21405,1997-03-17,1,14.79
+21405,1997-03-20,1,14.96
+21405,1997-03-24,2,26.56
+21405,1997-04-10,2,26.56
+21405,1997-04-27,4,56.04
+21405,1997-05-27,5,61.45
+21405,1997-06-12,3,41.29
+21406,1997-03-17,5,69.24
+21406,1997-06-26,5,70.03
+21406,1997-09-26,6,81.44
+21407,1997-03-17,8,93.76
+21407,1997-04-17,2,30.73
+21407,1997-07-28,5,55.66
+21408,1997-03-17,2,41.98
+21409,1997-03-17,4,42.01
+21410,1997-03-17,1,15.36
+21411,1997-03-17,1,14.3
+21411,1997-12-22,1,11.49
+21411,1997-12-24,3,43.97
+21412,1997-03-17,1,12.49
+21413,1997-03-17,1,9.99
+21414,1997-03-17,1,13.77
+21415,1997-03-17,1,11.77
+21416,1997-03-17,2,26.76
+21417,1997-03-17,3,34.5
+21418,1997-03-17,1,13.97
+21418,1997-03-17,1,13.97
+21419,1997-03-17,2,26.14
+21420,1997-03-17,1,11.77
+21421,1997-03-17,3,60.97
+21421,1997-03-19,1,19.99
+21421,1997-04-02,2,43.98
+21421,1997-04-09,3,38.5
+21421,1997-04-11,4,58.26
+21421,1997-04-24,3,33.71
+21421,1997-09-06,2,40.55
+21421,1997-10-15,8,130.92
+21421,1997-11-16,1,20.99
+21421,1998-01-14,4,52.96
+21421,1998-06-13,1,12.99
+21422,1997-03-17,2,17.54
+21423,1997-03-18,1,28.99
+21424,1997-03-17,1,12.49
+21424,1997-03-31,1,15.36
+21425,1997-03-17,2,51.98
+21426,1997-03-17,1,9.77
+21427,1997-03-17,10,135.34
+21428,1997-03-17,2,30.72
+21428,1997-03-23,4,56.41
+21428,1997-04-17,3,41.1
+21428,1997-07-01,2,30.32
+21429,1997-03-17,1,25.77
+21429,1997-07-07,1,13.97
+21429,1997-07-28,2,29.92
+21429,1998-05-18,1,11.88
+21430,1997-03-17,3,30.31
+21431,1997-03-17,1,15.36
+21432,1997-03-17,2,13.58
+21432,1997-03-18,1,14.96
+21432,1997-03-18,1,14.37
+21432,1997-04-11,2,21.75
+21432,1998-06-15,3,26.97
+21433,1997-03-17,1,10.99
+21433,1997-04-15,5,52.83
+21433,1998-01-03,3,48.97
+21433,1998-02-01,5,49.95
+21434,1997-03-17,4,51.28
+21434,1997-03-19,1,11.77
+21434,1997-06-29,1,14.96
+21435,1997-03-17,1,4.79
+21435,1998-04-22,3,28.15
+21436,1997-03-18,2,23.34
+21437,1997-03-17,1,17.36
+21438,1997-03-17,2,45.98
+21438,1997-11-26,1,19.49
+21439,1997-03-17,1,13.97
+21439,1997-08-28,2,27.94
+21439,1998-02-25,2,42.98
+21439,1998-05-15,1,14.49
+21439,1998-05-29,1,11.49
+21440,1997-03-17,1,36.99
+21441,1997-03-17,3,41.52
+21441,1997-04-18,4,55.66
+21441,1997-07-07,5,63.25
+21441,1997-10-28,5,66.95
+21441,1998-05-12,5,58.02
+21442,1997-03-17,1,14.9
+21443,1997-03-17,5,64.85
+21443,1997-04-28,2,30.76
+21443,1997-05-07,3,55.34
+21443,1997-05-08,3,39.91
+21443,1997-08-01,8,117.48
+21443,1998-02-22,2,26.57
+21443,1998-04-07,1,12.99
+21444,1997-03-17,6,135.59
+21445,1997-03-17,2,21.54
+21445,1997-12-17,1,9.49
+21446,1997-03-17,1,18.99
+21446,1997-05-28,1,15.36
+21446,1997-06-19,1,9.97
+21446,1997-06-25,1,9.97
+21446,1997-07-30,1,21
+21446,1997-08-17,1,11.77
+21446,1997-08-24,1,9.77
+21446,1997-10-20,1,12.99
+21446,1997-11-25,1,11.49
+21446,1997-12-14,1,12.99
+21446,1998-01-03,1,13.99
+21446,1998-03-08,2,22.98
+21446,1998-04-27,2,21.48
+21446,1998-04-30,2,25.98
+21446,1998-05-15,1,9.49
+21446,1998-05-19,1,11.49
+21446,1998-06-02,4,76.96
+21447,1997-03-17,8,123.66
+21447,1997-07-25,1,13.97
+21447,1997-07-31,2,26.14
+21447,1997-08-12,4,62.79
+21447,1998-05-14,4,52.94
+21447,1998-05-16,4,57.96
+21447,1998-05-31,2,28.98
+21448,1997-03-17,2,24.14
+21448,1997-03-17,1,18.76
+21448,1997-09-03,3,49.97
+21448,1998-01-10,6,111.94
+21448,1998-02-07,6,91.94
+21449,1997-03-17,3,47.29
+21450,1997-03-25,4,51.28
+21451,1997-03-22,3,42.09
+21451,1997-05-15,3,44.88
+21452,1997-03-17,2,49.94
+21452,1997-03-22,4,50.86
+21453,1997-03-17,3,25.34
+21453,1997-03-31,1,9.98
+21454,1997-03-17,1,11.77
+21455,1997-03-17,1,26.99
+21456,1997-03-17,2,27.47
+21457,1997-03-18,6,76.01
+21458,1997-03-17,2,57.54
+21458,1997-12-08,1,19.49
+21458,1997-12-14,2,25.98
+21458,1998-02-12,2,27.87
+21458,1998-02-28,3,43.97
+21459,1997-03-17,7,99.76
+21459,1997-05-26,16,255.05
+21459,1997-06-26,9,119.3
+21459,1998-03-06,7,119.93
+21459,1998-04-02,8,114.92
+21459,1998-06-19,5,66.95
+21460,1997-03-17,1,32.97
+21461,1997-03-17,2,31.95
+21461,1997-05-15,1,15.36
+21461,1997-06-01,1,15.36
+21461,1997-07-15,1,13.97
+21461,1997-08-18,1,14.96
+21461,1997-12-18,2,104.48
+21461,1998-05-25,2,25.98
+21462,1997-03-17,3,49.32
+21462,1997-05-07,3,43.3
+21463,1997-03-17,1,13.97
+21463,1997-04-02,1,14.37
+21464,1997-03-17,4,44.28
+21464,1997-03-19,1,14.79
+21464,1997-04-14,4,55.66
+21464,1997-06-19,6,106.23
+21464,1997-09-07,5,95.42
+21465,1997-03-17,7,99.35
+21465,1997-11-10,3,39.97
+21465,1997-11-13,3,37.47
+21466,1997-03-17,4,54.47
+21466,1997-04-18,4,47.28
+21466,1998-03-25,8,117.3
+21467,1997-03-17,2,39.94
+21467,1998-03-19,2,25.46
+21468,1997-03-22,2,27.73
+21469,1997-03-17,3,38.72
+21470,1997-03-17,1,11.77
+21470,1997-06-10,1,4.79
+21471,1997-03-17,1,11.77
+21472,1997-03-17,1,15.36
+21473,1997-03-17,1,15.76
+21473,1997-06-04,2,23.54
+21473,1997-08-24,2,30.32
+21473,1998-02-12,4,49.67
+21474,1997-03-23,2,28.34
+21474,1997-06-11,2,32.26
+21474,1997-09-03,1,14.96
+21474,1997-09-29,1,12.99
+21474,1998-03-07,2,22.05
+21475,1997-03-17,5,68.87
+21475,1997-05-16,1,10.77
+21475,1997-07-15,2,26.13
+21475,1997-07-29,5,64.71
+21475,1997-08-17,3,42.1
+21475,1997-09-23,1,64.99
+21475,1997-09-29,2,18.48
+21475,1998-01-04,2,30.98
+21475,1998-03-12,2,30.98
+21475,1998-03-21,2,36.48
+21475,1998-05-31,1,13.99
+21476,1997-03-17,4,84.72
+21476,1997-03-24,1,20.99
+21477,1997-03-24,2,28.93
+21477,1997-04-14,2,30.92
+21477,1997-05-02,3,44.88
+21477,1997-05-12,1,14.96
+21478,1997-03-17,1,28.77
+21479,1997-03-17,1,11.77
+21480,1997-03-17,1,14.99
+21481,1997-03-17,1,16.36
+21482,1997-03-17,1,15.36
+21483,1997-03-17,2,23.74
+21483,1997-07-08,1,14.96
+21483,1998-05-14,2,25.16
+21484,1997-03-17,1,30.99
+21485,1997-03-17,2,28.34
+21485,1997-03-28,2,28.34
+21485,1997-04-21,3,41.69
+21486,1997-03-17,3,39.5
+21486,1997-10-29,1,14.49
+21487,1997-03-17,11,117.54
+21488,1997-03-17,1,9.99
+21489,1997-03-17,7,89.59
+21490,1997-03-17,2,29.13
+21490,1997-04-09,3,44.7
+21490,1997-04-17,4,76.08
+21490,1997-09-04,3,39.93
+21490,1998-06-03,4,45.96
+21490,1998-06-24,2,30.48
+21491,1997-03-17,1,18.99
+21491,1997-11-01,1,10.49
+21492,1997-03-19,1,14.37
+21493,1997-03-17,4,57.05
+21494,1997-03-17,2,21.98
+21495,1997-03-17,1,13.97
+21496,1997-03-17,1,11.99
+21497,1997-03-17,1,11.99
+21498,1997-03-18,2,28.13
+21499,1997-03-17,1,14.96
+21499,1997-03-18,5,75.01
+21499,1997-03-20,4,58.26
+21500,1997-03-17,2,28.74
+21501,1997-03-17,1,59.99
+21502,1997-03-19,1,14.96
+21502,1997-05-20,1,15.36
+21502,1998-05-29,1,11.88
+21503,1997-03-17,1,14.96
+21504,1997-03-17,1,10.97
+21505,1997-03-24,2,33.72
+21505,1997-05-28,4,61.46
+21505,1998-05-29,1,10.99
+21506,1997-03-17,1,11.99
+21506,1997-06-28,1,14.37
+21507,1997-03-17,2,15.76
+21507,1997-05-27,2,22.14
+21508,1997-03-17,1,13.97
+21508,1997-04-06,2,23.54
+21508,1997-05-16,2,27.94
+21509,1997-03-17,1,12.49
+21509,1997-07-22,2,13.58
+21509,1998-06-16,1,11.88
+21510,1997-03-17,3,42.06
+21510,1997-06-13,4,32.34
+21510,1997-11-11,1,27.99
+21510,1998-06-03,1,7.49
+21510,1998-06-09,1,7.49
+21511,1997-03-17,1,11.77
+21512,1997-03-17,3,87.75
+21512,1997-06-30,2,29.33
+21513,1997-03-17,1,14.79
+21514,1997-03-17,2,23.98
+21515,1997-03-17,1,34.99
+21516,1997-03-17,1,9.97
+21517,1997-03-17,3,34.31
+21518,1997-03-17,1,18.99
+21519,1997-03-17,1,20.99
+21519,1997-07-08,1,13.72
+21520,1997-03-17,3,42.24
+21520,1997-04-07,1,25.77
+21521,1997-03-17,1,14.96
+21522,1997-03-17,1,5.78
+21523,1997-03-17,1,11.97
+21523,1997-05-23,2,29.73
+21523,1998-02-16,4,47.74
+21524,1997-03-17,1,12.77
+21524,1997-06-04,2,39.98
+21524,1997-07-30,1,12.25
+21525,1997-03-17,1,14.96
+21526,1997-03-17,5,62.85
+21527,1997-03-17,2,29.96
+21527,1997-07-24,1,5.96
+21527,1997-09-08,3,33.31
+21527,1997-11-05,1,14.99
+21527,1998-01-16,2,27.98
+21528,1997-03-17,3,47.15
+21529,1997-03-17,3,35.31
+21529,1997-04-07,4,54.3
+21529,1997-05-09,11,152.05
+21529,1997-07-11,4,47.47
+21529,1997-08-28,2,30.13
+21529,1997-11-12,2,57.98
+21529,1997-11-25,3,38.47
+21529,1997-12-15,3,45.47
+21529,1998-03-05,7,88.43
+21530,1997-03-17,2,26.73
+21531,1997-03-17,1,10.77
+21531,1997-04-15,1,11.77
+21531,1997-11-21,1,22.99
+21531,1997-11-26,3,34.47
+21531,1997-12-05,1,20.99
+21531,1997-12-29,1,15.49
+21532,1997-03-17,1,12.97
+21532,1997-03-25,2,32.96
+21532,1997-03-25,1,19.99
+21532,1997-04-02,1,9.98
+21532,1997-04-06,2,24.74
+21532,1997-04-22,1,12.77
+21532,1997-04-28,2,24.74
+21532,1998-02-16,1,11.49
+21532,1998-06-01,1,17.99
+21532,1998-06-04,2,24.98
+21533,1997-03-17,1,19.77
+21534,1997-03-17,1,14.37
+21534,1998-05-04,1,11.88
+21534,1998-05-08,2,29.98
+21535,1997-03-17,1,17.36
+21536,1997-03-17,1,11.77
+21536,1997-07-26,1,13.97
+21536,1998-03-18,1,15.99
+21536,1998-03-19,4,61.88
+21537,1997-03-17,1,13.99
+21537,1997-05-09,2,19.54
+21538,1997-03-17,1,11.77
+21539,1997-03-17,2,24.94
+21540,1997-03-17,2,19.56
+21540,1997-03-23,3,39.94
+21540,1997-03-27,4,50
+21540,1997-04-07,4,49.08
+21540,1997-04-22,3,40.7
+21540,1997-05-23,1,22.97
+21541,1997-03-17,5,78.85
+21542,1997-03-17,1,11.77
+21543,1997-03-17,5,71.83
+21544,1997-03-17,2,24.54
+21545,1997-03-17,6,86.45
+21545,1997-07-26,6,85.93
+21546,1997-03-17,1,14.96
+21547,1997-03-17,1,14.99
+21548,1997-03-17,1,15.36
+21548,1997-05-12,2,27.94
+21549,1997-03-17,1,15.36
+21550,1997-03-17,1,12.49
+21550,1997-05-15,2,29.23
+21550,1998-03-17,2,19.66
+21551,1997-03-17,5,66.83
+21552,1997-03-17,1,15.76
+21553,1997-03-17,1,11.77
+21553,1997-05-23,1,14.96
+21553,1997-07-27,1,11.77
+21553,1997-08-09,1,15.96
+21553,1997-08-26,2,31.92
+21553,1997-09-03,2,29.92
+21553,1997-10-04,2,26.98
+21553,1997-12-18,2,28.48
+21553,1998-01-05,3,40.97
+21553,1998-04-29,2,35.66
+21554,1997-03-17,1,15.99
+21555,1997-03-17,2,26.74
+21555,1997-11-27,1,9.49
+21555,1998-01-13,1,15.49
+21556,1997-03-17,1,10.77
+21556,1998-01-28,1,12.99
+21557,1997-03-18,2,16.77
+21558,1997-03-17,1,14.37
+21559,1997-03-17,1,23.99
+21559,1997-04-11,4,47.28
+21560,1997-03-17,1,17.9
+21561,1997-03-17,1,16.76
+21561,1997-09-29,1,19.49
+21561,1997-10-02,1,15.99
+21562,1997-03-18,1,11.77
+21563,1997-03-17,2,12.78
+21564,1997-03-17,13,196.18
+21564,1997-04-01,13,198.59
+21564,1997-05-07,14,205.95
+21564,1997-07-15,15,218.72
+21564,1997-07-23,1,13.97
+21564,1997-07-30,14,206.4
+21564,1997-08-24,8,115.26
+21564,1997-09-25,5,64.45
+21564,1997-11-09,20,296.8
+21565,1997-03-17,1,12.49
+21565,1997-11-19,1,12.99
+21565,1998-01-01,1,14.49
+21565,1998-05-18,1,11.49
+21565,1998-05-18,1,11.49
+21565,1998-05-18,1,11.49
+21566,1997-03-18,11,193.26
+21566,1997-05-04,8,108.93
+21567,1997-03-17,1,31.97
+21568,1997-03-17,1,13.97
+21569,1997-03-17,1,14.96
+21569,1997-07-27,2,21
+21570,1997-03-17,1,14.96
+21571,1997-03-17,2,28.76
+21572,1997-03-17,1,14.37
+21573,1997-03-17,1,28.97
+21573,1997-10-20,1,15.99
+21573,1997-11-03,1,6.49
+21573,1998-02-11,1,14.49
+21573,1998-05-17,1,15.49
+21574,1997-03-22,2,33.37
+21575,1997-03-17,1,14.37
+21576,1997-03-17,2,25.96
+21577,1997-03-17,2,27.13
+21577,1997-05-14,2,29.92
+21578,1997-03-17,1,11.77
+21579,1997-03-17,2,28.76
+21579,1997-03-22,1,13.97
+21579,1997-04-20,2,19.96
+21579,1997-08-11,3,43.95
+21579,1997-12-04,2,29.98
+21579,1998-03-16,13,183.87
+21580,1997-03-17,7,102.99
+21581,1997-03-17,1,11.77
+21582,1997-03-17,1,11.77
+21583,1997-03-17,1,34.99
+21583,1997-08-08,1,15.36
+21583,1997-12-27,1,15.49
+21583,1998-03-16,1,51.08
+21584,1997-03-17,2,40.95
+21585,1997-03-17,2,30.76
+21585,1997-04-29,1,14.37
+21585,1997-05-20,1,14.96
+21585,1997-06-22,1,13.97
+21585,1997-07-30,2,26.14
+21585,1997-08-13,2,27.13
+21585,1997-09-04,1,15.36
+21585,1997-09-15,1,21.99
+21585,1997-10-13,2,29.98
+21585,1997-11-06,1,13.99
+21585,1997-11-14,2,24.98
+21585,1997-11-15,1,14.49
+21585,1997-12-12,1,12.99
+21585,1998-05-10,1,11.49
+21585,1998-05-29,1,12.99
+21586,1997-03-17,1,13.97
+21587,1997-03-17,1,15.36
+21588,1997-03-17,3,31.77
+21589,1997-03-17,1,24.99
+21590,1997-03-18,3,55.5
+21591,1997-03-17,1,18.77
+21591,1998-03-02,3,28.95
+21592,1997-03-17,1,19.99
+21592,1997-04-12,3,38.5
+21592,1997-05-03,1,19.99
+21592,1997-12-10,2,67.98
+21592,1998-02-26,5,57.3
+21592,1998-03-19,1,51.08
+21593,1997-03-17,1,27.77
+21594,1997-03-17,1,13.97
+21594,1997-04-06,1,16.7
+21594,1997-10-01,1,15.49
+21595,1997-03-17,1,14.99
+21595,1997-03-17,1,14.99
+21595,1997-04-09,2,27.94
+21596,1997-03-17,1,12.97
+21597,1997-03-17,6,94.22
+21597,1997-07-02,2,29.73
+21597,1997-07-10,2,29.73
+21597,1998-06-24,3,38.85
+21598,1997-03-17,1,14.96
+21599,1997-03-17,1,6.79
+21600,1997-03-17,2,30.92
+21600,1998-03-10,4,65.06
+21601,1997-03-17,1,11.99
+21601,1997-09-02,1,12.25
+21602,1997-03-17,2,18.95
+21603,1997-03-17,3,46.51
+21603,1997-03-28,3,47.51
+21603,1997-04-28,2,23.54
+21603,1997-05-01,1,21.77
+21603,1997-05-30,4,62.67
+21603,1997-11-02,4,51.96
+21603,1998-02-16,4,49.46
+21603,1998-04-21,4,59.85
+21604,1997-03-17,1,21.99
+21604,1997-05-06,1,24.99
+21605,1997-03-17,1,14.96
+21606,1997-03-17,2,29.73
+21606,1997-03-18,2,21.56
+21606,1997-04-17,2,34.54
+21606,1998-03-16,2,30.98
+21606,1998-03-18,1,15.49
+21606,1998-05-02,2,26.98
+21607,1997-03-17,1,11.77
+21608,1997-03-17,1,11.77
+21609,1997-03-17,2,23.54
+21609,1997-11-06,3,37.97
+21610,1997-03-17,1,13.97
+21611,1997-03-17,1,15.96
+21611,1998-02-26,1,12.58
+21612,1997-03-17,3,29.52
+21613,1997-03-17,8,123.7
+21614,1997-03-17,2,31.92
+21614,1997-07-26,1,15.96
+21614,1997-11-09,3,39.97
+21615,1997-03-17,4,73.7
+21615,1997-10-07,1,16.99
+21615,1997-10-28,2,26.48
+21616,1997-03-17,3,48.73
+21616,1997-03-24,2,40.14
+21617,1997-03-17,1,14.37
+21618,1997-03-17,1,19.77
+21618,1997-11-15,1,10.99
+21618,1997-12-03,2,29.48
+21619,1997-03-17,2,23.54
+21619,1997-07-14,4,46.08
+21619,1997-07-15,1,11.77
+21619,1997-10-07,13,161.37
+21619,1998-01-13,3,35.47
+21619,1998-02-23,2,118.98
+21619,1998-05-25,4,45.96
+21620,1997-03-18,1,11.77
+21621,1997-03-17,1,14.37
+21622,1997-03-17,1,11.77
+21623,1997-03-17,1,18.36
+21623,1998-05-06,2,29.41
+21624,1997-03-17,3,42.32
+21625,1997-03-17,1,10.97
+21626,1997-03-17,1,15.36
+21627,1997-03-17,1,12.77
+21628,1997-03-17,3,43.73
+21628,1997-03-31,2,29.92
+21628,1997-06-23,1,15.36
+21628,1997-08-01,2,36.14
+21628,1997-10-30,3,39.97
+21628,1997-12-01,3,43.97
+21628,1998-03-11,13,178.62
+21629,1997-03-17,1,28.99
+21629,1997-03-25,1,13.97
+21629,1997-04-21,1,13.97
+21629,1997-07-01,3,44.69
+21630,1997-03-17,1,26.77
+21631,1997-03-17,3,60.34
+21631,1997-07-14,1,15.36
+21632,1997-03-17,2,35.98
+21633,1997-03-17,1,11.77
+21633,1997-04-05,1,14.96
+21633,1998-01-15,2,14.48
+21634,1997-03-17,2,35.74
+21634,1997-07-20,1,15.36
+21634,1997-08-25,1,6.77
+21634,1998-05-21,2,26.48
+21635,1997-03-17,3,37.91
+21636,1997-03-17,1,12.77
+21637,1997-03-17,1,17.99
+21638,1997-03-17,1,9.77
+21638,1997-05-26,1,14.37
+21638,1997-08-03,1,13.77
+21638,1997-09-28,1,11.49
+21638,1997-11-15,1,14.49
+21638,1998-01-01,1,11.49
+21638,1998-01-24,2,24.98
+21639,1997-03-17,1,12.97
+21640,1997-03-17,1,4.79
+21640,1998-02-18,1,10.99
+21641,1997-03-18,1,14.96
+21641,1998-02-16,1,12.99
+21641,1998-03-13,1,0
+21642,1997-03-17,1,12.49
+21643,1997-03-17,4,39.92
+21643,1997-07-09,1,16.36
+21644,1997-03-17,2,30.32
+21644,1997-07-09,2,38.74
+21644,1997-07-14,3,44.91
+21644,1998-04-16,2,26.98
+21644,1998-04-29,3,38.47
+21645,1997-03-17,1,15.76
+21646,1997-03-17,2,23.94
+21647,1997-03-17,1,16.36
+21648,1997-03-17,3,40.11
+21649,1997-03-17,3,33.31
+21650,1997-03-17,1,9.97
+21651,1997-03-17,1,11.77
+21652,1997-03-17,2,25.56
+21652,1997-04-24,1,11.77
+21653,1997-03-17,1,9.97
+21653,1997-03-19,1,18.99
+21653,1997-04-08,2,29.92
+21653,1997-04-14,1,14.96
+21653,1997-05-19,2,29.92
+21653,1997-06-25,1,7.78
+21653,1997-07-08,3,31.51
+21653,1997-07-21,3,38.7
+21653,1997-07-22,1,51.77
+21653,1997-08-29,2,30.32
+21653,1997-09-02,2,24.54
+21653,1997-09-13,2,22.48
+21653,1997-10-31,1,11.49
+21653,1997-11-06,4,62.96
+21653,1998-04-30,1,15.49
+21653,1998-05-18,3,55.39
+21653,1998-05-21,2,26.48
+21653,1998-05-30,1,53.99
+21654,1997-03-17,1,59.99
+21655,1997-03-17,2,28.76
+21655,1997-03-30,1,15.36
+21655,1997-09-05,1,11.77
+21655,1997-10-18,4,58.96
+21656,1997-03-17,2,24.98
+21657,1997-03-17,1,17.9
+21657,1997-05-23,1,17.3
+21658,1997-03-17,1,14.37
+21659,1997-03-17,1,11.77
+21660,1997-03-17,4,63.3
+21660,1997-04-28,2,23.94
+21660,1997-11-04,1,16.99
+21660,1998-02-08,6,79.44
+21661,1997-03-17,1,11.77
+21662,1997-03-17,1,11.77
+21662,1997-04-09,1,36.97
+21662,1997-07-31,1,14.96
+21662,1998-02-07,2,27.37
+21663,1997-03-18,11,121.29
+21663,1997-04-13,6,81
+21663,1997-06-26,1,16.36
+21663,1997-11-11,5,107.45
+21663,1998-03-16,2,39.48
+21664,1997-03-17,2,25.94
+21665,1997-03-17,1,11.77
+21666,1997-03-17,1,17.36
+21666,1998-01-03,5,72.95
+21666,1998-03-20,5,68.95
+21667,1997-03-17,4,49.96
+21667,1997-06-06,1,12.25
+21668,1997-03-17,1,13.97
+21668,1997-05-19,1,14.96
+21669,1997-03-25,3,37.91
+21670,1997-03-17,1,9.77
+21670,1997-10-30,1,9.99
+21671,1997-03-17,6,83.65
+21671,1997-03-23,5,79.49
+21671,1997-10-27,3,33.97
+21671,1997-12-15,1,65.99
+21671,1998-06-27,2,29.48
+21672,1997-03-17,1,20.99
+21673,1997-03-17,1,10.77
+21673,1997-03-26,2,57.36
+21673,1997-12-06,2,45.48
+21673,1998-02-08,1,12.49
+21673,1998-04-30,7,117.61
+21673,1998-06-11,1,33.99
+21674,1997-03-17,1,11.77
+21675,1997-03-17,2,25.14
+21675,1997-08-26,6,81.21
+21675,1998-03-20,1,12.99
+21676,1997-03-17,5,59.05
+21676,1997-06-16,1,8.77
+21676,1997-11-23,2,18.98
+21676,1997-12-29,2,20.98
+21677,1997-03-17,1,11.77
+21678,1997-03-17,2,28.93
+21678,1997-06-01,1,9.77
+21679,1997-03-17,2,27.13
+21679,1997-07-01,7,88.97
+21680,1997-03-17,2,26.14
+21680,1997-05-16,1,12.25
+21680,1997-07-05,1,14.99
+21680,1997-09-08,2,25.73
+21680,1997-10-14,2,25.48
+21680,1997-11-22,2,41.48
+21680,1997-12-08,4,58.46
+21680,1997-12-16,1,12.49
+21680,1998-03-17,2,75.87
+21680,1998-06-17,3,33.86
+21681,1997-03-17,1,10.97
+21682,1997-03-17,7,56.85
+21682,1998-01-19,3,38.97
+21683,1997-03-18,6,77.82
+21684,1997-03-17,2,24.98
+21685,1997-03-18,8,129.74
+21685,1997-03-21,8,110.98
+21685,1997-04-02,5,69.67
+21685,1997-04-12,7,122.4
+21685,1997-04-13,6,94.16
+21685,1997-04-20,4,42.28
+21685,1997-04-21,3,86.51
+21685,1997-04-23,4,59.46
+21685,1997-04-25,1,14.37
+21685,1997-04-26,3,43.11
+21685,1997-05-01,4,54.88
+21685,1997-05-10,4,60.87
+21685,1997-05-12,4,50.27
+21685,1997-05-17,4,58.07
+21685,1997-05-30,5,85.97
+21685,1997-06-07,4,75.48
+21685,1997-06-09,5,68.84
+21685,1997-06-12,4,58.66
+21685,1997-07-01,6,89.46
+21685,1997-07-22,11,157.04
+21685,1997-07-31,5,63.07
+21685,1997-08-19,7,122.98
+21685,1997-12-02,7,110.93
+21685,1997-12-09,7,97.43
+21685,1998-03-18,7,104.43
+21686,1997-03-18,4,58.46
+21687,1997-03-18,3,33.72
+21687,1997-03-18,1,9.77
+21687,1997-03-18,1,9.98
+21687,1997-08-17,1,15.36
+21687,1997-08-18,2,29.73
+21687,1997-12-31,1,28.99
+21687,1998-03-07,1,12.99
+21688,1997-03-18,2,21.76
+21689,1997-03-18,2,31.76
+21690,1997-03-18,1,0
+21691,1997-03-18,2,27.74
+21692,1997-03-18,1,21.99
+21693,1997-03-18,2,48.76
+21693,1997-04-11,3,42.45
+21693,1997-05-11,2,27.34
+21693,1997-10-19,1,12.99
+21693,1997-11-28,2,29.98
+21693,1998-01-31,3,42.97
+21693,1998-02-01,1,11.49
+21693,1998-02-08,3,34.47
+21693,1998-02-20,1,13.49
+21693,1998-03-23,3,49.47
+21694,1997-03-18,7,94.31
+21694,1997-05-04,7,100.36
+21694,1997-05-05,4,55.47
+21694,1997-05-06,3,54.34
+21694,1997-07-26,6,85.54
+21694,1997-10-13,8,153.92
+21694,1997-11-06,8,100.42
+21694,1997-11-09,5,64.45
+21694,1997-11-12,6,72.44
+21694,1997-12-07,8,126.42
+21694,1997-12-09,2,23.48
+21694,1997-12-15,9,103.91
+21694,1997-12-29,5,61.95
+21694,1998-01-09,5,58.95
+21694,1998-02-03,8,168.42
+21694,1998-02-16,11,182.89
+21694,1998-02-19,5,57.63
+21694,1998-03-01,4,57.96
+21694,1998-03-19,5,69.61
+21694,1998-03-26,6,168.94
+21694,1998-04-13,7,98.43
+21694,1998-05-10,5,50.45
+21694,1998-05-28,4,42.96
+21694,1998-05-31,3,37.47
+21694,1998-06-02,7,79.93
+21694,1998-06-03,6,61.94
+21694,1998-06-14,4,62.46
+21694,1998-06-15,5,55.45
+21695,1997-03-18,2,37.67
+21695,1997-11-07,2,26.98
+21695,1998-04-02,1,12.49
+21696,1997-03-18,1,14.99
+21697,1997-03-18,4,49.88
+21697,1997-05-06,3,33.31
+21697,1997-05-09,1,11.77
+21697,1997-11-25,1,50.99
+21698,1997-03-18,3,33.27
+21698,1997-04-01,1,16.76
+21698,1997-04-07,1,13.97
+21698,1997-10-11,1,11.99
+21698,1998-02-22,3,42.97
+21699,1997-03-18,3,22.73
+21700,1997-03-18,1,24.77
+21700,1998-03-27,2,28.98
+21700,1998-03-27,1,14.49
+21701,1997-03-18,7,94.78
+21701,1998-03-26,1,9.49
+21702,1997-03-18,2,27.76
+21702,1997-04-22,1,12.77
+21703,1997-03-18,6,94.77
+21703,1997-03-30,3,46.88
+21703,1997-06-01,1,12.97
+21703,1997-06-07,10,143.09
+21704,1997-03-18,1,13.97
+21704,1997-05-02,1,13.77
+21704,1997-05-06,1,16.76
+21704,1997-05-11,1,15.96
+21704,1997-05-18,1,12.77
+21704,1997-06-08,1,12.77
+21704,1997-06-20,1,13.97
+21704,1997-06-21,1,14.37
+21704,1997-07-06,1,12.97
+21704,1997-07-08,1,9.77
+21704,1997-07-31,1,13.97
+21704,1997-08-19,1,7.77
+21704,1997-09-03,2,21.54
+21704,1997-09-11,1,15.99
+21704,1997-09-15,2,14.98
+21704,1998-03-03,1,8.99
+21705,1997-03-18,4,58.89
+21706,1997-03-18,1,15.96
+21707,1997-03-18,2,32.27
+21708,1997-03-18,3,56
+21709,1997-03-18,1,16.3
+21709,1997-03-18,1,14.96
+21710,1997-03-18,1,14.96
+21710,1997-04-28,1,10.77
+21710,1997-05-04,1,13.97
+21710,1997-12-14,1,15.99
+21710,1998-03-24,1,9.49
+21710,1998-06-07,1,9.49
+21711,1997-03-18,3,38.71
+21712,1997-03-18,1,14.37
+21713,1997-03-18,2,28.78
+21713,1997-05-03,1,13.77
+21713,1997-06-19,1,13.97
+21714,1997-03-18,1,14.79
+21714,1997-03-19,2,23.54
+21714,1997-03-28,1,13.97
+21714,1997-03-28,1,14.79
+21714,1997-06-24,1,17.3
+21714,1997-10-21,3,36.97
+21714,1998-03-21,3,37.97
+21715,1997-03-18,1,21.99
+21716,1997-03-18,1,24.99
+21717,1997-03-18,1,11.77
+21717,1997-08-24,1,15.36
+21717,1997-08-24,1,11.77
+21717,1998-06-08,1,74.99
+21718,1997-03-18,1,6.79
+21718,1997-07-17,3,36.26
+21718,1997-11-24,1,12.49
+21718,1998-01-14,1,9.49
+21718,1998-03-11,1,5.99
+21719,1997-03-18,2,23.73
+21720,1997-03-18,1,18.99
+21721,1997-03-18,2,24.74
+21722,1997-03-18,14,203.07
+21723,1997-03-18,1,15.76
+21724,1997-03-18,3,46.28
+21725,1997-03-18,12,205.63
+21725,1997-03-24,2,36.78
+21725,1997-06-20,2,21.22
+21726,1997-03-18,4,54.27
+21727,1997-03-18,1,15.36
+21728,1997-03-18,2,28.93
+21728,1997-03-20,1,15.36
+21729,1997-03-18,1,14.37
+21730,1997-03-19,3,45.68
+21730,1997-04-05,10,134.08
+21730,1997-05-16,7,100.95
+21730,1997-06-19,11,156.16
+21730,1997-07-25,4,67.26
+21730,1997-07-29,1,12.77
+21730,1997-08-22,6,85.98
+21730,1997-08-28,1,13.72
+21730,1998-02-26,4,48.38
+21730,1998-04-09,2,63.07
+21730,1998-04-30,4,51.67
+21730,1998-06-03,4,51.96
+21730,1998-06-20,4,53.46
+21731,1997-03-18,5,81.44
+21731,1997-04-20,2,34.73
+21731,1997-07-24,3,46.28
+21732,1997-03-18,1,18.99
+21733,1997-03-18,1,15.36
+21733,1997-04-02,3,40.5
+21734,1997-03-18,3,49.1
+21735,1997-03-18,1,12.77
+21736,1997-03-18,3,38.71
+21736,1997-03-31,1,12.77
+21736,1997-05-18,1,11.77
+21737,1997-03-18,5,67.85
+21738,1997-03-18,4,62.96
+21738,1997-04-06,1,19.99
+21738,1997-08-30,1,6.79
+21738,1997-09-11,1,14.49
+21738,1997-10-13,1,12.49
+21738,1997-12-18,2,30.48
+21738,1998-01-14,3,37.47
+21739,1997-03-18,5,85.45
+21739,1997-07-08,5,91.05
+21739,1997-07-18,6,155.78
+21739,1997-08-04,10,152
+21739,1997-09-19,10,147.8
+21739,1997-09-19,4,76.26
+21739,1997-09-25,11,143.39
+21739,1997-10-07,3,38.47
+21739,1997-10-20,15,213.35
+21739,1997-11-02,8,197.42
+21739,1997-11-18,6,92.94
+21739,1997-12-01,10,172.4
+21739,1997-12-10,6,119.44
+21739,1998-01-04,16,280.34
+21739,1998-01-26,5,131.84
+21739,1998-02-16,18,319.41
+21739,1998-02-20,1,33.99
+21739,1998-02-28,6,178.94
+21739,1998-03-19,10,194.4
+21739,1998-04-04,10,170.55
+21739,1998-04-20,3,101.85
+21739,1998-05-15,6,88.93
+21739,1998-06-02,9,133.83
+21740,1997-03-18,1,14.96
+21740,1997-10-25,1,17.99
+21740,1997-10-25,3,42.97
+21741,1997-03-18,1,15.36
+21742,1997-03-18,5,60.06
+21742,1997-05-19,2,28.76
+21742,1997-08-14,3,43.95
+21743,1997-03-18,3,41.5
+21743,1997-09-18,3,40.97
+21744,1997-03-18,2,27.94
+21744,1997-03-26,1,13.7
+21745,1997-03-18,4,49.68
+21746,1997-03-18,1,20.7
+21747,1997-03-18,3,37.7
+21747,1998-06-26,5,73.95
+21748,1997-03-18,10,156.49
+21749,1997-03-19,2,24.56
+21749,1997-06-03,3,41.5
+21749,1997-10-27,1,17.99
+21749,1998-03-27,2,26.17
+21749,1998-06-10,1,21.49
+21749,1998-06-12,2,24.07
+21750,1997-03-18,1,25.77
+21751,1997-03-20,1,11.77
+21752,1997-03-18,2,39.98
+21753,1997-03-18,2,32.52
+21754,1997-03-18,1,19.99
+21755,1997-03-18,1,15.36
+21756,1997-03-18,7,99.21
+21757,1997-03-18,2,41.37
+21757,1997-03-19,3,36.12
+21757,1997-03-22,3,44.69
+21757,1997-04-04,5,63.07
+21757,1997-04-09,5,65.46
+21757,1997-04-16,1,9.98
+21757,1997-04-17,2,32.32
+21757,1997-04-29,5,62.78
+21758,1997-03-18,1,9.77
+21758,1997-09-16,1,12.99
+21758,1998-01-27,3,45.47
+21759,1997-03-18,1,13.97
+21759,1997-04-08,1,13.97
+21759,1997-07-29,2,23.54
+21759,1997-08-19,2,26.14
+21759,1997-09-22,2,19.98
+21759,1997-10-22,2,27.98
+21759,1997-12-02,3,36.97
+21759,1998-01-06,3,32.47
+21759,1998-01-21,1,27.99
+21759,1998-02-25,3,33.97
+21759,1998-03-25,2,27.98
+21759,1998-04-28,3,34.47
+21760,1997-03-18,4,42.27
+21761,1997-03-18,4,86.96
+21761,1997-04-05,1,15.99
+21761,1997-08-08,5,75.42
+21761,1997-09-29,4,41.46
+21761,1997-10-21,2,36.48
+21761,1997-12-02,5,70.95
+21761,1998-04-12,3,248.97
+21762,1997-03-18,1,11.77
+21763,1997-03-18,2,39.75
+21763,1997-09-02,2,56.28
+21763,1997-09-25,1,26.99
+21764,1997-03-18,1,11.77
+21764,1998-04-05,1,14.49
+21765,1997-03-18,3,52.93
+21765,1997-07-05,6,88.02
+21765,1997-07-08,1,14.96
+21765,1997-12-29,8,116.42
+21765,1998-03-05,2,27.98
+21765,1998-03-07,4,54.46
+21765,1998-03-20,1,11.49
+21766,1997-03-18,3,51.92
+21767,1997-03-18,1,6.78
+21767,1997-03-20,1,6.77
+21768,1997-03-18,1,14.96
+21768,1997-10-26,2,31.98
+21768,1997-11-09,1,12.99
+21768,1997-11-22,1,13.99
+21768,1997-11-29,1,15.49
+21768,1997-12-25,2,23.98
+21768,1998-02-26,1,15.49
+21768,1998-03-17,2,25.16
+21768,1998-06-16,5,58.62
+21769,1997-03-18,2,27.73
+21770,1997-03-18,5,64.07
+21770,1997-05-04,4,50.48
+21770,1997-05-19,4,71.36
+21770,1997-05-28,4,52.47
+21770,1997-06-16,4,52.49
+21770,1997-09-09,1,17.3
+21770,1997-10-11,3,58.97
+21770,1997-12-14,4,69.46
+21770,1998-01-01,2,28.48
+21770,1998-03-09,2,26.48
+21770,1998-03-09,2,22.98
+21770,1998-03-26,4,70.46
+21770,1998-04-06,1,12.99
+21770,1998-05-14,1,12.99
+21770,1998-05-16,3,36.47
+21770,1998-05-26,4,50.46
+21770,1998-06-29,4,51.96
+21771,1997-03-18,2,33.12
+21772,1997-03-18,1,25.77
+21772,1997-03-27,1,15.36
+21772,1997-04-30,1,30.97
+21772,1997-10-29,1,14.49
+21772,1998-01-26,1,14.49
+21772,1998-04-17,1,14.99
+21773,1997-03-18,1,4.79
+21774,1997-03-18,4,57.9
+21774,1997-04-14,4,61.05
+21775,1997-03-18,1,15.99
+21776,1997-03-18,2,17.55
+21777,1997-03-18,4,44.7
+21778,1997-03-18,2,26.73
+21779,1997-03-18,1,9.98
+21779,1997-04-17,1,9.98
+21779,1997-05-24,1,9.98
+21780,1997-03-18,1,10.77
+21781,1997-03-18,2,28.93
+21781,1997-05-15,1,20.97
+21781,1997-06-20,1,19.99
+21781,1997-06-30,3,54.97
+21781,1997-07-18,3,54.97
+21781,1997-08-20,2,30.72
+21781,1997-11-05,2,33.98
+21781,1998-01-17,2,36.98
+21781,1998-01-31,1,21.49
+21781,1998-03-04,4,45.13
+21781,1998-03-17,2,28.98
+21782,1997-03-18,1,16.79
+21782,1997-04-01,2,32.74
+21782,1997-05-16,3,43.51
+21783,1997-03-18,3,43.89
+21783,1997-04-23,5,84.23
+21783,1997-09-15,2,36.98
+21783,1997-11-24,2,31.98
+21784,1997-03-18,2,32.29
+21785,1997-03-18,1,11.77
+21786,1997-03-18,1,15.37
+21786,1997-03-30,1,19.99
+21787,1997-03-18,2,31.72
+21788,1997-03-18,1,25.37
+21789,1997-03-18,2,28.74
+21789,1997-10-27,2,49.98
+21789,1997-11-10,2,19.98
+21789,1998-02-04,4,53.87
+21789,1998-04-28,1,13.99
+21789,1998-06-12,4,45.46
+21790,1997-03-18,1,12.79
+21791,1997-03-18,5,68.85
+21791,1997-03-23,4,45.48
+21791,1997-03-31,4,50.47
+21791,1997-04-06,3,58.09
+21791,1997-05-04,4,51.28
+21791,1997-06-22,4,52.28
+21791,1997-07-26,4,70.07
+21791,1997-08-16,3,40.1
+21791,1997-09-27,4,47.96
+21792,1997-03-18,1,9.77
+21793,1997-03-18,1,11.77
+21794,1997-03-18,1,15.36
+21794,1997-11-24,1,13.99
+21795,1997-03-18,1,14.79
+21796,1997-03-18,2,59.98
+21796,1997-08-06,3,44.09
+21797,1997-03-21,3,40.46
+21797,1997-05-13,1,12.25
+21797,1997-12-31,1,13.99
+21797,1998-03-18,2,24.98
+21798,1997-03-18,1,14.37
+21798,1997-05-02,1,11.77
+21799,1997-03-23,4,60.3
+21800,1997-03-18,2,29.92
+21800,1997-05-10,4,75.45
+21800,1997-06-04,1,14.96
+21800,1998-03-01,2,25.98
+21801,1997-03-19,2,30.72
+21802,1997-03-18,4,37.84
+21803,1997-03-18,2,22.35
+21803,1997-03-27,1,16.37
+21804,1997-03-18,2,25.74
+21804,1997-06-13,4,52.46
+21804,1998-05-07,4,42.96
+21804,1998-05-21,4,95.46
+21805,1997-03-18,1,9.98
+21806,1997-03-18,1,19.97
+21806,1997-03-19,1,20.3
+21806,1997-04-03,2,42.48
+21806,1997-04-04,4,58.46
+21806,1997-04-28,1,10.99
+21806,1997-05-05,3,40.53
+21806,1997-05-05,1,12.49
+21807,1997-03-18,4,45.48
+21808,1997-03-18,4,47.48
+21808,1997-05-22,2,22.74
+21809,1997-03-18,2,26.73
+21810,1997-03-18,1,12.7
+21810,1997-03-20,2,46.76
+21810,1998-05-02,5,44.73
+21810,1998-06-14,1,11.89
+21811,1997-03-18,2,23.98
+21812,1997-03-18,1,6.77
+21813,1997-03-18,2,37.48
+21813,1997-04-15,5,76.2
+21813,1997-11-21,2,35.98
+21814,1997-03-18,1,14.96
+21814,1997-04-20,1,11.77
+21814,1997-12-14,1,41.99
+21815,1997-03-18,1,14.96
+21816,1997-03-18,2,30.15
+21816,1997-04-21,4,56.06
+21816,1997-05-23,2,28.14
+21816,1997-07-08,5,64.84
+21816,1997-07-10,1,15.36
+21816,1997-08-07,1,11.97
+21816,1997-10-20,3,47.97
+21816,1998-06-03,2,23.76
+21817,1997-03-18,3,43.7
+21817,1997-05-26,3,42.73
+21817,1997-06-23,3,43.52
+21817,1997-09-12,3,49.47
+21817,1997-10-06,2,30.98
+21817,1997-10-09,2,24.48
+21817,1997-10-24,4,57.46
+21817,1997-11-11,5,70.95
+21817,1997-12-11,3,48.97
+21817,1998-01-02,4,52.96
+21817,1998-01-28,3,39.97
+21818,1997-03-18,5,145.43
+21819,1997-03-18,1,14.37
+21819,1997-03-28,2,28.74
+21819,1997-04-22,1,14.37
+21820,1997-03-23,4,77
+21821,1997-03-18,3,37.51
+21821,1997-04-06,4,55.46
+21821,1997-07-11,2,28.34
+21821,1997-07-12,1,15.36
+21822,1997-03-18,1,19.77
+21822,1998-04-10,1,13.49
+21823,1997-03-18,3,38.55
+21823,1997-11-05,2,22.98
+21824,1997-03-18,2,26.74
+21824,1997-04-12,2,30.72
+21825,1997-03-18,2,22.74
+21825,1998-05-18,1,9.49
+21826,1997-03-18,2,27.94
+21826,1997-06-15,1,14.99
+21826,1997-10-23,1,12.99
+21826,1997-11-18,1,14.49
+21826,1998-02-26,3,35.35
+21827,1997-03-18,1,14.37
+21827,1997-03-27,1,14.37
+21827,1997-05-07,1,14.37
+21827,1997-07-08,1,11.77
+21827,1997-09-23,1,6.49
+21827,1997-10-15,1,13.99
+21827,1997-10-30,1,9.49
+21827,1998-03-12,1,13.99
+21828,1997-03-18,2,21.54
+21828,1997-03-24,2,21.54
+21828,1997-05-02,2,22.54
+21828,1997-07-09,1,14.37
+21828,1997-07-09,1,10.77
+21828,1997-07-15,1,9.98
+21828,1997-07-25,1,13.97
+21829,1997-03-18,1,11.77
+21830,1997-03-18,1,13.77
+21831,1997-03-18,5,66.06
+21832,1997-03-18,2,23.54
+21833,1997-03-18,1,16.76
+21833,1997-08-12,1,15.76
+21833,1998-03-23,1,4.49
+21833,1998-03-23,1,16.99
+21834,1997-03-18,5,82.42
+21834,1997-04-19,7,141.54
+21834,1997-07-26,3,37.51
+21834,1997-08-31,3,57.52
+21834,1997-12-19,7,106.93
+21834,1997-12-21,1,21.49
+21835,1997-03-18,6,67.62
+21836,1997-03-18,3,56.75
+21836,1997-07-17,6,79.83
+21836,1997-08-06,1,18.1
+21836,1997-08-08,4,67.81
+21836,1997-08-12,1,18.1
+21837,1997-03-18,2,114.78
+21837,1997-03-26,1,12.97
+21837,1997-09-05,1,22.44
+21837,1997-12-25,2,25.98
+21837,1998-01-11,1,11.49
+21837,1998-03-06,1,12.49
+21837,1998-03-13,1,9.49
+21837,1998-04-01,1,25.49
+21837,1998-05-22,1,26.99
+21838,1997-03-18,3,95.64
+21838,1997-04-01,1,10.77
+21838,1997-04-29,4,49.67
+21838,1997-05-04,2,29.33
+21838,1997-06-04,1,17.96
+21838,1997-06-24,1,21.97
+21838,1997-09-17,4,60.96
+21838,1997-10-09,2,27.98
+21838,1997-10-20,4,36.96
+21838,1997-11-13,4,48.96
+21838,1998-01-07,5,68.95
+21838,1998-01-27,3,45.75
+21838,1998-02-18,5,70.74
+21838,1998-03-19,5,83.04
+21838,1998-03-25,4,57.05
+21838,1998-06-08,3,65.74
+21838,1998-06-29,5,49.45
+21839,1997-03-18,2,27.74
+21839,1997-05-15,2,29.33
+21839,1997-07-23,2,27.73
+21839,1997-08-26,2,29.92
+21840,1997-03-18,3,44.37
+21840,1997-10-19,2,30.48
+21840,1998-01-02,1,12.99
+21840,1998-01-08,1,14.49
+21841,1997-03-18,1,15.36
+21842,1997-03-18,1,11.77
+21842,1997-03-21,1,13.97
+21843,1997-03-18,2,25.74
+21843,1997-09-28,2,26.98
+21843,1998-02-18,1,12.99
+21843,1998-05-14,1,11.88
+21844,1997-03-18,1,15.36
+21845,1997-03-18,1,12.77
+21845,1997-03-25,2,38.95
+21845,1997-05-05,1,13.97
+21845,1997-05-05,1,11.77
+21846,1997-03-24,2,19.58
+21846,1998-03-10,3,34.47
+21846,1998-03-27,1,11.87
+21846,1998-04-08,1,11.49
+21846,1998-04-16,1,15.99
+21846,1998-04-17,1,11.88
+21846,1998-05-01,1,16.78
+21847,1997-03-18,1,13.97
+21847,1997-04-02,2,22.15
+21847,1997-04-18,3,41.55
+21847,1997-04-29,3,39.93
+21847,1997-05-07,3,53.51
+21847,1997-08-20,3,42.5
+21847,1997-09-12,1,14.99
+21847,1997-11-04,3,43.97
+21847,1997-12-10,1,21.49
+21847,1998-01-20,1,11.49
+21847,1998-02-14,2,29.98
+21847,1998-02-23,4,66.96
+21847,1998-03-25,2,30.48
+21847,1998-04-07,2,28.48
+21847,1998-04-17,3,77.97
+21847,1998-05-01,3,47.47
+21847,1998-05-06,2,22.98
+21847,1998-05-27,2,30.98
+21848,1997-03-18,2,28.96
+21848,1997-03-27,3,41.91
+21848,1997-04-23,1,11.97
+21849,1997-03-18,1,25.77
+21850,1997-03-18,1,14.37
+21850,1997-10-22,1,12.99
+21851,1997-03-18,1,14.96
+21851,1997-05-04,1,14.96
+21852,1997-03-18,1,12.77
+21853,1997-03-18,1,11.77
+21853,1997-05-16,1,14.37
+21853,1997-12-11,1,15.99
+21853,1997-12-11,1,8.99
+21853,1998-01-11,1,24.99
+21854,1997-03-18,2,42.98
+21855,1997-03-18,3,45.69
+21856,1997-03-18,1,5.99
+21856,1998-03-28,2,25.16
+21857,1997-03-18,1,14.96
+21857,1998-02-01,1,11.49
+21857,1998-02-12,1,21.99
+21857,1998-04-08,1,15.99
+21857,1998-04-19,1,9.49
+21857,1998-05-05,1,8.38
+21857,1998-06-01,1,11.49
+21858,1997-03-18,2,25.73
+21858,1997-11-29,7,91.93
+21858,1997-12-02,1,10.49
+21858,1998-04-28,1,9.49
+21858,1998-05-11,1,10.49
+21859,1997-03-18,1,14.96
+21860,1997-03-18,6,104.21
+21861,1997-03-18,2,25.96
+21861,1998-03-13,3,45.47
+21862,1997-03-18,1,21.97
+21863,1997-03-18,1,16.7
+21864,1997-03-18,1,13.97
+21864,1997-03-28,1,15.36
+21865,1997-03-18,7,95.97
+21866,1997-03-18,1,12.77
+21866,1997-03-25,1,13.97
+21867,1997-03-18,1,14.96
+21867,1997-04-16,1,15.99
+21868,1997-03-18,1,23.77
+21869,1997-03-18,1,15.36
+21870,1997-03-18,1,14.37
+21871,1997-03-25,2,19.98
+21871,1997-08-22,3,34.97
+21872,1997-03-18,4,54.93
+21872,1997-04-05,1,18.36
+21872,1997-06-30,7,77.03
+21872,1997-07-17,2,19.98
+21872,1998-04-10,5,47.45
+21873,1997-03-18,2,37.96
+21874,1997-03-18,2,39.98
+21875,1997-03-18,2,29.93
+21876,1997-03-18,2,19.58
+21877,1997-03-23,1,12.97
+21877,1998-02-05,1,12.49
+21878,1997-03-18,2,24.73
+21878,1997-03-22,4,55.06
+21878,1997-05-06,3,35.91
+21878,1997-06-05,1,5.78
+21878,1997-06-05,3,39.52
+21878,1997-06-24,1,14.99
+21878,1997-09-14,16,183.84
+21878,1997-09-14,1,13.99
+21878,1998-03-02,2,22.98
+21878,1998-05-20,1,11.49
+21879,1997-03-18,2,16.75
+21880,1997-03-18,1,13.97
+21880,1997-04-07,1,13.97
+21881,1997-03-18,1,14.37
+21882,1997-03-18,6,77.44
+21883,1997-03-18,2,21.54
+21883,1997-04-12,2,19.54
+21883,1997-10-03,3,29.97
+21883,1997-11-21,3,51.97
+21883,1997-12-03,2,42.48
+21884,1997-03-18,1,12.77
+21885,1997-03-18,2,23.74
+21885,1997-03-22,2,24.74
+21885,1997-06-23,2,25.49
+21885,1997-07-17,3,39.5
+21885,1997-10-02,4,83.46
+21885,1998-03-07,3,35.47
+21886,1997-03-18,2,22.94
+21887,1997-03-18,1,17.96
+21887,1997-04-15,1,13.97
+21887,1997-07-29,1,18.77
+21887,1997-12-13,2,42.48
+21887,1998-02-24,2,31.48
+21887,1998-03-21,1,13.99
+21888,1997-03-18,1,13.97
+21889,1997-03-18,1,12.97
+21890,1997-03-18,3,42.9
+21890,1997-08-27,5,75.03
+21891,1997-03-18,5,76.37
+21891,1997-03-26,3,36.9
+21891,1997-03-31,2,64.98
+21891,1997-11-02,3,36.47
+21891,1998-03-10,3,34.47
+21892,1997-03-18,2,58.34
+21892,1997-03-19,1,11.77
+21892,1997-03-26,1,14.37
+21892,1997-04-05,1,14.79
+21892,1997-06-24,1,14.79
+21892,1997-08-05,1,13.97
+21892,1997-11-08,1,84.49
+21892,1997-12-31,2,24.98
+21892,1998-01-05,2,26.98
+21892,1998-01-07,2,26.48
+21892,1998-01-12,2,26.48
+21892,1998-01-17,3,40.97
+21892,1998-01-24,2,30.48
+21892,1998-02-03,3,38.36
+21892,1998-02-08,4,52.46
+21892,1998-06-15,1,9.99
+21893,1997-03-18,2,130.96
+21893,1998-05-03,1,99.49
+21894,1997-03-18,1,14.96
+21895,1997-03-18,1,36.77
+21895,1997-03-30,1,13.97
+21895,1997-04-07,1,12.49
+21895,1997-05-02,1,15.76
+21895,1997-06-18,1,19.55
+21895,1997-07-21,1,19.55
+21895,1997-09-06,1,57.65
+21896,1997-03-19,10,165.11
+21896,1997-09-09,2,32.56
+21897,1997-03-18,1,19.99
+21897,1997-03-31,1,19.99
+21897,1997-06-19,2,17.53
+21897,1997-07-01,1,13.97
+21897,1997-08-08,1,15.36
+21897,1997-08-24,1,9.97
+21897,1997-09-24,1,14.99
+21898,1997-03-18,1,10.77
+21899,1997-03-18,1,10.77
+21900,1997-03-18,3,47.1
+21900,1997-05-17,5,62.04
+21900,1997-08-15,3,93.89
+21900,1998-01-15,2,25.48
+21900,1998-03-14,3,47.47
+21900,1998-05-31,3,44.97
+21901,1997-03-18,2,28.33
+21902,1997-03-18,1,14.37
+21902,1998-02-09,1,15.99
+21903,1997-03-18,1,9.98
+21904,1997-03-18,2,31.76
+21905,1997-03-18,1,12.77
+21905,1997-03-18,1,14.37
+21905,1997-04-11,2,15.76
+21905,1997-04-13,2,27.34
+21905,1997-05-15,1,12.97
+21905,1997-05-18,1,30.77
+21905,1997-07-20,2,27.74
+21905,1997-08-28,1,14.99
+21905,1997-08-31,2,46.6
+21905,1997-09-28,2,19.98
+21905,1997-11-01,2,23.98
+21905,1997-12-06,2,36.48
+21905,1997-12-19,2,33.48
+21905,1998-02-11,2,29.48
+21905,1998-03-28,2,25.48
+21906,1997-03-18,1,4.79
+21907,1997-03-18,5,80.23
+21907,1997-04-14,5,67.24
+21907,1997-06-11,6,91.19
+21907,1997-08-26,4,80.21
+21907,1998-01-28,7,97.82
+21908,1997-03-18,1,13.97
+21909,1997-03-18,2,26.14
+21909,1998-03-21,1,12.99
+21910,1997-03-18,6,94.02
+21911,1997-03-18,4,49.68
+21911,1997-12-08,4,55.46
+21912,1997-03-18,2,29.92
+21912,1998-03-09,2,25.37
+21913,1997-03-18,1,14.96
+21913,1997-07-02,3,46.94
+21913,1997-07-12,4,46.07
+21914,1997-03-18,2,53.74
+21915,1997-03-18,4,65.67
+21915,1997-05-29,6,78.8
+21916,1997-03-18,1,15.36
+21917,1997-03-18,1,10.77
+21918,1997-03-18,1,11.77
+21919,1997-03-18,1,15.99
+21920,1997-03-18,8,116.66
+21920,1997-10-08,5,45.95
+21921,1997-03-18,1,26.99
+21921,1997-06-05,1,29.6
+21921,1998-06-25,1,20.99
+21922,1997-03-18,4,50.27
+21922,1997-03-20,2,18.36
+21922,1997-04-18,2,29.53
+21922,1997-07-15,4,47.08
+21922,1997-07-22,1,8.77
+21922,1997-07-22,3,36.74
+21922,1997-07-25,3,48.58
+21922,1997-07-31,1,8.77
+21922,1997-09-14,7,86.43
+21922,1997-09-20,1,14.49
+21922,1997-09-24,2,178.48
+21922,1997-10-02,4,47.46
+21922,1997-10-19,1,16.99
+21922,1997-10-30,3,42.97
+21922,1997-10-30,1,15.49
+21922,1997-10-31,3,33.47
+21922,1997-11-17,4,53.96
+21922,1997-11-22,6,65.94
+21922,1998-01-05,5,119.95
+21922,1998-01-20,13,168.87
+21922,1998-05-03,5,96.95
+21922,1998-05-17,2,56.48
+21922,1998-06-08,1,27.99
+21922,1998-06-17,7,110.43
+21922,1998-06-18,3,43.97
+21923,1997-03-18,3,38.72
+21923,1997-04-02,1,11.99
+21923,1998-01-22,1,11.49
+21924,1997-03-18,1,13.97
+21925,1997-03-18,2,23.74
+21925,1997-04-25,1,9.77
+21926,1997-03-18,1,12.9
+21927,1997-03-18,1,12.97
+21927,1997-03-22,3,41.9
+21927,1997-05-09,3,33.51
+21927,1997-11-03,1,16.49
+21927,1997-11-27,1,14.49
+21927,1998-02-22,1,14.99
+21927,1998-03-09,1,14.99
+21927,1998-03-14,1,26.32
+21927,1998-03-20,3,28.47
+21928,1997-03-18,1,13.97
+21929,1997-03-18,1,49.99
+21930,1997-03-18,3,36.31
+21931,1997-03-18,1,12.97
+21932,1997-03-18,2,23.74
+21933,1997-03-19,2,20.69
+21933,1997-03-22,4,82.46
+21933,1997-04-10,2,35.48
+21933,1997-05-24,3,28.34
+21933,1997-06-07,2,18.24
+21933,1997-06-14,1,12.25
+21933,1997-06-26,1,23.3
+21933,1997-06-30,2,23.93
+21933,1997-09-01,1,12.25
+21933,1997-09-09,1,12.99
+21933,1997-09-14,1,15.49
+21934,1997-03-19,7,91.82
+21934,1997-06-12,2,21.54
+21934,1997-07-21,5,72.82
+21934,1997-08-11,3,59.97
+21934,1997-09-29,4,77.96
+21934,1997-10-08,7,88.93
+21934,1997-10-21,3,54.97
+21934,1997-11-20,4,65.96
+21934,1998-01-18,2,25.87
+21934,1998-02-04,3,89.36
+21934,1998-05-09,3,44.97
+21934,1998-05-30,2,43.98
+21935,1997-03-18,1,14.96
+21935,1997-06-09,4,27.16
+21935,1997-12-13,3,55.97
+21935,1998-01-26,2,25.98
+21936,1997-03-18,1,10.99
+21937,1997-03-18,1,35.77
+21938,1997-03-18,2,30.92
+21939,1997-03-18,1,9.77
+21939,1997-03-24,1,12.97
+21939,1997-04-18,1,9.77
+21939,1997-05-13,1,14.96
+21939,1997-12-24,1,13.99
+21940,1997-03-18,1,11.77
+21941,1997-03-18,2,29.73
+21942,1997-03-18,2,21.54
+21943,1997-03-18,1,15.36
+21944,1997-03-18,1,17.36
+21944,1998-01-11,1,13.99
+21944,1998-06-11,1,19.49
+21945,1997-03-19,2,37.74
+21946,1997-03-19,4,42.9
+21946,1997-04-14,1,19.99
+21947,1997-03-19,2,32.72
+21948,1997-03-19,3,38.51
+21949,1997-03-19,1,11.97
+21950,1997-03-19,10,133.56
+21950,1997-04-13,12,165.98
+21950,1997-04-19,4,54.48
+21950,1997-04-28,13,177.46
+21950,1997-05-27,9,124.57
+21950,1997-06-22,12,212.12
+21950,1997-07-01,1,22.44
+21950,1997-07-13,5,74.36
+21950,1997-07-28,2,27.73
+21950,1997-08-26,10,160.19
+21950,1997-09-21,4,45.46
+21950,1997-10-14,4,50.96
+21950,1997-11-06,14,184.36
+21950,1997-12-03,12,155.38
+21950,1998-01-07,6,81.44
+21950,1998-02-04,9,125.41
+21950,1998-02-10,10,158.9
+21950,1998-02-24,6,82.94
+21950,1998-03-17,10,200.79
+21950,1998-03-25,1,14.99
+21950,1998-04-06,9,120.3
+21950,1998-04-13,6,112.94
+21950,1998-04-23,7,102.93
+21950,1998-05-13,5,82.84
+21950,1998-06-06,9,115.91
+21950,1998-06-10,4,58.96
+21950,1998-06-25,10,135.4
+21951,1997-03-19,1,11.99
+21952,1997-03-19,3,41.1
+21953,1997-03-19,3,44.31
+21954,1997-03-22,5,61.65
+21954,1998-03-22,2,60.48
+21955,1997-03-19,1,12.49
+21956,1997-03-19,5,76.67
+21956,1998-01-31,3,68.97
+21956,1998-02-25,6,89.94
+21957,1997-03-19,2,28.74
+21958,1997-03-19,2,27.74
+21959,1997-03-19,2,35.54
+21959,1997-05-10,3,44.5
+21960,1997-03-19,1,16.36
+21961,1997-03-19,1,8.97
+21962,1997-03-19,2,27.34
+21962,1997-03-22,3,42.13
+21962,1997-06-15,4,82.33
+21962,1998-04-12,1,13.49
+21962,1998-05-07,2,30.48
+21963,1997-03-19,2,84.98
+21963,1997-07-27,1,15.36
+21963,1997-09-03,1,12.77
+21963,1998-05-02,2,22.27
+21964,1997-03-22,1,14.99
+21965,1997-03-19,4,64.27
+21966,1997-03-19,1,15.36
+21967,1997-03-19,1,5.99
+21968,1997-03-19,1,15.3
+21969,1997-03-19,3,44.13
+21969,1997-08-03,2,26.33
+21970,1997-03-19,1,11.77
+21971,1997-03-19,2,26.56
+21971,1997-03-20,2,64.93
+21971,1997-03-20,1,12.97
+21972,1997-03-19,5,63.85
+21973,1997-03-19,1,14.96
+21973,1997-04-28,2,66.54
+21973,1997-07-31,1,33.77
+21974,1997-03-19,1,11.77
+21975,1997-03-19,6,82.79
+21975,1997-04-02,10,123.49
+21975,1997-04-07,5,76.84
+21975,1997-04-22,6,81.8
+21976,1997-03-19,4,74.07
+21977,1997-03-19,6,119.78
+21977,1997-03-19,3,83.31
+21977,1997-03-23,2,19.98
+21977,1997-04-11,3,46.48
+21977,1997-05-06,2,37.52
+21977,1997-05-19,1,50.7
+21977,1997-07-30,2,49.94
+21977,1997-10-20,2,25.98
+21977,1997-11-03,2,23.48
+21978,1997-03-19,1,13.97
+21979,1997-03-19,2,49.98
+21979,1997-03-31,1,14.96
+21980,1997-03-19,3,36.51
+21980,1997-05-07,4,42.28
+21980,1997-06-27,3,57.69
+21980,1997-08-09,3,46.68
+21980,1997-10-10,4,51.96
+21980,1997-11-08,3,44.47
+21981,1997-03-19,2,28.53
+21981,1998-03-29,1,14.49
+21982,1997-03-19,2,38.06
+21983,1997-03-19,1,9.77
+21984,1997-03-19,3,45.66
+21984,1997-03-21,1,13.97
+21984,1997-04-16,5,64.07
+21984,1997-09-22,2,15.98
+21984,1997-11-24,1,12.99
+21985,1997-03-19,2,29.58
+21985,1997-05-07,2,32.13
+21985,1997-05-29,2,24.35
+21985,1997-08-17,4,54.07
+21985,1997-09-14,2,28.48
+21985,1997-12-26,1,15.49
+21985,1998-01-21,2,27.98
+21986,1997-03-19,3,43.3
+21987,1997-03-19,3,44.88
+21988,1997-03-19,2,26.14
+21989,1997-03-19,1,14.96
+21989,1997-03-21,1,15.36
+21990,1997-03-19,4,59.12
+21990,1997-04-30,1,15.36
+21990,1997-05-24,1,11.78
+21990,1997-05-24,1,9.98
+21990,1997-11-08,3,37.47
+21990,1997-11-30,3,141.97
+21990,1998-01-30,3,39.97
+21990,1998-02-14,1,13.99
+21991,1997-03-19,2,46.74
+21991,1997-08-03,1,14.37
+21992,1997-03-19,3,32.31
+21993,1997-03-19,3,43.12
+21993,1997-04-27,3,47.72
+21994,1997-03-24,5,65.85
+21994,1997-05-19,7,88.18
+21995,1997-03-19,6,100.44
+21996,1997-03-19,4,43.08
+21996,1997-11-04,1,27.99
+21997,1997-03-19,1,19.99
+21998,1997-03-19,1,15.36
+21999,1997-03-19,1,6.49
+21999,1997-03-24,1,15.96
+21999,1997-08-14,1,9.99
+22000,1997-03-19,4,50.27
+22001,1997-03-21,1,12.77
+22002,1997-03-19,1,14.37
+22002,1997-04-09,1,15.36
+22002,1997-05-19,1,14.79
+22002,1997-05-28,3,43.7
+22002,1997-07-08,1,14.37
+22002,1997-07-21,1,14.37
+22002,1997-10-09,1,4.49
+22003,1997-03-19,2,29.92
+22003,1997-03-28,2,29.92
+22003,1997-04-11,2,31.72
+22003,1997-06-25,3,50.71
+22004,1997-03-19,1,13.99
+22005,1997-03-19,1,14.96
+22006,1997-03-19,2,35.74
+22006,1997-04-18,5,73.05
+22006,1997-09-23,3,42.97
+22007,1997-03-19,3,37.9
+22008,1997-03-19,1,40.97
+22008,1997-09-09,6,73.94
+22008,1998-02-05,1,12.58
+22009,1997-03-19,2,26.73
+22009,1997-05-23,2,28.33
+22009,1997-06-20,3,39.1
+22009,1997-07-15,1,11.77
+22009,1997-07-24,5,78.84
+22009,1997-09-04,2,25.74
+22009,1997-10-11,1,9.49
+22009,1997-11-08,1,9.99
+22009,1997-11-28,4,57.46
+22009,1998-03-16,4,61.46
+22010,1997-03-19,1,15.36
+22011,1997-03-19,1,13.97
+22012,1997-03-19,1,9.98
+22013,1997-03-19,1,10.77
+22013,1997-03-30,1,10.77
+22013,1997-03-31,1,29.99
+22013,1997-04-01,1,11.77
+22013,1997-04-02,1,14.37
+22013,1997-04-04,1,9.97
+22013,1997-04-19,2,22.13
+22013,1997-04-20,1,39.99
+22013,1997-04-29,1,14.96
+22013,1997-07-13,1,19.99
+22013,1997-07-16,1,14.99
+22013,1997-07-16,1,19.99
+22013,1997-07-30,1,11.77
+22013,1997-08-02,1,19.99
+22013,1997-08-20,1,14.99
+22013,1997-10-15,1,10.49
+22013,1997-10-25,1,11.49
+22013,1997-10-29,1,12.99
+22013,1997-11-04,1,15.99
+22013,1997-11-08,2,26.48
+22013,1997-11-27,1,19.49
+22013,1997-11-27,2,20.98
+22013,1997-11-29,6,83.94
+22013,1997-12-02,1,34.49
+22013,1997-12-16,1,14.49
+22013,1997-12-16,1,14.49
+22013,1997-12-16,1,14.49
+22013,1998-01-16,1,19.49
+22013,1998-01-18,2,32.48
+22013,1998-01-24,1,17.99
+22013,1998-02-04,1,5.49
+22013,1998-02-04,3,35.47
+22013,1998-02-07,4,51.96
+22013,1998-02-23,1,19.49
+22013,1998-02-23,1,19.49
+22013,1998-02-24,5,64.95
+22013,1998-03-03,1,13.99
+22013,1998-03-07,1,14.49
+22013,1998-03-07,1,15.49
+22013,1998-04-21,4,57.96
+22013,1998-05-02,7,101.93
+22013,1998-05-15,2,25.98
+22013,1998-05-20,7,95.43
+22013,1998-05-26,1,34.49
+22013,1998-06-09,2,37.98
+22013,1998-06-20,1,19.49
+22013,1998-06-20,3,53.47
+22013,1998-06-20,2,10.98
+22014,1997-03-19,3,76.51
+22015,1997-03-19,3,35.51
+22016,1997-03-19,1,9.77
+22017,1997-03-19,1,15.36
+22017,1998-06-18,2,23.48
+22018,1997-03-19,1,16.99
+22018,1998-03-22,1,33.99
+22019,1997-03-19,3,41.12
+22019,1997-06-07,1,13.97
+22019,1997-06-25,1,12.97
+22019,1997-07-02,1,13.97
+22019,1997-07-21,1,14.37
+22019,1997-07-28,1,14.37
+22019,1997-09-08,1,13.77
+22019,1997-09-10,1,9.49
+22019,1997-10-07,1,21.99
+22019,1997-12-17,1,12.99
+22019,1998-01-27,1,12.99
+22019,1998-06-15,1,11.49
+22019,1998-06-30,6,89.44
+22019,1998-06-30,1,9.49
+22020,1997-03-19,1,26.99
+22020,1997-04-22,2,27.98
+22021,1997-03-19,1,13.97
+22021,1997-10-17,1,65.99
+22022,1997-03-19,1,9.77
+22023,1997-03-19,1,11.77
+22023,1997-03-19,1,12.98
+22024,1997-03-19,4,61.44
+22025,1997-03-19,1,9.99
+22026,1997-03-19,7,90.78
+22026,1997-03-25,1,11.77
+22027,1997-03-19,1,14.96
+22028,1997-03-19,1,9.9
+22028,1998-03-16,3,40.47
+22028,1998-03-28,1,26.99
+22029,1997-03-19,2,30.32
+22030,1997-03-19,3,36.31
+22031,1997-03-19,1,7.98
+22032,1997-03-19,3,39.35
+22033,1997-03-19,1,14.79
+22033,1997-03-20,1,14.79
+22034,1997-03-19,1,11.97
+22035,1997-03-19,2,28.75
+22035,1998-04-01,7,127.6
+22036,1997-03-19,1,10.77
+22036,1997-11-26,5,118.45
+22036,1998-03-06,2,28.98
+22036,1998-06-17,7,95.82
+22037,1997-03-19,1,8.77
+22038,1997-03-19,1,15.3
+22039,1997-03-19,1,24.99
+22040,1997-03-19,1,19.77
+22041,1997-03-19,1,38.99
+22041,1997-04-05,1,13.99
+22041,1997-04-07,2,26.96
+22041,1997-06-27,2,36.76
+22041,1997-11-25,3,45.47
+22042,1997-03-19,2,24.98
+22043,1997-03-19,5,69.85
+22044,1997-03-19,7,96.97
+22044,1997-04-02,4,51.87
+22044,1997-09-15,5,67.45
+22045,1997-03-19,1,18.99
+22046,1997-03-19,2,20.74
+22047,1997-03-19,1,14.96
+22047,1997-12-12,1,13.99
+22048,1997-03-19,2,20.75
+22049,1997-03-19,1,12.79
+22049,1997-03-23,1,12.49
+22049,1997-12-19,1,12.99
+22050,1997-03-19,1,12.49
+22050,1997-10-08,2,15.48
+22051,1997-03-19,1,0
+22052,1997-03-19,2,28.73
+22053,1997-03-19,1,11.77
+22054,1997-03-19,2,29.93
+22055,1997-03-19,5,70.03
+22056,1997-03-20,1,12.99
+22056,1997-09-25,2,27.98
+22057,1997-03-19,1,14.37
+22057,1997-10-14,1,12.99
+22057,1997-12-28,2,27.98
+22057,1998-04-24,1,12.58
+22058,1997-03-19,2,21.56
+22058,1997-11-02,3,41.47
+22059,1997-03-19,1,19.99
+22059,1997-06-16,3,43.7
+22059,1997-07-25,2,32.74
+22059,1998-03-02,4,46.74
+22059,1998-06-05,1,12.99
+22060,1997-03-19,5,60.46
+22060,1997-05-14,2,28.74
+22060,1997-11-12,1,10.49
+22060,1997-11-12,1,6.49
+22060,1998-04-17,1,10.49
+22060,1998-05-27,1,12.99
+22061,1997-03-20,13,178.43
+22061,1997-03-20,1,14.96
+22061,1997-03-22,4,53.28
+22061,1997-03-22,1,11.77
+22061,1997-03-30,6,82.4
+22061,1997-04-03,1,14.37
+22061,1997-04-10,1,13.97
+22061,1997-04-15,1,13.77
+22061,1997-04-17,2,29.16
+22061,1997-04-21,3,35.71
+22061,1997-04-21,2,26.14
+22061,1997-04-24,2,37.93
+22061,1997-04-27,1,10.77
+22061,1997-05-01,1,14.37
+22061,1997-05-10,1,13.97
+22061,1997-05-13,1,14.96
+22061,1997-05-22,1,15.36
+22061,1997-05-23,2,28.93
+22061,1997-05-24,2,42.72
+22061,1997-05-26,1,11.77
+22061,1997-06-05,1,14.96
+22061,1997-06-14,2,28.93
+22061,1997-06-16,1,18.77
+22061,1997-06-17,2,23.74
+22061,1997-06-17,1,14.96
+22061,1997-06-22,1,15.96
+22061,1997-06-24,1,13.97
+22061,1997-07-01,2,29.33
+22061,1997-07-01,1,15.36
+22061,1997-07-14,2,30.13
+22061,1997-07-19,2,29.33
+22061,1997-07-20,1,14.96
+22061,1997-07-20,1,14.96
+22061,1997-07-22,4,53.3
+22061,1997-07-29,5,75.08
+22061,1997-08-02,3,42.5
+22061,1997-08-05,1,13.77
+22061,1997-08-05,2,42.74
+22061,1997-08-10,1,27.77
+22061,1997-08-11,3,42.09
+22061,1997-08-14,1,14.37
+22061,1997-08-16,2,30.72
+22061,1997-08-17,2,23.54
+22061,1997-08-19,1,18.36
+22061,1997-08-22,5,64.45
+22061,1997-09-04,1,14.96
+22061,1997-09-04,1,15.36
+22061,1997-09-04,1,14.37
+22061,1997-09-04,3,43.89
+22061,1997-09-09,2,28.34
+22061,1997-09-10,1,11.49
+22061,1997-09-17,1,13.99
+22061,1997-09-19,5,65.95
+22061,1997-09-26,1,2.99
+22061,1997-09-27,2,26.98
+22061,1997-09-29,1,26.99
+22061,1997-09-30,2,66.48
+22061,1997-10-01,1,12.99
+22061,1997-10-01,1,15.96
+22061,1997-10-04,1,11.49
+22061,1997-10-07,1,14.99
+22061,1997-10-08,2,28.98
+22061,1997-10-08,1,20.99
+22061,1997-10-10,2,26.98
+22061,1997-10-12,1,44.99
+22061,1997-10-14,1,48.99
+22061,1997-10-14,1,11.49
+22061,1997-10-20,2,20.48
+22061,1997-10-21,2,28.48
+22061,1997-10-26,2,30.98
+22061,1997-10-28,8,121.42
+22061,1997-11-08,3,45.47
+22061,1997-11-16,1,6.49
+22061,1997-11-20,3,38.97
+22061,1997-11-22,2,26.98
+22061,1997-11-25,1,12.99
+22061,1997-11-29,3,39.97
+22061,1997-12-09,2,27.48
+22061,1997-12-11,1,12.99
+22061,1997-12-15,1,12.49
+22061,1997-12-16,3,49.97
+22061,1997-12-21,1,12.49
+22061,1997-12-22,2,25.98
+22061,1997-12-23,1,14.49
+22061,1997-12-31,2,45.98
+22061,1998-01-04,1,12.99
+22061,1998-01-08,7,117.93
+22061,1998-01-09,1,14.99
+22061,1998-01-12,1,10.99
+22061,1998-01-18,3,44.97
+22061,1998-01-20,1,13.99
+22061,1998-01-20,1,12.99
+22061,1998-01-26,2,30.48
+22061,1998-01-30,2,26.98
+22061,1998-02-02,2,26.98
+22061,1998-02-02,3,40.97
+22061,1998-02-08,2,24.98
+22061,1998-02-08,2,26.98
+22061,1998-02-12,1,12.99
+22061,1998-02-12,2,21.36
+22061,1998-02-13,1,22.99
+22061,1998-02-13,2,25.48
+22061,1998-02-15,2,22.98
+22061,1998-02-17,1,12.99
+22061,1998-02-18,3,37.97
+22061,1998-02-26,1,15.99
+22061,1998-03-01,1,26.99
+22061,1998-03-02,4,52.96
+22061,1998-03-05,1,14.49
+22061,1998-03-12,2,39.98
+22061,1998-03-17,1,14.49
+22061,1998-03-19,1,11.87
+22061,1998-03-25,1,13.99
+22061,1998-03-25,1,9.99
+22061,1998-03-25,2,21.98
+22061,1998-03-27,4,43.65
+22061,1998-03-28,1,14.42
+22061,1998-03-30,1,5.49
+22061,1998-04-06,1,11.88
+22061,1998-04-07,4,42.96
+22061,1998-04-13,1,12.58
+22061,1998-04-16,2,31.98
+22061,1998-04-18,1,14.99
+22061,1998-04-23,1,11.88
+22061,1998-04-25,2,34.77
+22061,1998-04-25,2,52.48
+22061,1998-05-08,1,12.99
+22061,1998-05-08,1,17.99
+22061,1998-05-08,1,14.42
+22061,1998-05-09,1,12.99
+22061,1998-05-09,3,47.97
+22061,1998-05-11,2,25.87
+22061,1998-05-12,1,13.99
+22061,1998-05-17,1,15.49
+22061,1998-05-23,1,20.99
+22061,1998-05-24,3,40.97
+22061,1998-05-24,3,48.47
+22061,1998-06-10,1,12.99
+22061,1998-06-11,1,12.99
+22061,1998-06-12,1,12.99
+22061,1998-06-12,1,17.49
+22061,1998-06-19,1,18.49
+22061,1998-06-19,1,16.49
+22062,1997-03-19,1,13.97
+22063,1997-03-19,1,15.76
+22064,1997-03-20,1,12.97
+22064,1997-04-09,1,14.96
+22064,1997-05-15,1,13.97
+22065,1997-03-19,1,18.99
+22066,1997-03-19,1,11.77
+22067,1997-03-19,2,23.54
+22067,1997-03-27,4,53.68
+22067,1997-04-23,2,26.14
+22067,1997-08-13,9,120.54
+22067,1997-09-27,5,62.45
+22068,1997-03-19,3,42.69
+22068,1998-05-10,9,130.78
+22069,1997-03-19,1,13.97
+22069,1997-06-04,3,44.12
+22070,1997-03-19,1,14.96
+22071,1997-03-19,1,41.78
+22072,1997-03-19,1,37.97
+22073,1997-03-19,1,15.9
+22073,1998-02-16,2,35.98
+22074,1997-03-19,1,14.37
+22075,1997-03-19,1,12.49
+22076,1997-03-19,1,25.77
+22077,1997-03-19,1,11.97
+22078,1997-03-19,1,26.99
+22078,1997-08-15,1,12.25
+22078,1997-10-08,1,6.49
+22079,1997-03-19,1,15.36
+22079,1997-04-15,1,14.37
+22079,1997-05-05,2,28.34
+22079,1997-05-06,1,11.77
+22079,1997-06-19,3,35.9
+22079,1997-11-25,8,122.42
+22079,1998-02-16,4,51.46
+22080,1997-03-19,2,27.13
+22080,1997-11-08,5,68.95
+22081,1997-03-19,1,13.97
+22082,1997-03-19,1,14.96
+22082,1997-06-11,1,13.97
+22083,1997-03-19,1,13.77
+22083,1997-09-29,1,15.49
+22084,1997-03-19,1,4.98
+22085,1997-03-19,1,26.77
+22085,1997-04-10,2,25.13
+22085,1997-04-20,3,45.28
+22085,1997-04-26,1,14.96
+22085,1997-04-27,1,11.77
+22085,1997-04-28,2,29.92
+22085,1997-05-04,1,15.96
+22085,1997-05-24,4,56.65
+22085,1997-06-08,2,30.92
+22085,1997-06-14,1,14.96
+22085,1997-07-11,2,26.73
+22085,1997-08-08,2,26.73
+22085,1997-09-10,5,66.95
+22085,1997-10-18,5,66.95
+22085,1998-01-18,2,19.07
+22085,1998-03-03,6,84.21
+22085,1998-03-21,3,40.65
+22085,1998-03-28,1,12.58
+22085,1998-04-04,5,49.95
+22085,1998-04-24,2,28.48
+22085,1998-05-07,3,39.45
+22085,1998-05-18,6,112.72
+22085,1998-05-24,2,26.98
+22085,1998-06-12,5,61.82
+22086,1997-03-19,1,15.36
+22087,1997-03-19,2,28.34
+22088,1997-03-19,2,29.92
+22089,1997-03-19,2,25.14
+22089,1997-12-12,2,28.98
+22090,1997-03-19,6,69.02
+22090,1997-06-12,7,111.95
+22091,1997-03-19,2,36.73
+22092,1997-03-19,1,11.77
+22093,1997-03-19,4,69.96
+22093,1997-04-18,4,75.32
+22093,1997-07-08,4,65.26
+22094,1997-03-19,3,62.04
+22094,1997-04-15,1,37.3
+22095,1997-03-19,1,13.97
+22096,1997-03-19,2,25.54
+22096,1997-10-24,1,12.99
+22096,1997-11-28,2,25.98
+22096,1998-01-05,1,13.99
+22096,1998-03-02,2,16.27
+22096,1998-04-12,2,30.37
+22097,1997-03-19,1,6.79
+22097,1997-06-11,1,11.78
+22097,1997-09-01,1,12.25
+22098,1997-03-19,4,56.5
+22098,1997-03-20,2,23.94
+22099,1997-03-20,5,68.42
+22099,1997-03-28,3,54.51
+22099,1997-04-17,3,44.29
+22099,1997-04-30,4,63.27
+22099,1997-07-28,8,125.91
+22099,1997-09-03,5,59.05
+22099,1997-09-08,5,66.67
+22100,1997-03-19,7,90.65
+22101,1997-03-19,2,27.76
+22101,1997-10-26,1,18.99
+22102,1997-03-19,1,9.99
+22102,1997-05-05,1,149.99
+22103,1997-03-19,1,14.37
+22104,1997-03-19,1,15.36
+22105,1997-03-19,4,64.33
+22106,1997-03-19,1,19.99
+22106,1997-11-11,1,62.99
+22106,1998-04-18,1,14.99
+22107,1997-03-19,5,104
+22108,1997-03-19,5,81.04
+22109,1997-03-19,1,15.76
+22110,1997-03-19,4,53.88
+22111,1997-03-19,1,8.77
+22112,1997-03-19,5,64.24
+22112,1997-11-12,5,66.95
+22112,1998-03-26,8,95
+22113,1997-03-19,3,46.08
+22113,1997-12-01,1,11.49
+22113,1998-02-21,2,25.98
+22114,1997-03-19,1,11.99
+22115,1997-03-20,4,47.08
+22116,1997-03-19,1,9.97
+22117,1997-03-19,2,29.73
+22118,1997-03-19,1,14.37
+22119,1997-03-19,1,5.78
+22120,1997-03-19,2,28.98
+22120,1997-05-10,1,9.98
+22120,1998-06-05,2,25.16
+22121,1997-03-19,1,11.77
+22122,1997-03-19,3,40.11
+22122,1997-03-23,7,96.56
+22122,1997-03-26,1,17.36
+22122,1997-04-09,6,74.64
+22123,1997-03-19,1,14.37
+22124,1997-03-19,1,11.77
+22125,1997-03-19,1,15.36
+22126,1997-03-19,3,42.26
+22126,1997-03-22,9,102.97
+22126,1997-03-24,9,115.93
+22127,1997-03-19,1,14.96
+22128,1997-03-19,1,54.77
+22129,1997-03-19,1,13.97
+22130,1997-03-19,1,15.96
+22131,1997-03-19,1,16.36
+22132,1997-03-19,2,22.75
+22132,1997-03-27,1,13.77
+22132,1997-11-08,1,15.99
+22133,1997-03-19,2,30.15
+22134,1997-03-19,1,13.77
+22134,1997-03-24,1,12.77
+22134,1997-05-29,1,12.97
+22134,1997-06-04,1,10.77
+22134,1997-06-16,1,12.97
+22134,1998-03-29,1,11.49
+22135,1997-03-19,1,27.77
+22136,1997-03-19,1,12.49
+22137,1997-03-19,1,15.36
+22138,1997-03-19,2,29.73
+22138,1997-12-10,2,32.48
+22138,1998-01-30,2,28.98
+22139,1997-03-19,1,15.36
+22140,1997-03-19,1,11.77
+22141,1997-03-19,1,21.99
+22142,1997-03-19,1,39.37
+22143,1997-03-19,3,56.97
+22143,1997-08-31,2,37.95
+22144,1997-03-19,4,59.45
+22144,1997-07-27,7,100.59
+22144,1997-09-06,5,75.2
+22144,1998-01-29,8,110.93
+22145,1997-03-19,2,29.33
+22146,1997-03-19,1,12.49
+22147,1997-03-19,2,20.76
+22148,1997-03-19,1,24.99
+22149,1997-03-19,2,29.14
+22149,1997-06-19,3,64.32
+22149,1997-07-01,3,38.91
+22149,1997-07-08,1,34.99
+22149,1997-08-12,2,30.72
+22149,1997-11-15,3,39.47
+22149,1997-11-22,4,57.46
+22149,1998-05-20,2,25.48
+22150,1997-03-19,2,39.74
+22150,1997-03-24,5,65.04
+22150,1997-04-15,3,47.28
+22151,1997-03-23,5,60.83
+22152,1997-03-19,5,77.6
+22152,1997-03-25,1,14.96
+22152,1997-07-06,1,8.77
+22152,1997-08-17,2,31.15
+22152,1997-08-20,6,97.15
+22152,1997-08-30,1,12.77
+22152,1997-09-21,5,67.45
+22152,1997-09-26,1,11.49
+22152,1997-11-16,1,39.49
+22152,1997-12-04,1,94.49
+22153,1997-03-19,3,32.31
+22154,1997-03-19,1,13.97
+22155,1997-03-20,4,83.68
+22156,1997-03-19,1,11.77
+22156,1997-09-12,1,12.99
+22157,1997-03-19,2,25.74
+22158,1997-03-19,1,5.98
+22159,1997-03-19,1,8.77
+22160,1997-03-19,1,15.36
+22160,1997-05-03,2,26.73
+22160,1997-10-11,1,15.99
+22160,1997-12-09,2,48.98
+22161,1997-03-19,3,39.5
+22161,1997-03-25,1,11.97
+22162,1997-03-19,2,19.94
+22162,1997-05-15,3,40.7
+22163,1997-03-19,1,11.77
+22163,1998-04-18,1,19.52
+22164,1997-03-19,1,40.97
+22164,1997-04-04,2,16.54
+22164,1997-07-20,1,28.18
+22165,1997-03-19,8,99.54
+22165,1997-03-31,8,100.37
+22166,1997-03-19,1,10.77
+22167,1997-03-19,4,58.74
+22167,1997-05-06,4,46.69
+22168,1997-03-19,1,14.96
+22168,1998-06-14,1,14.49
+22169,1997-03-19,1,11.77
+22169,1997-03-27,1,22.99
+22170,1997-03-19,1,12.77
+22170,1997-03-20,1,14.37
+22171,1997-03-19,1,58.99
+22172,1997-03-20,4,68.33
+22172,1998-03-21,2,23.37
+22173,1997-03-19,1,0
+22174,1997-03-19,2,28.74
+22174,1997-07-02,2,31.61
+22175,1997-03-19,1,15.76
+22176,1997-03-19,1,26.99
+22177,1997-03-19,1,11.77
+22178,1997-03-19,2,30.32
+22178,1997-04-05,2,28.34
+22179,1997-03-19,4,66.96
+22180,1997-03-25,1,11.77
+22181,1997-03-19,6,86.98
+22181,1997-05-01,3,64.31
+22181,1997-10-18,8,117.92
+22181,1998-01-25,4,57.94
+22182,1997-03-19,2,29.33
+22182,1997-11-09,3,36.97
+22182,1998-04-04,3,34.47
+22183,1997-03-19,7,103.74
+22184,1997-03-19,2,34.32
+22184,1997-08-03,2,22.54
+22184,1997-09-21,1,2.99
+22185,1997-03-19,2,43.96
+22185,1997-05-09,1,13.97
+22186,1997-03-19,1,11.77
+22187,1997-03-19,4,72.45
+22187,1997-03-26,5,66.04
+22187,1997-04-07,2,47.14
+22188,1997-03-20,8,108.47
+22188,1997-04-04,3,32.31
+22188,1997-04-21,4,53.3
+22188,1997-07-31,8,136.16
+22189,1997-03-19,1,12.97
+22189,1997-04-11,1,11.77
+22189,1997-12-01,2,14.98
+22189,1998-03-21,1,11.88
+22189,1998-06-23,1,9.49
+22190,1997-03-20,2,29.33
+22191,1997-03-19,1,11.77
+22191,1997-12-13,1,5.49
+22192,1997-03-19,2,13.56
+22193,1997-03-19,2,21.54
+22194,1997-03-19,1,9.77
+22195,1997-03-19,1,14.37
+22195,1997-09-24,3,18.97
+22196,1997-03-20,2,24.56
+22196,1997-04-30,1,36.97
+22197,1997-03-19,2,29.33
+22198,1997-03-19,1,15.36
+22199,1997-03-20,2,33.98
+22200,1997-03-20,2,35.14
+22200,1997-04-16,2,29.73
+22200,1997-05-17,1,15.76
+22201,1997-03-20,2,26.56
+22201,1997-10-09,4,51.96
+22202,1997-03-20,1,17.99
+22203,1997-03-20,1,9.78
+22204,1997-03-20,1,13.97
+22205,1997-03-20,2,28.93
+22206,1997-03-20,1,13.77
+22206,1997-04-06,1,12.97
+22207,1997-03-20,3,42.51
+22208,1997-03-20,2,37.14
+22209,1997-03-20,1,11.77
+22210,1997-03-20,2,29.73
+22210,1997-04-05,2,29.93
+22210,1997-05-14,4,53.68
+22210,1997-06-28,4,52.27
+22210,1998-01-06,3,40.97
+22211,1997-03-20,1,5.78
+22211,1997-04-02,4,34.32
+22212,1997-03-20,2,23.54
+22212,1997-11-27,2,10.98
+22213,1997-03-20,9,158.59
+22213,1997-12-14,1,17.99
+22214,1997-03-20,1,12.77
+22215,1997-03-20,1,14.37
+22216,1997-03-20,1,14.99
+22216,1997-04-17,1,14.99
+22216,1997-10-13,1,5.99
+22217,1997-03-20,4,52.46
+22218,1997-03-20,4,79.96
+22219,1997-03-20,1,11.77
+22220,1997-03-20,3,39.75
+22220,1997-04-02,3,34.97
+22220,1997-05-30,1,14.99
+22220,1997-07-02,2,21.54
+22220,1997-08-11,1,14.99
+22220,1997-10-19,3,34.47
+22220,1997-11-30,4,61.96
+22220,1997-12-04,1,9.49
+22220,1998-05-16,1,9.99
+22221,1997-03-20,6,85.79
+22221,1997-10-24,9,131.91
+22222,1997-03-21,2,29.98
+22222,1998-05-31,2,21.48
+22223,1997-03-20,1,15.36
+22224,1997-03-20,1,41.9
+22224,1997-03-20,1,12.77
+22224,1997-03-28,1,12.77
+22224,1997-03-31,1,19.99
+22224,1997-09-15,1,34.49
+22225,1997-03-20,2,28.73
+22225,1997-05-21,1,14.96
+22225,1998-03-18,1,19.49
+22226,1997-03-20,2,24.34
+22227,1997-03-20,2,36.76
+22227,1997-03-27,1,10.77
+22227,1997-11-22,8,114.42
+22227,1998-05-29,2,34.98
+22228,1997-03-20,5,69.84
+22228,1997-06-11,8,105.35
+22228,1997-08-13,7,98.37
+22228,1997-10-05,8,101.42
+22228,1997-11-06,8,118.92
+22228,1997-11-11,8,117.92
+22228,1997-11-17,2,25.98
+22228,1998-03-23,9,114.86
+22229,1997-03-20,1,14.99
+22229,1997-10-12,1,12.99
+22229,1998-01-18,4,47.48
+22229,1998-06-01,2,23.76
+22230,1997-03-20,1,14.37
+22230,1997-06-09,3,34.3
+22230,1997-08-17,3,41.5
+22230,1998-03-22,5,67.38
+22231,1997-03-20,2,45.95
+22232,1997-03-20,3,26.35
+22232,1997-04-30,3,27.52
+22232,1997-07-30,2,20.74
+22232,1997-09-04,3,37.51
+22232,1998-03-06,2,26.98
+22232,1998-04-17,2,21.48
+22233,1997-03-20,9,109.52
+22233,1997-04-17,7,93.17
+22233,1997-10-21,5,68.95
+22233,1997-10-23,1,14.99
+22234,1997-03-20,1,14.99
+22234,1997-06-08,1,11.77
+22234,1997-08-21,2,18.54
+22234,1997-09-16,2,24.98
+22234,1997-10-22,1,29.49
+22235,1997-03-20,2,28.13
+22236,1997-03-20,5,79.8
+22237,1997-03-20,2,25.74
+22238,1997-03-20,1,12.97
+22238,1997-04-01,1,11.77
+22238,1997-04-29,1,14.96
+22238,1997-07-17,2,25.74
+22238,1997-08-17,1,13.97
+22238,1997-09-03,3,36.71
+22238,1997-09-23,1,12.99
+22238,1997-10-01,2,27.98
+22238,1997-10-22,1,20.99
+22238,1997-12-12,2,30.98
+22238,1998-02-25,1,12.99
+22238,1998-03-12,2,23.48
+22238,1998-03-30,2,25.98
+22238,1998-06-21,2,24.48
+22239,1997-03-20,1,15.36
+22240,1997-03-23,2,33.32
+22241,1997-03-20,1,9.99
+22242,1997-03-20,2,25.74
+22243,1997-03-20,1,15.36
+22244,1997-03-20,2,27.98
+22245,1997-03-20,2,42.06
+22245,1998-03-14,1,9.49
+22246,1997-03-20,1,17.3
+22247,1997-03-22,4,55.25
+22248,1997-03-20,2,22.98
+22248,1997-03-27,2,27.94
+22249,1997-03-20,1,11.77
+22250,1997-03-20,1,9.77
+22250,1998-04-27,5,60.95
+22251,1997-03-20,1,17.76
+22252,1997-03-20,1,19.99
+22253,1997-03-20,1,11.77
+22254,1997-03-20,1,14.37
+22255,1997-03-20,1,9.77
+22256,1997-03-20,1,12.49
+22257,1997-03-20,1,23.99
+22257,1998-03-07,2,28.98
+22258,1997-03-20,2,42.73
+22258,1997-06-17,1,14.37
+22258,1998-03-08,2,30.98
+22258,1998-06-15,1,6.49
+22259,1997-03-20,1,13.97
+22260,1997-03-20,3,34.51
+22260,1997-03-21,2,25.14
+22260,1997-09-16,1,14.49
+22261,1997-03-20,1,12.77
+22262,1997-03-20,2,49.73
+22262,1997-08-01,5,87.24
+22263,1997-03-20,2,28.53
+22263,1997-08-13,2,27.93
+22263,1998-02-23,3,41.97
+22264,1997-03-20,3,44.49
+22264,1997-03-31,3,40.11
+22264,1997-04-29,7,103.17
+22264,1997-06-10,6,109.6
+22264,1997-11-11,13,165.87
+22264,1998-06-11,14,199.64
+22265,1997-03-20,2,25.87
+22265,1998-03-06,2,32.98
+22266,1997-03-20,1,11.77
+22267,1997-03-20,1,11.77
+22267,1997-08-28,1,14.79
+22268,1997-03-20,3,83.09
+22268,1997-04-15,3,42.5
+22268,1997-04-17,1,14.96
+22268,1997-11-06,3,44.97
+22268,1997-11-12,7,85.43
+22268,1998-02-10,10,161.06
+22268,1998-02-13,11,159.39
+22268,1998-06-18,5,69.95
+22269,1997-03-20,8,123.97
+22269,1997-11-16,1,29.99
+22269,1997-12-13,5,71.45
+22269,1998-02-26,9,140.25
+22270,1997-03-20,2,26.14
+22271,1997-03-20,2,24.98
+22271,1998-03-08,2,11.98
+22272,1997-03-20,3,30.51
+22273,1997-03-20,1,9.98
+22274,1997-03-20,3,42.49
+22274,1997-04-14,6,97.22
+22274,1997-05-19,6,81.81
+22274,1997-09-03,3,58.5
+22274,1998-03-05,7,102.93
+22274,1998-03-05,1,16.99
+22275,1997-03-20,1,8.79
+22275,1997-04-03,1,12.97
+22275,1997-05-30,4,53.67
+22275,1997-07-14,3,42.1
+22275,1997-12-09,3,41.47
+22276,1997-03-20,2,157.54
+22277,1997-03-20,3,42.45
+22277,1997-03-31,2,33.98
+22278,1997-03-20,2,24.98
+22278,1997-11-24,1,12.49
+22278,1998-04-10,1,35.68
+22279,1997-03-20,20,258.56
+22279,1997-03-21,39,443.22
+22279,1997-03-30,20,271.63
+22279,1997-04-04,3,38.7
+22279,1997-04-20,22,300.12
+22279,1997-05-11,13,181
+22279,1997-05-15,1,11.77
+22279,1997-06-20,28,355.94
+22279,1997-07-25,38,515.9
+22279,1997-07-26,63,915.1
+22279,1997-07-27,56,831.35
+22279,1997-08-05,2,20.54
+22279,1998-03-15,25,346.81
+22280,1997-03-20,3,42.1
+22281,1997-03-20,1,12.7
+22282,1997-03-20,3,37.47
+22283,1997-03-20,3,34.71
+22283,1997-05-09,4,52.67
+22283,1997-06-23,2,26.73
+22283,1997-07-09,2,26.73
+22283,1997-07-29,4,59.47
+22283,1998-01-21,3,50.47
+22283,1998-03-13,3,35.56
+22284,1997-03-20,1,8.97
+22284,1997-05-17,2,29.92
+22284,1997-07-22,1,7.98
+22285,1997-03-20,1,13.97
+22286,1997-03-20,1,15.36
+22286,1997-08-18,1,5.96
+22287,1997-03-20,2,23.54
+22287,1997-05-12,2,22.54
+22287,1997-06-27,2,21.74
+22287,1997-10-30,2,20.48
+22287,1997-12-05,1,12.99
+22287,1998-01-29,2,26.37
+22287,1998-03-17,2,23.98
+22288,1997-03-20,2,19.96
+22288,1997-06-19,2,17.55
+22288,1997-07-02,1,14.96
+22288,1997-07-16,1,9.98
+22288,1997-07-28,6,56.67
+22288,1997-08-28,1,15.96
+22288,1998-04-20,1,15.49
+22289,1997-03-20,1,13.77
+22289,1997-07-03,3,53.77
+22290,1997-03-20,1,17.36
+22291,1997-03-22,3,57.74
+22291,1997-05-29,1,18.76
+22292,1997-03-20,2,27.94
+22293,1997-03-20,1,9.77
+22294,1997-03-20,1,9.77
+22295,1997-03-20,1,11.77
+22296,1997-03-20,3,42.09
+22296,1997-11-19,2,29.98
+22296,1998-02-18,3,38.97
+22297,1997-03-20,1,51.37
+22297,1997-04-24,2,24.74
+22297,1997-07-29,2,23.54
+22297,1997-08-21,1,10.77
+22297,1997-10-31,1,12.99
+22297,1998-02-18,1,11.88
+22297,1998-03-26,1,51.08
+22297,1998-06-08,1,19.99
+22298,1997-03-20,1,15.36
+22299,1997-03-20,4,52.68
+22299,1998-04-15,1,12.99
+22299,1998-06-23,2,23.98
+22300,1997-03-20,1,11.77
+22301,1997-03-20,1,22.99
+22302,1997-03-20,1,14.37
+22302,1997-11-13,3,48.47
+22302,1997-11-19,4,72.96
+22302,1997-11-25,2,23.98
+22302,1998-05-01,1,14.49
+22303,1997-03-20,2,37.98
+22304,1997-03-20,1,11.77
+22305,1997-03-20,2,25.74
+22305,1998-05-20,1,18.49
+22306,1997-03-20,2,27.94
+22306,1997-03-27,4,47.08
+22306,1997-04-16,2,23.74
+22306,1997-04-22,2,28.93
+22306,1997-08-19,3,42.71
+22306,1997-11-14,2,29.98
+22306,1998-03-03,1,15.49
+22306,1998-03-30,1,12.99
+22306,1998-03-30,1,14.49
+22306,1998-04-07,1,12.99
+22306,1998-04-20,1,14.49
+22306,1998-04-29,1,11.88
+22306,1998-05-07,1,11.49
+22306,1998-06-02,1,12.99
+22306,1998-06-17,1,12.99
+22306,1998-06-17,1,12.99
+22307,1997-03-20,2,25.74
+22308,1997-03-20,2,34.6
+22308,1997-05-21,3,43.7
+22308,1997-10-24,3,43.47
+22308,1997-12-11,2,65.48
+22308,1998-04-22,2,34.98
+22309,1997-03-20,4,56.06
+22310,1997-03-20,1,11.77
+22311,1997-03-20,2,25.6
+22312,1997-03-20,1,13.97
+22313,1997-03-20,2,25.74
+22313,1997-03-20,3,44.69
+22313,1997-08-05,4,52.08
+22313,1997-09-02,4,57.21
+22313,1998-03-27,3,49.97
+22314,1997-03-20,6,80.81
+22314,1997-12-04,14,160.36
+22314,1997-12-22,12,142.88
+22314,1998-03-10,23,326.27
+22315,1997-03-20,8,112.35
+22315,1997-04-11,2,28.74
+22315,1997-11-27,3,38.97
+22315,1997-12-08,4,50.96
+22316,1997-03-20,1,27.99
+22317,1997-03-20,1,12.97
+22318,1997-03-20,1,13.97
+22319,1997-03-20,4,74.8
+22319,1997-04-01,2,26.56
+22319,1997-04-30,1,18.7
+22319,1997-05-21,2,27.56
+22319,1997-05-27,2,23.54
+22319,1997-06-29,2,28.76
+22319,1997-07-05,2,28.76
+22319,1997-07-26,3,35.31
+22319,1997-09-11,1,18.99
+22319,1997-10-04,2,22.98
+22319,1997-10-31,2,27.98
+22319,1997-11-13,4,44.96
+22319,1997-12-22,3,32.47
+22319,1998-01-02,3,32.47
+22319,1998-01-10,3,32.47
+22319,1998-01-18,3,32.47
+22319,1998-01-25,2,26.98
+22319,1998-02-21,3,32.47
+22319,1998-02-28,2,28.98
+22319,1998-03-05,3,37.97
+22319,1998-03-12,1,61.49
+22319,1998-04-27,2,28.48
+22319,1998-05-16,2,26.48
+22319,1998-06-08,2,29.98
+22320,1997-03-20,1,14.96
+22320,1997-06-26,1,11.77
+22321,1997-03-20,1,15.96
+22322,1997-03-20,1,13.97
+22323,1997-03-20,4,38.72
+22323,1997-11-13,3,39.97
+22324,1997-03-20,1,15.36
+22325,1997-03-20,1,14.37
+22325,1997-04-22,1,12.79
+22325,1997-05-30,2,24.49
+22326,1997-03-20,1,9.77
+22327,1997-03-20,6,86.98
+22327,1997-04-02,1,14.96
+22328,1997-03-20,1,11.77
+22329,1997-03-20,2,29.92
+22329,1997-05-01,1,12.88
+22329,1997-07-06,2,26.34
+22329,1997-07-24,1,14.37
+22329,1997-09-15,2,28.48
+22329,1997-10-23,2,28.48
+22329,1997-11-03,1,12.99
+22329,1997-12-18,1,17.49
+22330,1997-03-20,1,12.77
+22330,1997-08-13,5,76.66
+22331,1997-03-20,4,62.32
+22331,1997-10-22,2,26.48
+22332,1997-03-20,4,49.68
+22332,1997-07-20,1,14.96
+22332,1997-08-01,2,19.96
+22332,1997-12-13,3,63.97
+22332,1997-12-13,2,17.98
+22332,1998-01-12,1,12.99
+22332,1998-01-12,1,12.99
+22332,1998-01-12,1,10.49
+22332,1998-01-12,4,44.46
+22332,1998-01-31,1,9.99
+22332,1998-01-31,1,11.88
+22332,1998-05-04,2,26.48
+22333,1997-03-20,1,15.36
+22334,1997-03-20,1,12.49
+22335,1997-03-20,1,19.95
+22336,1997-03-20,1,29.97
+22336,1997-07-02,1,21.77
+22336,1997-07-07,4,49.28
+22336,1997-11-20,2,49.98
+22337,1997-03-20,1,14.99
+22338,1997-03-20,1,14.37
+22338,1997-04-16,1,14.37
+22339,1997-03-20,1,18.99
+22340,1997-03-20,1,15.96
+22340,1997-11-20,2,20.98
+22341,1997-03-20,1,11.77
+22341,1997-04-20,1,11.77
+22341,1997-06-07,1,11.77
+22341,1997-07-03,1,11.77
+22341,1997-08-21,2,28.13
+22341,1997-10-30,3,42.47
+22341,1997-12-03,1,15.99
+22341,1998-02-09,1,19.49
+22342,1997-03-20,1,10.77
+22343,1997-03-20,3,57.31
+22343,1997-04-20,1,11.77
+22344,1997-03-20,1,11.77
+22345,1997-03-20,2,24.54
+22345,1997-03-26,2,24.54
+22346,1997-03-20,1,23.9
+22346,1997-05-07,2,44.6
+22347,1997-03-20,3,43.73
+22347,1997-04-08,2,33.73
+22347,1997-04-18,2,25.73
+22348,1997-03-20,3,29.73
+22348,1997-03-24,6,63.26
+22348,1997-04-15,3,31.53
+22348,1997-04-16,8,109.53
+22348,1997-04-22,7,78.03
+22348,1997-04-28,1,12.77
+22348,1997-06-09,15,189.53
+22348,1997-06-16,2,22.75
+22348,1997-06-23,2,18.75
+22348,1997-07-18,12,166.49
+22348,1997-07-22,4,62.81
+22348,1997-07-29,3,34.9
+22348,1997-07-31,1,9.98
+22348,1997-08-04,3,27.94
+22348,1997-09-26,24,275.26
+22348,1997-10-08,6,60.44
+22348,1997-10-30,7,91.43
+22348,1997-11-03,4,42.46
+22348,1997-11-16,6,73.44
+22348,1997-11-24,5,55.45
+22348,1997-11-28,3,34.47
+22348,1997-12-23,3,35.97
+22348,1997-12-27,6,80.94
+22348,1998-01-29,9,117.41
+22348,1998-02-09,5,88.95
+22348,1998-02-23,4,44.46
+22348,1998-03-12,5,56.65
+22348,1998-03-20,3,52.47
+22348,1998-05-08,19,191.18
+22348,1998-06-25,16,197.91
+22349,1997-03-20,2,28.56
+22349,1997-05-21,5,82.39
+22349,1997-11-24,5,95.45
+22349,1998-06-27,11,138.78
+22350,1997-03-20,1,49.37
+22351,1997-03-20,1,14.96
+22352,1997-03-20,2,30.32
+22352,1997-03-28,1,15.36
+22353,1997-03-20,1,14.96
+22354,1997-03-20,3,46.9
+22354,1997-04-10,3,56.9
+22354,1997-10-14,2,25.98
+22354,1998-03-27,1,28.49
+22355,1997-03-20,4,55.66
+22355,1997-03-25,1,14.96
+22355,1997-04-04,1,9.77
+22355,1997-04-11,2,23.54
+22355,1997-04-14,1,6.77
+22355,1997-04-23,1,8.97
+22355,1997-04-26,2,24.36
+22355,1997-04-26,1,13.77
+22355,1997-06-07,1,12.77
+22355,1997-09-06,1,15.36
+22355,1997-09-13,1,11.99
+22355,1997-10-21,1,12.99
+22355,1997-11-01,1,9.99
+22355,1997-11-22,1,13.99
+22355,1997-11-26,2,26.98
+22355,1997-11-26,1,9.99
+22355,1997-12-15,3,37.47
+22355,1998-02-01,1,12.99
+22355,1998-02-12,1,12.49
+22355,1998-03-08,1,11.99
+22355,1998-03-09,1,9.49
+22355,1998-03-12,3,37.47
+22355,1998-04-03,1,11.88
+22355,1998-06-10,1,10.99
+22356,1997-03-20,5,70.66
+22356,1997-05-22,15,214.7
+22356,1997-06-18,1,14.96
+22356,1997-08-08,8,147.15
+22356,1997-10-03,13,188.37
+22356,1997-10-14,1,15.49
+22356,1998-02-27,17,263.6
+22356,1998-03-17,1,103.99
+22357,1997-03-20,6,73.22
+22357,1997-10-05,1,12.99
+22357,1998-03-13,3,28.47
+22358,1997-03-20,1,18.99
+22359,1997-03-20,3,47.05
+22360,1997-03-20,3,39.91
+22360,1997-04-08,3,39.89
+22361,1997-03-20,2,30.26
+22361,1997-03-24,1,21.3
+22362,1997-03-20,2,19.96
+22363,1997-03-20,1,8.77
+22364,1997-03-20,2,24.74
+22365,1997-03-20,3,46.94
+22366,1997-03-20,3,38.71
+22367,1997-03-20,5,45.35
+22368,1997-03-20,2,19.96
+22369,1997-03-20,4,53.07
+22369,1997-04-14,3,49.69
+22369,1997-04-15,1,15.36
+22369,1997-04-28,2,35.98
+22369,1998-02-10,2,24.07
+22369,1998-02-12,1,14.99
+22369,1998-03-15,1,14.49
+22369,1998-05-12,2,36.48
+22370,1997-03-20,1,4.79
+22371,1997-03-22,2,27.94
+22372,1997-03-20,3,39.75
+22372,1997-12-09,3,54.97
+22372,1998-05-12,2,33.37
+22373,1997-03-20,1,14.96
+22374,1997-03-20,1,29.37
+22375,1997-03-20,1,22.97
+22376,1997-03-20,2,27.94
+22376,1997-04-23,5,68.85
+22376,1997-12-17,3,39.47
+22376,1998-02-09,3,41.99
+22376,1998-04-20,1,10.48
+22377,1997-03-20,5,70.84
+22378,1997-03-20,1,4.99
+22379,1997-03-20,2,34.76
+22379,1997-07-09,3,41.93
+22380,1997-03-20,2,37.35
+22381,1997-03-20,1,16.36
+22381,1997-03-20,1,17.36
+22382,1997-03-20,3,69.97
+22383,1997-03-20,2,30.32
+22383,1997-08-31,2,36.74
+22383,1998-05-07,3,51.86
+22384,1997-03-20,2,39.98
+22384,1997-09-20,1,2.99
+22384,1997-10-14,1,13.99
+22384,1998-03-19,1,20.98
+22385,1997-03-20,1,14.99
+22386,1997-03-20,2,27.76
+22386,1997-04-22,2,24.26
+22386,1997-08-12,3,59.52
+22386,1997-09-10,4,72.46
+22386,1997-09-22,2,24.98
+22387,1997-03-23,3,15.57
+22388,1997-03-20,1,20.99
+22389,1997-03-20,2,25.94
+22389,1997-03-21,1,13.97
+22389,1997-04-03,4,150.32
+22389,1997-04-21,1,14.96
+22389,1997-04-25,1,12.77
+22389,1997-05-01,2,22.73
+22389,1997-05-01,2,24.74
+22389,1997-06-17,1,11.77
+22389,1997-06-19,1,11.77
+22390,1997-03-20,1,22.99
+22391,1997-03-20,1,14.37
+22391,1997-03-23,1,14.96
+22392,1997-03-20,1,13.99
+22393,1997-03-20,1,13.99
+22393,1997-05-01,1,36.99
+22393,1998-02-16,6,82.44
+22393,1998-03-10,1,10.99
+22393,1998-05-05,2,11.48
+22394,1997-03-20,5,72.63
+22394,1997-07-27,2,33.44
+22394,1998-05-03,1,23.49
+22395,1997-03-21,8,118.74
+22395,1997-04-11,9,116.63
+22395,1997-04-16,1,11.77
+22395,1997-05-11,8,115.53
+22395,1997-06-10,9,116.51
+22395,1998-02-11,9,121.91
+22395,1998-03-01,6,88.44
+22395,1998-04-23,9,95.91
+22396,1997-03-20,1,15.36
+22396,1997-05-16,1,15.36
+22396,1997-11-17,1,12.99
+22397,1997-03-20,2,24.74
+22397,1997-03-25,1,10.77
+22397,1997-04-02,2,28.93
+22397,1998-03-20,1,15.49
+22398,1997-03-20,1,14.99
+22399,1997-03-20,1,14.37
+22400,1997-03-20,1,22.7
+22401,1997-03-20,2,32.73
+22402,1997-03-20,2,21.54
+22403,1997-03-20,1,14.96
+22404,1997-03-20,1,5.78
+22405,1997-03-20,2,23.54
+22405,1997-03-28,1,13.97
+22406,1997-03-21,2,26.13
+22407,1997-03-20,1,13.97
+22407,1997-07-20,1,9.97
+22407,1998-05-08,1,13.99
+22407,1998-06-08,1,17.48
+22407,1998-06-09,1,14.99
+22408,1997-03-20,2,27.27
+22408,1997-04-11,1,17.36
+22408,1997-11-26,1,19.99
+22408,1997-12-05,1,5.99
+22408,1998-01-18,2,22.07
+22409,1997-03-20,1,14.37
+22409,1997-04-22,1,15.99
+22410,1997-03-20,1,25.37
+22411,1997-03-20,3,31.22
+22411,1998-01-11,4,38.46
+22412,1997-03-20,2,34.48
+22412,1997-10-15,2,42.48
+22412,1997-11-06,1,17.49
+22413,1997-03-20,3,58.74
+22413,1997-11-16,3,34.47
+22413,1998-01-21,2,24.48
+22414,1997-03-20,1,13.77
+22415,1997-03-20,1,12.49
+22416,1997-03-20,1,11.97
+22417,1997-03-24,5,75.45
+22418,1997-03-21,1,14.96
+22418,1997-04-06,1,13.97
+22419,1997-03-20,3,68.95
+22419,1997-11-10,3,34.97
+22420,1997-03-20,1,23.97
+22420,1997-04-20,1,22.97
+22420,1997-06-03,1,15.77
+22420,1997-07-06,2,45.34
+22420,1997-11-09,1,23.99
+22420,1997-12-20,1,16.99
+22420,1998-02-21,1,14.49
+22421,1997-03-20,3,40.7
+22421,1997-09-23,1,12.99
+22421,1998-02-03,2,29.07
+22422,1997-03-20,1,13.77
+22422,1998-01-05,2,29.48
+22423,1997-03-20,1,14.79
+22424,1997-03-20,1,11.77
+22425,1997-03-20,2,19.96
+22425,1997-04-08,4,63.47
+22425,1997-07-21,5,59.67
+22425,1997-07-29,3,38.33
+22425,1998-02-24,2,23.86
+22426,1997-03-20,1,14.96
+22426,1997-05-07,1,14.96
+22426,1997-05-07,1,11.77
+22427,1997-03-20,3,43.5
+22427,1997-06-06,3,39.29
+22427,1997-09-14,1,14.99
+22427,1997-10-04,1,11.49
+22427,1997-11-13,4,53.46
+22427,1997-12-19,2,24.48
+22427,1998-01-22,1,14.99
+22427,1998-06-06,2,29.48
+22428,1997-03-20,1,20.99
+22429,1997-03-20,1,13.97
+22430,1997-03-20,1,11.77
+22430,1997-04-02,1,12.99
+22431,1997-03-20,3,38.95
+22432,1997-03-20,1,11.77
+22432,1997-04-20,1,14.96
+22432,1997-05-08,1,13.97
+22432,1997-06-19,1,13.97
+22432,1997-12-12,1,14.49
+22432,1998-02-20,1,13.99
+22433,1997-03-21,1,11.77
+22434,1997-03-20,1,15.36
+22434,1997-11-30,2,17.48
+22435,1997-03-20,1,20.99
+22435,1997-06-10,2,28.42
+22435,1997-07-28,2,50.4
+22435,1997-07-31,4,51.89
+22435,1997-08-29,1,17.95
+22435,1997-09-15,1,17.95
+22435,1997-12-02,2,53.98
+22435,1998-03-13,3,77.06
+22435,1998-04-30,4,60.96
+22436,1997-03-20,1,13.97
+22436,1997-04-03,10,123.7
+22436,1997-04-03,1,16.36
+22436,1997-06-14,4,52.47
+22436,1997-06-29,4,81.68
+22436,1997-11-29,6,84.44
+22436,1998-05-06,3,43.47
+22437,1997-03-20,1,15.99
+22437,1998-06-19,1,12.49
+22438,1997-03-20,1,20.99
+22439,1997-03-20,1,10.99
+22440,1997-03-20,1,21.97
+22441,1997-03-21,5,69.84
+22442,1997-03-20,1,14.96
+22443,1997-03-21,3,36.11
+22443,1997-04-25,5,100.24
+22443,1997-08-04,2,25.74
+22443,1997-12-21,7,91.43
+22443,1998-06-01,2,21.87
+22444,1997-03-20,2,26.56
+22444,1997-03-29,2,44.98
+22444,1997-05-05,2,29.92
+22444,1997-11-16,3,35.47
+22444,1997-12-03,3,36.97
+22444,1998-02-01,4,43.46
+22444,1998-03-06,5,65.95
+22444,1998-04-26,5,54.95
+22445,1997-03-20,2,29.73
+22446,1997-03-21,2,23.54
+22447,1997-03-21,1,22.77
+22448,1997-03-21,8,102.34
+22448,1997-04-27,3,44.88
+22448,1997-04-28,3,41.33
+22448,1997-10-15,2,29.98
+22448,1997-10-22,2,26.48
+22448,1997-11-05,3,28.97
+22448,1997-11-14,1,18.49
+22448,1997-12-10,2,67.98
+22448,1997-12-14,8,147.42
+22448,1998-01-19,7,116.91
+22448,1998-01-20,6,193.94
+22448,1998-02-04,4,60.96
+22448,1998-02-23,4,55.64
+22448,1998-02-27,4,46.12
+22448,1998-03-12,1,33.99
+22448,1998-03-24,4,47.35
+22448,1998-04-07,5,67.04
+22448,1998-05-01,5,100.34
+22448,1998-05-10,4,68.96
+22448,1998-06-08,3,51.47
+22449,1997-03-21,1,14.79
+22450,1997-03-21,2,28.74
+22451,1997-03-21,1,35.77
+22451,1997-10-13,3,32.97
+22451,1997-12-04,2,47.98
+22451,1998-03-16,2,26.48
+22451,1998-03-25,2,16.48
+22451,1998-06-20,2,26.48
+22452,1997-03-21,1,11.77
+22452,1997-04-06,2,23.54
+22452,1997-05-28,1,14.37
+22453,1997-03-21,1,19.99
+22454,1997-03-21,3,27.52
+22455,1997-03-21,2,27.54
+22455,1997-04-09,1,13.97
+22455,1998-04-29,2,26.48
+22456,1997-03-21,5,63.83
+22456,1997-08-17,3,69.49
+22457,1997-03-21,1,13.97
+22457,1997-04-08,1,19.99
+22458,1997-03-21,1,19.97
+22459,1997-03-21,2,37.54
+22460,1997-03-21,2,30.72
+22461,1997-03-21,8,131.94
+22461,1997-03-25,5,64.04
+22461,1997-04-17,9,119.66
+22461,1997-04-28,8,102.19
+22461,1997-06-05,3,51.09
+22461,1997-06-11,1,8.97
+22461,1997-07-19,7,73.24
+22461,1997-08-04,1,17.96
+22461,1997-08-13,2,31.56
+22461,1997-09-08,3,20.75
+22461,1997-10-02,2,22.98
+22461,1997-11-17,4,46.96
+22461,1997-12-08,5,63.45
+22461,1997-12-14,3,39.97
+22461,1998-01-19,10,142.08
+22461,1998-02-10,5,41.45
+22461,1998-02-27,4,56.96
+22461,1998-05-24,2,33.48
+22462,1997-03-21,1,14.96
+22463,1997-03-21,1,14.79
+22463,1997-09-04,3,60.72
+22463,1997-10-16,1,13.99
+22464,1997-03-21,4,48.22
+22465,1997-03-21,2,12.76
+22466,1997-03-21,4,46.88
+22466,1998-02-08,2,27.37
+22467,1997-03-21,2,31.32
+22467,1997-08-21,1,25.32
+22467,1997-09-29,1,24.99
+22467,1998-01-22,2,30.48
+22467,1998-04-30,1,13.49
+22468,1997-03-21,3,57.35
+22468,1997-03-28,1,25.99
+22468,1997-03-31,1,16.99
+22468,1997-06-29,1,16.65
+22469,1997-03-21,3,34.54
+22469,1997-06-02,1,6.79
+22470,1997-03-21,1,14.96
+22470,1997-04-07,1,13.97
+22470,1997-05-14,1,19.99
+22470,1997-11-02,2,32.48
+22470,1997-12-18,2,25.98
+22471,1997-03-21,3,36.91
+22471,1997-07-28,3,35.91
+22471,1997-09-22,4,46.96
+22472,1997-03-21,19,278.43
+22472,1997-09-04,7,97.17
+22473,1997-03-21,2,43.75
+22473,1997-03-28,1,18.99
+22473,1997-09-07,1,12.97
+22473,1998-06-06,2,22.98
+22473,1998-06-14,5,71.45
+22474,1997-03-21,5,39.48
+22474,1997-06-16,3,25.54
+22475,1997-03-21,4,50.27
+22476,1997-03-22,1,18.36
+22477,1997-03-21,3,31.71
+22477,1997-04-05,2,24.98
+22477,1997-04-22,3,27.57
+22477,1998-06-27,2,27.98
+22478,1997-03-21,2,29.73
+22479,1997-03-21,1,13.99
+22479,1998-04-12,4,49.85
+22480,1997-03-21,3,38.97
+22481,1997-03-21,13,204.29
+22482,1997-03-24,2,28.74
+22482,1998-04-17,2,32.48
+22482,1998-05-08,1,20.99
+22483,1997-03-21,2,29.73
+22483,1997-03-26,1,10.77
+22484,1997-03-21,1,15.36
+22485,1997-03-21,1,13.97
+22486,1997-03-21,2,27.76
+22486,1997-09-28,3,38.97
+22487,1997-03-21,6,78.81
+22487,1998-02-16,8,98.92
+22487,1998-02-23,2,32.98
+22488,1997-03-24,1,22.97
+22488,1997-03-27,1,22.97
+22489,1997-03-21,3,45.06
+22489,1997-11-06,1,34.49
+22490,1997-03-21,1,14.37
+22491,1997-03-21,2,19.54
+22491,1997-04-08,3,41.24
+22492,1997-03-21,2,23.94
+22492,1997-05-03,7,86.58
+22492,1997-05-30,9,132.36
+22492,1997-06-23,22,359.03
+22492,1997-07-26,15,205.45
+22492,1997-08-03,18,239.24
+22492,1997-09-11,9,131.91
+22492,1997-10-08,11,147.89
+22492,1997-11-24,20,277.3
+22492,1997-11-25,2,18.48
+22492,1997-11-26,2,22.98
+22492,1997-12-07,1,19.99
+22492,1998-01-25,5,136.95
+22492,1998-02-28,17,235.33
+22492,1998-03-04,2,23.37
+22492,1998-03-13,12,168.47
+22492,1998-03-17,2,15.02
+22492,1998-03-26,2,26.98
+22492,1998-04-04,11,117.45
+22493,1997-03-21,1,14.37
+22493,1997-08-18,3,71.5
+22493,1998-06-03,2,28.98
+22493,1998-06-11,1,12.49
+22494,1997-03-21,1,13.97
+22494,1997-08-04,1,13.97
+22494,1997-10-10,1,5.49
+22495,1997-03-21,3,32.73
+22495,1997-07-05,2,29.33
+22495,1997-09-28,1,14.49
+22495,1997-10-08,2,25.48
+22495,1997-12-25,2,25.48
+22496,1997-03-21,2,24.94
+22497,1997-03-21,1,13.97
+22498,1997-03-21,2,26.73
+22498,1997-08-01,2,26.14
+22499,1997-03-21,4,58.51
+22500,1997-03-21,1,12.97
+22501,1997-03-21,1,11.99
+22502,1997-03-21,1,10.77
+22503,1997-03-22,1,15.76
+22504,1997-03-21,1,13.97
+22504,1997-09-16,1,12.99
+22504,1997-11-02,1,13.99
+22505,1997-03-21,2,35.89
+22506,1997-03-21,3,44.37
+22506,1997-04-20,2,29.16
+22506,1997-08-03,1,9.77
+22506,1997-11-16,3,44.47
+22506,1997-12-22,1,14.99
+22506,1997-12-22,1,14.99
+22506,1997-12-22,1,14.99
+22506,1997-12-22,1,14.99
+22506,1997-12-22,1,14.99
+22506,1997-12-22,1,14.99
+22506,1997-12-22,1,14.99
+22506,1997-12-22,1,14.99
+22506,1997-12-22,1,14.99
+22506,1997-12-23,1,14.99
+22506,1997-12-23,1,14.99
+22506,1997-12-23,1,14.99
+22506,1997-12-23,1,14.99
+22506,1997-12-23,1,14.99
+22506,1998-01-09,1,14.99
+22506,1998-01-09,1,14.99
+22506,1998-03-10,1,13.99
+22506,1998-03-10,1,13.99
+22507,1997-03-21,1,14.99
+22508,1997-03-21,7,87.21
+22508,1997-07-31,6,78.81
+22508,1998-06-05,4,50.85
+22508,1998-06-24,4,49.55
+22509,1997-03-21,1,15.36
+22509,1997-04-14,6,70.62
+22510,1997-03-24,7,104.13
+22511,1997-03-21,3,43.3
+22511,1997-05-14,2,39.98
+22512,1997-03-22,3,46.51
+22512,1997-12-04,1,48.49
+22513,1997-03-21,4,57.68
+22513,1998-04-16,6,92.36
+22514,1997-03-21,1,13.97
+22514,1997-03-21,1,19.99
+22514,1997-06-16,1,11.77
+22515,1997-03-21,1,15.9
+22516,1997-03-21,1,15.99
+22516,1998-04-27,1,12.99
+22517,1997-03-21,1,17.9
+22518,1997-03-21,5,67.23
+22519,1997-03-23,3,43.49
+22519,1997-09-20,2,29.98
+22520,1997-03-21,5,68.24
+22521,1997-03-21,3,61.97
+22521,1997-03-31,2,21.98
+22522,1997-03-21,1,14.37
+22523,1997-03-21,1,14.96
+22523,1997-07-01,3,43.89
+22524,1997-03-21,1,12.49
+22524,1997-08-06,6,71.83
+22524,1997-12-11,1,12.99
+22524,1998-01-02,1,11.49
+22524,1998-03-18,2,28.07
+22524,1998-05-12,1,6.49
+22524,1998-05-12,1,6.49
+22524,1998-06-23,2,35.98
+22525,1997-03-21,1,15.96
+22526,1997-03-21,1,13.97
+22527,1997-03-21,4,129.96
+22528,1997-03-21,2,57.98
+22529,1997-03-21,1,14.96
+22530,1997-03-21,5,54.31
+22530,1997-12-01,2,24.48
+22531,1997-03-21,1,10.9
+22531,1997-05-29,2,30.15
+22532,1997-03-21,4,84.51
+22532,1997-03-26,1,36.99
+22532,1997-03-26,1,18.76
+22532,1997-04-24,1,27.37
+22532,1997-06-09,1,32.45
+22532,1997-06-16,1,38.1
+22532,1997-07-11,3,62.95
+22532,1997-07-12,1,21
+22532,1997-07-29,1,26.75
+22532,1997-08-11,1,15.19
+22532,1997-09-26,2,35.48
+22532,1997-11-19,1,21.49
+22533,1997-03-21,1,18.76
+22534,1997-03-21,1,13.97
+22535,1997-03-21,2,28.13
+22535,1998-01-29,2,32.48
+22536,1997-03-21,3,43.64
+22537,1997-03-21,3,35.7
+22538,1997-03-21,3,42.1
+22539,1997-03-21,3,59.12
+22540,1997-03-21,7,106.12
+22540,1997-06-01,6,88.58
+22540,1997-08-02,5,73.81
+22540,1997-09-16,2,24.48
+22541,1997-03-21,6,77.85
+22541,1997-05-01,2,21.75
+22541,1997-06-12,2,52.47
+22541,1997-07-27,2,48.46
+22541,1998-03-10,7,81.43
+22542,1997-03-21,1,15.9
+22543,1997-03-21,2,25.54
+22544,1997-03-21,1,14.37
+22545,1997-03-21,1,34.99
+22545,1997-05-18,1,14.96
+22546,1997-03-21,2,27.74
+22547,1997-03-24,1,11.77
+22547,1997-12-22,1,13.99
+22547,1998-03-30,1,14.99
+22548,1997-03-21,1,14.96
+22549,1997-03-21,3,41.31
+22549,1997-03-31,3,41.31
+22549,1997-05-05,3,49.91
+22549,1997-10-29,3,36.47
+22549,1997-11-06,3,39.47
+22549,1997-11-10,3,35.97
+22549,1998-03-19,3,44.97
+22549,1998-04-27,3,38.97
+22549,1998-06-23,3,43.97
+22550,1997-03-21,1,16.36
+22550,1997-04-04,1,11.77
+22550,1997-04-09,1,15.96
+22550,1997-05-13,4,61.24
+22550,1997-05-30,2,29.92
+22550,1997-06-01,2,25.73
+22550,1997-09-30,3,41.97
+22550,1998-03-10,2,28.84
+22551,1997-03-21,1,14.99
+22552,1997-03-21,3,57.1
+22553,1997-03-21,1,14.37
+22554,1997-03-21,1,11.77
+22555,1997-03-24,1,14.96
+22555,1997-04-09,1,15.36
+22555,1997-05-21,1,19.99
+22556,1997-03-21,1,14.37
+22556,1997-03-22,1,9.77
+22557,1997-03-22,4,51.27
+22558,1997-03-21,2,29.92
+22558,1997-03-26,3,44.72
+22558,1997-06-24,1,14.96
+22558,1997-07-10,1,14.79
+22558,1997-08-22,1,14.96
+22558,1997-11-12,3,39.47
+22558,1998-01-15,7,100.43
+22558,1998-05-14,2,30.98
+22559,1997-03-21,1,14.79
+22559,1997-05-13,1,13.97
+22560,1997-03-21,1,13.97
+22561,1997-03-21,2,27.13
+22562,1997-03-21,1,10.77
+22563,1997-03-21,3,30.72
+22563,1997-05-02,2,23.54
+22563,1997-10-01,3,38.97
+22563,1998-01-20,1,21.49
+22563,1998-02-02,2,14.98
+22563,1998-04-21,3,38.75
+22564,1997-03-21,2,40.14
+22565,1997-03-21,2,29.56
+22565,1997-05-07,1,13.97
+22566,1997-03-21,2,30.72
+22567,1997-03-22,3,34.31
+22568,1997-03-21,1,14.96
+22568,1997-06-01,1,14.96
+22568,1997-06-10,1,36.97
+22568,1997-07-27,1,11.77
+22568,1997-08-25,1,14.96
+22568,1997-09-01,1,14.96
+22568,1997-09-12,1,14.99
+22568,1997-10-22,1,13.99
+22568,1997-10-23,1,14.99
+22568,1997-11-04,1,15.99
+22568,1998-01-10,1,15.99
+22568,1998-02-28,1,11.88
+22568,1998-04-24,2,23.98
+22569,1997-03-21,1,13.97
+22569,1997-04-01,1,14.96
+22570,1997-03-21,2,30.72
+22571,1997-03-21,1,9.97
+22572,1997-03-21,1,11.77
+22573,1997-03-21,1,15.36
+22573,1997-10-09,3,36.97
+22574,1997-03-21,1,20.3
+22575,1997-03-21,2,27.54
+22575,1997-08-01,1,14.79
+22575,1997-08-21,1,9.97
+22575,1997-12-01,1,28.49
+22575,1997-12-18,1,19.99
+22575,1998-01-29,2,19.98
+22576,1997-03-21,1,14.96
+22577,1997-03-21,2,36.95
+22578,1997-03-21,1,8.77
+22578,1997-10-15,1,16.99
+22578,1997-10-21,1,17.99
+22578,1998-03-21,2,29.98
+22578,1998-06-19,2,29.48
+22579,1997-03-21,3,51.1
+22580,1997-03-21,2,62.46
+22580,1997-04-05,1,14.96
+22581,1997-03-21,4,56.06
+22581,1997-07-30,7,109.07
+22581,1998-01-01,11,135.39
+22582,1997-03-21,2,14.55
+22583,1997-03-21,1,10.97
+22584,1997-03-21,1,25.37
+22585,1997-03-21,2,39.98
+22586,1997-03-21,1,13.97
+22586,1997-04-12,1,11.77
+22586,1997-04-19,1,11.77
+22586,1997-06-03,1,17.96
+22586,1997-06-21,5,71.85
+22586,1997-07-02,10,122.89
+22586,1997-09-04,12,209.42
+22586,1997-09-08,6,210.22
+22586,1997-09-12,5,203.45
+22586,1997-09-22,3,46.97
+22586,1997-10-01,5,67.45
+22586,1997-11-07,1,21.49
+22586,1997-11-12,1,16.49
+22586,1998-02-10,1,12.99
+22586,1998-03-23,1,9.49
+22586,1998-05-07,1,219.49
+22586,1998-05-19,1,35.99
+22586,1998-05-29,2,29.98
+22586,1998-06-11,5,76.13
+22586,1998-06-14,2,27.87
+22587,1997-03-21,2,33.72
+22588,1997-03-21,1,19.77
+22589,1997-03-21,1,16.36
+22590,1997-03-21,3,33.9
+22590,1997-04-03,3,30.9
+22590,1997-04-23,1,17.36
+22590,1997-05-25,2,28.34
+22590,1997-06-07,2,32.32
+22590,1997-12-05,1,15.49
+22590,1998-01-17,1,13.99
+22590,1998-01-27,2,29.98
+22590,1998-03-03,1,11.49
+22590,1998-03-03,2,30.98
+22590,1998-04-23,2,26.48
+22590,1998-06-01,1,10.17
+22590,1998-06-07,2,35.57
+22591,1997-03-21,1,9.97
+22592,1997-03-21,1,19.99
+22592,1997-11-24,1,14.49
+22593,1997-03-21,1,13.97
+22594,1997-03-21,1,13.97
+22594,1997-04-07,1,13.97
+22594,1997-09-29,1,12.99
+22594,1997-11-18,1,15.49
+22594,1997-11-18,1,13.99
+22594,1997-11-18,1,14.99
+22594,1997-11-18,1,12.99
+22594,1997-11-18,1,13.99
+22594,1997-11-18,1,12.99
+22594,1997-11-18,1,14.99
+22594,1997-11-18,1,16.49
+22594,1997-11-24,1,22.49
+22594,1997-11-24,1,12.99
+22594,1997-11-26,1,13.99
+22594,1997-11-26,1,11.99
+22594,1997-11-26,1,14.99
+22594,1997-11-26,1,12.99
+22594,1997-11-26,1,11.49
+22594,1997-11-26,1,14.99
+22594,1997-11-26,1,11.49
+22594,1997-11-26,1,11.49
+22594,1997-11-26,1,11.49
+22594,1997-11-26,1,11.49
+22594,1997-11-26,1,11.49
+22594,1997-11-26,1,14.99
+22594,1998-04-25,5,66.45
+22595,1997-03-21,3,41.11
+22596,1997-03-21,2,16.78
+22596,1997-05-27,1,10.77
+22596,1997-06-03,1,12.25
+22596,1997-07-28,1,5.99
+22596,1997-11-13,4,30.46
+22596,1998-02-03,3,37.47
+22596,1998-03-26,3,26.47
+22596,1998-04-01,2,11.98
+22596,1998-05-02,2,11.98
+22596,1998-06-04,1,12.49
+22597,1997-03-21,2,24.74
+22598,1997-03-21,1,11.77
+22598,1997-03-25,1,9.77
+22599,1997-03-21,1,14.96
+22600,1997-03-21,7,98.78
+22601,1997-03-21,1,11.77
+22602,1997-03-21,2,27.73
+22603,1997-03-21,1,13.97
+22604,1997-03-21,1,19.99
+22605,1997-03-21,2,11.56
+22605,1997-04-03,2,11.56
+22606,1997-03-21,1,15.3
+22607,1997-03-21,3,43.11
+22607,1997-04-22,4,47.68
+22607,1997-06-17,5,55.65
+22607,1997-09-10,5,61.95
+22607,1997-11-07,6,82.94
+22607,1997-12-01,6,83.94
+22607,1998-01-08,6,86.44
+22608,1997-03-21,1,11.77
+22609,1997-03-21,1,29.99
+22610,1997-03-21,1,16.36
+22610,1997-05-13,1,16.76
+22610,1998-02-16,3,24.47
+22611,1997-03-21,1,14.37
+22612,1997-03-21,1,11.77
+22613,1997-03-21,1,41.37
+22613,1997-03-22,1,81.9
+22613,1997-07-14,1,17.7
+22613,1997-10-07,1,19.99
+22613,1997-10-08,2,24.98
+22613,1997-10-15,1,12.49
+22613,1998-03-05,1,12.49
+22613,1998-03-05,1,12.99
+22613,1998-03-25,1,35.49
+22613,1998-04-24,1,15.49
+22613,1998-06-30,1,11.49
+22614,1997-03-21,2,29.92
+22615,1997-03-21,3,31.31
+22616,1997-03-21,1,12.49
+22616,1997-04-23,2,17.54
+22616,1997-07-10,1,14.96
+22616,1997-07-23,5,55.65
+22616,1997-12-04,3,39.47
+22616,1997-12-16,2,21.98
+22616,1998-02-24,3,46.47
+22617,1997-03-21,3,45.68
+22618,1997-03-21,1,11.77
+22618,1997-03-24,1,11.77
+22618,1997-08-02,1,5.78
+22619,1997-03-21,1,14.37
+22620,1997-03-22,1,9.98
+22621,1997-03-21,3,52.75
+22621,1998-05-09,1,6.28
+22621,1998-05-14,1,14.49
+22622,1997-03-21,2,28.13
+22622,1997-09-23,4,43.96
+22622,1997-10-10,4,52.46
+22623,1997-03-21,1,19.99
+22624,1997-03-21,2,27.56
+22624,1997-04-01,1,11.77
+22624,1997-09-08,3,43.3
+22624,1997-11-07,3,40.47
+22624,1997-11-16,4,38.96
+22624,1997-11-22,4,56.96
+22624,1997-12-01,5,46.95
+22624,1997-12-09,4,57.96
+22624,1997-12-14,2,27.98
+22624,1998-01-22,6,60.44
+22624,1998-02-17,3,34.36
+22624,1998-03-28,5,69.95
+22624,1998-03-29,1,12.49
+22625,1997-03-21,3,46.89
+22626,1997-03-22,2,28.34
+22626,1997-04-17,2,29.73
+22626,1997-04-19,1,11.77
+22626,1997-07-26,2,26.14
+22627,1997-03-21,1,17.9
+22628,1997-03-21,1,10.77
+22628,1997-04-15,1,10.77
+22628,1997-06-16,4,49.69
+22629,1997-03-21,2,30.32
+22629,1998-01-15,1,14.49
+22629,1998-01-24,1,12.58
+22629,1998-03-14,1,12.99
+22630,1997-03-21,5,98.49
+22631,1997-03-21,2,29.93
+22632,1997-03-21,1,19.99
+22633,1997-03-21,1,19.99
+22634,1997-03-21,1,20.99
+22634,1998-04-26,1,11.49
+22634,1998-06-14,6,86.72
+22635,1997-03-21,1,14.96
+22636,1997-03-21,3,47.28
+22637,1997-03-21,2,29.92
+22637,1997-05-21,2,30.92
+22637,1997-08-13,3,51.11
+22637,1997-11-28,3,44.47
+22637,1997-12-16,5,72.45
+22637,1998-01-18,3,38.05
+22637,1998-02-16,3,39.29
+22637,1998-03-18,2,25.98
+22637,1998-05-01,4,56.42
+22638,1997-03-23,2,27.73
+22638,1997-04-29,2,31.72
+22639,1997-03-21,1,14.96
+22639,1997-04-15,1,13.97
+22639,1997-04-25,2,26.73
+22639,1997-06-05,1,20.97
+22640,1997-03-23,8,84.56
+22641,1997-03-21,1,14.79
+22641,1997-10-25,2,38.98
+22641,1998-06-13,2,26.48
+22642,1997-03-21,1,14.96
+22643,1997-03-22,1,10.77
+22644,1997-03-21,3,20.31
+22645,1997-03-21,1,15.36
+22645,1997-07-26,2,29.16
+22645,1997-12-05,1,12.99
+22645,1997-12-05,1,14.49
+22645,1997-12-09,1,9.49
+22645,1998-03-23,1,11.88
+22646,1997-03-21,1,13.77
+22647,1997-03-22,1,12.49
+22648,1997-03-22,2,28.73
+22648,1997-03-22,1,13.77
+22648,1997-03-22,1,13.77
+22648,1997-03-22,1,16.36
+22648,1997-05-20,1,13.77
+22649,1997-03-22,4,60.24
+22649,1997-08-01,2,19.54
+22649,1997-08-17,4,66.64
+22649,1997-10-07,2,25.98
+22649,1997-11-09,7,112.43
+22649,1997-11-09,1,13.99
+22649,1997-11-30,2,61.98
+22649,1998-01-06,7,91.93
+22649,1998-02-15,3,45.97
+22649,1998-04-26,2,48.48
+22649,1998-05-03,2,28.98
+22649,1998-05-19,2,27.98
+22649,1998-05-28,5,57.45
+22649,1998-06-18,1,14.49
+22650,1997-03-22,1,14.37
+22650,1997-03-26,1,15.36
+22650,1997-04-10,1,13.97
+22650,1997-06-11,4,56.67
+22650,1997-10-26,5,54.95
+22651,1997-03-22,2,28.74
+22652,1997-03-22,1,15.36
+22652,1997-03-30,1,15.36
+22652,1997-06-15,2,23.54
+22652,1997-08-28,2,22.67
+22652,1998-01-28,4,51.46
+22652,1998-03-26,1,7.49
+22653,1997-03-22,7,87.23
+22653,1997-04-08,1,12.79
+22653,1997-07-03,2,24.49
+22653,1998-06-04,4,58.46
+22654,1997-03-22,1,17.9
+22655,1997-03-22,2,23.54
+22655,1997-05-23,2,44.73
+22655,1997-07-22,1,14.99
+22655,1997-10-31,1,12.99
+22656,1997-03-22,3,58.71
+22656,1997-12-02,2,32.48
+22656,1998-02-06,13,84.87
+22657,1997-03-22,1,22.37
+22658,1997-03-22,1,13.97
+22658,1997-04-27,2,29.26
+22659,1997-03-22,4,47.48
+22659,1997-04-17,4,61.24
+22659,1998-04-15,2,14.87
+22660,1997-03-22,1,14.79
+22661,1997-03-22,1,12.77
+22662,1997-03-22,1,11.77
+22662,1997-03-26,1,15.36
+22663,1997-03-22,5,72.84
+22664,1997-03-22,2,29.73
+22664,1997-04-12,1,96.77
+22664,1997-08-29,3,84.7
+22664,1997-09-28,3,89.97
+22664,1997-11-01,5,88.95
+22664,1997-11-20,6,88.94
+22664,1997-12-14,4,78.46
+22664,1998-05-19,5,107.95
+22665,1997-03-22,7,103.15
+22665,1997-04-01,1,15.76
+22665,1997-06-03,6,85.38
+22665,1997-12-15,3,44.97
+22665,1998-01-06,3,38.97
+22665,1998-03-10,4,88.46
+22665,1998-03-23,4,53.05
+22665,1998-04-30,1,15.49
+22666,1997-03-22,2,27.85
+22666,1997-03-22,3,42.24
+22666,1997-10-24,1,15.49
+22666,1998-06-21,12,144.45
+22667,1997-03-22,3,43.7
+22668,1997-03-22,1,11.77
+22668,1997-04-09,1,38.97
+22668,1997-04-10,1,9.99
+22668,1997-04-24,1,14.99
+22668,1997-05-28,1,29.99
+22668,1997-06-23,3,44.97
+22669,1997-03-22,2,26.14
+22670,1997-03-22,4,43.67
+22670,1997-06-15,3,37.9
+22670,1997-07-31,3,44.69
+22670,1997-11-30,8,113.42
+22670,1998-06-11,2,43.48
+22671,1997-03-22,1,29.77
+22672,1997-03-22,1,6.79
+22673,1997-03-22,1,13.97
+22674,1997-03-22,1,10.77
+22675,1997-03-22,1,13.97
+22675,1997-03-28,1,15.96
+22675,1997-03-30,1,11.77
+22675,1997-05-14,1,15.36
+22675,1998-06-05,2,25.98
+22676,1997-03-22,2,20.78
+22676,1997-04-28,4,66.28
+22676,1997-06-03,6,82.94
+22676,1997-06-15,1,39.51
+22676,1997-06-16,1,11.77
+22676,1997-06-17,2,27.94
+22676,1997-07-21,1,15.36
+22676,1997-07-30,1,11.77
+22676,1997-08-16,1,11.97
+22676,1997-09-30,7,85.93
+22676,1997-10-13,1,62.99
+22676,1998-03-14,1,18.99
+22676,1998-04-17,1,26.49
+22677,1997-03-24,1,9.98
+22678,1997-03-22,1,14.96
+22679,1997-03-22,2,23.54
+22680,1997-03-22,5,72.76
+22680,1997-05-13,3,43.69
+22680,1997-09-19,1,11.99
+22680,1998-04-26,3,35.64
+22681,1997-03-22,1,15.36
+22682,1997-03-22,1,11.77
+22682,1997-04-06,1,15.36
+22683,1997-03-22,6,97.84
+22684,1997-03-22,4,91.48
+22685,1997-03-22,7,131.98
+22685,1997-04-15,6,81.02
+22685,1997-05-06,3,41.69
+22685,1997-05-15,10,164.86
+22685,1997-06-11,10,177.07
+22685,1997-06-26,4,51.46
+22685,1997-07-06,3,37.7
+22685,1997-07-12,3,46.08
+22685,1997-07-19,3,38.5
+22685,1997-07-26,2,38.74
+22685,1997-08-02,2,39.93
+22685,1997-08-09,3,42.69
+22685,1997-08-16,3,43.72
+22685,1997-09-27,3,40.47
+22685,1997-11-22,3,36.47
+22685,1997-11-30,2,35.98
+22685,1997-12-06,3,34.47
+22685,1997-12-13,2,38.48
+22685,1998-01-31,2,36.98
+22685,1998-02-14,3,35.56
+22685,1998-03-07,2,32.48
+22686,1997-03-22,4,61.88
+22686,1997-03-22,4,61.88
+22686,1997-11-13,4,57.46
+22687,1997-03-23,2,30.32
+22687,1997-03-28,1,9.97
+22687,1997-04-12,2,23.94
+22687,1997-07-06,2,32.4
+22687,1997-08-24,3,45.29
+22688,1997-03-22,2,26.76
+22688,1997-06-28,1,13.97
+22689,1997-03-22,1,22.3
+22690,1997-03-22,2,15.76
+22691,1997-03-22,1,13.97
+22691,1997-03-25,3,38.91
+22691,1997-04-14,1,14.96
+22691,1997-04-17,11,170.38
+22691,1997-09-28,2,20.48
+22692,1997-03-22,3,65.31
+22693,1997-03-22,1,14.96
+22694,1997-03-22,2,24.97
+22694,1997-04-06,1,8.97
+22694,1997-05-13,1,7.98
+22694,1997-06-01,1,14.99
+22694,1997-07-30,1,10.78
+22694,1997-09-20,1,9.99
+22694,1997-11-22,1,7.49
+22695,1997-03-22,1,11.77
+22696,1997-03-22,1,13.77
+22696,1997-03-27,1,15.76
+22696,1997-03-28,1,11.77
+22696,1997-08-29,1,15.76
+22697,1997-03-23,2,34.78
+22697,1997-04-08,2,23.54
+22698,1997-03-22,4,117.43
+22698,1997-04-23,2,81.54
+22698,1997-04-29,1,25.37
+22699,1997-03-22,1,15.36
+22699,1997-04-09,1,12.49
+22699,1997-06-03,1,19.99
+22699,1997-06-06,1,15.76
+22699,1997-06-06,1,24.99
+22699,1997-06-10,2,29.92
+22699,1997-06-24,1,15.76
+22699,1997-08-05,1,14.96
+22699,1997-11-14,1,12.99
+22699,1997-11-18,1,12.99
+22699,1997-11-20,1,12.99
+22699,1998-04-10,1,12.99
+22699,1998-06-12,1,2.99
+22699,1998-06-23,1,10.99
+22700,1997-03-22,1,4.79
+22701,1997-03-22,1,7.98
+22702,1997-03-22,2,34.98
+22703,1997-03-22,2,46.98
+22704,1997-03-22,3,38.5
+22704,1997-04-22,3,38.5
+22705,1997-03-22,1,15.36
+22705,1997-04-10,1,19.99
+22706,1997-03-22,1,11.77
+22706,1997-04-10,3,32.91
+22706,1997-05-02,1,13.97
+22706,1997-05-06,1,13.97
+22706,1997-05-17,2,23.74
+22706,1997-05-27,1,15.36
+22706,1997-08-01,1,13.97
+22706,1997-09-23,1,9.49
+22707,1997-03-22,1,14.96
+22707,1997-06-01,1,13.97
+22707,1997-06-05,1,15.36
+22707,1997-06-08,3,49.69
+22707,1997-06-28,2,28.93
+22707,1997-08-02,1,11.77
+22707,1997-08-02,1,15.36
+22707,1997-08-30,1,13.97
+22707,1997-08-31,1,11.77
+22707,1997-08-31,1,11.77
+22707,1997-09-20,1,2.99
+22707,1997-09-20,2,5.98
+22707,1997-09-20,1,2.99
+22707,1997-09-26,1,12.99
+22707,1997-09-27,1,20.99
+22707,1997-10-19,1,12.99
+22707,1997-11-18,1,12.99
+22707,1997-12-27,1,12.99
+22707,1998-01-11,1,24.49
+22707,1998-01-11,2,29.98
+22707,1998-03-21,1,8.49
+22707,1998-03-22,1,69.98
+22707,1998-04-26,2,22.07
+22707,1998-06-03,1,15.49
+22707,1998-06-08,1,12.99
+22708,1997-03-22,3,39.71
+22708,1997-04-29,2,27.94
+22708,1998-03-26,3,39.97
+22709,1997-03-22,4,57.48
+22709,1997-06-22,4,56.67
+22709,1997-07-21,3,60.69
+22709,1998-03-22,2,58.98
+22710,1997-03-22,4,57.51
+22710,1998-05-04,2,8.98
+22710,1998-05-30,3,46.97
+22711,1997-03-22,2,27.94
+22711,1997-07-23,2,28.93
+22711,1998-03-01,2,27.48
+22712,1997-03-22,4,51.07
+22712,1997-03-29,3,90.95
+22712,1997-04-12,5,89.42
+22712,1997-08-15,1,13.77
+22712,1998-02-11,1,16.99
+22713,1997-03-22,1,14.37
+22713,1997-04-16,2,21.75
+22713,1997-11-12,5,61.45
+22714,1997-03-22,1,10.77
+22714,1998-04-26,2,16.48
+22715,1997-03-22,3,44.13
+22716,1997-03-22,2,13.76
+22717,1997-03-22,2,45
+22717,1997-04-11,1,21.7
+22717,1997-10-10,7,120.93
+22717,1998-01-03,6,97.94
+22718,1997-03-22,1,25.3
+22719,1997-03-22,1,10.97
+22719,1997-03-22,1,10.97
+22720,1997-03-22,1,17.3
+22720,1997-04-02,2,23.54
+22720,1997-04-09,4,63.28
+22720,1997-05-08,1,27.77
+22720,1997-06-23,1,14.37
+22720,1997-09-30,1,9.49
+22720,1997-10-28,2,26.98
+22720,1997-10-28,2,26.98
+22720,1997-11-15,1,13.99
+22720,1997-12-18,1,26.99
+22720,1997-12-23,1,12.99
+22720,1998-03-05,1,12.58
+22720,1998-03-18,3,31.97
+22721,1997-03-22,7,131.88
+22722,1997-03-22,2,45.73
+22722,1997-11-01,2,19.98
+22722,1997-11-30,5,70.95
+22722,1997-12-13,2,28.48
+22722,1997-12-18,1,15.49
+22723,1997-03-22,1,13.97
+22724,1997-03-22,1,6.79
+22724,1997-03-22,3,46.99
+22724,1997-04-02,3,36.57
+22724,1997-04-07,1,12.49
+22724,1997-04-27,1,12.97
+22724,1997-06-25,1,13.97
+22724,1997-07-23,2,28.14
+22724,1997-09-28,1,12.99
+22724,1997-11-05,1,13.99
+22724,1997-12-22,1,12.99
+22724,1998-01-01,6,88.94
+22725,1997-03-22,1,11.77
+22725,1998-04-08,1,13.99
+22726,1997-03-22,1,14.37
+22727,1997-03-22,2,27.27
+22727,1997-11-29,4,176.46
+22727,1997-12-09,3,73.47
+22728,1997-03-22,1,14.96
+22728,1997-03-22,1,13.97
+22728,1997-03-22,1,14.96
+22728,1997-03-22,1,14.79
+22728,1997-03-22,1,13.77
+22729,1997-03-22,1,22.77
+22730,1997-03-22,1,11.77
+22731,1997-03-22,2,33.72
+22732,1997-03-22,1,12.97
+22733,1997-03-22,1,14.37
+22734,1997-03-22,1,11.77
+22735,1997-03-22,1,9.98
+22735,1997-12-19,3,44.97
+22736,1997-03-22,1,15.36
+22736,1998-02-22,1,15.49
+22737,1997-03-22,1,17.96
+22737,1998-03-19,6,86.94
+22737,1998-04-01,1,11.49
+22738,1997-03-22,3,43.11
+22739,1997-03-22,5,69.95
+22739,1997-05-11,1,4.99
+22739,1997-07-12,1,14.99
+22739,1998-02-08,1,12.49
+22740,1997-03-22,1,27.99
+22741,1997-03-22,3,34.31
+22741,1997-04-11,4,47.28
+22741,1997-04-30,4,63.5
+22741,1997-05-17,6,77.4
+22741,1997-07-24,4,57.33
+22741,1998-01-04,3,69.47
+22741,1998-01-06,8,122.92
+22742,1997-03-22,1,13.97
+22743,1997-03-22,1,15.36
+22744,1997-03-22,2,28.34
+22744,1997-05-24,8,95.95
+22744,1997-12-23,2,30.98
+22745,1997-03-22,4,52.3
+22745,1997-04-13,1,14.99
+22746,1997-03-22,2,33.54
+22747,1997-03-22,1,11.77
+22747,1997-04-19,1,19.99
+22748,1997-03-22,3,55.09
+22748,1997-04-22,4,57.66
+22748,1997-09-30,5,64.45
+22748,1997-12-06,2,64.98
+22748,1997-12-16,4,53.96
+22748,1997-12-22,1,17.99
+22748,1998-01-09,2,27.48
+22748,1998-02-27,1,17.99
+22748,1998-06-10,2,24.46
+22749,1997-03-22,2,18.74
+22749,1997-03-28,3,20.74
+22749,1997-04-19,2,21.55
+22749,1997-06-29,3,41.5
+22749,1997-07-11,2,24.5
+22749,1998-01-25,3,44.47
+22749,1998-02-24,1,35.99
+22749,1998-02-28,2,16.48
+22749,1998-03-14,1,13.49
+22749,1998-04-25,1,12.99
+22749,1998-05-03,2,25.48
+22750,1997-03-22,3,42.49
+22751,1997-03-22,2,20.14
+22751,1997-03-30,3,39.94
+22751,1997-04-05,2,23.74
+22752,1997-03-22,1,14.79
+22752,1997-03-23,1,14.99
+22752,1997-04-16,1,11.97
+22752,1997-04-18,1,12.77
+22752,1997-07-01,2,39.98
+22752,1997-08-03,1,29.99
+22752,1997-09-17,1,24.49
+22752,1997-09-23,1,29.49
+22752,1997-11-09,1,14.49
+22752,1997-12-25,2,25.48
+22752,1997-12-27,2,20.98
+22752,1998-01-17,2,20.98
+22753,1997-03-23,5,72.06
+22753,1997-04-20,5,72.63
+22753,1997-06-09,6,89.97
+22753,1997-07-11,2,30.72
+22753,1997-08-18,6,86.83
+22753,1997-09-21,6,84.94
+22753,1997-10-20,4,59.46
+22753,1997-11-08,7,101.43
+22753,1997-11-30,5,71.45
+22753,1998-02-07,9,143.64
+22753,1998-02-15,8,114.35
+22753,1998-03-01,1,14.49
+22753,1998-06-07,5,75.45
+22754,1997-03-22,4,55.48
+22754,1997-05-03,5,73.25
+22754,1997-06-12,4,67.77
+22754,1997-06-21,6,79.21
+22754,1997-08-30,6,99.2
+22754,1997-10-20,5,65.95
+22754,1997-11-16,4,53.46
+22754,1998-01-15,1,12.99
+22754,1998-03-29,5,74.95
+22754,1998-03-29,1,12.99
+22754,1998-03-31,8,98.57
+22754,1998-03-31,1,14.99
+22754,1998-04-22,4,54.35
+22754,1998-05-18,6,72.94
+22754,1998-06-13,4,49.96
+22754,1998-06-21,3,38.47
+22755,1997-03-22,1,11.97
+22755,1997-07-24,3,71.91
+22755,1997-08-03,2,39.54
+22755,1997-08-19,2,30.92
+22755,1997-10-28,2,33.98
+22755,1997-11-20,1,12.99
+22755,1997-12-07,1,15.99
+22755,1998-04-25,5,108.45
+22755,1998-04-29,1,11.49
+22756,1997-03-22,1,14.77
+22756,1997-07-22,3,27.92
+22756,1998-03-07,3,46.47
+22757,1997-03-22,1,7.98
+22758,1997-03-22,2,22.74
+22759,1997-03-22,15,181.61
+22760,1997-03-22,2,15.76
+22761,1997-03-22,2,36.76
+22762,1997-03-22,4,59.46
+22763,1997-03-22,1,13.97
+22764,1997-03-22,2,35.13
+22765,1997-03-22,2,49.98
+22765,1997-09-24,1,12.99
+22765,1998-02-18,1,15.49
+22765,1998-05-08,1,9.49
+22765,1998-06-05,1,11.88
+22766,1997-03-22,3,43.7
+22767,1997-03-22,2,29.53
+22767,1998-01-03,4,53.46
+22767,1998-05-17,5,66.56
+22768,1997-03-22,1,15.36
+22768,1997-04-14,1,13.77
+22768,1997-06-04,1,15.36
+22768,1997-06-28,1,14.96
+22769,1997-03-23,2,37.87
+22769,1997-04-03,1,15.96
+22769,1997-04-22,1,13.97
+22769,1997-06-02,1,11.77
+22769,1997-07-02,1,11.77
+22770,1997-03-22,2,37.67
+22771,1997-03-22,1,14.37
+22772,1997-03-22,1,49.37
+22773,1997-03-25,1,11.77
+22773,1997-04-23,1,11.77
+22774,1997-03-22,2,26.73
+22774,1997-11-27,1,9.49
+22774,1998-04-02,1,8.39
+22774,1998-04-05,2,24.07
+22775,1997-03-22,3,44.29
+22775,1997-11-10,1,13.99
+22775,1997-12-05,3,23.47
+22775,1997-12-13,3,38.97
+22775,1997-12-17,3,37.47
+22776,1997-03-22,1,11.97
+22777,1997-03-22,3,35.31
+22778,1997-03-22,1,11.77
+22778,1997-11-13,3,39.47
+22779,1997-03-22,1,7.78
+22779,1997-07-26,2,28.93
+22779,1998-03-20,3,42.47
+22780,1997-03-22,2,31.72
+22780,1997-05-06,1,11.98
+22780,1997-08-01,1,14.79
+22780,1998-03-16,1,17.48
+22781,1997-03-22,4,46.02
+22782,1997-03-22,1,13.77
+22782,1998-03-12,2,23.98
+22783,1997-03-22,5,61.05
+22783,1997-09-11,10,120.4
+22784,1997-03-22,1,10.77
+22784,1997-03-22,1,11.77
+22784,1997-08-12,7,127.09
+22784,1997-09-27,1,12.99
+22784,1997-09-27,1,14.49
+22785,1997-03-22,1,15.7
+22785,1997-05-26,1,14.96
+22786,1997-03-22,1,15.36
+22787,1997-03-22,2,29.58
+22787,1997-04-12,3,46.72
+22787,1997-05-06,2,26.73
+22787,1997-05-10,9,162.69
+22788,1997-03-22,2,27.13
+22789,1997-03-22,2,39.98
+22790,1997-03-22,1,11.77
+22791,1997-03-22,1,13.97
+22791,1997-12-12,1,9.49
+22791,1998-01-07,1,13.99
+22791,1998-05-24,4,39.46
+22791,1998-06-13,1,11.49
+22792,1997-03-22,1,27.77
+22793,1997-03-22,4,71.1
+22794,1997-03-22,2,27.94
+22794,1997-05-17,3,39.5
+22794,1997-06-07,3,41.9
+22794,1997-07-01,3,42.31
+22794,1997-07-01,2,37.34
+22794,1997-07-26,4,54.08
+22794,1997-08-27,4,58.47
+22794,1997-09-19,4,52.96
+22794,1997-10-25,4,53.46
+22794,1997-11-26,4,55.96
+22794,1997-12-16,3,49.47
+22794,1998-01-10,3,43.47
+22794,1998-02-13,1,11.49
+22794,1998-02-18,2,22.98
+22794,1998-03-03,3,39.47
+22794,1998-03-20,4,53.96
+22794,1998-04-17,3,42.47
+22794,1998-06-04,4,59.96
+22795,1997-03-22,1,13.97
+22795,1997-08-18,1,15.36
+22795,1998-03-17,2,28.48
+22796,1997-03-22,1,14.96
+22796,1997-04-15,1,14.96
+22796,1997-06-10,1,20.97
+22796,1997-07-22,2,29.92
+22796,1998-02-08,1,16.99
+22796,1998-02-18,1,12.99
+22796,1998-02-24,1,19.99
+22796,1998-03-17,1,20.99
+22796,1998-06-05,3,32.47
+22797,1997-03-22,1,15.36
+22797,1997-06-28,1,15.96
+22798,1997-03-22,1,16.36
+22799,1997-03-22,2,25.74
+22800,1997-03-22,1,27.77
+22801,1997-03-22,1,15.36
+22802,1997-03-22,7,99
+22802,1997-08-29,3,42.3
+22802,1997-11-25,2,24.98
+22802,1997-12-12,3,44.97
+22802,1998-01-03,2,25.98
+22802,1998-03-02,8,106.87
+22802,1998-03-30,2,27.48
+22802,1998-04-04,4,48.94
+22802,1998-06-22,4,62.51
+22803,1997-03-22,1,121.37
+22804,1997-03-22,1,13.97
+22805,1997-03-22,5,74.48
+22805,1997-05-25,3,42.31
+22805,1998-06-14,2,31.48
+22806,1997-03-22,1,14.37
+22807,1997-03-22,1,11.77
+22808,1997-03-22,1,13.97
+22809,1997-03-22,3,47.74
+22810,1997-03-22,1,14.96
+22811,1997-03-22,4,84.08
+22812,1997-03-22,1,15
+22813,1997-03-22,1,15.36
+22813,1997-06-07,2,30.72
+22814,1997-03-22,1,14.37
+22815,1997-03-22,3,53.13
+22815,1997-03-24,4,43.87
+22815,1997-04-08,1,9.77
+22815,1997-04-14,1,18.99
+22815,1997-04-16,3,52.31
+22815,1997-07-31,1,13.97
+22815,1997-09-13,1,9.99
+22815,1997-09-22,2,25.98
+22815,1997-09-30,2,9.48
+22815,1997-10-10,1,19.99
+22815,1997-10-19,1,14.49
+22815,1997-11-14,1,14.99
+22815,1997-11-14,1,14.99
+22815,1997-11-24,2,23.48
+22815,1997-11-26,1,26.99
+22815,1997-11-26,1,14.49
+22815,1997-12-04,3,42.47
+22815,1997-12-21,2,28.48
+22815,1997-12-21,1,11.49
+22815,1997-12-23,1,14.49
+22815,1997-12-26,3,52.97
+22815,1997-12-28,1,19.49
+22815,1998-01-14,3,78.47
+22815,1998-01-15,1,19.49
+22815,1998-01-18,5,69.34
+22815,1998-01-20,1,13.99
+22815,1998-01-23,20,428.3
+22815,1998-02-07,1,14.99
+22815,1998-02-22,2,65.98
+22815,1998-02-27,1,9.49
+22815,1998-03-04,1,15.49
+22815,1998-03-07,1,11.49
+22815,1998-03-27,3,41.86
+22815,1998-03-31,1,14.99
+22815,1998-06-04,1,19.49
+22815,1998-06-26,1,9.49
+22815,1998-06-27,1,14.49
+22815,1998-06-30,1,9.49
+22816,1997-03-22,1,11.77
+22817,1997-03-22,1,25.77
+22818,1997-03-22,1,14.79
+22819,1997-03-22,4,49.68
+22819,1998-03-01,6,74.53
+22820,1997-03-22,1,11.77
+22821,1997-03-22,1,11.77
+22822,1997-03-22,2,26.74
+22823,1997-03-22,4,48
+22824,1997-03-24,9,129.92
+22824,1997-04-24,7,89.97
+22824,1997-04-28,10,124.29
+22824,1997-04-30,1,15.36
+22824,1997-09-09,5,60.05
+22824,1997-12-30,3,40.97
+22824,1998-02-11,3,37.15
+22824,1998-04-09,2,28.98
+22824,1998-06-17,6,68.94
+22825,1997-03-22,7,99.95
+22825,1997-03-26,1,14.96
+22825,1997-05-11,7,85.86
+22825,1997-07-01,7,112.74
+22825,1998-01-05,2,28.48
+22825,1998-01-11,7,125.43
+22825,1998-02-27,7,83.86
+22825,1998-05-29,3,41.25
+22825,1998-06-20,5,70.95
+22826,1997-03-22,5,65.04
+22826,1997-05-02,7,93.59
+22826,1997-12-08,5,73.95
+22827,1997-03-22,3,38.71
+22827,1997-05-04,1,12.49
+22827,1997-09-10,1,13.99
+22827,1998-01-04,2,46.48
+22828,1997-03-22,5,68.25
+22828,1997-05-09,5,68.25
+22829,1997-03-22,1,14.79
+22829,1998-04-19,2,24.46
+22829,1998-06-01,2,26.37
+22830,1997-03-22,1,11.77
+22831,1997-03-22,1,11.77
+22832,1997-03-22,3,42.73
+22833,1997-03-22,3,56.7
+22833,1997-10-19,3,37.47
+22833,1998-03-21,1,12.58
+22833,1998-04-26,3,34.36
+22834,1997-03-23,2,21.74
+22834,1997-07-26,1,12.25
+22835,1997-03-22,1,19.99
+22836,1997-03-22,1,10.77
+22836,1997-09-05,1,27.77
+22837,1997-03-22,4,62.66
+22838,1997-03-22,1,9.77
+22839,1997-03-22,1,11.77
+22839,1997-04-03,1,12.97
+22839,1997-07-29,3,36.51
+22840,1997-03-23,5,71.85
+22840,1997-05-23,2,34.94
+22840,1997-06-14,1,24.97
+22840,1997-07-07,1,18.77
+22841,1997-03-22,13,190.55
+22841,1997-06-17,1,16.65
+22841,1997-07-21,2,67.69
+22841,1997-07-22,6,100.61
+22841,1997-08-11,5,85.26
+22841,1997-08-11,1,14.9
+22841,1997-08-21,1,14.9
+22841,1997-09-02,3,54.26
+22841,1997-09-26,1,9.99
+22841,1998-02-23,3,37.47
+22841,1998-02-23,1,31.49
+22841,1998-03-03,2,24.98
+22841,1998-03-03,1,15.49
+22841,1998-03-16,2,74.98
+22841,1998-03-31,1,15.99
+22841,1998-04-16,1,12.49
+22841,1998-05-07,1,26.99
+22842,1997-03-22,1,15.76
+22842,1997-09-02,1,14.96
+22843,1997-03-22,1,11.77
+22844,1997-03-22,2,23.54
+22845,1997-03-22,4,51.68
+22846,1997-03-22,4,65.24
+22846,1997-04-07,3,51.83
+22847,1997-03-22,5,66.67
+22847,1997-05-09,1,23.77
+22847,1998-02-15,1,11.49
+22848,1997-03-22,1,0
+22849,1997-03-22,1,51.97
+22850,1997-03-22,3,42.71
+22851,1997-03-22,2,23.54
+22851,1997-06-27,2,23.73
+22851,1997-07-18,1,13.97
+22851,1997-11-29,3,39.97
+22852,1997-03-22,4,56.67
+22853,1997-03-22,1,12.9
+22854,1997-03-22,1,14.99
+22855,1997-03-22,2,26.74
+22855,1997-09-13,1,9.99
+22855,1997-11-30,2,21.48
+22855,1998-03-07,3,50.97
+22855,1998-05-25,1,38.49
+22855,1998-06-09,4,52.46
+22856,1997-03-22,1,6.79
+22856,1997-03-23,1,13.97
+22856,1997-03-27,1,11.77
+22856,1997-04-13,1,14.96
+22856,1998-01-24,1,10.49
+22857,1997-03-22,3,41.1
+22857,1997-04-06,5,65.97
+22857,1997-04-27,1,14.99
+22857,1997-05-17,1,14.96
+22857,1997-08-16,4,54.67
+22857,1998-04-17,1,14.99
+22857,1998-06-06,3,37.04
+22858,1997-03-22,2,55.69
+22859,1997-03-22,2,75.35
+22860,1997-03-23,2,20.77
+22860,1997-06-01,1,5.76
+22861,1997-03-22,1,8.97
+22861,1997-07-25,3,38.51
+22861,1997-08-29,4,56.67
+22861,1997-09-16,3,32.97
+22861,1997-09-30,3,52.97
+22861,1997-10-20,4,51.96
+22861,1997-10-26,3,37.47
+22861,1997-11-13,4,45.96
+22861,1998-01-19,3,38.97
+22861,1998-01-23,3,41.47
+22861,1998-03-07,5,58.45
+22861,1998-04-03,2,20.98
+22861,1998-04-04,3,42.97
+22861,1998-04-26,4,37.46
+22861,1998-06-26,5,66.93
+22862,1997-03-22,1,17.3
+22862,1997-05-03,3,38.5
+22863,1997-03-22,1,12.49
+22863,1997-05-03,2,27.76
+22864,1997-03-22,1,13.97
+22865,1997-03-22,1,15.96
+22865,1997-05-17,6,83.8
+22866,1997-03-22,3,56.69
+22867,1997-03-22,1,24.99
+22867,1997-07-14,1,14.96
+22868,1997-03-22,4,90
+22868,1997-03-26,3,42.9
+22868,1997-07-20,2,25.54
+22868,1997-09-28,4,53.46
+22868,1997-11-08,1,24.49
+22868,1998-06-10,1,23.08
+22869,1997-03-22,1,18.36
+22869,1997-04-11,1,18.36
+22870,1997-03-22,1,13.97
+22871,1997-03-22,2,38.95
+22872,1997-03-23,4,72.3
+22872,1998-05-24,4,64.46
+22873,1997-03-22,1,28.99
+22874,1997-03-23,1,19.99
+22874,1997-06-23,1,9.98
+22875,1997-03-23,1,34.77
+22876,1997-03-23,1,9.77
+22876,1997-03-26,2,26.73
+22877,1997-03-23,3,38.9
+22878,1997-03-23,1,9.98
+22879,1997-03-23,3,40.93
+22879,1997-05-14,3,39.33
+22879,1997-12-06,1,14.49
+22879,1997-12-06,2,27.48
+22879,1997-12-07,1,14.49
+22879,1998-03-16,4,57.55
+22879,1998-05-19,2,26.3
+22879,1998-05-19,1,15.49
+22880,1997-03-23,1,29.77
+22881,1997-03-23,1,15.36
+22881,1997-05-22,1,13.97
+22881,1997-06-14,1,14.79
+22881,1997-06-25,1,14.96
+22881,1997-10-18,1,15.49
+22882,1997-03-23,1,11.77
+22882,1997-05-02,1,57.77
+22882,1997-06-27,2,25.74
+22882,1998-03-27,3,46.95
+22883,1997-03-23,2,8.78
+22883,1997-06-01,2,11.58
+22883,1997-06-22,1,32.45
+22883,1997-08-15,1,15.96
+22883,1997-09-15,3,41.47
+22883,1997-10-08,1,12.49
+22883,1997-10-16,3,41.47
+22883,1997-11-16,2,25.98
+22883,1997-11-20,1,15.99
+22883,1997-12-19,3,40.97
+22883,1998-01-05,1,15.99
+22883,1998-01-22,3,43.56
+22883,1998-04-04,3,23.02
+22883,1998-05-01,1,2.99
+22883,1998-05-06,3,29.86
+22883,1998-05-19,1,7.69
+22883,1998-05-19,2,20.48
+22883,1998-05-21,1,14.99
+22883,1998-05-27,1,2.99
+22884,1997-03-23,3,43.89
+22885,1997-03-23,1,12.97
+22885,1998-04-07,1,15.99
+22885,1998-04-07,1,12.99
+22886,1997-03-23,1,12.97
+22886,1997-04-06,1,10.97
+22887,1997-03-23,1,14.96
+22888,1997-03-23,1,12.97
+22889,1997-03-23,2,23.73
+22889,1997-07-06,3,44.88
+22889,1997-08-16,2,21.14
+22889,1997-09-13,2,26.98
+22889,1997-10-22,3,40.97
+22889,1998-04-12,2,25.98
+22889,1998-04-12,2,25.98
+22890,1997-03-23,4,49.88
+22891,1997-03-23,4,51.21
+22892,1997-03-23,6,85.01
+22892,1997-04-29,5,62.25
+22893,1997-03-23,15,219.07
+22893,1997-09-11,2,26.48
+22893,1997-10-01,3,42.47
+22893,1997-10-16,2,25.98
+22893,1997-11-09,4,56.46
+22893,1998-02-26,2,27.48
+22893,1998-03-05,2,30.48
+22893,1998-03-29,2,26.37
+22893,1998-04-19,3,36.94
+22893,1998-06-15,6,70.94
+22894,1997-03-23,2,21.76
+22895,1997-03-23,1,11.77
+22896,1997-03-23,3,42.11
+22896,1997-07-01,3,45.11
+22897,1997-03-23,2,23.54
+22897,1997-03-29,1,9.77
+22897,1997-10-14,1,15.49
+22898,1997-03-23,1,11.77
+22898,1997-03-25,1,13.97
+22898,1997-05-27,4,47.08
+22898,1997-07-21,1,9.97
+22898,1997-12-03,1,9.49
+22899,1997-03-23,7,104.09
+22900,1997-03-23,6,78.81
+22901,1997-03-23,1,10.99
+22902,1997-03-23,2,38.96
+22902,1997-03-24,2,26.86
+22902,1997-06-05,1,9.97
+22902,1997-12-01,3,35.97
+22903,1997-03-23,1,19.95
+22903,1997-03-24,1,14.96
+22904,1997-03-23,1,6.79
+22905,1997-03-23,2,30.33
+22905,1998-03-27,3,41.97
+22906,1997-03-23,2,34.98
+22907,1997-03-23,1,12.77
+22908,1997-03-23,1,14.99
+22908,1997-03-23,4,40.72
+22909,1997-03-23,8,185.42
+22909,1997-04-06,8,97.58
+22909,1997-04-07,5,71.68
+22909,1997-04-11,8,110.36
+22910,1997-03-23,1,16.76
+22910,1997-05-06,2,30.32
+22910,1997-07-30,2,25.74
+22910,1998-01-01,1,23.99
+22910,1998-04-03,1,12.99
+22910,1998-05-23,1,14.99
+22911,1997-03-23,1,11.77
+22912,1997-03-23,1,11.77
+22913,1997-03-23,1,13.97
+22914,1997-03-23,1,6.77
+22914,1997-08-26,2,22.54
+22914,1997-11-06,8,86.92
+22915,1997-03-23,2,26.74
+22915,1997-06-04,6,87.37
+22915,1997-08-30,2,27.33
+22915,1997-09-15,2,38.48
+22915,1997-10-22,2,24.48
+22915,1998-02-25,2,27
+22916,1997-03-23,5,70.07
+22917,1997-03-23,2,37.36
+22917,1997-07-06,6,98.58
+22917,1998-02-01,6,84.44
+22918,1997-03-24,8,122.39
+22918,1997-03-24,2,55.34
+22918,1997-04-27,3,45.33
+22918,1997-06-09,4,60.06
+22918,1997-12-27,4,100.46
+22918,1998-01-23,10,207.9
+22918,1998-02-06,11,218.82
+22918,1998-03-13,7,100.93
+22919,1997-03-23,2,29.53
+22920,1997-03-23,1,14.37
+22921,1997-03-23,2,23.74
+22922,1997-03-23,3,60.19
+22922,1997-04-26,1,26.99
+22923,1997-03-23,2,29.92
+22924,1997-03-23,3,56.93
+22924,1997-03-23,2,27.94
+22924,1997-10-22,4,50.46
+22924,1997-12-28,2,30.98
+22924,1997-12-28,2,22.98
+22924,1997-12-28,1,12.99
+22924,1998-01-26,1,11.49
+22924,1998-01-26,5,77.45
+22924,1998-02-03,1,12.99
+22924,1998-02-26,2,36.98
+22924,1998-02-26,5,83.95
+22924,1998-03-12,1,9.99
+22924,1998-05-22,1,7.49
+22924,1998-06-10,3,51.47
+22924,1998-06-28,2,26.98
+22924,1998-06-30,3,41.47
+22925,1997-03-23,1,5.78
+22925,1997-11-07,1,11.99
+22926,1997-03-23,2,29.73
+22927,1997-03-23,2,23.54
+22927,1997-12-13,1,11.49
+22928,1997-03-23,3,45.28
+22929,1997-03-23,2,29.92
+22930,1997-03-23,5,69.42
+22930,1997-05-29,4,56.06
+22930,1997-08-03,7,93.17
+22930,1997-10-04,7,131.43
+22930,1998-03-24,5,65.15
+22931,1997-03-23,10,145.42
+22932,1997-03-23,1,9.99
+22933,1997-03-23,1,14.96
+22934,1997-03-23,1,12.97
+22935,1997-03-23,2,28.93
+22936,1997-03-23,1,4.79
+22937,1997-03-23,1,26.77
+22937,1997-12-18,2,48.98
+22937,1997-12-21,2,32.48
+22937,1997-12-23,2,19.48
+22937,1998-01-06,2,42.48
+22937,1998-01-19,1,45.49
+22937,1998-01-25,4,123.46
+22937,1998-02-01,1,64.49
+22937,1998-02-14,1,45.49
+22937,1998-04-08,1,45.49
+22938,1997-03-23,3,31.53
+22938,1997-04-28,4,53.8
+22938,1997-08-18,2,29.92
+22938,1997-12-14,2,26.48
+22938,1998-01-03,1,13.99
+22938,1998-02-23,1,8.49
+22939,1997-03-23,3,39.11
+22939,1997-04-22,3,50.11
+22939,1997-06-03,6,113.78
+22939,1997-06-20,3,51.51
+22939,1997-07-29,5,70.05
+22939,1997-11-11,3,83.97
+22939,1997-11-25,2,29.48
+22939,1998-02-22,2,25.98
+22939,1998-04-22,4,70.74
+22940,1997-03-23,1,9.77
+22941,1997-03-23,1,42.9
+22941,1997-05-19,3,42.89
+22941,1997-06-07,1,36.7
+22941,1997-07-10,2,23.54
+22941,1997-12-13,2,29.48
+22941,1998-04-07,2,25.48
+22941,1998-06-28,2,29.98
+22942,1997-03-23,1,26.77
+22943,1997-03-23,4,61.11
+22943,1997-03-25,1,9.77
+22944,1997-03-23,3,44.54
+22944,1997-06-14,2,53.06
+22944,1997-08-04,2,29.93
+22944,1998-06-10,2,29.41
+22944,1998-06-11,1,11.49
+22945,1997-03-23,2,30.15
+22946,1997-03-23,2,24.54
+22947,1997-03-23,1,10.77
+22947,1997-06-29,3,38.33
+22948,1997-03-23,1,23.99
+22948,1997-03-26,2,47.95
+22948,1997-04-11,3,44.92
+22948,1997-05-04,3,45.7
+22948,1997-09-07,3,43.11
+22948,1997-10-03,1,14.99
+22948,1997-10-18,2,26.98
+22948,1997-11-01,2,24.98
+22948,1998-01-29,1,10.99
+22948,1998-02-07,3,45.47
+22948,1998-04-26,1,13.49
+22949,1997-03-23,6,79.4
+22949,1997-04-13,13,157.04
+22949,1997-04-15,5,348.45
+22949,1997-08-12,8,121.34
+22949,1997-11-29,7,162.93
+22949,1998-05-16,1,10.49
+22950,1997-03-23,1,0
+22951,1997-03-23,2,30.66
+22951,1997-06-05,4,51.08
+22951,1997-10-02,2,30.48
+22951,1998-01-27,2,43.48
+22951,1998-02-01,1,12.49
+22951,1998-02-15,1,13.99
+22951,1998-03-26,1,9.99
+22952,1997-03-23,1,16.3
+22953,1997-03-23,3,42.7
+22954,1997-03-23,2,28.76
+22955,1997-03-23,1,10.77
+22956,1997-03-23,2,44.73
+22957,1997-03-23,1,27.77
+22958,1997-03-23,1,10.77
+22959,1997-03-23,5,73.03
+22959,1997-06-27,6,87.4
+22960,1997-03-23,2,85.47
+22960,1997-05-30,2,47.67
+22960,1997-07-23,1,73.7
+22960,1998-02-27,1,36.99
+22961,1997-03-23,1,11.77
+22962,1997-03-23,3,38.5
+22963,1997-03-23,1,23.99
+22963,1997-10-23,1,11.49
+22963,1998-05-27,2,23.76
+22964,1997-03-23,2,24.36
+22964,1997-04-20,3,38.5
+22964,1997-11-09,3,33.47
+22964,1998-04-03,4,57.39
+22965,1997-03-23,1,14.37
+22965,1997-04-26,1,13.97
+22965,1998-02-26,4,48.22
+22965,1998-03-22,2,25.07
+22966,1997-03-23,3,41.7
+22967,1997-03-23,2,28.73
+22967,1997-08-25,3,45.29
+22968,1997-03-23,4,74.68
+22969,1997-03-23,1,12.97
+22969,1997-08-10,1,19.99
+22969,1997-09-06,1,19.99
+22969,1997-12-24,1,9.49
+22970,1997-03-23,2,18.74
+22971,1997-03-23,1,13.77
+22972,1997-03-23,2,28.47
+22973,1997-03-23,1,10.77
+22973,1997-12-09,1,5.49
+22973,1998-04-16,7,108.32
+22973,1998-04-28,3,33.97
+22974,1997-03-23,1,9.97
+22975,1997-03-23,2,33.72
+22975,1997-06-15,1,18.77
+22975,1997-08-15,3,40.53
+22975,1997-10-09,2,26.48
+22975,1997-12-12,1,22.49
+22975,1998-01-29,2,22.98
+22975,1998-02-08,3,47.47
+22975,1998-03-01,1,23.99
+22975,1998-05-06,2,32.27
+22975,1998-06-17,1,15.99
+22976,1997-03-23,1,11.77
+22977,1997-03-23,1,14.96
+22978,1997-03-23,2,35.53
+22979,1997-03-23,1,0
+22980,1997-03-23,1,11.77
+22981,1997-03-23,2,28.53
+22982,1997-03-23,1,10.77
+22983,1997-03-23,1,11.77
+22984,1997-03-23,2,25.76
+22984,1997-03-25,1,20.78
+22984,1997-07-03,1,12.77
+22984,1998-03-08,2,18.18
+22985,1997-03-23,1,16.36
+22986,1997-03-23,2,29.14
+22986,1997-03-28,1,14.37
+22987,1997-03-23,2,25.74
+22987,1998-03-21,1,12.99
+22987,1998-06-12,1,12.99
+22988,1997-03-23,1,24.99
+22989,1997-03-23,8,113.77
+22990,1997-03-23,3,44.97
+22991,1997-03-23,1,4.79
+22992,1997-03-23,1,51.37
+22993,1997-03-23,2,26.76
+22994,1997-03-23,1,11.77
+22995,1997-03-23,1,7.78
+22996,1997-03-23,3,53.59
+22996,1997-04-10,1,16.7
+22996,1997-05-05,1,11.77
+22996,1997-06-11,1,14.37
+22996,1997-06-11,1,14.37
+22996,1997-06-14,2,24.35
+22996,1997-08-31,5,48.95
+22997,1997-03-23,2,26.73
+22997,1997-10-01,3,38.47
+22998,1997-03-23,1,9.97
+22998,1997-06-06,1,13.97
+22998,1997-10-26,1,15.49
+22998,1997-12-26,2,20.98
+22999,1997-03-24,2,37.54
+23000,1997-03-23,18,251.65
+23000,1997-03-25,10,157.9
+23000,1998-01-18,3,30.47
+23000,1998-03-02,9,104.84
+23001,1997-03-23,1,8.77
+23002,1997-03-23,1,13.97
+23003,1997-03-23,2,31.87
+23004,1997-03-23,2,25.94
+23004,1997-07-07,1,13.77
+23005,1997-03-23,1,14.37
+23006,1997-03-23,1,9.97
+23007,1997-03-23,1,21.97
+23008,1997-03-23,3,37.71
+23008,1997-06-18,5,70.31
+23009,1997-03-23,5,72.25
+23009,1997-08-27,9,128.94
+23010,1997-03-23,8,110.51
+23011,1997-03-23,1,14.37
+23012,1997-03-23,2,20.54
+23013,1997-03-23,1,14.79
+23013,1998-05-23,1,14.49
+23014,1997-03-23,1,12.77
+23015,1997-03-23,1,13.97
+23016,1997-03-23,4,56.67
+23017,1997-03-23,2,42.76
+23017,1997-07-09,1,21
+23018,1997-03-23,1,23.77
+23018,1997-04-03,1,23.77
+23018,1997-04-08,1,14.99
+23018,1997-05-07,1,14.96
+23019,1997-03-23,1,25.77
+23019,1997-07-28,1,9.98
+23019,1998-04-17,2,24.48
+23020,1997-03-23,1,11.77
+23020,1997-12-04,5,62.45
+23021,1997-03-23,1,15.36
+23021,1997-03-25,2,29.33
+23021,1997-03-25,1,30.99
+23022,1997-03-23,2,17.54
+23023,1997-03-23,12,174.5
+23023,1997-11-10,10,127.9
+23024,1997-03-23,3,36.9
+23024,1997-03-30,4,57.09
+23024,1997-04-04,1,11.77
+23024,1997-04-20,4,49.48
+23024,1997-05-03,4,59.16
+23024,1997-05-21,2,30.32
+23024,1997-06-24,3,42.92
+23025,1997-03-23,2,28.74
+23025,1997-04-20,2,29.18
+23025,1997-04-27,1,11.77
+23025,1997-10-05,1,12.99
+23025,1998-03-13,1,11.49
+23026,1997-03-23,2,17.96
+23027,1997-03-23,1,19.77
+23028,1997-03-23,2,37.98
+23029,1997-03-23,1,9.97
+23029,1997-04-13,1,11.81
+23029,1997-04-17,1,11.77
+23029,1997-05-04,1,22.97
+23029,1997-12-06,7,37.43
+23030,1997-03-23,1,15.9
+23030,1997-04-24,2,26.56
+23030,1997-05-12,1,10.77
+23030,1997-06-05,2,27.56
+23030,1997-07-11,1,5.96
+23030,1997-07-24,1,10.77
+23030,1997-11-16,1,21.49
+23030,1997-12-13,2,39.98
+23031,1997-03-23,1,13.77
+23031,1998-03-06,2,27.07
+23031,1998-03-16,1,11.88
+23031,1998-05-30,3,42.97
+23032,1997-03-23,3,51.9
+23032,1997-04-07,2,29.26
+23033,1997-03-23,1,14.96
+23033,1997-05-05,1,11.77
+23034,1997-03-23,2,30.72
+23034,1997-05-29,1,13.97
+23034,1997-06-07,1,12.97
+23034,1997-06-07,2,55.67
+23035,1997-03-23,2,34.36
+23035,1997-04-12,1,15.36
+23035,1997-05-17,2,29.58
+23035,1998-04-03,1,13.99
+23035,1998-04-06,1,12.99
+23035,1998-04-06,1,12.99
+23035,1998-04-10,1,11.02
+23036,1997-03-23,7,101.69
+23037,1997-03-23,3,38.9
+23038,1997-03-23,1,5.96
+23039,1997-03-24,4,60.07
+23040,1997-03-23,3,47.66
+23040,1997-05-12,3,66.34
+23040,1997-10-11,4,53.96
+23040,1998-01-02,2,26.98
+23040,1998-01-09,3,47.47
+23040,1998-05-01,3,63.16
+23041,1997-03-23,3,63.31
+23041,1997-04-07,3,44.13
+23041,1997-07-31,3,42.5
+23041,1997-10-05,4,43.46
+23041,1997-10-20,2,33.98
+23041,1997-10-24,2,38.98
+23041,1997-11-23,2,32.98
+23041,1998-01-05,3,41.47
+23041,1998-05-10,3,41.47
+23041,1998-06-15,3,40.47
+23042,1997-03-23,2,29.33
+23042,1997-08-01,3,45.7
+23042,1997-11-09,4,68.46
+23042,1998-02-03,4,56.96
+23042,1998-04-18,5,57.45
+23043,1997-03-23,1,13.97
+23043,1997-03-23,2,29.73
+23043,1997-03-23,1,13.97
+23043,1997-05-30,2,29.73
+23043,1997-07-13,1,30.97
+23043,1998-03-11,1,11.88
+23043,1998-03-12,3,43.86
+23044,1997-03-23,1,14.37
+23045,1997-03-23,2,39.54
+23045,1997-09-07,1,16.36
+23045,1997-09-11,1,10.77
+23046,1997-03-23,1,13.97
+23047,1997-03-23,5,69.45
+23047,1997-07-05,1,36.69
+23047,1997-07-09,1,15.36
+23047,1997-07-25,1,36.69
+23047,1997-07-31,1,13.97
+23047,1997-08-23,3,41.98
+23047,1997-11-20,1,12.49
+23048,1997-03-23,1,15.36
+23049,1997-03-23,3,35.91
+23049,1997-12-02,2,27.98
+23050,1997-03-23,6,94.9
+23050,1997-05-11,3,54.97
+23051,1997-03-23,2,31.66
+23052,1997-03-23,1,5.98
+23053,1997-03-23,2,50.74
+23053,1997-10-21,1,31.49
+23053,1997-11-08,2,26.98
+23053,1997-11-13,1,8.49
+23053,1997-11-16,1,22.49
+23053,1997-11-25,1,12.99
+23053,1997-11-28,8,129.42
+23053,1998-01-05,4,44.46
+23054,1997-03-23,1,15.36
+23055,1997-03-23,1,8.97
+23056,1997-03-23,2,26.93
+23056,1997-05-12,1,15.36
+23056,1997-09-14,1,14.49
+23057,1997-03-23,1,11.77
+23058,1997-03-23,4,58.26
+23058,1998-03-15,3,37.36
+23058,1998-03-25,2,29.48
+23058,1998-04-06,1,11.49
+23058,1998-05-27,1,14.49
+23058,1998-05-27,1,12.58
+23059,1997-03-23,7,90.59
+23059,1997-03-23,2,29.92
+23060,1997-03-23,6,85.01
+23060,1998-03-29,7,108.43
+23060,1998-03-31,2,47.98
+23060,1998-05-05,15,196.35
+23060,1998-06-19,9,154.91
+23060,1998-06-19,9,181.73
+23061,1997-03-23,1,11.77
+23061,1997-04-05,1,14.96
+23061,1997-04-05,1,14.96
+23062,1997-03-23,3,41.31
+23063,1997-03-23,1,19.97
+23063,1997-10-25,2,25.98
+23063,1998-01-27,1,11.88
+23063,1998-03-07,3,36.09
+23063,1998-03-26,2,26.3
+23064,1997-03-23,1,11.77
+23065,1997-03-23,1,14.96
+23066,1997-03-23,2,29.93
+23066,1997-11-21,2,26.98
+23067,1997-03-23,1,13.97
+23068,1997-03-23,1,9.99
+23069,1997-03-23,4,50.93
+23070,1997-03-23,1,14.37
+23071,1997-03-23,1,13.77
+23071,1997-03-27,2,30.33
+23071,1997-04-12,1,10.77
+23071,1997-04-25,1,14.96
+23071,1997-04-29,1,13.97
+23071,1997-06-23,1,11.77
+23071,1997-08-31,1,12.77
+23071,1997-09-01,1,12.77
+23071,1997-09-01,1,12.97
+23071,1997-09-01,1,13.97
+23071,1997-09-03,1,12.77
+23071,1997-09-10,1,10.49
+23071,1997-09-10,1,13.99
+23071,1997-09-21,1,13.99
+23071,1997-10-06,1,7.49
+23071,1997-10-06,2,23.98
+23071,1997-11-03,1,11.49
+23071,1997-12-28,1,8.49
+23071,1998-01-02,2,29.48
+23071,1998-01-06,1,12.49
+23071,1998-01-06,1,8.99
+23071,1998-01-07,5,68.95
+23071,1998-01-13,2,29.48
+23071,1998-01-21,1,10.99
+23071,1998-02-15,1,13.49
+23071,1998-03-09,2,22.98
+23072,1997-03-23,5,65.24
+23072,1997-03-26,4,46.68
+23072,1997-05-08,4,67.47
+23072,1997-05-18,3,44.5
+23072,1997-06-16,1,51.77
+23072,1997-07-21,3,36.7
+23072,1997-09-24,2,23.48
+23073,1997-03-23,1,11.77
+23073,1997-04-11,1,11.77
+23073,1998-03-03,1,12.49
+23073,1998-03-03,1,15.49
+23074,1997-03-23,9,163.95
+23074,1997-04-03,1,13.97
+23074,1997-05-31,1,14.96
+23074,1997-07-15,2,27.13
+23074,1997-10-03,2,27.98
+23074,1997-10-08,12,185.38
+23074,1997-12-20,10,119.9
+23074,1997-12-27,6,104.94
+23074,1997-12-27,1,13.99
+23074,1998-01-01,1,15.49
+23074,1998-04-24,7,105.32
+23074,1998-05-25,6,91.94
+23074,1998-05-28,1,11.49
+23075,1997-03-23,4,53.48
+23075,1998-02-09,7,88.43
+23075,1998-02-21,6,84.44
+23075,1998-04-18,3,43.47
+23075,1998-05-24,5,61.45
+23075,1998-06-03,1,13.49
+23076,1997-03-23,5,63.84
+23076,1997-08-10,3,37.51
+23076,1998-01-24,5,72.95
+23076,1998-02-24,6,84.94
+23077,1997-03-23,1,14.96
+23077,1997-04-17,1,12.77
+23077,1997-07-05,1,11.77
+23077,1997-10-12,1,10.49
+23077,1997-10-16,1,14.99
+23077,1997-12-10,2,27.48
+23077,1998-02-27,1,11.18
+23077,1998-03-28,1,13.99
+23077,1998-05-11,1,9.08
+23077,1998-05-27,1,11.49
+23078,1997-03-23,1,14.99
+23079,1997-03-23,10,96.7
+23080,1997-03-23,4,57.47
+23081,1997-03-23,1,14.96
+23082,1997-03-23,5,72.62
+23082,1997-03-28,1,11.77
+23082,1997-04-11,2,27.94
+23083,1997-03-24,6,90.17
+23084,1997-03-23,1,18.76
+23085,1997-03-23,2,26.74
+23085,1997-11-05,1,6.49
+23085,1997-12-01,1,6.49
+23086,1997-03-23,2,31.72
+23086,1997-04-13,2,26.14
+23086,1998-01-02,2,20.98
+23086,1998-04-25,3,53.47
+23087,1997-03-23,2,27.13
+23087,1997-07-12,2,29.33
+23088,1997-03-23,1,14.77
+23088,1997-04-30,1,17.96
+23088,1997-05-23,1,14.96
+23088,1997-06-01,2,28.13
+23088,1997-08-11,1,12.97
+23088,1997-10-03,2,27.98
+23088,1998-02-24,1,11.87
+23088,1998-04-05,1,11.49
+23088,1998-04-08,1,12.99
+23088,1998-04-22,1,12.99
+23089,1997-03-23,1,14.37
+23090,1997-03-23,1,17.96
+23090,1997-11-15,1,15.49
+23090,1997-12-09,3,74.47
+23090,1997-12-14,2,26.98
+23091,1997-03-23,1,7.78
+23092,1997-03-23,1,13.97
+23093,1997-03-23,3,46.69
+23094,1997-03-23,3,55.59
+23095,1997-03-23,1,11.77
+23096,1997-03-23,2,55.34
+23096,1997-08-13,5,127.25
+23096,1997-10-20,4,60.46
+23096,1998-03-22,6,183.94
+23097,1997-03-23,1,15.36
+23097,1997-04-08,3,46.08
+23098,1997-03-23,2,26.73
+23099,1997-03-23,1,13.97
+23100,1997-03-23,2,26.14
+23100,1997-07-05,1,13.97
+23101,1997-03-23,1,19.99
+23102,1997-03-23,2,27.94
+23103,1997-03-23,2,29.92
+23104,1997-03-23,1,11.77
+23105,1997-03-23,4,52.66
+23105,1997-04-02,4,56.28
+23105,1997-04-10,3,32.31
+23105,1997-06-06,2,44.33
+23105,1998-01-21,1,15.49
+23105,1998-02-15,4,53.85
+23105,1998-02-19,1,9.49
+23105,1998-06-02,2,40.98
+23105,1998-06-05,3,58.35
+23105,1998-06-05,1,14.99
+23106,1997-03-23,1,11.77
+23107,1997-03-23,1,19.99
+23108,1997-03-23,1,12.77
+23109,1997-03-23,1,13.97
+23109,1997-04-08,2,27.14
+23109,1997-06-18,2,23.54
+23109,1997-09-20,1,12.99
+23109,1997-09-25,1,12.99
+23109,1997-12-12,8,122.42
+23109,1998-01-21,3,43.97
+23110,1997-03-23,2,50.98
+23110,1997-06-14,1,15.77
+23111,1997-03-23,2,33.72
+23111,1997-04-06,1,14.37
+23111,1997-07-09,2,29.92
+23111,1998-01-18,1,12.99
+23111,1998-06-14,3,39.86
+23112,1997-03-23,5,51.05
+23112,1997-05-13,1,12.25
+23112,1997-06-02,1,15.36
+23112,1997-08-19,4,37.06
+23112,1997-10-12,1,16.99
+23112,1998-01-11,2,17.98
+23112,1998-05-01,1,11.88
+23113,1997-03-23,2,39.95
+23113,1997-05-03,1,14.37
+23114,1997-03-23,2,20.76
+23114,1997-04-18,2,22.74
+23114,1997-04-30,2,40.48
+23114,1997-05-20,3,87.04
+23114,1997-06-19,1,15.36
+23114,1997-07-08,2,27.43
+23114,1997-08-18,1,14.96
+23114,1997-10-16,1,11.99
+23114,1997-10-27,1,16.99
+23114,1998-02-06,3,36.4
+23114,1998-02-06,2,16.48
+23114,1998-02-18,3,48.97
+23115,1997-03-23,1,14.79
+23116,1997-03-23,3,35.31
+23117,1997-03-24,2,31.92
+23118,1997-03-23,3,42.63
+23119,1997-03-23,1,14.96
+23120,1997-03-23,1,11.77
+23120,1997-06-15,1,34.99
+23120,1997-08-06,2,24.98
+23121,1997-03-23,3,59.97
+23121,1997-10-20,1,16.99
+23121,1997-11-04,1,14.99
+23121,1998-06-05,3,40.47
+23122,1997-03-24,2,21.54
+23123,1997-03-24,1,15.99
+23124,1997-03-24,5,73.01
+23124,1997-05-09,3,43.3
+23124,1997-06-29,4,64.31
+23124,1997-08-25,3,47.11
+23124,1997-09-09,5,70.42
+23124,1997-09-26,2,25.98
+23124,1997-11-02,3,128.47
+23124,1997-11-30,5,95.95
+23124,1998-01-30,4,47.94
+23124,1998-03-30,7,88.5
+23124,1998-05-11,6,76.11
+23124,1998-06-07,7,91.1
+23124,1998-06-27,5,67.04
+23125,1997-03-24,2,40.95
+23125,1997-04-10,1,24.99
+23125,1998-04-12,1,13.99
+23125,1998-06-10,1,11.88
+23126,1997-03-24,2,27.13
+23127,1997-03-24,1,17.36
+23127,1997-08-03,1,13.72
+23127,1998-01-23,2,27.56
+23128,1997-03-24,3,44.49
+23128,1997-12-08,1,13.99
+23129,1997-03-24,1,11.77
+23129,1997-07-01,2,23.54
+23130,1997-03-24,1,11.77
+23130,1997-12-10,1,14.49
+23131,1997-03-24,1,12.97
+23131,1997-04-09,2,25.74
+23131,1997-08-28,3,34.97
+23131,1997-09-29,3,42.47
+23132,1997-03-24,2,28.93
+23132,1997-10-19,2,27.98
+23132,1997-11-29,1,11.49
+23133,1997-03-24,1,14.79
+23134,1997-03-24,3,45.81
+23135,1997-03-24,1,12.49
+23136,1997-03-24,2,26.73
+23136,1997-06-16,3,36.74
+23136,1997-08-04,1,39.99
+23136,1998-03-14,3,39.45
+23137,1997-03-24,2,26.14
+23138,1997-03-24,1,15.36
+23138,1998-06-23,2,32.98
+23139,1997-03-24,3,38.7
+23139,1997-04-10,3,41.7
+23140,1997-03-24,1,14.96
+23141,1997-03-24,1,12.49
+23142,1997-03-24,2,38.13
+23142,1997-04-23,4,53.46
+23142,1997-11-09,5,62.45
+23143,1997-03-24,7,127.23
+23143,1997-04-29,5,107.64
+23143,1997-08-24,8,91.78
+23144,1997-03-24,5,63.85
+23144,1997-03-30,4,58.67
+23144,1997-07-27,1,13.97
+23144,1997-08-19,1,11.77
+23145,1997-03-24,2,22.54
+23145,1997-08-15,1,51.77
+23146,1997-03-24,1,13.97
+23146,1997-04-04,3,43.11
+23146,1997-04-21,4,57.48
+23146,1997-04-30,3,39.51
+23146,1997-06-18,3,43.11
+23146,1997-06-30,2,27.14
+23146,1997-07-03,2,29.13
+23147,1997-03-24,1,14.37
+23147,1997-04-03,2,26.94
+23147,1997-04-12,2,30.72
+23147,1997-05-23,3,44.69
+23147,1997-06-20,3,41.5
+23147,1997-08-03,3,56.7
+23147,1997-08-18,1,11.77
+23147,1997-09-04,4,57.66
+23147,1998-02-06,3,42.47
+23147,1998-06-11,3,44.47
+23148,1997-03-24,5,49.65
+23149,1997-03-24,3,31.53
+23149,1997-04-02,2,21.76
+23149,1997-04-22,1,9.77
+23149,1997-05-05,2,19.54
+23149,1998-01-19,1,22.49
+23149,1998-01-20,1,50.49
+23149,1998-01-25,2,31.98
+23149,1998-02-06,1,25.49
+23149,1998-02-07,1,16.99
+23149,1998-02-11,1,16.99
+23149,1998-02-11,2,32.98
+23149,1998-03-20,1,14.42
+23149,1998-03-29,1,14.99
+23149,1998-04-13,3,38.47
+23149,1998-05-07,1,15.99
+23149,1998-05-28,1,11.18
+23149,1998-05-31,1,15.99
+23149,1998-06-01,1,14.99
+23149,1998-06-11,4,56.96
+23149,1998-06-30,2,30.48
+23150,1997-03-24,3,52.1
+23151,1997-03-24,1,13.97
+23151,1997-10-16,2,26.48
+23151,1997-12-11,1,11.49
+23152,1997-03-24,3,41.34
+23152,1997-04-19,3,34.93
+23152,1997-08-29,1,15.76
+23152,1997-12-08,3,40.97
+23152,1998-04-26,3,65.25
+23153,1997-03-24,1,14.37
+23154,1997-03-24,1,12.77
+23154,1997-04-25,1,15.96
+23155,1997-03-24,2,37.95
+23156,1997-03-24,1,13.97
+23157,1997-03-24,1,0
+23158,1997-03-24,3,45.29
+23159,1997-03-24,10,146.68
+23159,1997-04-11,9,139.91
+23159,1997-04-27,5,69.09
+23160,1997-03-24,1,13.38
+23161,1997-03-24,1,15.76
+23161,1997-11-10,3,42.97
+23162,1997-03-24,5,62.05
+23162,1997-05-28,2,72.74
+23162,1997-06-03,1,14.96
+23162,1997-06-05,1,13.97
+23162,1997-12-22,3,47.97
+23162,1997-12-30,1,26.49
+23162,1998-06-01,3,37.86
+23162,1998-06-20,2,44.98
+23162,1998-06-20,2,22.98
+23162,1998-06-26,1,37.99
+23163,1997-03-24,1,17.9
+23163,1997-09-11,2,27.98
+23163,1997-10-20,1,7.49
+23163,1997-11-29,1,11.49
+23163,1997-11-29,1,17.49
+23164,1997-03-24,3,41.1
+23164,1997-04-30,3,41.1
+23164,1997-05-21,3,39.71
+23164,1997-12-16,2,24.48
+23165,1997-03-24,1,20.99
+23166,1997-03-24,2,19.94
+23167,1997-03-24,2,21.76
+23168,1997-03-24,1,11.77
+23168,1997-05-06,1,14.96
+23168,1998-01-21,1,11.88
+23169,1997-03-24,2,58.76
+23170,1997-03-24,1,14.37
+23171,1997-03-24,2,27.94
+23172,1997-03-25,2,28.74
+23172,1997-09-13,2,27.98
+23173,1997-03-24,1,29.99
+23173,1997-03-27,1,13.97
+23173,1997-03-27,1,23.99
+23173,1997-04-02,2,30.15
+23173,1997-04-03,3,31.72
+23173,1997-04-07,1,9.98
+23173,1997-04-09,4,43.49
+23173,1997-05-08,3,39.56
+23173,1997-06-06,5,58.66
+23174,1997-03-24,2,40.54
+23174,1997-09-25,7,40.93
+23175,1997-03-24,2,53.96
+23175,1997-04-04,2,28.93
+23176,1997-03-24,1,17.76
+23177,1997-03-24,2,31.92
+23177,1997-03-27,1,15.96
+23177,1998-04-02,4,68.96
+23178,1997-03-25,1,11.77
+23178,1997-03-27,1,11.77
+23178,1997-03-31,1,11.77
+23179,1997-03-24,7,97.22
+23179,1997-03-26,6,81.43
+23179,1997-04-04,8,103.57
+23179,1997-04-04,4,57.5
+23179,1997-04-07,5,66.45
+23179,1997-04-11,3,42.1
+23179,1997-04-20,3,44.88
+23179,1997-04-22,3,41.5
+23179,1997-05-04,2,23.36
+23179,1997-05-11,3,27.55
+23179,1997-05-16,4,52.67
+23179,1997-05-29,3,37.51
+23180,1997-03-24,1,11.77
+23181,1997-03-24,2,27.28
+23182,1997-03-24,1,10.77
+23182,1997-06-27,3,39.3
+23183,1997-03-24,2,28.93
+23183,1997-04-02,2,28.34
+23183,1997-04-24,2,37.94
+23183,1997-06-08,2,27.94
+23183,1998-02-07,1,15.49
+23183,1998-03-17,2,29.48
+23184,1997-03-24,3,35.31
+23184,1997-09-06,3,38.5
+23185,1997-03-24,5,77.64
+23185,1997-04-13,6,86.22
+23185,1997-07-25,3,37.91
+23185,1998-03-25,3,51.36
+23186,1997-03-24,1,14.79
+23186,1997-04-05,3,45.29
+23186,1997-05-08,2,28.34
+23186,1998-02-10,2,27.48
+23186,1998-04-01,1,10.99
+23186,1998-05-25,1,26.99
+23187,1997-03-24,1,14.96
+23187,1997-03-29,1,14.96
+23188,1997-03-24,8,99.96
+23189,1997-03-24,1,13.97
+23189,1997-10-14,2,26.98
+23190,1997-03-24,1,14.96
+23191,1997-03-24,2,23.54
+23191,1997-03-25,1,9.77
+23191,1997-03-25,1,9.97
+23191,1997-04-06,3,43.24
+23191,1997-04-20,10,129.12
+23191,1997-04-25,7,85.38
+23191,1997-07-08,2,24.74
+23191,1997-07-11,7,100.7
+23191,1997-07-13,2,44.47
+23191,1997-08-08,1,14.96
+23191,1997-09-29,1,14.99
+23191,1997-09-29,8,108.42
+23191,1998-03-17,1,31.49
+23191,1998-03-17,1,16.99
+23192,1997-03-24,1,21.77
+23192,1997-08-30,3,37.95
+23192,1997-10-20,2,15.48
+23192,1998-02-26,3,33.75
+23193,1997-03-24,1,4.79
+23194,1997-03-24,1,19.99
+23195,1997-03-24,1,10.77
+23196,1997-03-24,1,20.99
+23196,1997-04-21,1,11.77
+23196,1997-04-22,5,78.51
+23196,1997-06-09,4,46.08
+23196,1997-07-27,1,39.51
+23196,1997-11-06,5,69.45
+23196,1998-02-22,3,41.47
+23197,1997-03-24,1,20.78
+23198,1997-03-24,1,11.77
+23198,1998-06-01,1,15.99
+23199,1997-03-24,1,19.77
+23199,1997-09-22,2,24.48
+23199,1997-11-20,2,18.98
+23200,1997-03-24,7,87.18
+23200,1997-03-27,1,15.36
+23201,1997-03-24,1,27.77
+23202,1997-03-24,3,38.33
+23203,1997-03-24,3,36.51
+23203,1997-12-16,1,49.49
+23204,1997-03-24,1,11.77
+23204,1997-09-21,1,12.49
+23204,1997-11-09,1,12.49
+23204,1998-01-19,1,12.49
+23204,1998-02-07,1,12.49
+23204,1998-03-30,3,36.94
+23204,1998-06-28,1,33.99
+23205,1997-03-24,1,14.37
+23205,1997-04-22,2,26.14
+23205,1997-05-20,1,11.77
+23205,1997-06-01,4,39.96
+23205,1997-06-02,1,11.77
+23205,1997-07-28,1,13.77
+23206,1997-03-24,1,15.36
+23207,1997-03-24,2,30.32
+23207,1998-01-14,7,92.43
+23207,1998-01-27,3,45.47
+23207,1998-01-29,3,46.97
+23207,1998-02-02,4,57.05
+23207,1998-03-04,1,22.49
+23208,1997-03-24,1,12.99
+23209,1997-03-24,2,42.98
+23210,1997-03-24,7,87.78
+23211,1997-03-24,1,11.99
+23212,1997-03-24,3,38.51
+23213,1997-03-25,2,19.54
+23213,1997-03-28,4,52.26
+23214,1997-03-24,4,77.48
+23215,1997-03-24,4,59.25
+23216,1997-03-24,1,15.36
+23216,1997-07-09,1,14.79
+23216,1998-06-08,2,35.48
+23217,1997-03-24,7,131.14
+23217,1997-05-04,2,23.54
+23218,1997-03-24,1,23.99
+23218,1997-04-11,2,59.96
+23218,1997-06-19,1,13.97
+23218,1997-07-28,1,13.97
+23218,1997-08-13,2,37.4
+23219,1997-03-24,3,23.33
+23220,1997-03-24,3,60.84
+23220,1998-04-19,2,5.98
+23221,1997-03-24,5,62.25
+23222,1997-03-24,1,11.77
+23223,1997-03-24,3,34.31
+23223,1997-05-18,4,50.87
+23224,1997-03-24,2,10.57
+23225,1997-03-24,1,12.77
+23225,1997-09-19,1,12.99
+23225,1997-09-19,1,5.49
+23226,1997-03-24,3,37.9
+23227,1997-03-24,1,14.96
+23227,1997-04-02,1,14.96
+23227,1997-06-18,5,67.64
+23227,1998-04-06,5,69.45
+23228,1997-03-24,1,24.37
+23228,1998-01-06,1,31.49
+23229,1997-03-24,1,19.99
+23230,1997-03-24,1,15.36
+23231,1997-03-24,1,15.96
+23231,1998-06-02,1,14.99
+23232,1997-03-24,2,24.74
+23232,1997-05-06,1,14.96
+23233,1997-03-24,5,71.24
+23234,1997-03-24,1,5.9
+23235,1997-03-24,1,13.97
+23236,1997-03-24,6,88.02
+23236,1997-10-28,1,6.49
+23236,1997-11-23,1,11.99
+23236,1997-11-28,5,51.95
+23236,1998-01-15,1,44.99
+23236,1998-02-01,2,5.98
+23237,1997-03-24,6,101.99
+23238,1997-03-25,1,39.99
+23239,1997-03-24,9,119.61
+23239,1997-05-01,2,25.8
+23240,1997-03-24,1,10.99
+23241,1997-03-24,1,13.97
+23242,1997-03-24,1,14.96
+23242,1997-10-14,1,12.49
+23243,1997-03-24,3,37.5
+23244,1997-03-24,1,11.77
+23245,1997-03-24,1,19.97
+23245,1997-04-26,2,37.73
+23245,1997-06-25,2,9.58
+23245,1998-06-16,2,26.87
+23245,1998-06-23,1,13.98
+23246,1997-03-24,1,13.97
+23246,1997-04-13,3,35.51
+23247,1997-03-24,2,27.94
+23248,1997-03-24,1,14.37
+23249,1997-03-24,1,13.97
+23249,1997-04-01,1,11.77
+23250,1997-03-24,2,26.73
+23251,1997-03-25,25,374
+23252,1997-03-24,1,12.77
+23253,1997-03-24,1,14.96
+23253,1997-04-06,1,14.96
+23253,1997-05-04,1,14.96
+23253,1997-05-17,1,15.36
+23254,1997-03-24,1,29.77
+23254,1997-04-07,3,43.11
+23254,1997-09-12,3,43.47
+23254,1997-11-07,3,53.97
+23254,1998-03-16,3,37.79
+23254,1998-05-01,3,36.47
+23255,1997-03-24,1,19.99
+23255,1997-04-08,1,6.79
+23255,1997-04-26,1,6.79
+23255,1997-05-08,1,6.79
+23256,1997-03-24,1,14.79
+23256,1997-04-15,2,27.73
+23256,1997-12-27,3,40.97
+23256,1998-01-05,1,6.49
+23256,1998-03-28,2,24.07
+23256,1998-05-19,1,10.48
+23256,1998-06-02,2,23.37
+23256,1998-06-23,1,89.99
+23257,1997-03-24,1,13.97
+23257,1998-02-04,1,13.99
+23257,1998-02-23,1,14.99
+23257,1998-03-24,1,11.99
+23257,1998-03-25,1,11.99
+23257,1998-04-13,1,10.48
+23258,1997-03-24,4,59.84
+23258,1998-01-12,9,138.91
+23259,1997-03-24,2,29.33
+23259,1997-04-30,1,11.77
+23259,1998-03-09,1,13.99
+23260,1997-03-24,1,12.49
+23261,1997-03-24,1,12.77
+23262,1997-03-24,1,15.36
+23262,1997-04-02,3,46.68
+23262,1997-10-02,3,48.97
+23263,1997-03-24,1,11.77
+23264,1997-03-24,3,42.95
+23264,1997-07-04,3,40.69
+23264,1998-03-07,2,26.87
+23265,1997-03-24,2,27.13
+23266,1997-03-24,2,24.74
+23267,1997-03-24,2,17.54
+23267,1997-11-14,1,10.49
+23268,1997-03-25,5,83.76
+23268,1997-05-07,4,66.06
+23269,1997-03-24,1,69.99
+23270,1997-03-24,2,24.97
+23270,1997-03-27,2,38.97
+23270,1997-05-11,1,19.99
+23270,1997-05-16,1,9.99
+23271,1997-03-24,1,29.99
+23271,1997-04-03,1,14.9
+23271,1997-04-23,1,14.9
+23271,1997-06-03,1,12.25
+23271,1998-06-13,1,31.49
+23272,1997-03-25,2,26.73
+23272,1997-04-25,2,28.93
+23272,1997-12-21,1,14.99
+23272,1998-04-14,1,14.99
+23273,1997-03-24,1,27.77
+23274,1997-03-24,2,24.54
+23274,1998-05-30,1,13.99
+23275,1997-03-24,4,63.72
+23275,1998-05-28,1,7.49
+23275,1998-06-12,1,31.49
+23276,1997-03-24,1,9.98
+23277,1997-03-24,3,41.91
+23278,1997-03-24,5,71.42
+23279,1997-03-24,1,15.36
+23280,1997-03-24,1,11.77
+23281,1997-03-24,1,11.77
+23282,1997-03-25,3,16.57
+23283,1997-03-24,2,30.15
+23284,1997-03-25,2,18.56
+23285,1997-03-24,7,141.61
+23285,1997-04-24,3,42.7
+23285,1997-08-19,1,11.77
+23285,1997-09-25,3,35.97
+23285,1997-10-01,2,24.98
+23285,1998-03-06,4,49.55
+23285,1998-04-22,2,25.48
+23285,1998-05-22,2,30.98
+23286,1997-03-24,2,20.76
+23286,1997-03-25,2,21.58
+23286,1997-03-31,2,24.98
+23286,1997-07-08,2,19.04
+23286,1997-09-27,6,121.44
+23286,1997-10-17,12,161.38
+23286,1997-12-02,4,47.96
+23286,1997-12-15,4,49.96
+23286,1997-12-15,1,12.49
+23286,1997-12-17,2,18.48
+23286,1998-01-26,7,89.43
+23286,1998-03-03,2,38.98
+23286,1998-04-25,14,204.3
+23286,1998-04-29,4,61.89
+23286,1998-05-06,18,207.82
+23287,1997-03-24,1,17.96
+23287,1997-09-27,4,49.46
+23288,1997-03-24,1,47.97
+23288,1998-02-22,1,15.49
+23289,1997-03-24,2,39.75
+23289,1997-04-30,1,27.77
+23289,1997-06-27,5,87.14
+23289,1997-10-20,1,16.99
+23289,1997-10-29,2,38.98
+23289,1997-11-14,4,50.46
+23290,1997-03-24,1,15.96
+23291,1997-03-24,1,29.99
+23291,1998-01-22,1,29.49
+23292,1997-03-24,1,12.77
+23293,1997-03-24,1,12.49
+23294,1997-03-24,1,22.77
+23294,1997-05-24,7,112.34
+23294,1997-09-28,3,54.47
+23294,1997-12-01,2,25.48
+23295,1997-03-24,1,10.99
+23296,1997-03-24,1,30.37
+23296,1997-06-16,1,14.96
+23296,1997-09-21,2,15.98
+23296,1997-11-28,2,50.48
+23296,1998-04-19,1,28.49
+23297,1997-03-24,1,15.96
+23298,1997-03-24,4,58.06
+23299,1997-03-24,2,27.94
+23300,1997-03-24,2,24.54
+23301,1997-03-24,1,9.98
+23302,1997-03-24,2,31.32
+23302,1997-10-11,2,16.98
+23302,1997-12-02,8,113.92
+23303,1997-03-24,2,33.14
+23304,1997-03-24,3,40.53
+23305,1997-03-24,2,26.14
+23305,1998-04-20,3,41.36
+23306,1997-03-24,2,19.98
+23306,1997-03-26,4,49.96
+23306,1997-04-03,1,19.99
+23307,1997-03-24,1,13.97
+23307,1997-11-20,2,22.48
+23307,1997-12-07,1,13.99
+23307,1997-12-21,5,102.95
+23307,1998-01-19,1,13.57
+23308,1997-03-24,2,19.54
+23308,1998-01-19,4,50.28
+23309,1997-03-24,1,12.77
+23310,1997-03-24,1,13.97
+23311,1997-03-24,3,34.51
+23312,1997-03-24,1,20.99
+23312,1997-04-05,1,13.97
+23313,1997-03-24,8,102.14
+23313,1997-05-20,2,29.92
+23313,1997-12-19,3,42.97
+23313,1998-03-25,3,37.86
+23313,1998-03-25,3,39.95
+23313,1998-03-27,1,15.49
+23313,1998-03-31,3,56.06
+23313,1998-03-31,3,43.47
+23313,1998-04-02,4,75.96
+23313,1998-04-19,3,51.47
+23314,1997-03-24,1,14.96
+23315,1997-03-24,1,14.37
+23315,1997-12-07,1,13.99
+23315,1998-02-16,1,13.99
+23316,1997-03-24,1,13.99
+23317,1997-03-24,1,13.97
+23317,1997-04-13,3,50.97
+23318,1997-03-24,1,29.99
+23319,1997-03-24,1,10.9
+23320,1997-03-24,2,19.75
+23321,1997-03-24,1,24.99
+23322,1997-03-24,2,29.98
+23322,1997-04-05,2,34.98
+23323,1997-03-24,2,16.76
+23324,1997-03-24,1,14.96
+23325,1997-03-24,1,11.97
+23326,1997-03-24,1,5.78
+23327,1997-03-24,2,22.54
+23328,1997-03-24,1,23.99
+23329,1997-03-24,1,9.97
+23330,1997-03-24,1,21.7
+23330,1997-04-11,1,22.99
+23331,1997-03-24,3,39.91
+23332,1997-03-24,2,47.98
+23333,1997-03-24,1,13.97
+23333,1997-06-06,1,14.96
+23333,1997-07-02,1,13.97
+23333,1997-08-03,1,13.97
+23333,1997-08-20,1,13.77
+23333,1998-02-27,1,12.58
+23334,1997-03-24,15,178.35
+23334,1997-12-24,2,31.48
+23334,1998-01-05,1,11.49
+23335,1997-03-24,1,14.96
+23336,1997-03-25,1,15.36
+23337,1997-03-24,1,14.99
+23338,1997-03-24,1,13.37
+23338,1997-09-21,2,25.98
+23338,1997-11-22,1,15.99
+23338,1997-12-13,1,26.99
+23338,1997-12-20,1,14.49
+23338,1998-01-25,2,32.48
+23338,1998-02-09,1,13.99
+23338,1998-02-26,2,62.96
+23338,1998-03-23,1,36.49
+23338,1998-03-29,1,24.49
+23338,1998-05-23,1,21.49
+23338,1998-06-12,2,24.98
+23339,1997-03-24,2,18.97
+23340,1997-03-24,5,71.47
+23340,1997-04-28,4,86.07
+23340,1997-08-13,2,25.14
+23340,1997-08-15,1,13.97
+23340,1997-10-07,1,19.99
+23340,1997-10-23,2,64.48
+23340,1998-02-10,3,38.47
+23340,1998-02-17,5,81.45
+23340,1998-03-10,4,49.46
+23340,1998-05-14,3,44.95
+23341,1997-03-24,1,13.97
+23341,1997-05-17,1,15.36
+23341,1997-12-12,1,14.99
+23342,1997-03-24,2,29.36
+23343,1997-03-24,2,18.74
+23344,1997-03-24,4,84.51
+23345,1997-03-24,1,13.97
+23346,1997-03-24,1,10.98
+23347,1997-03-24,2,50.76
+23347,1997-10-18,1,20.99
+23347,1998-04-02,1,29.99
+23347,1998-04-11,1,14.99
+23348,1997-03-24,3,38.9
+23348,1997-05-22,2,21.54
+23348,1997-07-06,3,38.19
+23348,1997-07-27,2,51.13
+23349,1997-03-24,1,15.36
+23349,1997-04-14,1,44.99
+23350,1997-03-24,3,44.12
+23350,1997-10-09,3,39.97
+23350,1997-11-06,3,45.47
+23350,1997-11-20,1,13.99
+23350,1998-02-23,2,25.71
+23350,1998-05-04,1,12.99
+23351,1997-03-24,2,33.06
+23352,1997-03-24,6,59.94
+23353,1997-03-24,2,16.56
+23354,1997-03-24,1,14.37
+23355,1997-03-24,5,63.84
+23356,1997-03-25,2,27.94
+23356,1997-03-28,2,27.13
+23356,1997-04-03,2,29.92
+23356,1997-04-24,3,44.88
+23356,1997-06-05,1,14.96
+23356,1997-11-22,1,12.99
+23356,1998-01-09,1,58.49
+23357,1997-03-24,3,34.33
+23357,1997-03-29,1,14.37
+23357,1997-04-16,4,43.09
+23357,1997-06-28,1,11.77
+23357,1997-07-07,1,14.37
+23357,1998-03-17,1,15.49
+23357,1998-03-27,1,11.99
+23357,1998-04-08,1,9.49
+23358,1997-03-24,2,23.54
+23358,1997-04-06,3,35.31
+23358,1997-08-04,3,45.49
+23359,1997-03-24,1,14.96
+23360,1997-03-25,1,15.36
+23361,1997-03-25,1,14.37
+23361,1997-04-17,1,12.49
+23361,1997-08-29,5,59.45
+23361,1997-09-02,2,22.74
+23361,1998-02-06,4,50.96
+23362,1997-03-25,1,13.97
+23362,1997-04-04,2,19.96
+23362,1997-04-27,2,27.13
+23362,1997-07-30,1,15.36
+23362,1997-09-01,4,67.66
+23362,1997-09-16,2,27.48
+23362,1997-09-17,1,15.49
+23362,1997-09-18,1,9.99
+23362,1997-09-28,4,34.46
+23362,1997-10-17,1,11.49
+23362,1997-10-25,2,29.98
+23362,1998-01-23,3,39.66
+23362,1998-04-07,1,12.99
+23362,1998-05-12,4,44.15
+23363,1997-03-25,3,46.28
+23363,1997-04-23,3,48.73
+23363,1997-05-24,3,36.31
+23364,1997-03-25,2,17.76
+23365,1997-03-25,1,14.79
+23366,1997-03-25,1,18.99
+23367,1997-03-25,3,37.71
+23367,1997-04-02,3,43.51
+23367,1997-04-04,3,33.31
+23368,1997-03-25,3,73.13
+23368,1997-05-18,1,50.71
+23368,1997-07-11,1,17.3
+23368,1998-03-07,1,21.49
+23368,1998-04-25,1,35.68
+23369,1997-03-25,2,29.33
+23369,1997-04-27,2,24.54
+23369,1997-11-07,3,44.47
+23369,1997-11-20,5,59.95
+23369,1997-12-02,1,16.99
+23369,1998-01-19,3,40.97
+23369,1998-06-18,2,32.48
+23370,1997-03-25,1,13.97
+23370,1997-10-23,6,76.94
+23370,1997-12-01,2,26.48
+23370,1998-01-12,4,33.96
+23370,1998-01-15,4,62.46
+23370,1998-02-12,4,53.96
+23371,1997-03-25,1,15.36
+23372,1997-03-25,1,13.97
+23372,1998-03-25,1,12.49
+23373,1997-03-25,2,29.92
+23373,1997-06-29,1,15.36
+23373,1997-10-22,2,28.98
+23373,1997-10-31,1,17.49
+23373,1998-01-14,1,12.99
+23373,1998-01-14,1,12.99
+23373,1998-03-04,1,11.88
+23373,1998-05-18,2,20.27
+23374,1997-03-25,3,44.29
+23374,1997-04-05,2,27.94
+23374,1997-04-28,2,27.45
+23374,1997-05-14,2,43.54
+23375,1997-03-25,1,13.77
+23376,1997-03-25,2,18.56
+23376,1997-07-27,2,29.33
+23377,1997-03-25,2,29.95
+23377,1997-06-03,1,14.99
+23378,1997-03-25,2,27.94
+23379,1997-03-25,12,173.19
+23379,1997-04-22,16,227.24
+23379,1997-05-16,9,131.28
+23379,1997-05-26,9,118.09
+23379,1997-06-10,9,125.5
+23379,1997-06-24,9,132.67
+23380,1997-03-25,5,69.95
+23380,1997-09-13,1,14.49
+23380,1997-11-21,1,14.49
+23380,1997-11-25,1,14.49
+23380,1998-05-15,3,29.56
+23380,1998-05-26,3,28.47
+23380,1998-06-09,3,31.56
+23380,1998-06-09,1,9.49
+23380,1998-06-09,1,9.49
+23381,1997-03-25,1,12.97
+23382,1997-03-25,2,24.74
+23383,1997-03-25,1,5.99
+23384,1997-03-25,2,23.94
+23384,1997-04-06,1,15.36
+23385,1997-03-25,3,37.5
+23385,1997-08-15,5,68.63
+23385,1998-03-09,5,88.13
+23386,1997-03-25,5,70.27
+23386,1997-05-10,4,50.28
+23387,1997-03-25,4,50.1
+23387,1997-05-18,1,10.97
+23387,1997-05-26,1,11.77
+23387,1997-08-01,1,15.36
+23387,1997-11-30,3,39.47
+23388,1997-03-25,6,70.62
+23388,1997-03-26,3,44.91
+23388,1997-08-08,7,98.36
+23388,1997-08-12,7,85.59
+23388,1997-09-08,6,78.81
+23388,1997-09-11,1,13.97
+23388,1997-09-16,7,84.93
+23388,1997-09-21,8,105.42
+23389,1997-03-25,1,16.99
+23390,1997-03-25,2,27.94
+23390,1997-04-14,3,41.73
+23390,1997-04-15,3,41.12
+23390,1997-06-20,3,52.51
+23390,1998-01-13,3,40.47
+23391,1997-03-25,3,38.91
+23391,1997-06-02,1,122.77
+23392,1997-03-25,2,26.94
+23393,1997-03-25,2,28.34
+23394,1997-03-25,1,14.96
+23394,1997-04-17,1,9.97
+23394,1997-06-18,3,39.53
+23394,1997-07-22,1,14.96
+23394,1997-08-03,1,13.97
+23394,1997-08-04,1,11.77
+23394,1997-08-04,1,11.77
+23394,1997-09-15,1,14.49
+23394,1997-09-30,3,33.97
+23394,1998-06-12,3,35.47
+23395,1997-03-25,1,11.77
+23396,1997-03-25,1,14.37
+23397,1997-03-25,1,13.77
+23398,1997-03-25,12,163.38
+23399,1997-03-25,1,18.77
+23399,1997-03-30,1,26.99
+23399,1997-05-04,1,17.36
+23399,1997-05-11,1,16.65
+23399,1997-06-08,2,59.21
+23399,1997-07-06,1,13.97
+23399,1997-10-26,1,12.49
+23399,1997-11-14,2,47.98
+23399,1997-11-29,2,36.98
+23399,1998-03-01,2,47.98
+23399,1998-03-15,1,23.99
+23400,1997-03-25,4,55.07
+23400,1997-09-19,6,95.44
+23400,1997-12-11,2,21.98
+23401,1997-03-25,3,65.97
+23402,1997-03-25,5,77.86
+23402,1998-06-25,3,39.06
+23403,1997-03-25,4,52.07
+23403,1997-06-28,3,42.69
+23404,1997-03-25,2,42
+23404,1997-04-28,7,101.34
+23405,1997-03-25,1,13.97
+23406,1997-03-25,3,54.86
+23407,1997-03-25,2,15.76
+23408,1997-03-25,4,43.68
+23408,1997-04-12,3,32.91
+23409,1997-03-25,1,49.37
+23410,1997-03-25,1,11.77
+23410,1997-04-18,1,14.37
+23411,1997-03-25,3,36.13
+23412,1997-03-25,1,11.77
+23412,1997-06-01,3,38.71
+23413,1997-03-25,1,16.76
+23413,1997-07-08,1,29.97
+23413,1997-09-30,1,13.99
+23413,1997-12-04,4,43.96
+23413,1998-01-02,1,15.99
+23413,1998-03-22,1,13.99
+23414,1997-03-25,1,11.77
+23414,1997-04-01,1,14.96
+23414,1997-05-12,2,28.74
+23414,1997-11-07,2,27.48
+23414,1997-12-27,1,5.49
+23415,1997-03-25,1,12.97
+23416,1997-03-25,3,42.69
+23417,1997-03-25,1,13.97
+23417,1997-06-16,2,26.56
+23417,1998-02-03,3,87.47
+23417,1998-03-18,6,80.44
+23418,1997-03-25,2,27.94
+23419,1997-03-25,1,15.76
+23419,1997-03-27,1,14.96
+23419,1997-10-07,2,49.48
+23419,1998-02-09,5,60.95
+23419,1998-04-21,1,15.99
+23419,1998-05-18,1,10.49
+23420,1997-03-25,1,15.36
+23421,1997-03-25,2,25.74
+23421,1997-11-06,1,13.99
+23422,1997-03-25,2,28.93
+23423,1997-03-25,4,56.86
+23423,1997-04-20,5,59.05
+23423,1997-09-11,8,125.92
+23423,1997-11-08,5,62.95
+23424,1997-03-25,1,11.77
+23424,1997-04-01,2,23.74
+23424,1997-05-01,2,23.74
+23425,1997-03-25,2,21.54
+23425,1997-04-24,2,57.14
+23425,1997-06-17,2,21.96
+23425,1998-06-05,2,26.48
+23426,1997-03-25,1,21.77
+23427,1997-03-25,3,41.69
+23428,1997-03-25,1,14.96
+23429,1997-03-25,1,7.78
+23430,1997-03-25,3,49.53
+23431,1997-03-25,2,20.17
+23432,1997-03-25,1,12.49
+23433,1997-03-25,1,13.97
+23434,1997-03-25,2,24.54
+23434,1997-09-15,2,25.98
+23434,1998-03-20,4,52.46
+23435,1997-03-25,6,76.62
+23436,1997-03-25,2,29.76
+23436,1997-09-19,5,83.95
+23436,1997-11-10,2,26.98
+23436,1998-01-26,3,48.97
+23436,1998-02-07,3,30.47
+23436,1998-02-15,3,41.86
+23437,1997-03-25,1,19.99
+23437,1997-06-15,1,21
+23438,1997-03-25,1,49.97
+23439,1997-03-25,3,44.52
+23439,1997-05-08,3,44.89
+23439,1997-07-26,3,42.71
+23439,1997-10-12,2,28.98
+23439,1998-01-25,3,39.47
+23439,1998-02-25,2,26.36
+23439,1998-03-10,3,44.56
+23440,1997-03-25,2,21.75
+23441,1997-03-25,2,28.76
+23442,1997-03-25,1,13.97
+23443,1997-03-25,12,220.64
+23443,1997-07-11,14,239.37
+23443,1997-08-15,9,136.85
+23443,1997-11-04,10,245.4
+23443,1998-03-14,9,138.91
+23443,1998-04-09,10,173.9
+23443,1998-06-16,14,199.54
+23444,1997-03-25,3,35.5
+23444,1997-03-29,2,23.54
+23444,1997-11-09,2,28.48
+23444,1997-11-12,2,21.98
+23444,1997-11-17,3,35.97
+23444,1997-11-19,2,29.48
+23444,1998-04-29,1,11.88
+23444,1998-06-28,1,21.22
+23445,1997-03-25,1,14.96
+23446,1997-03-25,1,17.3
+23447,1997-03-25,5,61.25
+23448,1997-03-25,1,15.36
+23449,1997-03-25,1,11.77
+23450,1997-03-25,1,14.99
+23451,1997-03-25,2,25.76
+23451,1997-07-29,1,9.77
+23451,1997-08-23,2,27.13
+23451,1998-05-06,1,9.49
+23452,1997-03-25,1,12.77
+23453,1997-03-25,5,82.85
+23454,1997-03-25,1,11.77
+23454,1997-03-25,1,14.96
+23454,1997-03-26,2,26.14
+23454,1997-04-04,1,13.97
+23454,1997-04-11,2,26.14
+23454,1997-04-21,2,30.32
+23454,1997-04-23,2,30.32
+23454,1997-06-10,2,45.33
+23454,1997-06-24,3,55.51
+23454,1997-07-08,3,45.88
+23454,1997-07-28,5,69.44
+23454,1997-09-11,5,71.45
+23454,1997-10-23,6,81.44
+23454,1997-11-14,4,55.46
+23454,1997-12-09,4,51.46
+23454,1998-04-27,4,65.14
+23454,1998-05-20,2,23.76
+23454,1998-05-30,6,77.19
+23455,1997-03-25,2,28.74
+23455,1997-05-17,1,14.99
+23456,1997-03-25,1,9.98
+23456,1997-05-26,2,20.94
+23456,1998-01-05,1,19.49
+23456,1998-01-11,1,9.99
+23457,1997-03-25,1,4.79
+23458,1997-03-25,1,13.97
+23458,1997-08-22,1,17.36
+23459,1997-03-25,1,12.97
+23460,1997-03-25,1,17.9
+23461,1997-03-25,4,54.08
+23461,1997-04-15,2,25.74
+23462,1997-03-25,1,12.97
+23463,1997-03-25,4,65.47
+23463,1997-05-08,3,52.69
+23463,1997-11-05,1,13.99
+23463,1997-12-23,1,13.49
+23464,1997-03-25,2,34
+23465,1997-03-25,2,31.92
+23465,1998-03-02,7,61.93
+23465,1998-04-27,3,44.47
+23466,1997-03-25,2,30.67
+23466,1997-03-25,1,11.77
+23466,1997-05-12,1,11.77
+23466,1997-06-17,1,18.7
+23466,1998-02-12,1,13.49
+23466,1998-03-24,1,11.49
+23466,1998-05-24,1,9.49
+23467,1997-03-25,3,36.75
+23468,1997-03-25,1,15.36
+23469,1997-03-25,1,14.96
+23469,1997-11-03,1,12.99
+23469,1998-04-02,1,15.49
+23470,1997-03-25,1,18.76
+23471,1997-03-25,1,19.99
+23472,1997-03-25,3,39.7
+23472,1997-08-18,6,100.18
+23473,1997-03-25,1,14.9
+23473,1997-04-19,2,22.48
+23473,1997-05-21,1,2.66
+23474,1997-03-25,7,74.81
+23474,1997-04-10,23,307.3
+23474,1997-06-07,70,932.23
+23474,1997-08-05,2,27.94
+23475,1997-03-25,2,36.74
+23476,1997-03-25,1,10.77
+23476,1997-03-28,1,9.99
+23476,1998-01-14,5,81.45
+23477,1997-03-25,2,32.14
+23477,1997-04-28,5,63.05
+23477,1997-07-10,2,23.54
+23477,1997-09-11,1,13.99
+23477,1997-09-20,1,12.99
+23477,1997-10-28,2,24.48
+23477,1998-03-19,1,18.49
+23478,1997-03-25,2,30.32
+23478,1997-05-17,1,14.96
+23478,1997-07-16,1,6.77
+23478,1997-12-18,1,17.99
+23478,1998-05-15,2,22.37
+23479,1997-03-25,1,17.99
+23480,1997-03-25,2,29.73
+23481,1997-03-25,2,46.35
+23482,1997-03-25,1,11.77
+23483,1997-03-25,3,41.13
+23483,1997-04-11,2,28.76
+23484,1997-03-25,1,12.77
+23485,1997-03-25,1,56.97
+23485,1997-05-17,1,11.77
+23485,1998-05-16,1,9.99
+23486,1997-03-25,3,40.7
+23487,1997-03-25,2,46.35
+23487,1997-04-03,1,14.79
+23487,1997-12-02,4,39.46
+23487,1998-01-08,1,29.99
+23487,1998-04-27,6,89.44
+23487,1998-04-30,6,89.44
+23488,1997-03-25,2,41.74
+23488,1997-07-30,6,124.01
+23488,1997-12-12,7,88.43
+23489,1997-03-25,2,27.74
+23489,1997-05-28,2,38.25
+23489,1998-03-31,2,27.98
+23489,1998-04-21,2,27.98
+23489,1998-06-21,1,9.99
+23490,1997-03-25,1,12.77
+23490,1997-04-21,1,14.99
+23490,1998-04-04,10,125.9
+23490,1998-04-30,5,65.95
+23491,1997-03-25,1,12.77
+23492,1997-03-25,2,28.13
+23492,1997-07-28,9,111.53
+23493,1997-03-25,1,14.37
+23494,1997-03-25,1,11.77
+23495,1997-03-25,1,14.96
+23496,1997-03-25,1,11.77
+23496,1997-04-11,1,15.36
+23496,1997-05-12,1,14.96
+23496,1997-07-30,3,43.13
+23496,1997-08-11,2,28.93
+23496,1997-09-11,1,14.49
+23496,1997-10-06,1,14.99
+23496,1997-12-31,2,15.98
+23496,1998-04-14,2,23.76
+23497,1997-03-25,1,27.37
+23497,1997-06-09,3,31.51
+23498,1997-03-25,5,60.66
+23498,1997-04-04,4,50.28
+23498,1997-06-02,1,14.99
+23498,1997-11-09,4,53.46
+23498,1997-12-30,4,51.96
+23498,1998-02-24,5,58.45
+23498,1998-05-23,1,11.49
+23499,1997-03-25,1,16.99
+23499,1997-04-06,1,16.99
+23499,1997-04-21,1,16.99
+23499,1998-04-02,1,12.99
+23500,1997-03-25,1,13.97
+23500,1997-05-07,1,15.36
+23500,1997-05-09,1,14.37
+23500,1997-05-29,1,14.37
+23500,1997-06-25,1,14.37
+23500,1997-07-05,1,15.36
+23500,1997-07-19,2,26.73
+23500,1997-09-10,1,13.99
+23500,1997-10-10,1,14.99
+23500,1998-02-04,1,12.99
+23501,1997-03-25,4,65.59
+23501,1997-04-06,3,52.18
+23501,1997-04-07,2,29.47
+23502,1997-03-25,1,21.97
+23503,1997-03-25,1,14.96
+23503,1997-04-08,1,15.36
+23503,1997-06-04,1,14.96
+23503,1998-03-09,1,13.99
+23504,1997-03-25,3,46.09
+23505,1997-03-25,1,11.77
+23506,1997-03-25,1,14.37
+23506,1997-05-29,1,13.97
+23507,1997-03-25,2,43.74
+23507,1997-08-12,1,15.36
+23507,1997-08-25,2,21.75
+23507,1997-10-13,2,18.48
+23507,1997-12-15,4,66.96
+23508,1997-03-25,1,11.77
+23508,1997-04-08,9,107.16
+23509,1997-03-25,1,14.37
+23510,1997-03-25,2,18.76
+23510,1997-04-01,1,13.97
+23511,1997-03-25,1,11.77
+23512,1997-03-25,2,21.54
+23513,1997-03-25,1,13.97
+23513,1997-06-02,1,11.97
+23513,1997-11-07,4,60.46
+23513,1997-12-29,2,30.98
+23513,1998-05-10,1,28.99
+23513,1998-06-14,1,28.99
+23514,1997-03-25,6,78.62
+23515,1997-03-25,1,15.36
+23516,1997-03-25,1,14.96
+23517,1997-03-25,2,21.54
+23517,1997-04-10,1,14.37
+23517,1997-08-25,1,8.97
+23517,1997-09-27,1,9.49
+23517,1997-12-11,1,8.99
+23517,1998-01-10,1,13.99
+23517,1998-01-27,1,11.49
+23517,1998-03-29,1,14.99
+23518,1997-03-25,6,90.56
+23519,1997-03-25,1,5.98
+23520,1997-03-25,1,15.36
+23521,1997-03-25,1,13.97
+23521,1997-04-26,3,46.28
+23522,1997-03-25,2,36.74
+23523,1997-03-25,1,13.97
+23523,1998-02-22,1,14.49
+23524,1997-03-25,1,14.37
+23525,1997-03-25,2,35.35
+23526,1997-03-25,2,30.72
+23527,1997-03-25,1,12.77
+23528,1997-03-25,1,13.77
+23529,1997-03-25,1,14.96
+23529,1997-06-06,3,39.3
+23529,1997-08-21,1,14.96
+23529,1997-11-24,2,29.48
+23529,1998-01-01,3,34.47
+23529,1998-03-19,1,15.49
+23529,1998-04-18,3,40.56
+23530,1997-03-25,1,7.98
+23531,1997-03-25,2,21.54
+23531,1997-09-08,2,29.73
+23532,1997-03-25,3,41.51
+23532,1997-04-01,5,64.45
+23532,1997-04-11,1,27.77
+23532,1997-05-08,1,27.77
+23532,1997-05-15,1,13.97
+23532,1997-05-28,3,41.51
+23532,1997-06-09,1,36.69
+23532,1997-07-08,2,29.75
+23532,1997-11-14,1,25.49
+23532,1997-11-23,4,42.96
+23533,1997-03-25,1,15.36
+23534,1997-03-25,3,41.71
+23534,1997-05-11,3,36.91
+23534,1997-07-14,3,43.11
+23534,1997-09-07,7,95.8
+23534,1997-09-08,1,14.96
+23534,1997-09-14,1,12.49
+23534,1997-09-19,4,56.46
+23534,1998-05-02,1,10.48
+23535,1997-03-25,1,12.97
+23536,1997-03-25,1,11.77
+23537,1997-03-25,2,29.92
+23537,1998-02-02,1,13.57
+23537,1998-03-30,2,25.98
+23538,1997-03-25,2,32.77
+23539,1997-03-25,1,12.97
+23539,1997-08-29,1,15.36
+23540,1997-03-25,2,31.54
+23540,1998-02-25,3,35.47
+23541,1997-03-25,1,46.37
+23541,1997-04-02,1,10.97
+23542,1997-03-25,5,77.43
+23543,1997-03-25,2,50.76
+23544,1997-03-25,5,48.68
+23544,1997-05-15,5,46.47
+23544,1998-01-24,2,39.48
+23545,1997-03-25,1,24.99
+23546,1997-03-25,1,13.97
+23547,1997-03-25,1,11.77
+23547,1997-04-07,1,11.77
+23548,1997-03-25,2,23.54
+23549,1997-03-25,2,27.13
+23550,1997-03-25,2,25.28
+23551,1997-03-25,1,39.99
+23551,1997-06-19,1,12.99
+23551,1997-08-08,4,102.36
+23551,1997-08-15,4,85.75
+23551,1997-09-04,1,11.77
+23551,1997-09-11,1,11.77
+23552,1997-03-25,2,22.45
+23552,1997-04-03,2,26.93
+23553,1997-03-25,4,49.3
+23553,1997-03-28,4,49.28
+23554,1997-03-25,1,11.77
+23554,1998-02-01,2,24.6
+23555,1997-03-25,3,44.29
+23555,1997-10-25,3,38.97
+23555,1997-12-24,2,28.48
+23555,1998-05-01,4,49.96
+23555,1998-06-10,2,27.48
+23556,1997-03-25,1,11.77
+23556,1997-06-10,2,26.73
+23556,1997-07-19,2,29.33
+23556,1997-07-26,3,45.74
+23556,1997-09-27,3,31.47
+23556,1998-01-03,2,28.98
+23556,1998-06-07,2,28.98
+23557,1997-03-25,1,14.37
+23558,1997-03-25,2,28.13
+23558,1997-05-18,3,45.51
+23558,1997-06-24,2,23.74
+23558,1998-02-25,4,48.22
+23559,1997-03-25,2,23.54
+23559,1997-05-18,3,35.31
+23559,1997-06-27,3,52.8
+23560,1997-03-25,1,18.36
+23561,1997-03-25,2,30.92
+23561,1998-01-28,1,15.49
+23561,1998-05-29,3,37.05
+23562,1997-03-25,2,29.33
+23563,1997-03-25,1,10.77
+23563,1997-10-04,2,47.98
+23564,1997-03-25,1,11.77
+23564,1997-05-21,1,11.77
+23564,1997-11-30,3,46.47
+23565,1997-03-25,1,11.77
+23566,1997-03-25,2,36
+23567,1997-03-25,1,20.97
+23568,1997-03-25,1,22.97
+23568,1997-04-05,4,83.74
+23568,1997-04-22,1,14.99
+23569,1997-03-25,2,25.74
+23570,1997-03-25,3,51.12
+23570,1997-03-26,2,42.96