users_id,date,cds,amt
1,1997-01-01,1,11.77
2,1997-01-12,1,12
2,1997-01-12,5,77
3,1997-01-02,2,20.76
3,1997-03-30,2,20.76
3,1997-04-02,2,19.54
3,1997-11-15,5,57.45
3,1997-11-25,4,20.96
3,1998-05-28,1,16.99
4,1997-01-01,2,29.33
4,1997-01-18,2,29.73
4,1997-08-02,1,14.96
4,1997-12-12,2,26.48
5,1997-01-01,2,29.33
5,1997-01-14,1,13.97
5,1997-02-04,3,38.9
5,1997-04-11,3,45.55
5,1997-05-31,3,38.71
5,1997-06-16,2,26.14
5,1997-07-22,2,28.14
5,1997-09-15,3,40.47
5,1997-12-08,4,46.46
5,1997-12-12,3,40.47
5,1998-01-03,3,37.47
6,1997-01-01,1,20.99
7,1997-01-01,2,28.74
7,1997-10-11,7,97.43
7,1998-03-22,9,138.5
8,1997-01-01,1,9.77
8,1997-02-13,1,13.97
8,1997-06-17,3,45.29
8,1997-07-03,2,36.76
8,1997-11-16,1,2.99
8,1997-11-16,7,50.43
8,1997-12-25,1,13.99
8,1998-03-29,2,24.46
9,1997-01-01,2,23.54
9,1997-05-13,2,30.33
9,1998-06-08,2,41.98
10,1997-01-21,3,39.31
11,1997-01-01,1,13.49
11,1997-01-28,1,19.3
11,1997-03-17,1,12.77
11,1998-02-20,1,12.99
12,1997-01-01,4,57.06
13,1997-01-01,4,72.94
14,1997-01-01,2,29.92
15,1997-01-01,4,52.87
16,1997-01-01,1,9.77
16,1997-07-13,2,31.6
16,1997-07-26,4,28.51
16,1997-09-10,1,9.99
17,1997-01-01,5,73.22
18,1997-01-04,1,14.96
19,1997-01-01,10,163.35
19,1997-06-10,1,11.77
20,1997-01-01,27,363.6
20,1997-01-18,19,289.41
21,1997-01-01,3,63.34
21,1997-01-13,1,11.77
22,1997-01-01,1,14.37
23,1997-01-01,2,24.74
24,1997-01-01,3,47.28
24,1998-01-20,1,10.49
25,1997-01-01,2,24.96
25,1997-07-18,1,13.9
25,1997-08-17,1,12.25
25,1997-10-24,1,12.99
25,1998-04-17,1,12.99
25,1998-05-25,1,10.49
25,1998-06-03,3,24.97
25,1998-06-08,2,24.98
26,1997-01-01,3,42.72
26,1997-01-26,3,59.97
27,1997-01-07,6,83.41
27,1997-01-12,4,52.46
28,1997-01-01,3,39.51
28,1997-01-27,2,25.74
28,1997-03-08,2,25.74
29,1997-01-01,3,46.72
29,1997-02-06,3,67.31
29,1997-03-09,3,41.1
29,1997-04-05,3,44.52
29,1997-04-20,1,13.97
29,1997-05-04,2,26.14
29,1997-05-30,1,32.45
29,1997-07-13,2,37.65
29,1997-07-13,2,26.74
29,1997-09-06,1,14.79
29,1997-11-02,3,35.97
29,1998-04-26,4,48.45
30,1997-01-01,1,14.37
30,1997-02-14,1,13.97
31,1997-01-01,4,59.06
31,1998-04-07,4,42.89
31,1998-04-09,3,38.06
31,1998-05-25,3,37.04
32,1997-01-01,3,49.97
32,1997-01-24,1,16.36
32,1998-03-11,1,11.88
33,1997-01-01,3,41.69
33,1997-01-21,2,29.92
33,1997-02-16,5,73.42
33,1997-05-02,2,40.74
33,1997-05-14,3,54.25
33,1997-06-01,1,14.96
33,1997-06-04,2,30.13
33,1997-08-29,2,35.69
33,1997-09-06,1,11.77
33,1997-10-02,3,45.47
33,1997-10-03,2,34.98
33,1997-10-05,3,54.97
33,1997-10-13,5,69.45
33,1997-10-19,3,48.97
33,1997-10-31,4,54.46
33,1997-11-06,5,66.45
33,1997-11-09,3,67.47
33,1997-11-10,1,13.99
33,1997-11-18,1,14.49
33,1997-11-23,4,55.96
33,1997-11-25,3,36.97
33,1998-01-13,3,36.97
33,1998-02-27,3,34.47
33,1998-03-05,4,35.35
33,1998-03-13,2,42.48
34,1997-01-01,2,23.14
35,1997-01-01,2,26.73
35,1997-09-27,1,15.49
36,1997-01-01,3,37.91
36,1997-02-03,1,11.77
37,1997-01-29,2,31.26
37,1997-03-06,2,29.13
37,1997-06-28,1,13.97
37,1997-08-16,1,14.37
37,1997-11-02,3,39.47
37,1998-05-13,2,27.48
38,1997-01-01,1,12.49
39,1997-01-01,3,33.33
39,1997-03-13,4,50.68
39,1997-05-14,2,28.93
39,1998-03-05,4,49.55
39,1998-03-11,2,58.96
40,1997-01-01,2,28.34
40,1997-03-08,1,13.97
40,1997-05-03,1,15.96
40,1997-08-30,1,14.96
40,1997-09-14,3,44.47
40,1997-09-14,1,13.99
40,1997-09-14,1,22.99
40,1997-10-25,2,25.98
40,1997-12-13,1,16.99
40,1997-12-14,4,54.96
40,1998-02-15,1,12.58
40,1998-02-15,1,2.99
40,1998-02-25,3,36.34
40,1998-03-08,1,14.42
41,1997-01-01,1,17.99
42,1997-01-01,3,26.55
42,1997-01-02,1,11.77
43,1997-01-01,2,29.33
43,1997-02-16,2,25.74
43,1997-03-01,1,10.77
43,1997-11-28,1,36.99
43,1998-05-24,1,14.49
44,1997-01-01,2,30.32
44,1997-01-04,1,14.37
44,1997-06-19,1,14.96
45,1997-01-01,1,14.37
46,1997-01-01,3,41.53
46,1997-01-25,4,60.11
46,1997-03-16,3,45.09
46,1997-08-09,4,58.07
46,1997-08-24,4,57.11
46,1997-10-02,2,26.98
46,1997-11-12,2,26.98
47,1997-01-01,3,37.91
47,1997-01-05,2,25.74
47,1997-01-26,3,44.97
47,1997-02-16,1,15.37
47,1997-02-23,2,30.92
47,1997-03-09,1,17.96
47,1997-03-09,1,4.79
47,1997-03-16,2,27.94
47,1997-04-06,1,13.97
47,1997-04-07,1,14.79
47,1997-04-19,1,19.97
47,1997-04-23,1,41.77
47,1997-06-15,1,19.99
47,1997-06-22,1,4.79
47,1997-08-09,1,9.99
47,1997-11-01,1,19.49
47,1998-02-25,1,12.99
47,1998-03-18,1,14.49
47,1998-03-22,2,22.98
47,1998-04-14,1,13.99
47,1998-06-06,1,12.99
48,1997-01-01,4,52.72
48,1997-01-26,4,73.5
48,1997-02-10,3,37.93
48,1997-03-23,1,12.49
48,1997-03-25,4,46.5
48,1997-06-09,2,29.92
48,1997-07-30,3,42.85
48,1997-08-15,1,15.36
48,1997-08-24,1,24.37
48,1997-10-14,1,25.49
48,1997-10-17,2,25.98
48,1997-10-20,1,20.99
48,1997-11-03,2,41.98
48,1997-11-11,3,42.47
48,1997-11-24,2,16.98
48,1997-12-04,1,9.49
48,1998-01-09,3,40.47
48,1998-03-22,3,51.47
48,1998-06-08,1,9.49
48,1998-06-13,2,29.48
49,1997-01-01,2,27.94
50,1997-01-01,1,6.79
51,1997-01-27,5,71.42
51,1997-07-07,8,111.93
51,1997-09-01,7,104.6
51,1997-11-29,5,53.95
51,1997-11-29,1,13.99
51,1997-12-01,1,11.49
52,1997-01-02,3,80.95
52,1997-01-06,2,23.14
52,1997-01-19,2,33.98
52,1997-01-22,2,27.74
52,1997-01-29,3,38.33
52,1997-05-18,4,59.84
52,1997-06-21,7,104.72
52,1998-05-08,2,76.98
53,1997-01-01,1,19.99
53,1997-08-19,1,14.37
53,1997-12-10,1,11.49
53,1998-01-27,1,11.88
53,1998-02-09,1,14.49
53,1998-05-04,1,13.99
54,1997-01-01,2,33.96
55,1997-01-01,5,66.09
55,1997-01-10,1,15.36
56,1997-01-01,2,27.73
56,1997-01-17,1,15.96
56,1997-06-01,2,21.54
56,1997-12-17,4,63.96
57,1997-01-01,4,57.86
58,1997-01-01,1,20.99
59,1997-01-01,1,13.99
59,1997-01-09,1,11.77
59,1997-01-25,1,10.77
60,1997-02-01,2,21.75
61,1997-01-01,11,155.65
62,1997-01-01,3,32.91
62,1997-01-17,1,17.96
62,1997-02-13,1,13.97
62,1997-03-08,2,24.54
62,1997-03-14,2,28.14
62,1997-05-14,2,14.55
62,1997-05-21,1,5.78
62,1997-08-27,1,15.36
62,1997-10-01,2,25.98
62,1997-10-16,1,15.99
62,1997-10-29,3,41.97
63,1997-01-01,3,44.97
63,1997-11-22,2,26.98
63,1998-04-18,2,24.48
63,1998-05-21,2,24.48
64,1997-01-03,1,11.77
64,1997-02-12,2,13.98
64,1997-05-12,1,11.77
64,1997-05-13,1,14.96
64,1997-07-22,1,15.36
64,1997-09-20,3,41.47
64,1997-11-04,3,53.47
64,1997-11-28,8,59.92
64,1997-12-30,3,41.97
64,1998-03-03,1,7.68
64,1998-04-11,2,35.48
64,1998-04-23,2,21.98
64,1998-06-25,3,37.56
65,1997-01-01,1,18.77
65,1998-02-16,2,35.98
65,1998-03-22,1,13.99
66,1997-01-01,1,39.99
67,1997-01-01,2,29.73
67,1997-01-08,1,29.99
67,1997-01-17,1,11.77
68,1997-01-01,2,40.36
69,1997-01-01,6,105.31
69,1997-01-04,8,111.77
70,1997-01-01,5,72.23
71,1997-01-01,1,13.97
72,1997-01-01,1,11.99
73,1997-01-01,1,13.97
73,1997-02-28,2,24.14
73,1997-03-16,4,56.46
74,1997-01-01,1,41.99
75,1997-01-01,5,69.81
76,1997-01-01,1,9.99
77,1997-01-01,1,12.97
78,1997-01-13,3,41.52
78,1998-04-23,4,53.74
79,1997-01-01,6,77.44
80,1997-01-01,4,43.46
81,1997-01-01,2,74.76
81,1997-01-10,2,56.36
81,1997-01-17,3,35.31
81,1997-02-02,2,27.76
81,1997-02-20,3,35.31
81,1997-03-05,1,14.99
81,1997-04-05,1,13.77
81,1997-05-24,1,14.96
81,1997-06-05,5,82.79
81,1997-06-09,1,7.78
81,1997-06-19,1,14.96
81,1997-07-22,1,11.97
81,1997-09-15,2,26.98
81,1997-09-27,1,12.99
82,1997-01-01,3,38.5
82,1997-04-19,3,48.5
82,1997-09-27,2,30.98
82,1997-11-23,3,43.97
82,1998-02-27,3,40.56
82,1998-04-10,3,40.29
83,1997-01-01,1,13
83,1997-01-26,3,47.69
83,1997-07-23,3,19.5
83,1998-04-18,1,21.49
84,1997-01-01,1,13.97
85,1997-01-03,3,26.31
86,1997-01-01,2,23.94
87,1997-01-01,7,103.37
87,1997-05-31,2,29.92
87,1997-07-31,3,45.28
87,1997-10-08,2,27.98
88,1997-02-24,1,14.99
88,1997-10-22,2,19.98
89,1997-01-01,3,47.08
89,1997-01-11,2,30.72
89,1997-01-29,2,30.72
89,1997-03-27,2,27.13
89,1997-04-11,1,20.97
89,1997-05-27,1,15.36
89,1997-07-30,4,60.67
89,1997-08-23,2,46.42
89,1997-10-17,2,27.48
89,1997-10-30,2,18.98
89,1997-12-05,3,39.97
89,1997-12-22,2,29.48
89,1997-12-26,3,31.97
89,1997-12-29,1,19.49
89,1998-01-23,2,34.98
89,1998-02-11,2,26.98
89,1998-02-27,1,22.49
89,1998-06-10,1,40.99
90,1997-01-01,1,12.9
90,1997-01-08,1,11.77
91,1997-01-01,2,32.54
92,1997-01-01,2,35.98
92,1997-04-16,1,17.36
93,1997-01-01,9,122.09
93,1997-01-03,5,97.24
94,1997-01-02,4,44.1
95,1997-01-03,3,53.53
95,1997-01-14,3,47.11
95,1997-01-24,5,91.26
95,1997-02-03,2,37.98
95,1997-02-08,1,27.77
95,1997-02-10,2,25.13
95,1997-02-17,1,19.77
95,1997-03-04,4,67.46
95,1997-03-25,2,42.73
95,1997-04-14,1,14.37
95,1997-04-27,2,29.33
95,1997-05-11,2,26.56
95,1997-05-11,2,30.32
95,1997-05-26,2,29.33
95,1997-06-10,1,11.77
95,1997-06-30,1,28.18
95,1997-08-25,4,66.46
95,1997-09-21,4,45.96
95,1997-12-09,6,90.94
95,1997-12-19,2,82.98
95,1998-01-10,3,42.47
95,1998-02-02,2,24.98
95,1998-02-08,8,109.24
95,1998-02-24,5,105.45
95,1998-03-16,6,82.42
95,1998-04-28,7,106.93
95,1998-05-07,3,59.97
95,1998-06-10,4,65.44
95,1998-06-24,4,49.43
96,1997-01-01,4,57.67
96,1997-02-09,4,61.91
96,1997-02-14,3,29.5
96,1997-02-22,1,96.99
96,1997-03-15,6,75.22
96,1997-04-08,3,49.94
96,1997-04-17,4,60.48
96,1997-06-24,1,12.97
96,1997-07-09,2,23.74
96,1997-08-03,7,102.21
96,1997-10-30,4,114.46
96,1997-11-18,5,234.45
96,1997-12-07,1,248.49
96,1998-01-02,4,68.46
96,1998-01-17,4,45.46
96,1998-02-24,2,28.37
96,1998-03-09,3,30.86
96,1998-05-07,4,54.85
96,1998-06-27,4,49.96
97,1997-01-01,6,91.57
97,1997-10-22,6,80.94
97,1998-02-08,4,128.87
97,1998-03-28,2,23.37
98,1997-01-01,2,46.14
98,1997-05-23,2,30.32
99,1997-01-01,2,25.94
99,1997-01-19,2,28.34
99,1997-04-24,2,28.93
99,1997-07-26,4,52.1
99,1997-10-11,2,24.98
99,1997-11-13,3,40.97
99,1997-12-16,1,65.99
100,1997-01-01,1,13.77
100,1997-12-11,1,12.49
100,1998-04-20,2,28.98
101,1997-01-18,2,23.54
102,1997-01-01,1,14.37
102,1997-02-10,1,25.99
102,1997-11-28,1,11.49
102,1998-03-01,4,105.62
103,1997-02-17,4,51.08
103,1997-04-06,2,29.75
103,1998-04-17,3,29.66
104,1997-01-01,1,14.96
105,1997-01-01,3,35.31
106,1997-01-01,2,31.52
106,1997-01-19,2,29.92
106,1997-06-26,2,30.72
106,1997-11-04,2,27.98
106,1997-12-30,1,36.99
106,1998-01-31,3,44.97
107,1997-01-01,1,21.99
108,1997-01-01,1,17.96
109,1997-01-12,5,71.89
109,1997-02-02,7,132.57
110,1997-01-01,2,27.94
111,1997-01-01,1,35.99
111,1997-01-11,1,32.99
111,1997-03-15,4,77.96
111,1997-04-16,3,59.3
111,1997-04-24,2,134.98
111,1997-06-23,1,91.92
111,1997-07-22,3,47.08
111,1997-07-26,2,71.96
111,1997-10-25,3,78.47
111,1997-12-06,3,83.47
111,1998-01-18,4,84.46
111,1998-02-15,4,123.96
111,1998-02-21,2,32.98
111,1998-02-26,2,23.06
111,1998-05-10,1,72.99
111,1998-06-20,3,55.47
112,1997-01-01,1,11.77
112,1997-02-05,1,11.77
113,1997-01-01,3,32.91
113,1998-03-04,1,15.27
113,1998-03-07,1,11.49
114,1997-01-01,1,16.36
114,1997-05-01,2,28.13
114,1997-09-08,1,22.97
114,1998-02-10,1,28.49
114,1998-02-11,2,28.98
115,1997-01-01,1,13.97
116,1997-01-01,1,12.77
117,1997-01-01,2,18.74
117,1997-08-31,2,24.74
117,1998-03-19,1,15.49
118,1997-01-01,1,15.36
118,1997-06-24,4,58.49
119,1997-01-01,3,41.69
120,1997-01-01,1,22.97
120,1997-02-22,1,14.96
120,1997-03-30,1,11.77
120,1997-05-17,1,42.32
120,1997-12-18,1,11.49
121,1997-01-01,1,12.49
122,1997-01-01,2,27.74
123,1997-01-01,1,31.99
124,1997-01-01,2,28.93
124,1997-09-13,2,28.48
124,1997-10-16,2,26.98
124,1997-11-02,2,25.98
124,1997-12-12,2,27.98
125,1997-01-01,3,37.47
125,1997-06-22,1,13.72
125,1997-10-17,1,12.99
125,1997-11-21,1,6.49
125,1998-02-09,1,11.49
125,1998-06-08,2,26.48
126,1997-01-03,1,9.77
126,1997-12-02,2,292.98
127,1997-01-01,3,39.71
128,1997-01-01,3,20.37
128,1997-01-09,1,12.49
128,1997-02-07,2,22.75
128,1997-08-03,1,12.25
129,1997-01-01,1,12.49
130,1997-01-01,1,14.37
130,1997-01-25,1,5.99
130,1997-02-08,3,42.89
130,1997-06-01,1,10.77
130,1997-07-01,1,5.99
130,1997-08-13,1,14.96
130,1997-11-08,1,12.99
130,1998-04-29,1,12.99
131,1997-01-01,2,30.32
132,1997-01-01,3,53.69
132,1997-02-27,5,54.65
132,1997-04-01,2,27.13
132,1997-06-16,4,57.45
132,1997-10-06,5,67.95
132,1998-05-11,3,41.56
133,1997-01-01,1,18.99
133,1997-01-27,1,14.37
133,1997-02-01,1,9.77
133,1997-03-02,1,15.99
133,1997-05-04,3,47.33
133,1997-06-21,3,59.74
133,1997-11-11,2,32.98
134,1997-01-01,1,17.9
134,1997-05-05,1,9.99
134,1998-01-08,1,21.49
135,1997-01-01,3,41.7
135,1997-01-01,3,42.69
136,1997-01-01,2,44.98
136,1997-11-26,2,36.98
137,1997-01-01,2,27.73
138,1997-01-01,1,14.99
139,1997-01-06,1,11.77
140,1997-01-01,1,28.7
140,1997-05-03,1,15.36
141,1997-01-01,1,19.97
141,1997-03-16,2,19.54
141,1997-04-16,1,22.77
141,1997-08-27,2,44.34
141,1997-10-24,1,5.49
141,1998-02-22,1,11.88
141,1998-05-07,2,23.76
142,1997-01-02,1,15.36
142,1997-01-13,3,49.97
142,1997-03-30,1,19.99
142,1998-02-19,1,12.58
142,1998-04-11,1,24.49
143,1997-01-01,1,12.49
143,1997-01-01,1,28.99
144,1997-01-01,2,30.72
145,1997-01-01,1,14.79
145,1997-01-02,1,11.77
145,1997-01-12,2,26.73
145,1997-01-30,2,20.75
145,1997-02-25,1,15.96
145,1997-03-12,2,29.93
145,1997-03-12,4,56.47
145,1997-03-14,3,28.54
145,1997-04-05,1,13.97
145,1997-05-02,2,30.32
145,1997-05-03,1,15.96
145,1997-05-26,1,13.97
145,1997-07-07,1,13.97
145,1997-08-15,2,27.13
145,1997-09-13,2,25.98
145,1997-10-31,1,12.99
145,1997-11-06,1,12.99
145,1997-11-19,3,55.97
145,1998-02-23,1,12.58
145,1998-02-26,2,24.46
145,1998-03-14,1,11.88
145,1998-05-06,1,17.48
145,1998-05-30,2,27.37
146,1997-01-01,1,13.97
147,1997-01-28,2,27.14
147,1997-02-24,3,62.1
147,1997-05-17,1,13.97
147,1997-09-15,1,12.99
147,1997-09-15,1,14.99
147,1997-11-09,2,29.48
147,1997-12-03,6,67.94
147,1997-12-13,4,59.46
148,1997-01-01,1,14.96
148,1997-02-16,1,9.77
148,1997-06-02,1,9.77
148,1997-11-04,1,11.49
148,1997-11-07,3,40.97
148,1998-02-22,2,29.91
148,1998-03-21,2,29.57
149,1997-01-01,4,54.87
149,1997-01-24,4,51.67
150,1997-01-01,1,15.36
151,1997-01-01,1,13.97
152,1997-01-01,6,102
152,1997-01-06,2,21.54
152,1997-01-26,2,23.54
152,1997-02-03,2,28.93
152,1997-10-28,3,43.97
152,1998-01-18,2,23.98
153,1997-01-01,1,6.79
154,1997-01-01,1,14.37
154,1997-05-29,1,14.96
154,1997-09-27,1,13.99
154,1997-11-06,1,13.99
154,1998-04-26,1,11.88
155,1997-01-01,1,23.99
156,1997-01-01,1,10.77
157,1997-01-01,2,27.94
157,1997-02-26,4,52.27
158,1997-01-01,3,43.05
159,1997-01-01,2,19.75
160,1997-01-01,2,19.74
161,1997-01-01,1,19.77
161,1997-01-19,1,13.97
161,1997-02-22,3,38.9
161,1997-04-27,2,25.14
161,1997-09-12,3,36.97
161,1997-12-11,3,32.47
161,1997-12-14,3,79.97
161,1997-12-22,1,51.99
161,1998-02-07,2,25.98
161,1998-03-17,4,54.77
161,1998-06-01,2,36.98
162,1997-01-01,2,119.54
163,1997-01-01,2,25.74
164,1997-01-05,2,25.73
164,1997-02-07,3,38.5
164,1997-03-14,2,29.33
164,1997-06-06,2,27.94
164,1997-07-15,1,14.96
164,1997-07-25,3,42.7
164,1997-12-16,3,41.97
164,1998-06-29,2,24.46
165,1997-01-01,1,7.78
165,1998-03-11,2,17.98
165,1998-06-01,1,8.99
166,1997-01-01,2,29.53
166,1997-11-30,2,16.48
166,1997-12-13,3,36.97
166,1997-12-21,2,17.98
166,1997-12-24,3,36.97
166,1998-02-24,1,11.49
166,1998-03-18,1,11.88
166,1998-05-27,1,11.88
167,1997-01-19,2,30.32
167,1997-01-21,1,13.77
167,1997-03-08,1,14.96
167,1997-06-14,2,24.95
167,1997-10-11,1,12.99
167,1997-10-30,1,59.49
167,1997-11-23,1,11.49
167,1997-12-10,1,18.49
168,1997-01-01,1,14.96
169,1997-01-01,1,11.77
170,1997-01-01,2,29.92
170,1998-01-27,3,44.47
171,1997-01-01,1,14.96
172,1997-01-01,5,50.95
173,1997-01-01,1,18.36
173,1998-04-03,3,31.47
174,1997-01-01,1,15.36
174,1997-01-06,1,21.37
175,1997-01-01,1,27.77
176,1997-01-01,1,11.77
177,1997-01-01,2,42.14
177,1997-01-01,1,22.77
177,1997-01-03,1,15.99
177,1997-01-03,3,44.72
177,1997-01-12,1,14.37
177,1997-01-17,1,14.37
177,1997-02-02,1,13.97
177,1997-02-02,1,14.37
177,1997-02-07,2,30.92
177,1997-02-10,1,15.96
177,1997-02-23,1,16.76
177,1997-03-10,1,14.37
177,1997-03-11,1,15.96
177,1997-03-19,1,11.77
177,1997-03-19,1,15.36
177,1997-03-26,1,14.96
177,1997-04-25,1,14.96
177,1997-05-27,1,8.97
177,1997-06-08,1,11.77
177,1997-06-22,1,14.96
177,1997-07-18,1,14.96
177,1997-08-03,1,14.96
177,1997-09-05,1,14.96
177,1997-09-05,1,15.36
177,1997-10-26,1,15.49
177,1997-11-01,1,14.99
177,1997-11-19,1,17.99
177,1997-12-02,1,31.49
177,1997-12-05,1,22.49
177,1998-01-03,1,11.49
177,1998-02-04,1,11.49
177,1998-05-13,1,14.99
178,1997-01-01,1,12.49
179,1997-01-01,1,16.36
179,1997-02-15,1,14.96
179,1997-03-08,2,24.94
179,1997-07-23,1,21.97
179,1997-07-28,1,12.25
179,1997-08-03,1,14.96
179,1997-08-03,2,16.76
179,1997-08-17,1,9.98
179,1997-09-24,2,19.98
179,1997-09-25,1,9.99
179,1998-02-24,1,11.88
180,1997-01-01,2,25.88
180,1997-08-28,3,36.71
181,1997-01-01,3,43.7
182,1997-01-01,1,26.77
182,1997-09-27,1,12.99
182,1997-12-15,3,41.97
182,1998-05-18,1,9.99
183,1997-01-01,1,9.99
184,1997-01-01,1,19.99
184,1998-05-18,1,11.88
185,1997-02-27,3,26.07
185,1997-03-22,1,14.79
185,1997-03-22,1,6.99
185,1998-03-27,3,39.36
185,1998-05-22,2,27.98
186,1997-01-02,1,16.96
186,1997-09-17,1,17.49
187,1997-01-01,2,31.32
187,1997-02-02,1,4.79
188,1997-01-01,1,13.77
189,1997-01-01,15,294.03
190,1997-01-01,1,15.36
191,1997-01-05,6,70.23
192,1997-01-01,1,10.77
192,1997-01-22,2,30.92
192,1997-03-22,2,28.93
192,1997-06-01,3,59.69
192,1997-07-14,1,14.96
192,1997-08-01,1,14.96
193,1997-01-01,2,27.94
194,1997-01-01,10,168.89
194,1997-01-11,6,86.89
195,1997-01-06,1,15.36
195,1997-10-11,1,9.49
195,1997-10-24,2,28.98
195,1997-10-25,1,11.49
195,1997-10-29,1,22.49
195,1997-11-01,1,11.49
195,1998-01-20,1,14.49
196,1997-01-01,2,25.54
197,1997-01-01,1,12.49
197,1997-03-02,1,12.49
197,1997-05-05,1,28.99
198,1997-01-01,1,15.76
199,1997-01-01,1,14.37
200,1997-01-01,3,39.93
200,1997-01-22,2,44.36
201,1997-01-01,1,14.96
201,1997-04-05,1,14.37
201,1997-10-18,1,9.49
201,1998-01-11,1,9.49
201,1998-04-28,1,24.99
202,1997-01-01,8,113.94
202,1997-01-02,2,32.52
203,1997-01-01,1,20.99
203,1997-02-27,1,13.97
203,1997-04-05,1,14.9
203,1997-07-24,1,13.97
204,1997-01-15,5,72.23
205,1997-01-01,1,12.49
205,1997-03-18,1,19.3
205,1997-05-13,1,19.3
205,1997-12-07,2,50.98
206,1997-01-01,1,17.99
207,1997-01-01,1,19.3
207,1997-03-22,1,34.99
207,1997-11-16,3,39.97
208,1997-01-11,5,63.25
208,1998-02-21,5,70.38
209,1997-01-19,4,66.26
209,1997-02-24,2,29.92
209,1997-03-15,1,19.99
210,1997-01-01,4,59.66
210,1998-03-26,2,26.37
211,1997-01-01,1,7.78
212,1997-01-01,1,14.37
213,1997-01-01,1,10.77
213,1997-01-19,1,11.77
214,1997-01-01,1,11.77
214,1997-01-03,3,44.73
214,1997-01-08,1,14.79
214,1997-01-25,2,23.54
214,1997-04-07,3,46.51
214,1997-05-22,3,40.91
214,1997-10-21,3,39.97
215,1997-01-01,1,11.77
216,1997-01-01,1,13.97
217,1997-01-01,2,57.54
217,1997-12-09,8,113.92
217,1998-01-29,1,12.58
217,1998-06-02,1,11.88
218,1997-02-06,4,57.48
219,1997-01-01,3,38.51
219,1997-05-17,3,35.51
220,1997-01-01,4,57.85
221,1997-01-01,1,12.49
222,1997-01-01,1,29.99
222,1997-02-21,1,15.36
222,1997-10-30,2,40.98
223,1997-01-01,3,47.93
224,1997-01-01,2,28.33
225,1997-01-01,2,24.98
225,1997-01-18,3,37.47
225,1997-02-27,1,6.79
225,1997-04-16,1,12.49
225,1997-08-01,1,23.88
226,1997-01-02,2,35.93
226,1997-02-23,2,26.73
226,1997-04-20,2,23.76
226,1997-07-19,2,24.74
226,1998-02-15,1,15.49
226,1998-05-05,3,43.47
227,1997-01-01,1,34.97
227,1997-01-17,1,13.77
227,1997-03-08,1,14.96
227,1997-05-11,3,86.51
227,1997-08-24,1,14.37
228,1997-01-01,2,25.98
228,1997-02-06,2,23.54
228,1997-02-11,1,13.97
228,1997-02-12,1,27.77
228,1997-02-28,1,9.98
228,1997-03-11,1,15.36
228,1997-05-27,1,21.97
228,1997-05-31,1,17.3
228,1997-07-08,3,51.75
228,1997-08-07,2,36.74
228,1997-08-28,1,23.97
228,1997-12-29,3,41.47
228,1998-01-06,1,29.99
229,1997-01-01,1,12.49
229,1997-01-06,2,19.28
229,1997-08-12,1,12.25
229,1998-03-12,2,19.98
229,1998-06-27,1,19.49
230,1997-01-01,2,39.98
230,1997-06-06,2,39.98
231,1997-01-01,5,69.04
232,1997-01-01,2,42.98
233,1997-01-01,1,12.99
234,1997-01-01,1,13.97
234,1997-02-04,1,9.99
235,1997-01-01,1,7.98
236,1997-01-01,1,16.7
237,1997-01-01,2,23.54
238,1997-01-23,7,88.69
238,1997-02-06,3,36.33
238,1997-04-20,4,59.06
238,1997-06-25,3,47.89
238,1997-07-27,6,73.22
239,1997-01-01,2,28.74
240,1997-01-01,1,15.99
240,1997-03-08,1,14.96
241,1997-01-16,2,24.74
241,1997-05-03,1,14.96
241,1998-03-26,2,36.37
241,1998-05-09,2,24.48
242,1997-01-01,3,35.11
242,1997-01-17,2,30.32
243,1997-01-02,2,17.96
244,1997-01-01,3,46.64
244,1997-01-30,8,117.6
244,1997-02-04,3,35.31
244,1997-02-22,3,41.69
244,1997-03-28,4,56.47
244,1997-03-29,2,30.96
244,1997-04-02,3,41.9
244,1997-04-20,3,44.88
244,1997-07-27,11,144.98
244,1997-08-11,4,59.65
244,1997-08-11,1,46.77
244,1997-08-17,3,32.31
244,1997-08-23,7,96.97
244,1997-09-10,5,65.95
244,1997-09-14,1,12.99
244,1997-11-20,9,119.41
244,1998-01-24,6,86.44
244,1998-03-12,4,44.46
244,1998-03-13,1,27.99
244,1998-03-29,2,32.48
244,1998-04-09,2,36.71
244,1998-05-14,1,11.88
244,1998-06-03,1,26.99
244,1998-06-07,1,12.99
244,1998-06-10,1,12.99
245,1997-01-01,1,14.96
245,1997-03-17,1,7.99
245,1997-10-22,1,12.99
245,1997-12-03,2,30.48
245,1997-12-03,1,10.49
245,1998-01-21,4,57.85
245,1998-06-11,1,13.99
246,1997-01-02,1,12.97
246,1997-01-17,3,37.51
246,1997-02-16,2,28.34
246,1997-02-18,3,37.51
246,1997-04-23,7,85.79
246,1997-05-08,4,52.87
246,1997-06-18,2,31.32
246,1997-07-24,1,29.37
246,1997-09-05,2,30.92
246,1997-09-28,2,30.98
246,1997-10-19,4,74.46
246,1997-10-22,3,41.47
246,1997-12-04,1,13.99
246,1997-12-14,4,57.46
246,1997-12-23,2,27.48
246,1998-02-03,2,26.87
246,1998-03-09,3,45.47
246,1998-03-14,1,11.88
246,1998-03-26,2,22.67
246,1998-06-20,4,50.85
247,1997-02-03,1,19.3
247,1997-07-26,1,23.88
247,1997-12-16,1,19.99
247,1998-05-12,2,30.98
248,1997-01-02,1,14.37
249,1997-01-02,2,37.35
249,1997-01-25,2,23.94
249,1997-02-19,1,30.99
250,1997-01-02,2,28.74
250,1997-07-08,3,42.09
250,1997-08-23,2,33.74
251,1997-01-02,3,40.26
252,1997-01-02,6,110.6
252,1997-01-08,2,26.14
252,1998-03-07,6,69.94
252,1998-03-22,7,105.82
252,1998-06-06,2,22.77
252,1998-06-10,1,12.99
253,1997-01-02,1,13.97
254,1997-01-02,1,15.96
255,1997-01-02,1,11.77
256,1997-01-02,1,14.99
256,1997-03-02,2,34.6
256,1997-04-14,1,29.99
257,1997-01-02,1,27.77
257,1997-10-30,1,12.99
257,1998-04-09,1,14.99
258,1997-01-02,3,59.97
259,1997-01-02,1,14.79
260,1997-01-05,4,57.27
261,1997-01-02,1,8.77
262,1997-01-02,3,48.95
263,1997-01-02,1,14.79
264,1997-01-02,1,16.99
265,1997-01-02,4,108.87
265,1997-02-19,1,14.96
265,1997-02-20,1,11.77
266,1997-01-02,3,39.97
266,1997-01-27,4,59.31
267,1997-01-02,3,37.47
268,1997-03-24,1,7.78
269,1997-02-15,1,29.99
270,1997-01-02,7,89.77
270,1997-01-24,14,179.4
271,1997-01-02,1,12.77
272,1997-01-02,1,9.98
272,1997-03-20,2,18.75
272,1997-04-05,1,9.98
273,1997-01-02,1,6.79
273,1997-03-25,1,14.96
274,1997-01-02,1,5.78
275,1997-01-02,6,60.47
276,1997-01-02,2,21.73
276,1997-01-17,2,37.54
276,1997-07-08,3,45.09
276,1998-06-01,1,13.99
277,1997-01-02,1,17.9
277,1998-03-09,1,13.99
278,1997-01-02,1,23.97
279,1997-01-02,1,17.3
279,1997-01-17,1,66.3
279,1997-08-14,2,56.21
280,1997-01-02,12,155.64
280,1997-02-01,6,88.32
280,1997-04-28,1,12.49
281,1997-01-02,1,14.7
282,1997-01-02,4,53.88
283,1997-01-02,3,37.71
284,1997-01-02,1,20
285,1997-01-02,1,25.99
286,1997-01-02,2,41.36
286,1997-01-13,3,45.91
287,1997-01-02,1,13.97
288,1997-01-02,1,14.96
288,1997-05-02,1,13.97
289,1997-01-02,1,10.77
289,1997-02-08,1,9.77
290,1997-01-02,2,49.98
291,1997-01-02,14,199.15
292,1997-01-02,1,13.97
292,1997-06-25,1,17.96
292,1997-07-08,2,19.96
292,1998-01-07,1,13.99
293,1997-01-02,7,98.75
293,1998-03-20,5,75.03
294,1997-01-19,1,14.37
294,1997-11-21,1,12.99
295,1997-01-02,1,13.77
295,1997-07-30,14,195.53
295,1997-09-10,5,67.95
295,1998-03-27,8,109.33
296,1997-01-02,3,25.53
297,1997-01-02,1,14.96
298,1997-01-02,5,68.04
299,1997-01-02,1,8.77
299,1997-11-06,1,13.99
300,1997-03-25,1,13.97
300,1997-08-18,1,13.97
300,1997-09-23,2,25.98
300,1997-10-21,2,24.98
300,1997-11-18,1,13.99
300,1997-12-03,3,39.47
300,1997-12-12,3,39.97
300,1997-12-18,1,13.99
300,1998-01-08,2,27.48
300,1998-01-24,3,25.47
300,1998-02-13,3,40.47
300,1998-02-22,1,8.39
300,1998-02-26,2,25.98
300,1998-03-06,2,29.48
300,1998-03-08,2,15.98
300,1998-03-24,3,39.47
300,1998-03-24,1,13.49
300,1998-04-27,1,15.99
300,1998-05-20,3,34.47
300,1998-06-11,2,24.98
300,1998-06-19,3,35.97
300,1998-06-26,1,14.49
301,1997-01-02,5,73.42
301,1997-04-21,1,9.99
301,1997-07-31,3,41.5
301,1997-11-11,3,48.47
302,1997-01-02,2,27.13
303,1997-01-02,1,10.77
304,1997-01-02,2,25.74
304,1997-05-15,1,14.96
304,1997-05-19,1,15.19
304,1997-05-23,2,32.92
304,1997-05-27,2,24.53
305,1997-01-02,5,70.83
305,1997-11-05,6,81.44
306,1997-01-02,1,30.99
307,1997-02-27,2,28.45
308,1997-01-02,1,12.77
309,1997-03-16,3,52.5
310,1997-01-07,3,39.32
311,1997-01-02,5,69.25
312,1997-01-02,2,87.74
312,1997-12-21,1,14.99
313,1997-01-02,7,101.22
313,1997-01-10,6,70
313,1997-01-23,3,43.3
313,1997-02-01,7,99.95
313,1997-03-14,5,70.03
313,1997-04-28,30,457.49
313,1997-05-19,8,111.15
313,1997-07-08,18,253.97
313,1997-07-22,13,190.39
313,1997-08-03,15,206.15
313,1997-09-01,13,171.35
313,1997-10-10,9,114.91
313,1997-11-06,9,125.91
313,1997-11-18,8,97.92
313,1997-11-26,5,68.45
313,1998-03-28,5,69.34
313,1998-03-30,3,40.97
313,1998-04-15,4,52.35
313,1998-04-30,4,52.46
313,1998-05-24,2,34.98
314,1997-01-02,1,3.99
314,1997-01-13,10,166.89
314,1997-01-13,4,60.25
315,1997-02-11,1,34.97
315,1997-03-12,3,39.92
315,1997-03-15,1,13.97
316,1997-01-02,3,35.9
316,1997-01-17,1,10.77
316,1997-04-06,1,14.79
316,1997-07-31,1,10.77
317,1997-01-02,1,46.77
317,1997-11-01,3,42.47
317,1997-12-06,1,14.49
317,1998-01-23,6,90.94
317,1998-02-06,2,36.48
318,1997-01-02,2,26.74
318,1997-01-29,1,11.77
318,1998-01-12,2,25.98
319,1997-01-02,2,26.73
319,1997-01-07,1,14.96
320,1997-01-02,1,9.99
321,1997-01-02,6,103.05
322,1997-01-02,1,25.77
322,1997-07-05,2,26.56
323,1997-01-02,2,24.98
323,1997-03-14,1,11.77
323,1997-07-10,4,75.32
323,1997-09-24,3,29.97
323,1997-11-24,2,27.48
323,1998-02-20,3,43.97
323,1998-03-03,4,50.85
323,1998-04-29,6,128.42
323,1998-06-22,1,19.99
324,1997-01-02,2,21.54
324,1997-09-27,3,37.47
325,1997-01-02,6,72.82
326,1997-01-02,1,14.37
327,1997-01-02,3,40.7
328,1997-01-02,3,66.75
328,1997-02-27,1,22.99
328,1997-04-08,3,56.7
328,1997-04-11,1,15.36
328,1997-06-15,2,28.93
328,1997-08-02,3,37.53
328,1997-08-10,2,30.77
328,1997-09-25,2,27.48
328,1997-10-07,2,25.48
328,1997-11-23,2,23.48
328,1998-01-24,1,34.49
328,1998-03-06,3,41.47
328,1998-03-29,3,34.47
328,1998-04-01,2,25.98
328,1998-05-10,1,15.49
328,1998-05-16,2,14.98
328,1998-05-17,2,31.48
328,1998-05-21,2,27.48
328,1998-05-27,1,11.99
328,1998-06-05,1,11.89
328,1998-06-14,2,30.48
328,1998-06-21,1,31.99
328,1998-06-23,2,16.98
328,1998-06-30,2,27.98
329,1997-01-02,1,14.79
329,1997-01-08,1,11.77
329,1997-01-21,2,29.16
329,1998-02-09,2,26.37
329,1998-02-27,1,11.88
330,1997-01-02,1,14.96
331,1997-01-02,1,16.36
332,1997-01-02,1,15.36
333,1997-01-02,1,15.9
334,1997-01-02,3,40.11
335,1997-01-02,1,11.77
335,1997-01-06,1,14.96
336,1997-01-02,1,11.77
337,1997-01-21,2,23.54
337,1998-04-30,1,14.49
338,1997-01-02,2,25.74
339,1997-01-02,6,76.02
339,1997-02-04,6,95.82
339,1997-05-22,8,114.58
339,1997-09-25,3,40.97
339,1997-11-21,5,84.45
340,1997-01-02,5,46.3
341,1997-01-02,2,26.14
341,1997-07-27,4,80.46
342,1997-01-02,1,17.9
343,1997-01-02,5,87.65
343,1997-01-18,1,30.77
343,1997-04-19,2,23.54
343,1997-11-02,3,35.47
344,1997-01-02,3,40.7
344,1997-01-03,5,65.04
344,1997-01-23,4,55.07
344,1997-02-06,3,41.3
344,1997-02-11,1,15.96
344,1997-04-10,4,53.46
344,1997-05-12,3,41.69
344,1997-06-27,2,27.74
344,1997-07-21,1,12.77
344,1997-08-12,1,13.97
344,1997-11-05,2,24.98
344,1997-12-24,3,38.97
344,1998-02-05,3,35.95
344,1998-02-12,2,29.07
344,1998-02-23,2,18.98
344,1998-03-05,1,32.49
344,1998-05-25,2,31.98
345,1997-01-02,1,11.77
345,1997-10-31,2,78.48
346,1997-01-02,2,26.76
347,1997-01-02,1,15.36
348,1997-01-02,1,29.99
348,1997-07-26,2,67.53
349,1997-01-02,3,44.88
350,1997-01-02,1,46.37
351,1997-01-02,1,8.77
352,1997-01-02,1,4.99
352,1997-02-05,1,11.77
353,1997-01-02,2,28.76
353,1997-02-12,2,40.47
354,1997-01-02,1,14.99
355,1997-01-02,3,43.51
355,1997-01-07,3,39.3
356,1997-01-02,2,28.74
357,1997-01-02,3,37.91
357,1997-02-05,2,53.54
358,1997-01-02,2,36.48
358,1997-10-23,1,11.49
358,1998-04-21,1,12.49
358,1998-05-04,3,42.97
358,1998-05-06,1,15.49
359,1997-01-02,5,76.45
360,1997-01-02,1,14.96
360,1997-01-08,1,14.96
360,1997-11-26,2,25.98
360,1998-02-12,1,11.49
360,1998-05-01,1,11.49
360,1998-05-25,2,23.87
361,1997-01-02,1,13.97
361,1998-02-22,2,23.76
362,1997-01-02,1,10
362,1997-01-02,1,13
362,1997-01-02,1,15
362,1997-01-02,1,20
363,1997-01-02,1,16.99
363,1997-01-03,1,19.97
364,1997-01-06,1,29.97
365,1997-01-02,2,29.58
365,1997-05-02,1,10.78
365,1997-05-10,2,27.13
365,1997-05-15,1,17.36
365,1997-05-15,2,30.32
365,1997-06-28,3,46.34
365,1997-09-27,2,25.98
365,1997-11-29,2,31.98
365,1997-12-17,1,12.99
365,1998-02-15,1,12.99
365,1998-03-12,2,26.37
365,1998-03-22,2,25.98
366,1997-01-02,1,15.36
367,1997-01-02,1,44.77
368,1997-01-02,4,60.64
368,1997-10-06,6,74.94
369,1997-01-02,1,7.98
370,1997-01-02,5,65.25
370,1997-03-24,4,61.44
370,1997-08-30,2,26.73
370,1997-12-22,3,40.47
371,1997-01-02,1,14.99
371,1997-12-12,2,20.48
372,1997-01-18,1,14.96
372,1997-04-22,1,21.77
373,1997-01-02,2,28.74
373,1997-02-07,4,53.4
373,1997-02-26,2,29.33
373,1997-03-19,4,51.47
373,1997-04-28,2,28.34
373,1997-05-17,1,14.96
373,1997-05-22,1,11.77
373,1997-07-26,2,28.68
373,1998-01-05,1,15.49
374,1997-01-02,1,13.97
374,1997-02-02,4,48.47
374,1998-01-11,1,14.99
374,1998-03-21,1,29.99
374,1998-03-21,2,25.98
374,1998-03-21,1,12.49
374,1998-06-14,7,101.93
375,1997-01-02,2,64.89
375,1997-07-27,1,14.99
375,1997-08-08,1,15.76
375,1997-08-10,1,11.77
376,1997-01-03,3,45.88
376,1997-07-02,1,19.77
376,1998-06-12,2,25.16
377,1997-01-02,3,38.5
378,1997-01-02,1,14.9
378,1997-02-03,1,14.9
379,1997-01-02,1,18.76
379,1997-01-20,2,29.33
379,1997-01-24,1,31.99
379,1997-02-02,1,9.77
380,1997-01-04,4,47.08
381,1997-01-02,1,20.99
381,1997-05-19,1,12.77
381,1997-07-09,1,16.65
382,1997-01-02,1,12.49
383,1997-01-02,2,30.72
384,1997-01-02,1,11.97
385,1997-01-02,1,6.79
385,1997-06-22,1,14.99
386,1997-01-02,1,18.99
387,1997-01-02,1,13.97
387,1997-03-30,2,29.16
387,1997-04-11,2,29.92
387,1997-05-01,1,14.96
387,1997-07-27,1,18.1
387,1997-08-10,5,84.06
387,1997-09-14,9,144.91
387,1997-11-23,11,163.89
387,1997-11-26,2,20.98
387,1998-02-12,4,66.14
387,1998-02-20,3,50.65
387,1998-05-29,9,159.41
387,1998-06-05,2,44.98
388,1997-01-02,1,10.77
389,1997-01-02,2,104.98
389,1997-06-23,3,42.53
389,1997-08-21,4,59.48
389,1997-09-12,4,50.96
389,1998-01-24,7,96.79
389,1998-01-24,6,81.33
389,1998-03-21,1,14.49
389,1998-03-21,1,29.49
389,1998-06-06,3,36.36
389,1998-06-06,4,55.35
390,1997-01-04,1,15.36
391,1997-01-03,2,32
392,1997-01-02,3,58.91
393,1997-01-02,2,29.16
394,1997-01-02,1,26.99
394,1997-01-18,2,29.76
395,1997-01-02,1,26.99
396,1997-01-02,3,41.1
396,1997-06-02,2,80.54
396,1997-07-08,2,19.73
396,1997-10-24,3,35.97
396,1998-03-19,4,32.92
396,1998-04-29,2,21.37
396,1998-06-01,1,28.99
397,1997-01-02,2,42.14
397,1997-05-01,3,62.49
398,1997-01-02,9,92.34
398,1997-03-13,1,6.77
398,1997-03-24,7,109.55
398,1997-04-03,5,68.23
398,1997-04-24,2,29.92
398,1997-05-06,2,15.54
398,1997-06-19,1,13.97
398,1997-07-31,6,91.16
398,1997-08-04,2,26.73
398,1997-08-14,1,15.96
398,1997-08-20,1,14.37
398,1997-08-22,1,14.37
398,1997-09-15,2,25.98
398,1997-09-29,1,11.49
398,1997-10-08,4,55.46
398,1997-10-10,2,30.48
398,1997-10-15,2,25.98
398,1997-10-23,14,163.86
398,1997-10-29,1,12.99
398,1997-12-01,2,29.48
398,1997-12-09,2,30.98
398,1997-12-15,1,13.99
398,1997-12-16,2,27.98
398,1997-12-22,1,12.99
398,1998-01-14,2,27.48
398,1998-01-16,3,46.47
398,1998-01-26,3,41.16
398,1998-02-02,4,51.96
398,1998-02-04,4,55.85
398,1998-02-05,4,58.96
398,1998-02-06,1,16.49
398,1998-02-09,1,14.99
398,1998-02-19,2,27.98
398,1998-02-24,1,14.49
398,1998-03-02,1,11.18
398,1998-03-03,2,26.3
398,1998-03-10,1,9.49
398,1998-03-27,3,47.86
398,1998-04-22,3,36.34
398,1998-04-23,4,47.46
398,1998-05-18,1,12.99
398,1998-05-18,1,12.99
398,1998-06-15,3,39.84
398,1998-06-30,2,28.48
399,1997-01-03,2,34.36
399,1997-02-05,2,27.96
400,1997-01-02,1,14.37
400,1997-01-09,1,14.37
400,1997-03-26,1,14.79
400,1997-05-30,1,12.97
400,1997-07-25,3,48.71
400,1997-12-26,1,12.99
400,1997-12-26,1,6.49
400,1998-02-07,1,14.49
400,1998-03-15,1,12.58
401,1997-01-02,2,41.74
402,1997-01-02,1,10.77
402,1997-01-04,1,13.97
403,1997-01-02,1,11.77
404,1997-01-02,1,10.97
404,1997-01-07,1,19.99
404,1997-02-23,2,30.95
404,1997-04-09,1,11.77
404,1997-07-03,2,30.15
404,1997-07-18,1,14.37
404,1998-04-20,2,20.98
405,1997-01-02,1,14.99
406,1997-01-02,3,29.32
406,1997-06-25,3,51.72
406,1998-02-17,1,32.49
406,1998-03-27,3,39.2
406,1998-05-06,2,66.48
407,1997-01-06,2,21.74
408,1997-01-02,1,25.99
409,1997-01-02,1,14.37
410,1997-01-02,2,29.98
410,1997-11-17,1,12.99
411,1997-01-02,3,41.1
411,1997-01-06,1,51.97
411,1997-01-22,4,73.06
411,1997-02-05,15,245.11
411,1997-02-12,5,67.83
411,1997-02-17,5,62.04
411,1997-02-27,4,49.48
411,1997-03-13,4,74.67
411,1997-03-19,2,318.74
411,1997-04-16,4,56.87
411,1997-04-28,4,58.85
411,1997-05-25,3,42.71
411,1997-06-25,4,61.28
411,1997-07-17,5,58.85
411,1997-09-16,5,69.95
411,1997-10-08,6,77.94
411,1997-10-13,4,95.96
411,1997-10-24,5,55.95
411,1997-11-02,2,101.98
411,1998-01-02,4,104.96
412,1997-01-10,3,35.31
412,1998-01-17,1,10.49
413,1997-01-02,2,25.94
414,1997-02-12,3,43.95
415,1997-01-02,1,31.99
416,1997-01-02,2,47.98
417,1997-01-02,7,114.58
417,1997-01-13,3,55.71
417,1997-01-14,1,14.96
417,1997-09-04,2,29.73
418,1997-01-02,2,24.98
419,1997-01-02,4,108.72
420,1997-01-02,1,16.36
421,1997-01-02,2,28.47
421,1997-01-19,2,24.74
421,1997-02-27,1,15.36
421,1997-03-10,1,13.97
421,1997-07-01,10,124.29
422,1997-01-02,3,35.31
422,1997-01-03,3,38.72
422,1997-02-05,1,13.97
422,1997-02-07,1,13.97
422,1997-05-14,8,113.35
423,1997-01-02,1,24.99
424,1997-01-02,1,13.97
424,1997-01-17,2,63.94
424,1997-06-08,2,26.56
424,1997-06-24,1,31.03
424,1997-10-20,1,12.99
424,1997-12-07,3,91.47
424,1998-01-01,1,39.49
424,1998-06-10,1,14.49
425,1997-01-02,1,14.99
426,1997-01-02,1,10.99
427,1997-01-02,1,11.97
428,1997-01-02,1,14.99
429,1997-01-02,1,11.77
429,1997-07-11,2,31.14
429,1998-06-14,1,59.49
430,1997-01-12,1,11.77
430,1997-07-01,7,102.33
430,1998-04-30,3,38.47
430,1998-05-13,2,30.98
431,1997-01-02,1,17.76
431,1997-01-18,5,55.05
431,1997-03-28,6,72.62
431,1997-05-20,5,57.25
431,1997-12-13,3,43.47
431,1998-06-16,4,57.46
432,1997-01-02,5,64.44
433,1997-01-08,1,31.97
433,1997-06-16,4,59.63
433,1997-06-22,1,32.45
433,1997-10-13,3,37.47
433,1997-11-12,2,27.48
433,1997-12-20,1,10.49
433,1998-06-15,3,85.45
434,1997-01-02,3,33.31
435,1997-01-02,3,40.7
436,1997-01-02,2,30.73
436,1997-01-26,2,30.73
436,1997-02-05,3,54.9
436,1997-03-30,2,27.94
436,1997-05-29,1,13.97
437,1997-01-02,2,28.13
438,1997-01-02,2,24.96
439,1997-01-02,3,41.11
440,1997-01-02,1,14.96
441,1997-01-06,5,62.45
441,1997-02-13,1,12.49
441,1997-05-05,1,6.79
441,1997-05-26,1,6.79
441,1997-08-13,3,37.31
441,1997-09-16,2,23.98
441,1997-11-17,2,15.48
441,1997-11-20,1,14.49
441,1997-12-10,1,14.99
441,1998-06-03,2,24.48
442,1997-01-02,1,14.79
443,1997-01-02,1,14.99
443,1997-01-17,1,24.99
444,1997-01-02,1,13.97
445,1997-01-02,2,24.74
445,1997-05-04,2,28.33
445,1997-05-11,2,25.54
445,1997-07-01,2,27.14
445,1997-07-10,1,14.37
445,1997-08-23,2,27.13
445,1998-01-22,2,19.48
445,1998-03-22,3,33.97
446,1997-01-02,1,19.99
446,1997-04-19,1,19.77
446,1997-07-15,2,31.52
446,1997-07-31,1,13.97
446,1998-01-17,1,11.49
446,1998-06-29,1,15.49
447,1997-01-02,2,19.94
448,1997-01-02,3,36.71
449,1997-01-03,4,49.68
449,1997-01-18,3,35.31
450,1997-01-02,2,20.76
450,1997-06-09,3,38.9
451,1997-01-18,1,24.99
452,1997-01-02,1,12.97
452,1997-03-06,1,11.77
453,1997-01-08,5,57.45
453,1997-05-20,9,123.71
454,1997-01-02,1,29.9
454,1997-02-19,1,12.49
454,1997-06-03,2,37.4
454,1997-11-10,1,12.49
455,1997-01-02,1,0
456,1997-03-21,5,58.25
456,1997-04-15,8,108.53
456,1997-05-18,5,69.23
456,1997-06-11,4,54.67
456,1997-09-14,6,68.44
456,1997-11-20,8,103.92
456,1997-11-20,1,15.49
457,1997-01-02,13,185.77
457,1997-01-06,14,192
457,1997-01-10,10,131.49
458,1997-01-19,1,5.78
458,1997-07-26,1,14.37
458,1997-10-18,1,12.49
458,1997-11-18,2,8.48
458,1998-03-11,1,12.49
458,1998-05-12,1,38.49
459,1997-01-03,1,23.99
460,1997-01-02,2,29.98
460,1997-01-22,2,34.98
461,1997-03-13,4,55.07
461,1997-10-28,9,109.41
462,1997-01-02,1,17.3
463,1997-01-02,4,53.29
463,1997-01-11,1,15.76
464,1997-01-02,5,62.45
464,1997-06-18,1,43.72
464,1997-11-06,3,14.47
464,1998-03-28,4,30.96
464,1998-06-13,2,21.57
465,1997-01-02,2,42.98
465,1997-04-07,2,42.98
466,1997-01-02,2,44.98
466,1997-02-27,2,28.93
467,1997-01-02,1,11.77
467,1997-01-15,1,15.96
468,1997-03-23,2,26.73
468,1997-07-21,2,26.14
468,1997-09-14,2,25.98
469,1997-01-02,1,11.97
470,1997-01-02,1,15.76
471,1997-01-02,7,123.43
471,1997-02-15,2,44.36
472,1997-01-02,3,50.97
472,1997-01-18,5,74.71
472,1997-02-01,2,32.35
473,1997-01-02,3,34.97
474,1997-01-02,5,51.85
474,1997-04-29,2,26.74
474,1998-02-15,3,43.47
475,1997-01-02,2,43.13
476,1997-01-02,1,13.97
477,1997-01-02,1,21.99
478,1997-01-02,1,14.37
479,1997-01-02,1,17.9
480,1997-01-02,1,13.99
481,1997-01-02,1,13.97
482,1997-01-03,2,15.76
483,1997-01-17,1,24.99
484,1997-01-10,2,29.33
484,1998-02-27,2,23.06
484,1998-03-20,4,40.23
484,1998-05-02,1,11.88
484,1998-05-31,1,12.99
485,1997-01-02,4,46
485,1997-01-07,4,53.5
485,1997-01-11,4,58.87
485,1997-02-23,7,100.34
485,1997-03-08,7,107.59
485,1997-03-13,1,18.76
485,1997-03-20,5,100.24
485,1997-05-06,4,38.87
485,1997-05-13,2,28.13
485,1997-06-17,4,49.67
485,1997-07-14,6,94.46
485,1997-10-20,3,91.47
485,1998-02-01,12,203.88
485,1998-03-06,3,80.06
485,1998-04-29,6,82.94
486,1997-01-02,1,20
487,1997-01-03,1,11.77
488,1997-01-02,1,17.3
488,1998-01-21,1,15.49
489,1997-01-02,3,47
489,1997-01-17,1,13.97
490,1997-01-02,1,11.77
490,1997-11-11,1,15.99
491,1997-01-02,1,15.76
492,1997-01-02,1,12.97
492,1997-04-22,1,8.77
492,1997-05-30,2,24.98
492,1997-07-07,2,24.5
492,1997-07-14,2,35.21
492,1997-08-03,1,14.96
492,1997-08-04,1,11.77
492,1997-08-21,2,24.98
492,1997-09-16,3,21.47
492,1998-06-08,2,23.76
493,1997-01-02,2,28.34
494,1997-01-02,1,13.77
495,1997-01-02,2,28.96
495,1997-01-05,3,43.11
496,1997-01-02,2,26.13
496,1997-10-22,1,12.99
497,1997-01-02,1,11.77
498,1997-01-02,5,79.43
498,1997-01-25,3,40.7
499,1997-01-02,5,61.05
499,1997-01-18,5,63.65
499,1997-02-16,9,123.93
499,1997-09-19,15,159.35
499,1997-09-19,2,24.98
499,1997-09-21,7,84.93
499,1997-09-21,2,23.48
499,1997-09-24,3,40.47
499,1997-10-01,1,22.49
499,1997-10-01,1,11.49
499,1997-10-01,1,11.49
499,1997-10-01,1,15.49
499,1997-10-01,1,15.49
499,1997-10-01,1,13.99
499,1997-10-01,1,13.99
499,1997-10-01,1,12.99
499,1997-10-01,1,20.99
499,1997-10-01,1,26.99
499,1997-10-01,1,14.49
499,1997-10-02,1,9.49
499,1997-10-02,1,11.49
499,1997-10-02,1,11.49
499,1997-10-02,1,19.99
499,1997-10-03,1,13.99
499,1997-10-03,1,2.99
499,1997-10-03,1,11.49
499,1997-10-03,1,15.49
499,1997-10-03,1,10.49
499,1997-10-03,1,55.49
499,1997-10-05,1,14.99
499,1997-10-05,1,12.99
499,1997-10-07,2,25.98
499,1997-10-07,1,11.99
499,1997-10-14,1,11.99
499,1997-10-14,1,12.99
499,1997-10-14,1,14.49
499,1997-10-14,1,13.99
499,1997-10-14,1,18.99
499,1997-10-14,1,13.99
499,1997-10-15,1,11.49
499,1997-10-15,1,11.49
499,1997-10-15,1,5.49
499,1997-10-15,1,11.49
499,1997-10-15,1,9.49
499,1997-10-15,1,20.99
499,1997-10-15,1,20.99
499,1997-10-15,1,20.99
499,1997-10-15,1,22.49
499,1997-10-19,1,12.99
499,1997-10-19,1,12.99
499,1997-10-28,1,12.99
499,1997-10-28,1,12.99
499,1997-10-28,1,19.99
499,1997-10-29,1,9.49
499,1997-10-29,1,9.49
499,1997-10-29,1,6.49
499,1997-10-29,1,9.49
499,1997-10-29,1,9.49
499,1997-10-29,1,9.49
499,1997-10-29,1,9.49
499,1997-10-29,1,9.49
499,1997-10-29,1,20.99
499,1997-10-29,1,11.49
499,1997-10-29,1,11.49
499,1997-10-29,1,13.49
499,1997-10-29,1,19.99
499,1997-10-29,1,9.99
499,1997-10-29,1,9.99
499,1997-10-29,1,19.99
499,1997-11-01,13,129.87
499,1997-11-06,8,92.92
499,1997-11-10,11,172.89
499,1997-11-10,3,95.97
499,1997-11-13,5,89.95
499,1997-11-14,1,11.49
499,1997-11-14,1,9.49
499,1997-11-14,1,9.49
499,1997-11-14,1,9.49
499,1997-11-14,1,13.99
499,1997-11-16,1,12.99
499,1997-11-17,1,14.49
499,1997-11-17,1,14.49
499,1997-11-17,1,14.49
499,1997-11-21,1,18.99
499,1997-11-21,1,22.49
499,1997-11-23,1,14.49
499,1997-11-26,1,14.49
499,1997-11-26,1,11.49
499,1997-11-26,1,11.49
499,1997-11-27,1,12.99
499,1997-11-28,15,192.35
499,1997-12-10,11,154.39
499,1997-12-10,10,121.9
499,1997-12-24,3,34.47
499,1998-01-18,12,175.88
499,1998-02-05,3,38.06
499,1998-03-08,15,206.41
499,1998-03-15,7,81.52
499,1998-03-15,1,45.99
499,1998-03-29,8,104.42
499,1998-04-25,3,35.25
499,1998-04-28,6,83.72
499,1998-05-01,3,41.47
499,1998-05-01,1,28.99
499,1998-05-09,10,136.89
499,1998-05-10,9,112.95
499,1998-06-01,21,248.79
499,1998-06-03,1,9.49
499,1998-06-14,11,143.07
499,1998-06-21,12,110.38
500,1997-01-02,2,21.74
501,1997-01-02,2,30.39
502,1997-01-02,1,15.36
502,1997-10-09,1,16.99
503,1997-01-02,1,15.36
504,1997-01-02,1,27.99
504,1997-03-24,2,30.32
504,1997-12-09,8,138.42
505,1997-01-02,1,14.96
505,1997-07-27,2,28.93
505,1997-12-26,1,12.99
506,1997-03-08,1,25.78
507,1997-01-02,1,13.97
508,1997-01-02,1,15.76
508,1997-06-12,1,10.77
509,1997-01-02,1,15.7
510,1997-01-02,1,11.99
511,1997-01-02,2,28.76
512,1997-01-02,1,11.77
513,1997-01-07,1,12.97
514,1997-01-02,1,11.77
515,1997-01-02,2,19.94
516,1997-01-02,1,14.99
517,1997-01-03,1,9.98
518,1997-01-03,1,14.96
519,1997-01-02,2,35.76
519,1997-01-07,1,5.98
519,1997-04-12,3,48.5
519,1997-10-27,1,13.99
519,1997-11-12,3,33.47
519,1998-04-14,2,27.98
519,1998-06-06,3,38.97
519,1998-06-14,1,17.49
520,1997-01-03,2,24.98
521,1997-01-03,2,27.13
522,1997-01-03,1,23.99
523,1997-01-03,2,24.98
523,1997-02-11,2,29.33
523,1997-02-14,1,13.97
523,1997-05-05,2,41.96
523,1997-10-24,1,6.49
524,1997-01-03,1,11.99
525,1997-01-03,1,12.77
525,1997-09-12,1,27.99
526,1997-01-03,4,52.68
527,1997-01-08,1,14.79
528,1997-01-03,5,71.44
529,1997-01-03,1,8.97
530,1997-01-03,1,11.97
531,1997-01-03,1,58.99
532,1997-01-03,1,15.9
533,1997-01-03,2,29.58
534,1997-01-03,1,11.77
535,1997-02-12,1,13.97
536,1997-01-03,2,26.69
537,1997-01-03,1,14.37
538,1997-01-03,1,9.99
539,1997-01-05,1,20.99
539,1997-06-17,1,12.25
540,1997-01-03,1,13.97
541,1997-01-03,4,51.3
542,1997-01-03,4,45.67
543,1997-01-03,2,37.98
544,1997-03-06,1,14.96
545,1997-01-03,4,54.26
545,1997-05-25,4,62.64
545,1997-08-30,8,112.01
545,1997-10-25,7,92.43
546,1997-01-03,10,138.83
546,1997-11-13,16,225.84
546,1997-11-27,19,275.81
546,1998-02-06,1,22.49
546,1998-05-28,1,22.49
547,1997-01-03,1,18.99
547,1997-01-07,1,11.77
547,1997-01-09,1,17.3
547,1997-03-04,2,28.6
547,1997-03-04,1,14.99
547,1997-03-21,2,29.98
547,1997-04-15,2,28.6
547,1997-04-28,2,29.98
547,1997-05-30,3,51.82
547,1998-03-24,3,38.47
547,1998-05-07,1,14.49
548,1997-01-03,2,19.74
548,1997-03-04,2,24.94
548,1997-04-24,1,11.77
548,1998-01-11,1,12.99
548,1998-01-18,2,26.48
548,1998-02-20,1,14.49
548,1998-04-21,3,28.47
548,1998-05-11,1,12.58
549,1997-01-17,2,46.48
549,1997-04-16,2,24.96
550,1997-01-03,3,23.95
551,1997-01-03,6,125.02
552,1997-01-03,2,24.96
553,1997-01-03,2,15.75
554,1997-01-07,5,60.27
555,1997-01-03,2,39.48
556,1997-01-03,5,57.45
556,1997-01-17,12,144.83
557,1997-01-04,2,29.6
558,1997-01-03,4,49.67
559,1997-01-05,8,106.98
559,1997-11-06,6,81.44
559,1998-06-01,4,54.85
560,1997-01-03,3,44.97
561,1997-01-03,2,35.38
561,1997-05-03,1,25.99
561,1997-05-15,1,13.97
561,1997-11-10,3,42.47
561,1997-12-02,4,52.96
561,1998-01-22,4,60.54
561,1998-03-16,2,22.98
561,1998-03-25,3,41.47
561,1998-04-30,2,24.98
561,1998-06-08,2,16.48
561,1998-06-09,1,23.99
562,1997-01-03,1,8.97
562,1997-06-23,1,14.96
563,1997-02-09,1,28.7
563,1997-06-24,1,23.7
564,1997-01-03,3,40.7
564,1997-01-14,1,14.96
564,1997-01-21,2,43.13
564,1997-01-27,1,14.96
564,1997-02-04,2,39.33
564,1997-04-11,2,29.92
564,1997-06-27,2,37.93
564,1997-07-10,2,26.73
564,1997-07-14,2,29.58
564,1997-07-29,1,14.96
564,1997-07-31,1,21.97
564,1997-08-28,2,29.73
564,1997-08-28,2,27.74
564,1997-09-01,2,23.54
564,1997-10-13,2,32.48
564,1997-10-28,2,24.48
564,1997-12-14,3,35.97
564,1998-01-10,2,26.48
564,1998-02-13,2,28.98
564,1998-03-01,2,30.98
564,1998-03-05,2,32.47
564,1998-03-25,2,25.98
564,1998-04-15,1,11.88
564,1998-05-31,1,12.99
565,1997-01-03,6,89.65
565,1997-04-15,2,29.33
566,1997-01-03,3,68.71
566,1997-07-22,2,27.73
566,1997-11-17,2,34.48
566,1998-03-23,2,25.47
567,1997-01-03,6,86.01
567,1998-02-08,4,59.46
567,1998-03-13,2,36.98
567,1998-03-16,5,68.45
567,1998-04-27,3,40.97
568,1997-01-03,1,11.77
568,1997-06-10,1,11.77
568,1998-03-26,2,26.98
568,1998-06-24,2,28.48
569,1997-01-25,1,14.37
569,1997-08-05,3,44.89
569,1997-10-28,3,41.97
570,1997-01-11,3,33.71
570,1997-10-28,9,124.91
570,1998-01-30,4,57.55
571,1997-01-03,3,43.73
571,1997-02-12,1,9.77
572,1997-01-03,1,12.49
572,1997-06-26,2,24.74
572,1997-06-30,1,15.96
572,1997-09-01,2,24.76
572,1997-11-14,4,62.96
572,1998-04-28,1,12.99
572,1998-06-16,2,19.48
573,1997-01-15,1,11.77
573,1997-02-04,1,13.97
573,1997-10-15,2,5.98
574,1997-01-03,3,38.9
574,1997-03-27,1,13.97
575,1997-01-03,1,19.99
576,1997-01-03,1,14.99
577,1997-01-03,1,29.99
578,1997-01-03,1,15.96
579,1997-01-03,1,13.9
580,1997-01-03,1,15.36
581,1997-01-03,1,14.37
582,1997-01-03,2,26.73
582,1997-07-23,4,60.24
582,1997-11-06,2,24.48
583,1997-01-03,3,45.09
583,1997-01-29,1,14.96
583,1997-01-29,2,28.13
583,1997-04-27,3,42.31
583,1998-01-07,1,26.99
583,1998-02-09,5,48.95
584,1997-01-17,1,11.77
585,1997-01-03,3,37.32
585,1997-01-22,2,27.13
585,1997-02-15,2,28.74
585,1997-03-08,3,34.12
585,1997-04-26,2,28.93
585,1997-05-16,1,35.28
585,1997-07-20,2,19.98
585,1997-07-31,1,9.99
585,1997-08-31,2,23.14
585,1997-12-07,2,25.98
585,1998-04-08,1,15.49
585,1998-05-16,3,43.06
586,1997-01-03,8,143.38
586,1997-01-10,10,129.68
586,1997-01-26,15,212.3
586,1997-02-02,4,140.47
586,1997-02-11,4,64.87
586,1997-02-16,4,49.86
586,1997-02-22,4,50.67
586,1997-02-27,3,42.9
586,1997-03-01,10,172.27
586,1997-03-22,4,56.66
586,1997-03-28,1,14.37
586,1997-04-26,6,83.42
586,1997-05-04,4,72.47
586,1997-05-20,4,51.48
586,1997-05-21,3,48.29
586,1997-06-05,6,118.61
586,1997-06-14,12,144.22
586,1997-06-21,9,127.21
586,1997-06-25,5,67.24
586,1997-06-29,3,33.31
586,1997-07-21,12,167.79
586,1997-08-13,7,114.77
586,1997-08-14,4,52.26
586,1997-08-24,5,65.25
586,1997-08-27,5,67.23
586,1997-09-02,4,53.47
586,1997-09-23,5,60.95
586,1997-09-30,5,73.45
586,1997-10-11,3,86.47
586,1997-10-26,5,75.95
586,1997-10-30,5,70.95
586,1997-11-08,3,72.47
586,1997-11-18,5,64.95
587,1997-01-03,1,19.3
587,1997-01-29,3,44.97
587,1997-01-30,5,70.95
587,1997-06-20,2,29.93
587,1997-07-25,2,29.33
587,1997-09-12,2,25.98
588,1997-01-03,3,40.3
589,1997-01-03,1,14.37
589,1997-02-24,2,29.33
589,1997-12-19,3,41.47
590,1997-01-09,2,29.33
590,1998-01-06,1,12.99
591,1997-01-03,1,15.36
591,1998-04-25,1,12.99
591,1998-05-19,1,12.99
592,1997-01-03,3,47.45
592,1997-01-20,1,15.36
592,1997-04-28,5,58.43
593,1997-01-03,1,11.77
593,1997-03-12,3,42.69
593,1997-06-23,1,15.36
593,1997-09-02,2,26.76
593,1997-10-26,2,30.98
593,1998-01-22,2,23.76
593,1998-03-05,1,12.58
593,1998-06-07,3,39.96
594,1997-01-17,2,31.32
595,1997-01-04,1,30.37
595,1997-06-02,3,44.29
595,1997-12-21,1,15.49
596,1997-01-03,3,33.31
596,1997-07-05,2,25.53
596,1997-09-20,2,32.48
597,1997-01-03,1,13.97
597,1997-03-14,1,11.77
597,1997-06-20,1,13.97
598,1997-01-03,2,28.76
598,1997-03-05,1,14.37
598,1997-11-09,3,37.97
599,1997-01-03,2,28.34
599,1997-08-31,1,11.77
600,1997-01-03,1,15.36
601,1997-01-03,1,9.77
601,1997-02-06,1,9.77
602,1997-01-03,9,124.54
602,1997-05-17,8,107.16
602,1997-08-01,10,142.9
603,1997-01-03,2,24.13
604,1997-01-03,3,68.97
605,1997-01-03,4,53.68
606,1997-01-03,1,19.99
606,1998-03-26,1,19.99
607,1997-01-03,4,81.96
608,1997-01-19,1,9.77
608,1997-01-19,3,37.51
608,1997-01-27,1,11.77
608,1997-02-14,3,43.73
608,1997-02-14,4,51.87
608,1998-06-05,5,59.95
609,1997-01-03,6,79.39
609,1997-01-05,3,43.7
609,1997-01-23,4,58.89
609,1997-03-13,2,80.47
609,1997-03-24,3,51.91
609,1997-08-04,3,41.52
609,1997-09-19,4,90.46
609,1997-12-08,1,41.99
610,1997-01-12,1,11.77
610,1997-02-25,1,31.97
610,1997-04-06,1,15.96
610,1998-05-21,4,63.96
611,1997-01-03,1,11.77
611,1997-10-08,1,13.99
612,1997-01-03,1,12.49
613,1997-01-03,1,9.99
613,1997-02-10,1,19.99
613,1997-06-16,1,19.99
614,1997-01-03,1,11.77
614,1997-01-28,1,14.96
614,1998-02-26,1,11.88
614,1998-04-03,1,13.98
615,1997-01-10,3,64.12
615,1997-01-27,1,14.79
616,1997-01-03,1,14.79
616,1997-08-18,1,18.36
616,1998-06-04,1,14.99
617,1997-01-03,2,29.92
618,1997-01-03,3,45.29
618,1997-06-20,2,30.92
619,1997-02-03,3,41.1
619,1997-02-07,4,45.28
619,1997-02-10,2,29.33
619,1997-02-13,2,29.33
619,1997-02-19,2,23.54
619,1997-02-24,2,23.54
619,1997-02-26,1,13.97
619,1997-03-03,2,29.33
619,1997-03-17,3,37.3
619,1997-03-21,1,9.99
619,1997-03-24,2,29.33
619,1997-03-24,1,12.99
619,1997-03-28,1,11.77
619,1997-04-11,1,12.77
619,1997-04-15,1,11.77
619,1997-04-15,1,25.77
619,1997-04-22,3,38.31
619,1997-04-24,1,15.36
619,1997-06-23,2,21.54
619,1997-07-24,4,50.48
619,1997-07-25,4,60.05
619,1997-09-29,2,28.48
619,1997-10-27,2,26.98
619,1997-11-14,1,9.49
619,1997-12-02,6,77.44
619,1997-12-02,5,64.45
619,1997-12-03,4,38.46
619,1997-12-09,1,11.49
619,1997-12-15,1,12.49
619,1998-01-12,1,14.49
619,1998-02-16,2,25.48
619,1998-03-09,3,45.47
619,1998-03-11,1,11.49
619,1998-03-23,3,36.97
619,1998-04-23,1,25.99
619,1998-05-19,1,22.99
620,1997-01-03,1,13.77
621,1997-01-03,1,17.9
621,1997-01-14,1,14.37
622,1997-01-03,3,59.97
623,1997-01-03,2,32.72
624,1997-01-03,2,28.06
624,1997-01-21,3,43.97
624,1997-03-05,1,27.77
624,1997-04-15,4,55.96
624,1997-06-26,2,27.13
624,1997-10-22,2,33.98
625,1997-01-03,1,11.77
625,1997-10-24,2,29.48
626,1997-02-06,10,138.89
626,1997-11-03,13,168.37
626,1998-03-06,2,27.48
626,1998-05-19,5,53.13
627,1997-01-03,1,15.76
628,1997-01-03,1,21.99
629,1997-01-03,3,46.08
629,1997-02-17,4,60.1
629,1997-04-23,3,44.29
629,1997-05-22,3,40.71
629,1998-04-07,1,14.49
629,1998-05-01,4,68.96
630,1997-01-03,3,37.47
631,1997-01-03,1,14.37
631,1997-01-03,1,14.37
631,1998-04-15,1,12.58
632,1997-01-03,1,15.36
632,1997-02-07,1,13.97
633,1997-01-03,1,27.77
633,1997-01-31,3,36.31
633,1997-02-18,5,69.43
633,1997-03-21,4,45.08
633,1997-03-31,3,42.1
633,1997-07-25,2,23.54
634,1997-02-08,1,13.97
635,1997-01-03,8,114.97
635,1997-02-26,3,88.9
635,1997-03-30,4,61.44
635,1997-05-25,5,71.43
635,1997-06-11,1,13.97
635,1997-10-12,4,98.46
635,1998-02-14,7,99.43
635,1998-04-26,3,49.97
636,1997-01-03,3,27.92
637,1997-01-03,1,12.97
638,1997-01-03,1,29.99
638,1998-06-03,1,12.49
639,1997-01-03,1,13.97
639,1997-01-08,1,13.97
640,1997-01-03,1,15.36
641,1997-01-03,3,35.12
642,1997-01-14,1,16.99
643,1997-01-03,1,11.77
643,1997-01-17,2,24.73
643,1997-01-22,2,26.73
643,1997-05-02,1,14.96
643,1997-05-21,3,34.91
643,1997-05-23,1,14.96
643,1998-01-29,3,35.97
643,1998-02-23,3,43.4
643,1998-04-03,2,27.98
643,1998-04-30,2,20.26
644,1997-01-03,1,9.77
645,1997-01-04,3,44.71
645,1997-09-30,1,6.49
645,1997-11-24,1,12.99
645,1998-03-19,1,36.99
646,1997-01-03,1,12.77
646,1997-08-27,1,14.96
646,1998-02-10,1,12.99
647,1997-01-03,1,13.97
647,1997-06-30,5,58
648,1997-01-03,4,79.96
648,1997-01-10,2,44.98
649,1997-01-03,1,14.96
649,1997-12-08,2,33.98
650,1997-01-03,1,15.36
651,1997-01-03,1,24.99
652,1997-01-03,1,11.77
653,1997-01-03,1,22.99
653,1997-07-08,3,44.69
653,1997-10-29,1,23.99
653,1998-04-23,2,30.98
654,1997-01-03,3,36.11
654,1997-04-28,3,39.11
655,1997-01-03,1,33.99
655,1997-05-31,2,29.92
656,1997-01-03,3,55.1
656,1998-04-11,6,93.81
656,1998-04-11,2,20.98
657,1997-01-03,5,71.49
658,1997-01-03,1,14.96
659,1997-01-03,1,14.96
659,1997-02-19,1,14.99
659,1997-03-06,2,31.95
659,1997-03-11,4,56.26
659,1997-04-06,1,19.99
659,1997-04-21,2,25.74
659,1997-05-08,2,33.96
659,1997-05-28,1,11.77
659,1997-07-13,6,85.19
659,1997-07-15,1,15.36
659,1997-07-20,4,57.71
659,1997-08-17,3,43.73
659,1997-10-03,4,47.46
659,1998-02-15,3,36.47
659,1998-03-12,3,39.47
659,1998-04-13,6,69.53
659,1998-06-03,4,65.46
660,1997-01-03,1,9.97
661,1997-01-03,1,12.77
662,1997-01-03,1,27.77
662,1997-01-17,1,44.99
662,1997-03-20,3,41.1
662,1997-03-25,1,18.36
662,1998-03-12,1,21.49
663,1997-01-05,2,20.94
663,1997-06-23,1,15.9
663,1997-07-31,2,23.94
663,1997-08-10,2,27.54
663,1998-03-30,3,27.47
663,1998-04-28,3,36.97
663,1998-05-07,1,11.88
663,1998-05-10,1,9.49
663,1998-06-15,1,16.49
663,1998-06-19,2,26.48
663,1998-06-22,2,24.98
664,1997-01-03,2,23.54
665,1997-01-03,1,11.97
666,1997-01-03,1,10.77
666,1997-06-21,3,33.51
667,1997-01-03,2,26.14
667,1997-04-05,3,52.9
667,1997-07-15,4,71.96
667,1997-07-30,5,69.64
668,1997-01-03,4,67.05
668,1997-03-26,4,51.98
669,1997-01-03,2,26.14
670,1997-01-04,3,40.11
670,1997-07-01,1,13.97
670,1998-04-17,2,21.98
670,1998-06-09,3,27.47
671,1997-01-03,1,11.77
671,1997-12-19,1,13.99
672,1997-01-03,2,21.94
672,1997-06-28,1,15.36
673,1997-01-03,1,14.77
674,1997-01-06,1,9.99
674,1997-01-11,2,26.74
674,1997-01-20,2,30.27
674,1997-01-23,1,14.96
674,1997-01-23,1,14.96
674,1997-01-28,1,15.7
674,1997-05-19,2,26.73
674,1997-08-03,2,30.92
675,1997-01-03,1,24.99
676,1997-01-03,2,22.54
677,1997-01-03,2,58.98
678,1997-01-03,1,15.36
679,1997-01-03,2,46.69
680,1997-01-03,1,15.96
681,1997-01-03,2,29.98
682,1997-01-03,1,15.36
682,1997-02-02,5,69.22
683,1997-01-03,2,50.98
683,1997-04-21,6,78.05
683,1997-04-25,5,58.85
684,1997-01-03,1,13.97
685,1997-01-03,1,8.77
686,1997-01-03,1,32.37
687,1997-01-03,1,12.97
687,1998-04-10,2,34.41
688,1997-01-03,1,14.37
689,1997-02-03,1,12.49
689,1997-05-04,1,12.49
689,1997-05-28,1,12.25
689,1997-05-28,1,11.77
689,1997-06-23,1,12.25
690,1997-01-03,2,21.75
691,1997-01-03,4,50.27
691,1997-01-06,2,28.34
691,1997-05-13,1,15.36
691,1997-06-22,1,15.36
691,1997-07-15,1,15.36
691,1997-07-20,3,35.31
691,1997-07-20,1,5.78
691,1997-10-12,1,11.49
691,1997-10-15,2,25.98
691,1997-10-22,4,54.46
691,1997-11-03,1,12.99
691,1998-02-09,6,112.94
691,1998-06-28,2,27.98
692,1997-01-03,1,12.49
693,1997-01-03,1,14.96
693,1997-06-04,1,16.36
694,1997-01-03,1,15.99
695,1997-01-03,1,28.99
695,1997-01-22,2,22.94
696,1997-01-03,3,37.11
697,1997-01-03,1,13.97
698,1997-01-03,2,29.16
698,1997-06-11,2,26.14
698,1997-08-21,1,15.36
698,1997-10-24,1,15.99
698,1998-02-08,2,20.81
698,1998-03-24,2,29.07
698,1998-05-01,1,11.88
699,1997-01-03,1,9.98
699,1997-12-15,1,11.49
700,1997-01-04,2,89.54
701,1997-01-03,1,16.7
702,1997-01-03,2,41.13
702,1997-01-20,1,14.37
702,1997-05-20,1,13.97
702,1997-08-01,1,11.77
702,1997-08-04,1,22.97
702,1997-09-17,1,15.49
702,1998-02-03,1,14.49
703,1997-01-04,8,121.34
704,1997-01-03,2,28.13
704,1997-03-24,1,13.97
704,1997-07-17,1,11.77
704,1998-01-20,2,31.48
705,1997-01-03,2,24.54
705,1998-01-20,1,11.88
706,1997-01-03,1,17.36
707,1997-01-03,1,12.49
708,1997-01-03,2,24.98
709,1997-01-03,1,14.9
710,1997-01-03,5,83.77
710,1997-01-18,3,43.5
710,1997-03-04,2,27.86
710,1997-03-16,2,28.73
710,1997-04-02,1,49.97
710,1997-04-05,5,89.73
710,1997-04-15,3,52.75
710,1997-04-26,3,39.31
710,1997-04-28,1,14.96
710,1997-04-28,3,59.34
710,1997-05-17,8,96.76
710,1997-06-25,1,13.97
710,1997-07-12,2,99.36
710,1997-07-13,2,50.58
710,1997-07-23,1,12.77
710,1997-07-31,1,14.79
710,1997-08-02,5,83.23
710,1997-08-12,1,14.96
710,1997-08-29,2,30.13
710,1997-08-30,1,31.03
710,1997-09-20,1,36.99
710,1997-09-20,1,31.49
710,1997-10-10,1,28.49
710,1997-10-11,1,22.49
710,1997-10-29,3,59.97
710,1997-11-14,3,47.97
710,1997-11-15,1,15.49
710,1997-11-19,1,28.49
710,1997-11-21,2,82.98
710,1997-11-23,9,194.41
710,1997-11-25,2,44.98
710,1997-11-25,1,14.99
710,1997-11-30,5,135.95
710,1997-12-01,2,30.98
710,1997-12-02,4,68.96
710,1997-12-04,2,34.48
710,1997-12-06,2,69.48
710,1997-12-14,1,17.49
710,1997-12-27,2,28.48
710,1997-12-27,2,28.98
710,1998-01-01,1,16.99
710,1998-01-03,1,12.99
710,1998-01-07,1,23.99
710,1998-01-16,3,38.97
710,1998-01-17,2,29.98
710,1998-01-22,1,19.99
710,1998-01-24,2,28.48
710,1998-01-25,1,13.99
710,1998-02-21,1,12.99
710,1998-03-22,3,43.05
710,1998-03-30,1,13.99
710,1998-04-02,1,27.99
710,1998-04-11,1,12.99
710,1998-04-19,1,15.49
710,1998-05-08,1,33.99
710,1998-05-31,1,11.49
710,1998-06-10,4,75.96
710,1998-06-14,1,29.99
710,1998-06-16,1,27.99
710,1998-06-20,1,7.49
710,1998-06-25,3,42.47
711,1997-01-04,1,57.77
711,1997-01-11,1,11.77
711,1997-01-21,2,27.94
711,1997-02-07,2,28.76
711,1997-02-17,2,27.13
711,1997-02-17,1,14.79
711,1997-07-21,4,57.87
711,1997-08-18,2,26.73
711,1997-11-23,2,22.48
711,1997-12-24,1,11.49
711,1998-03-12,1,29.99
711,1998-03-22,2,14.98
711,1998-04-25,1,13.99
711,1998-05-26,2,26.98
711,1998-06-01,3,37.97
711,1998-06-14,2,25.48
711,1998-06-15,2,28.98
712,1997-01-03,2,24.54
712,1998-02-26,3,34.06
713,1997-01-03,1,0
714,1997-01-03,1,21.37
715,1997-01-03,1,14.79
715,1997-02-08,2,28.13
716,1997-01-03,1,6.79
717,1997-01-03,1,13.97
717,1997-08-25,1,16.7
717,1997-12-05,1,17.99
718,1997-01-03,1,13.97
718,1997-04-28,1,13.77
718,1998-03-21,1,11.99
718,1998-05-08,1,12.99
718,1998-06-21,1,10.99
719,1997-01-07,2,34.98
720,1997-01-03,2,26.98
721,1997-01-03,2,31.13
722,1997-01-03,3,42.09
722,1997-03-12,3,52.69
722,1997-12-20,4,51.96
722,1998-05-01,4,52.05
723,1997-01-03,1,14.79
724,1997-01-03,3,67.75
725,1997-01-03,1,13.97
726,1997-01-03,1,18.99
726,1997-01-10,1,13.97
726,1997-01-17,4,55.3
727,1997-01-03,1,9.77
728,1997-01-03,1,21.7
729,1997-01-03,4,54.96
729,1997-01-09,1,14.79
729,1997-01-15,1,14.99
729,1997-01-24,1,11.97
729,1997-01-27,3,59.97
729,1997-02-03,1,11.77
729,1997-02-09,2,24.98
729,1997-02-23,1,9.99
729,1997-03-26,1,13.97
729,1997-04-09,1,11.77
729,1997-04-17,1,11.77
729,1997-05-11,1,13.97
729,1997-05-15,1,15.36
729,1997-07-14,4,105
729,1997-08-13,1,11.77
729,1997-08-19,2,34.66
729,1997-10-20,3,50.97
729,1998-01-25,4,64.96
729,1998-05-20,4,58.89
729,1998-06-15,2,30.26
729,1998-06-18,2,24.37
730,1997-01-03,5,61.45
730,1997-01-26,5,125.45
730,1997-02-04,4,69.88
730,1997-02-28,3,40.51
730,1997-03-11,3,42.9
730,1997-04-19,3,47.68
730,1997-05-25,1,14.96
730,1997-07-29,4,50.88
730,1997-07-31,7,125.94
730,1997-08-27,2,29.33
730,1997-08-29,3,49.02
730,1997-11-15,2,27.98
730,1997-11-18,1,13.99
730,1997-11-21,1,14.49
730,1997-12-27,3,38.97
730,1998-01-11,2,28.98
730,1998-02-23,3,72.97
731,1997-01-03,1,14.96
731,1997-11-13,2,56.98
732,1997-01-03,3,34.7
732,1997-07-13,3,37.51
732,1997-11-10,2,42.98
733,1997-01-03,7,125.6
734,1997-01-24,1,8.97
734,1997-07-29,2,27.94
735,1997-02-13,1,11.77
735,1997-07-07,1,10.77
735,1998-06-15,1,14.42
735,1998-06-15,1,12.99
736,1997-01-03,2,28.74
737,1997-03-09,4,57.46
737,1997-03-10,2,28.93
737,1997-03-13,2,28.34
737,1997-06-20,1,16.65
737,1997-07-06,2,32.89
737,1998-05-23,3,36.05
738,1997-01-03,1,9.98
738,1997-02-03,1,9.98
739,1997-01-03,3,37.47
739,1997-03-08,3,32.37
740,1997-01-03,1,15.36
741,1997-01-04,2,43.13
742,1997-01-03,3,58.53
742,1997-01-27,6,70.62
743,1997-01-12,1,15.7
744,1997-01-03,5,63.84
744,1997-11-11,7,98.93
744,1997-12-02,7,108.43
745,1997-01-03,1,12.49
746,1997-01-03,9,112.18
746,1997-01-20,4,48.07
746,1997-03-18,6,85.59
746,1997-07-19,7,98.16
747,1997-01-03,4,49.88
747,1997-01-21,2,27.34
748,1997-01-03,3,49.97
749,1997-01-03,2,36.74
750,1997-01-03,4,63.62
751,1997-01-03,1,29.37
752,1997-01-03,2,57.98
753,1997-01-03,2,39.89
753,1997-09-18,1,9.99
753,1997-11-23,1,22.49
754,1997-01-03,1,15.36
754,1997-02-22,2,30.72
755,1997-01-03,1,52.99
756,1997-01-03,1,14.37
756,1997-07-06,1,13.97
756,1997-08-23,4,42.08
757,1997-01-03,1,9.77
758,1997-01-03,1,13.97
758,1997-02-17,2,31.32
758,1997-03-12,1,15.36
758,1997-03-12,1,15.36
758,1997-03-17,1,11.77
758,1997-03-24,1,15.36
758,1997-04-13,2,26.34
758,1997-04-27,1,34.37
758,1997-05-05,1,44.97
758,1997-06-01,1,13.97
758,1997-06-01,1,14.79
758,1997-06-01,1,15.36
758,1997-06-01,1,13.97
758,1997-06-28,3,41.91
758,1997-07-12,1,18.36
758,1997-08-22,4,59.66
758,1997-08-24,3,46.64
758,1997-08-31,1,15.36
758,1997-09-17,1,15.49
758,1997-10-04,2,30.98
758,1997-10-19,1,22.99
758,1997-11-16,3,41.47
758,1997-12-04,6,80.94
758,1997-12-14,3,39.47
758,1997-12-20,1,34.49
758,1997-12-27,1,15.49
758,1998-01-02,4,61.46
758,1998-04-09,1,15.99
758,1998-04-23,3,36.34
758,1998-04-30,1,14.49
758,1998-04-30,1,14.49
758,1998-05-07,3,46.47
758,1998-05-31,1,14.99
759,1997-01-03,1,13.37
759,1997-12-11,1,16.99
760,1997-01-03,1,11.77
760,1997-02-02,1,15.36
760,1998-04-20,2,26.3
761,1997-01-03,1,9.97
762,1997-01-03,2,23.54
763,1997-01-03,4,52.67
763,1997-01-23,3,34.92
764,1997-01-04,2,31.32
764,1997-04-13,2,23.54
764,1998-02-20,2,18.48
764,1998-04-24,1,12.99
765,1997-01-07,6,75.82
765,1997-03-18,22,262.12
765,1998-01-02,1,11.49
766,1997-01-05,1,12.97
766,1997-01-06,3,33.15
766,1997-02-04,2,21.16
766,1997-02-19,1,12.97
766,1997-02-19,1,13.97
766,1997-03-03,5,68.64
766,1997-03-18,1,13.77
766,1997-07-01,1,6.79
766,1997-07-01,1,6.79
766,1997-07-07,3,36.41
767,1997-01-03,1,13.99
767,1997-01-19,2,42.86
767,1997-01-30,2,24.98
767,1997-05-19,1,14.96
767,1997-05-23,2,24.49
767,1997-05-23,6,34.68
767,1997-05-31,4,68
767,1997-09-07,3,44.88
767,1997-09-18,1,9.99
767,1997-11-30,1,13.99
768,1997-01-03,3,43.49
769,1997-01-03,3,55.53
770,1997-01-03,1,12.77
771,1997-01-03,2,34.72
772,1997-01-03,1,13.97
772,1997-06-27,1,13.77
772,1997-09-18,2,24.98
772,1997-10-17,1,19.49
772,1997-10-23,1,15.49
772,1998-01-11,1,16.99
772,1998-02-17,1,22.49
772,1998-02-28,1,14.49
772,1998-03-22,1,23.08
772,1998-05-02,3,43.97
773,1997-01-04,4,56.27
773,1997-01-20,4,62.9
773,1997-01-20,1,15.36
773,1997-02-24,3,63.95
773,1997-02-24,1,24.99
773,1997-03-03,1,15.36
773,1997-07-29,1,31.03
773,1997-12-17,2,29.48
773,1997-12-18,1,28.49
773,1997-12-22,3,66.97
774,1997-01-03,1,12.49
775,1997-01-04,10,186.67
776,1997-01-04,3,43.7
776,1997-01-05,1,12.97
776,1997-04-18,2,27.13
776,1997-06-13,1,13.97
776,1997-06-28,1,13.97
776,1997-06-30,1,14.37
776,1997-06-30,1,14.37
776,1997-07-12,2,30.72
776,1997-08-26,1,14.96
776,1997-08-26,1,14.96
776,1998-04-29,2,26.67
776,1998-05-25,1,14.99
777,1997-01-04,1,9.97
778,1997-01-03,3,44.37
778,1997-06-23,2,28.34
778,1997-08-01,1,14.96
778,1997-08-18,2,31.72
778,1997-08-31,2,30.13
779,1997-01-04,1,15.9
780,1997-01-10,3,47.73
780,1997-02-01,1,23.99
780,1997-04-20,3,58.97
780,1998-01-10,1,11.49
781,1997-01-06,1,28.99
781,1997-02-03,1,14.37
781,1997-06-01,1,14.96
782,1997-01-04,1,10.77
783,1997-01-04,1,23.99
783,1997-01-04,4,54.7
783,1997-02-24,5,62.27
783,1997-03-30,6,74.22
783,1997-04-23,7,76.59
783,1997-05-09,3,37.51
783,1997-05-13,5,76.15
783,1997-06-06,9,113.35
783,1997-12-02,2,23.98
783,1998-02-16,2,28.48
783,1998-06-18,2,27.41
784,1997-01-05,9,112.41
784,1997-06-26,4,55.07
784,1997-08-03,1,14.96
784,1997-11-12,6,85.44
785,1997-01-04,1,11.97
786,1997-01-04,3,60.33
787,1997-01-04,11,179.01
788,1997-01-04,1,14.96
789,1997-01-04,2,27.34
789,1997-04-27,3,43.13
789,1998-03-30,2,28.97
790,1997-01-07,1,9.98
790,1997-04-19,1,14.37
790,1997-07-06,1,14.96
790,1997-07-07,1,13.97
790,1997-08-06,1,14.96
790,1997-08-22,1,8.77
790,1997-10-13,2,40.98
790,1997-11-11,1,5.49
790,1997-11-23,1,22.49
790,1998-01-10,2,20.98
790,1998-04-28,2,39.98
790,1998-05-21,1,5.49
790,1998-05-23,2,20.98
790,1998-06-16,2,20.48
790,1998-06-28,1,16.49
791,1997-01-04,1,28.77
792,1997-01-09,2,50.6
793,1997-01-04,3,33.51
794,1997-01-04,1,14.96
794,1997-03-02,1,15.36
795,1997-01-04,1,13.97
796,1997-01-04,1,12.49
797,1997-01-04,7,89.71
797,1997-01-16,2,22.54
797,1997-01-27,4,54.08
797,1997-02-01,3,36.73
797,1997-02-06,5,50.87
797,1997-02-19,4,51.88
797,1997-02-27,4,49.5
797,1997-03-13,6,80.75
797,1997-04-05,4,60.65
797,1997-04-22,3,44.88
797,1997-05-18,3,41.69
797,1997-07-22,4,47.49
797,1997-10-06,1,9.99
797,1998-03-15,5,63.34
797,1998-05-16,2,20.98
797,1998-06-27,4,50.85
798,1997-01-12,2,23.54
799,1997-02-08,4,60.84
799,1997-10-22,3,39.97
799,1998-01-05,5,67.45
799,1998-01-27,3,45.47
800,1997-01-10,5,72.85
800,1997-06-08,7,113.16
800,1997-12-09,4,57.46
800,1998-02-22,1,15.49
801,1997-02-04,1,9.77
802,1997-01-04,2,44.14
803,1997-01-04,1,11.77
804,1997-01-04,2,21.74
804,1997-12-29,4,49.46
804,1998-03-19,1,12.58
805,1997-01-04,2,25.13
805,1997-07-20,3,36.92
805,1998-04-26,2,29.48
805,1998-06-27,1,9.99
806,1997-01-14,2,39.35
806,1997-01-25,2,23.54
806,1997-02-09,3,101.31
806,1998-01-18,2,40.48
806,1998-03-15,4,44.96
807,1997-01-04,2,25.14
808,1997-01-04,2,55.98
808,1998-02-03,8,114.81
808,1998-02-10,5,70.84
808,1998-03-21,7,94.21
808,1998-04-21,5,63.45
808,1998-06-09,5,58.84
809,1997-01-25,2,27.74
810,1997-01-04,1,18.36
811,1997-01-06,9,139.41
811,1997-10-22,3,77.97
811,1997-11-19,2,37.48
812,1997-01-04,2,33.52
813,1997-01-04,6,68.83
813,1997-02-25,4,59.25
814,1997-01-04,2,56.76
814,1997-02-06,3,64.49
815,1997-01-19,1,9.77
816,1997-01-04,3,35.31
817,1997-01-04,6,99.8
818,1997-01-04,1,14.37
818,1997-01-26,1,13.77
819,1997-01-04,4,55.49
819,1997-01-06,2,27.73
819,1997-01-08,3,37.53
819,1997-01-11,1,19.99
819,1997-01-21,2,23.74
819,1997-01-21,3,44.52
819,1997-01-29,5,70.67
820,1997-01-04,1,21.7
820,1998-02-15,1,15.49
821,1997-01-04,2,27.13
821,1997-01-06,1,9.77
821,1997-01-09,2,16.97
821,1997-09-25,1,19.49
821,1997-10-17,2,19.98
822,1997-01-04,1,11.77
822,1997-02-12,2,31.73
822,1997-04-21,2,24.34
822,1997-05-23,2,25.74
822,1997-06-01,2,29.92
823,1997-01-04,1,11.97
824,1997-01-04,3,60.97
824,1997-02-11,8,117.91
824,1997-03-09,2,23.54
824,1997-03-18,4,59.08
824,1997-04-29,4,63.44
824,1997-06-01,1,15.96
824,1997-08-15,6,101.19
824,1997-12-22,1,13.99
824,1997-12-28,2,27.48
824,1998-01-02,2,42.98
824,1998-01-02,3,33.97
824,1998-06-12,2,39.86
825,1997-01-04,2,100.74
825,1998-01-17,26,339.24
825,1998-01-18,4,55.46
825,1998-01-18,10,184.9
825,1998-01-18,8,112.92
825,1998-01-19,7,83.43
826,1997-01-04,2,34.94
827,1997-01-06,3,91.75
827,1997-01-17,1,27.99
827,1997-01-18,1,28.99
827,1997-01-24,1,27.99
827,1997-01-24,1,27.99
827,1997-02-11,2,25.74
827,1997-11-03,2,35.48
827,1997-12-26,2,31.48
828,1997-01-04,1,26.77
828,1997-03-25,2,39.98
829,1997-01-04,1,11.75
830,1997-01-04,1,15.36
830,1997-01-18,1,11.77
830,1997-03-12,1,14.96
830,1997-05-28,1,15.96
830,1998-01-23,1,12.99
831,1997-01-04,2,53.98
832,1997-01-04,1,13.77
833,1997-01-04,1,21.37
834,1997-01-04,2,21.98
835,1997-01-04,2,16.56
836,1997-01-04,4,59.08
836,1997-01-26,10,144.08
836,1997-06-01,8,122.88
836,1997-11-12,8,140.42
837,1997-01-04,1,22.99
837,1997-02-07,3,43.38
837,1997-05-12,1,7.01
837,1997-10-03,2,19.48
838,1997-01-04,1,14.99
839,1997-01-04,1,14.99
840,1997-01-06,2,26.74
840,1997-12-09,2,33.98
840,1997-12-12,1,18.49
841,1997-01-04,1,14.96
841,1997-01-13,1,14.99
842,1997-01-04,2,39.98
842,1997-01-19,2,20.98
843,1997-01-04,1,19.99
843,1997-01-23,4,59.07
843,1997-01-30,2,32.74
843,1997-03-11,1,13.97
843,1997-08-18,1,19.99
844,1997-01-04,1,11.77
845,1997-01-04,3,61.97
845,1997-01-27,1,21.99
845,1997-07-03,1,38.1
845,1997-08-24,1,18.1
845,1997-09-12,1,15.49
845,1997-09-20,1,18.49
845,1997-10-22,2,25.98
845,1997-11-06,1,12.99
845,1997-11-15,1,12.99
845,1997-12-25,1,14.99
845,1998-04-27,2,26.98
845,1998-05-04,1,19.99
845,1998-05-06,1,9.99
846,1997-01-04,3,95.13
846,1997-02-09,5,62.44
846,1997-03-16,6,70.41
846,1997-05-12,5,66.22
846,1997-07-13,5,66.64
846,1998-03-04,5,56.95
846,1998-04-03,1,34.49
847,1997-01-04,3,37.51
848,1997-01-04,2,23.54
848,1998-02-17,1,14.99
848,1998-03-04,2,83.97
848,1998-05-19,1,11.89
849,1997-03-11,1,12.49
849,1997-03-23,1,12.77
849,1997-05-20,1,11.77
849,1997-05-28,1,14.37
849,1997-06-24,1,12.77
849,1997-07-10,1,12.77
849,1997-07-26,1,31.03
849,1998-02-26,1,13.99
849,1998-04-03,1,9.99
849,1998-05-03,1,11.99
850,1997-01-04,2,62.67
850,1997-02-03,1,14.37
850,1997-09-09,7,102.93
850,1997-09-15,4,55.96
850,1997-10-02,10,143.9
850,1997-11-05,12,173.88
851,1997-01-04,2,30.8
851,1997-01-14,2,13.58
852,1997-01-04,1,12.49
853,1997-01-04,3,42.7
854,1997-01-22,3,44.51
855,1997-01-04,3,56.72
855,1997-06-25,4,55.45
856,1997-01-04,2,35.27
856,1997-03-26,1,17.3
856,1997-08-27,1,9.77
856,1997-12-17,11,149.89
857,1997-01-04,2,24.94
858,1997-01-13,2,26.73
859,1997-01-12,1,13.97
859,1997-06-14,4,62.47
859,1997-09-18,2,15.98
860,1997-01-04,4,39.24
860,1997-02-05,2,30.96
860,1997-05-27,1,12.25
860,1997-06-12,1,13.77
860,1997-08-06,1,12.25
860,1998-01-09,1,2.99
860,1998-01-09,2,15.98
860,1998-05-18,1,31.49
861,1997-01-04,1,20.97
861,1997-07-26,3,45.98
861,1998-02-18,1,14.99
862,1997-01-04,1,49.99
863,1997-01-04,3,43.7
864,1997-01-04,1,11.77
865,1997-01-04,5,69.25
865,1997-01-27,2,38.06
866,1997-01-04,2,34.34
867,1997-01-04,3,53.47
868,1997-01-04,3,44.88
869,1997-01-04,2,49.98
870,1997-01-04,2,36.73
870,1997-01-14,1,9.77
870,1997-01-22,2,22.54
870,1997-02-06,3,44.69
870,1997-04-25,2,26.14
870,1997-05-15,2,23.54
870,1997-06-04,2,27.94
870,1997-07-21,2,28.93
870,1997-08-28,2,26.74
870,1997-10-13,3,38.97
870,1998-03-09,3,39.47
871,1997-01-04,1,9.77
871,1998-06-10,1,14.49
872,1997-01-04,1,11.77
873,1997-01-04,3,45.28
873,1997-01-14,4,55.66
873,1997-02-03,2,23.54
873,1997-10-12,1,13.99
873,1997-10-16,1,13.99
873,1997-12-13,2,28.48
874,1997-01-05,2,66.96
874,1997-01-10,1,9.99
874,1997-01-14,1,19.99
874,1997-03-02,1,15.36
874,1998-04-14,1,49.99
874,1998-05-03,1,15.49
875,1997-01-04,1,16.99
876,1997-01-04,1,16.7
876,1997-01-10,1,16.7
876,1997-04-06,1,51.99
876,1997-04-07,1,13.97
877,1997-01-04,1,14.99
878,1997-01-04,1,14.3
879,1997-01-04,1,14.37
880,1997-01-04,2,24.97
880,1997-01-09,1,24.98
881,1997-01-04,2,36.94
881,1997-01-11,1,11.77
881,1997-06-02,5,71.02
881,1997-07-28,3,45.09
881,1998-04-18,7,106.03
882,1997-01-04,2,25.13
882,1997-05-16,1,6.77
882,1997-07-15,2,22.74
883,1997-01-11,1,36.99
884,1997-01-04,3,82.89
885,1997-01-04,1,11.77
886,1997-01-04,1,16.7
887,1997-01-07,4,57.46
887,1997-01-11,4,48.86
887,1997-01-16,5,79.95
887,1997-01-18,15,179.93
887,1997-01-30,5,56.09
887,1997-02-16,5,72.95
887,1997-03-01,2,39.98
887,1997-03-02,5,71.24
887,1997-03-27,4,61.96
887,1997-09-04,4,93.2
887,1997-09-04,5,58.32
887,1998-02-16,5,67.45
887,1998-03-07,5,137.45
888,1997-01-09,1,9.98
889,1997-01-06,1,16.36
889,1997-01-25,1,16.99
890,1997-01-04,3,35.31
890,1997-02-15,1,11.77
891,1997-01-04,2,27.94
891,1997-01-08,1,4.98
891,1997-02-01,3,45.28
891,1997-03-01,3,40.1
891,1998-06-13,3,37.97
892,1997-01-04,4,70.87
892,1997-01-17,1,12.77
892,1997-01-17,2,26.94
892,1998-03-22,1,15.99
892,1998-05-17,1,11.49
892,1998-06-30,1,14.99
893,1997-01-04,4,109.28
894,1997-01-04,2,29.93
894,1997-04-03,2,23.54
894,1997-04-11,2,25.94
894,1997-04-22,1,13.77
894,1997-04-23,1,11.77
894,1998-01-28,1,11.49
895,1997-01-04,2,25.94
895,1997-05-03,1,11.77
896,1997-01-23,1,38.77
896,1997-05-02,4,65.85
896,1997-05-19,1,14.79
896,1997-08-24,1,11.97
896,1997-09-15,1,12.99
896,1998-01-12,1,12.99
896,1998-01-19,1,2.99
896,1998-04-30,1,8.47
896,1998-05-05,1,11.49
897,1997-01-04,2,36.35
898,1997-01-04,1,14.99
899,1997-01-04,2,145.47
900,1997-01-04,2,28.33
901,1997-01-04,2,28.93
901,1997-11-07,1,12.99
902,1997-01-04,2,20.54
903,1997-01-04,1,22.77
904,1997-01-04,1,9.97
904,1997-01-26,2,23.54
904,1997-02-01,1,11.77
905,1997-01-04,1,11.77
905,1997-03-29,1,11.77
905,1997-03-30,1,15.36
905,1997-07-28,1,13.97
905,1997-08-17,1,11.77
906,1997-01-04,2,38.76
907,1997-01-04,1,15.36
908,1997-01-04,1,0
909,1997-01-04,2,27.13
910,1997-01-04,1,27.3
910,1997-03-29,1,14.96
910,1997-07-06,1,14.96
910,1997-07-25,1,14.96
910,1997-10-03,1,12.99
910,1997-10-16,1,12.99
910,1997-10-20,1,12.99
910,1997-11-17,1,18.49
910,1997-12-08,2,27.98
910,1998-02-07,1,11.88
910,1998-02-20,1,25.47
910,1998-03-05,1,25.47
910,1998-04-05,1,34.98
910,1998-05-22,1,27.99
911,1997-01-04,2,42.67
912,1997-01-05,2,21.75
912,1997-01-18,1,9.98
912,1997-01-21,2,22.96
912,1997-03-12,3,18.37
913,1997-01-04,1,12.77
914,1997-01-04,2,27.94
915,1997-01-04,1,12.97
915,1997-06-21,2,28.74
915,1997-10-14,2,25.48
915,1997-12-23,1,14.99
916,1997-01-04,5,89.24
917,1997-01-04,1,8.97
918,1997-01-04,4,51.87
918,1997-02-14,5,69.23
918,1997-12-07,1,15.49
919,1997-03-12,5,68.29
920,1997-01-07,2,27.94
920,1997-04-05,1,30.97
920,1997-11-09,3,43.97
920,1997-11-19,1,13.99
920,1997-12-06,2,27.98
920,1998-02-05,1,13.98
920,1998-03-28,2,25.98
920,1998-04-14,2,25.98
920,1998-05-21,3,39.47
921,1997-01-06,2,24.98
922,1997-01-07,4,47.48
923,1997-01-04,1,83.7
923,1997-01-14,1,17.99
923,1997-06-27,2,17.54
923,1997-08-07,5,68.05
923,1997-10-26,2,39.48
923,1998-03-12,2,22.48
924,1997-01-04,1,19.99
924,1997-09-21,5,64.95
925,1997-01-04,1,0
926,1997-01-04,3,26.52
926,1997-09-29,1,16.99
926,1997-12-29,7,91.43
927,1997-01-04,15,216.94
927,1997-10-13,5,68.45
927,1998-01-03,1,11.49
927,1998-01-03,2,30.48
928,1997-01-05,4,47.08
928,1997-01-27,3,31.52
928,1997-04-27,2,24.76
929,1997-01-04,7,76.79
929,1997-01-17,3,47.97
929,1997-04-01,4,50.88
930,1997-01-04,1,13.97
930,1997-01-27,1,12.97
930,1997-02-04,3,47.08
931,1997-01-05,1,11.99
931,1997-02-04,1,12.77
931,1997-02-05,1,14.96
931,1997-04-28,2,18.56
931,1997-06-09,2,17.56
931,1998-06-04,1,15.49
932,1997-01-04,2,13.56
932,1998-03-13,1,11.88
933,1997-01-05,3,40.11
933,1997-02-14,2,32.88
933,1997-02-16,3,44.69
933,1997-02-28,2,29.75
933,1997-03-18,4,60.24
933,1997-03-30,4,58.07
933,1997-04-07,11,126.3
934,1997-01-11,1,38.77
934,1997-06-15,1,12.25
935,1997-01-04,2,24.98
936,1997-01-04,1,14.99
937,1997-01-10,1,16.36
938,1997-01-05,9,129.71
938,1997-01-17,8,107.37
938,1997-06-25,6,76.01
938,1998-03-14,10,127.92
939,1997-01-04,1,14.9
940,1997-01-04,2,25.13
941,1997-01-04,2,23.54
941,1997-01-09,1,16.76
941,1997-08-15,1,15.76
941,1997-08-15,1,15.76
941,1997-09-21,3,34.97
941,1997-11-21,1,13.49
941,1998-03-02,1,14.99
942,1997-01-04,2,23.54
942,1997-06-25,1,13.77
942,1998-02-03,1,14.99
943,1997-01-04,1,14.99
943,1997-03-09,1,19.99
944,1997-01-04,1,35.99
945,1997-02-10,1,13.97
945,1997-07-27,2,28.93
945,1997-08-02,1,22.77
945,1997-08-17,1,13.97
945,1997-11-28,1,13.99
946,1997-01-04,1,33.99
946,1997-01-18,3,27.31
946,1997-04-22,3,38.84
946,1997-10-23,3,42.97
946,1997-11-28,1,12.99
946,1997-12-06,1,15.99
946,1997-12-19,1,13.99
946,1998-01-29,2,28.91
947,1997-01-04,6,53.46
947,1997-02-09,2,20.77
948,1997-01-04,3,61.75
948,1997-07-24,1,13.97
949,1997-01-04,3,45.69
950,1997-01-11,4,68.47
951,1997-01-05,2,29.33
951,1997-06-21,3,42.3
951,1997-09-24,3,30.47
951,1998-03-21,4,55.46
952,1997-01-04,2,31.98
953,1997-01-04,1,15.36
954,1997-01-04,3,58.66
955,1997-03-05,2,30.98
955,1997-03-19,5,66.64
956,1997-01-04,2,34.69
957,1997-01-04,5,68.65
958,1997-01-04,8,117.1
959,1997-01-06,1,17.9
960,1997-01-04,1,27.77
961,1997-01-05,7,98.38
962,1997-01-04,1,11.77
962,1997-03-17,1,11.77
962,1997-04-30,2,20.74
962,1997-06-09,1,14.37
962,1997-07-23,2,48.14
962,1997-08-01,3,44.69
962,1997-09-22,3,34.47
962,1997-11-19,1,11.49
962,1998-06-04,1,16.49
963,1997-01-04,5,75.81
964,1997-01-04,1,14.37
965,1997-01-04,1,9.98
965,1997-09-15,1,13.99
965,1997-10-11,1,14.49
965,1997-11-05,1,14.49
965,1998-03-29,1,13.99
965,1998-04-06,1,11.49
965,1998-04-17,1,15.49
965,1998-05-22,1,12.58
966,1997-01-04,2,21.75
967,1997-02-17,2,33.35
968,1997-01-04,1,11.99
968,1997-01-17,1,15.36
968,1997-01-29,1,9.77
968,1997-06-30,1,12.77
968,1997-07-11,1,10.77
968,1998-02-16,1,6.49
969,1997-01-04,1,14.96
970,1997-01-04,1,19.99
970,1997-01-18,1,12.99
971,1997-01-04,1,13.97
971,1997-07-26,1,12.77
972,1997-01-04,2,29.33
973,1997-01-04,1,46.99
974,1997-01-04,1,18.36
975,1997-01-05,4,95.73
976,1997-01-04,1,13.97
977,1997-01-04,1,28.99
978,1997-01-04,1,17.9
978,1997-04-19,1,7.49
979,1997-01-05,5,82.83
979,1997-10-12,3,39.97
979,1998-01-18,4,93.46
979,1998-02-11,3,37.97
979,1998-02-28,11,133.48
979,1998-03-26,1,11.88
980,1997-01-04,3,46.7
980,1997-09-14,3,41.97
980,1997-10-06,2,27.48
980,1997-11-19,8,119.42
980,1997-12-02,7,97.93
980,1998-02-07,4,51.85
980,1998-03-07,5,56.93
980,1998-06-11,3,50.95
981,1997-01-07,1,24.99
981,1998-03-21,11,283.39
982,1997-01-05,4,48.5
983,1997-01-05,10,137.11
984,1997-01-05,3,44.69
985,1997-01-04,6,83.23
985,1997-06-07,4,50.48
985,1997-12-13,3,42.47
986,1997-01-05,4,77.25
987,1997-01-05,1,14.37
987,1997-02-24,2,27.53
988,1997-01-11,4,51.27
988,1997-01-14,4,65.27
988,1997-01-24,3,34.31
988,1997-03-02,3,46.88
988,1997-09-11,3,48.97
989,1997-01-05,1,14.96
990,1997-01-05,6,37.73
990,1997-01-08,2,13.58
991,1997-01-05,2,22.54
991,1997-02-12,2,27.74
991,1998-05-28,5,71.54
992,1997-01-05,2,39.54
992,1997-01-17,4,62.26
992,1997-06-20,3,51.49
992,1997-07-22,6,76.62
992,1997-10-18,1,39.49
992,1997-12-16,1,15.49
993,1997-01-05,1,10.77
993,1997-12-02,1,26.99
993,1997-12-08,2,16.48
994,1997-01-05,2,27.94
994,1997-12-01,1,14.49
995,1997-03-08,2,19.95
995,1997-03-15,1,15.36
996,1997-01-05,3,79.55
997,1997-01-07,2,28.34
997,1997-01-22,3,35.53
997,1997-02-09,2,54.76
997,1997-03-03,1,13.9
997,1997-04-09,4,51.88
997,1997-05-16,1,14.37
997,1997-09-15,1,29.49
997,1997-10-11,2,27.98
998,1997-01-05,8,119.13
998,1997-02-05,3,44.29
998,1997-03-31,2,30.32
998,1997-04-23,4,59.65
998,1998-04-17,2,26.48
999,1997-01-05,3,45.88
999,1997-02-19,1,13.37
999,1997-08-03,2,30.32
999,1998-04-30,1,12.58
1000,1997-01-20,1,8.99
1001,1997-01-05,1,16.36
1001,1997-03-25,2,29.73
1001,1997-05-18,2,26.94
1002,1997-01-05,1,14.37
1002,1997-02-10,1,14.37
1002,1998-05-07,2,15.48
1003,1997-01-05,2,44.75
1004,1997-01-05,3,94.97
1004,1997-02-05,1,24.99
1004,1998-02-01,8,137.92
1005,1997-01-05,2,31.32
1006,1997-01-05,1,14.37
1007,1997-01-05,1,19.99
1007,1997-01-29,2,26.96
1008,1997-01-05,2,29.92
1008,1997-02-02,3,41.5
1008,1997-05-17,1,14.96
1009,1997-01-05,1,20.3
1009,1997-02-19,1,20.3
1010,1997-01-05,2,21.74
1011,1997-01-06,4,54.67
1012,1997-01-05,1,13.97
1012,1997-03-07,1,13.77
1012,1997-03-22,1,14.37
1012,1997-05-03,3,32.51
1013,1997-01-05,1,38.99
1014,1997-01-05,5,96.36
1015,1997-01-05,1,19.7
1016,1997-01-18,1,11.77
1016,1997-10-10,1,12.99
1017,1997-01-05,1,9.97
1018,1997-01-05,1,15.36
1018,1997-08-13,1,14.99
1018,1997-09-23,1,10.49
1018,1997-10-17,1,39.49
1018,1997-11-19,1,14.99
1018,1997-12-09,3,35.47
1018,1998-03-11,2,21.66
1018,1998-05-08,5,72.45
1019,1997-01-05,2,31.76
1019,1997-01-15,1,19.99
1020,1997-01-05,2,29.73
1021,1997-01-05,4,57.48
1021,1997-07-20,1,15.96
1022,1997-01-05,1,14.7
1023,1997-01-05,2,24.98
1024,1997-01-05,5,62.25
1025,1997-01-05,2,28.13
1025,1997-03-05,2,28.34
1025,1998-03-17,2,34.48
1025,1998-06-06,1,10.49
1025,1998-06-16,1,11.88
1026,1997-01-05,2,22.74
1026,1997-01-18,9,104.71
1026,1997-06-21,2,26.73
1027,1997-01-05,1,13.77
1027,1997-06-24,1,14.37
1028,1997-01-05,2,14.48
1029,1997-01-05,10,142.13
1029,1997-03-05,1,17.7
1029,1997-04-06,6,83.78
1030,1997-01-05,2,55.98
1030,1997-02-10,3,49.23
1030,1997-02-26,1,11.77
1030,1997-04-09,3,77.18
1030,1997-05-11,1,10.77
1031,1997-01-05,2,31.32
1032,1997-01-10,2,31.26
1032,1997-02-15,4,54.46
1032,1997-03-23,2,32.26
1032,1997-04-03,3,45.88
1032,1997-04-11,2,26.73
1032,1997-05-15,2,30.32
1032,1997-06-17,2,27.94
1032,1997-07-25,6,78.86
1032,1998-05-01,3,30.25
1033,1997-01-05,4,55.88
1034,1997-01-05,2,33.96
1035,1997-01-05,5,66.84
1035,1997-02-26,3,42.09
1036,1997-01-05,1,12.77
1037,1997-02-09,9,129.66
1037,1997-02-20,2,29.54
1037,1998-06-02,3,55.97
1038,1997-01-05,1,283.97
1039,1997-01-05,1,11.77
1039,1997-04-06,2,23.54
1039,1997-07-15,2,23.54
1039,1997-10-10,1,15.49
1040,1997-01-05,1,15.99
1041,1997-01-05,4,65.43
1041,1998-02-14,2,28.48
1042,1997-02-18,3,42.7
1043,1997-01-05,6,75.82
1044,1997-01-05,1,11.77
1045,1997-01-05,2,29.73
1045,1997-10-05,2,24.48
1045,1997-10-25,1,7.49
1045,1997-11-15,3,35.97
1045,1998-05-31,4,51.46
1046,1997-01-05,2,41.98
1046,1997-04-18,3,41.91
1046,1997-04-18,5,80.41
1046,1997-04-22,1,13.97
1047,1997-01-07,3,32.31
1048,1997-01-05,4,47.08
1048,1997-02-26,2,24.54
1049,1997-01-05,1,14.37
1050,1997-01-05,2,21.76
1051,1997-01-05,1,13.97
1052,1997-01-05,1,11.77
1053,1997-01-05,4,55.67
1053,1998-01-28,1,15.99
1053,1998-03-01,3,36.34
1054,1997-01-05,2,25.74
1055,1997-01-05,2,33.4
1056,1997-01-05,2,28.34
1056,1997-02-01,3,46.08
1056,1997-04-09,2,33.72
1057,1997-01-05,2,24.74
1057,1997-02-16,4,55.47
1057,1997-02-19,1,12.97
1058,1997-01-05,2,31.52
1059,1997-01-05,1,155.37
1060,1997-01-05,2,29.92
1061,1997-01-05,1,11.77
1062,1997-01-05,1,14.96
1063,1997-01-11,1,13.97
1063,1997-05-29,3,38.51
1064,1997-01-05,3,45.31
1065,1997-01-05,1,7.77
1065,1997-03-08,1,55.77
1066,1997-01-05,3,39.69
1066,1997-03-16,4,54.87
1066,1997-12-14,3,37.47
1067,1997-01-05,5,71.45
1068,1997-01-05,1,14.37
1068,1997-01-28,1,14.37
1068,1997-06-25,1,11.77
1068,1997-11-22,1,9.49
1068,1997-12-03,2,27.98
1068,1997-12-09,1,12.99
1068,1997-12-09,3,39.97
1068,1998-04-08,2,20.96
1069,1997-01-05,2,26.56
1069,1997-01-13,1,11.77
1069,1997-05-06,2,26.73
1070,1997-01-05,1,14.37
1071,1997-01-05,2,160.76
1071,1997-12-09,1,11.49
1071,1998-05-25,2,24.98
1071,1998-06-11,2,29.48
1072,1997-01-05,1,14.37
1073,1997-01-05,1,26.99
1074,1997-01-05,3,68.84
1075,1997-01-05,1,14.37
1075,1998-01-19,1,15.49
1075,1998-05-18,2,18.98
1075,1998-06-23,1,14.99
1076,1997-01-05,5,76.43
1076,1997-02-27,4,60.28
1076,1997-08-17,3,39.69
1077,1997-01-05,2,46.76
1077,1997-01-07,1,9.99
1077,1997-04-30,2,23.54
1077,1997-05-01,6,85.42
1077,1997-05-02,1,29.99
1077,1997-05-06,5,104.9
1077,1997-05-10,3,34.31
1077,1997-05-10,3,96.73
1077,1997-05-15,1,17.96
1077,1997-05-16,1,11.77
1077,1997-05-21,1,13.97
1077,1997-05-24,2,33.96
1077,1997-06-08,3,89.82
1077,1997-06-21,1,76.3
1077,1997-09-25,3,73.47
1077,1997-09-27,5,90.45
1077,1997-10-14,3,38.97
1077,1997-10-26,6,162.44
1077,1997-10-27,2,28.48
1077,1997-11-08,1,13.99
1077,1997-11-09,1,13.99
1077,1997-11-19,2,29.48
1077,1997-11-25,1,11.49
1077,1997-11-29,12,385.88
1077,1997-12-03,2,28.98
1077,1997-12-16,3,56.47
1077,1997-12-26,2,52.48
1077,1998-01-02,2,56.98
1077,1998-01-11,2,29.48
1077,1998-01-20,1,14.49
1077,1998-01-21,8,152.94
1077,1998-01-22,3,89.97
1077,1998-01-26,3,49.97
1077,1998-01-28,7,213.93
1077,1998-02-07,3,55.97
1077,1998-02-09,7,116.43
1077,1998-02-26,2,22.36
1077,1998-03-15,8,242.92
1077,1998-03-22,4,90.35
1077,1998-03-23,4,49.94
1077,1998-04-17,5,139.45
1077,1998-05-06,4,53.16
1077,1998-05-14,1,11.88
1077,1998-05-15,2,23.37
1077,1998-05-18,2,25.98
1077,1998-05-23,7,106.93
1077,1998-05-24,3,40.47
1077,1998-05-27,3,37.47
1077,1998-06-21,3,38.06
1078,1997-01-05,1,16.36
1078,1997-02-20,1,12.49
1078,1998-05-27,1,16.99
1079,1997-01-05,4,66
1080,1997-01-05,1,14.99
1081,1997-01-05,2,29.98
1082,1997-01-05,2,25.74
1082,1998-04-02,1,53.99
1083,1997-01-06,4,56.06
1083,1997-01-27,2,30.72
1083,1997-03-10,1,11.77
1083,1997-04-27,2,26.93
1083,1997-05-01,1,11.97
1083,1997-05-21,1,15.76
1083,1997-09-05,1,15.36
1083,1997-09-08,1,15.76
1083,1997-10-21,1,15.99
1083,1997-12-14,7,95.93
1083,1998-06-27,2,25.98
1084,1997-01-05,2,27.73
1084,1997-06-22,1,12.97
1084,1997-11-09,3,43.97
1084,1998-05-25,7,100.43
1085,1997-01-05,1,14.37
1085,1997-01-09,1,10.97
1085,1997-03-31,1,12.77
1085,1997-04-07,1,14.96
1085,1997-07-02,2,30.13
1085,1997-07-05,2,29.92
1085,1997-08-08,2,20.75
1085,1997-08-15,2,38.93
1085,1997-09-14,4,58.46
1085,1997-11-14,1,11.99
1085,1998-01-20,1,11.88
1085,1998-02-12,2,25.48
1085,1998-04-26,1,14.42
1086,1997-01-05,1,16.36
1086,1997-06-13,1,13.97
1086,1997-11-17,2,22.98
1086,1997-12-07,2,29.98
1087,1997-01-05,2,26.93
1087,1997-11-18,2,26.98
1087,1997-12-07,2,32.98
1087,1997-12-27,3,38.47
1087,1998-04-29,3,45.47
1087,1998-05-21,1,12.99
1088,1997-01-05,2,47.07
1089,1997-01-05,1,10.77
1089,1997-01-14,2,29.74
1089,1997-02-09,4,54.47
1089,1997-09-24,1,15.49
1090,1997-01-05,2,17.56
1091,1997-01-05,1,63.7
1091,1997-03-26,3,39.91
1092,1997-01-05,2,26.14
1092,1997-02-02,2,28.74
1092,1997-05-25,1,13.72
1092,1997-08-29,1,15.19
1092,1997-11-09,3,21.47
1092,1998-03-11,2,36.48
1092,1998-05-12,1,29.99
1092,1998-05-28,1,62.99
1092,1998-06-07,1,12.99
1092,1998-06-25,3,42.47
1093,1997-01-05,1,24.99
1094,1997-01-10,1,12.99
1094,1997-01-31,1,15.36
1094,1997-06-19,1,11.77
1094,1997-07-04,1,13.72
1094,1997-08-19,1,13.97
1094,1998-03-21,2,64.98
1094,1998-03-25,1,12.99
1094,1998-05-05,1,11.88
1094,1998-06-01,1,12.99
1094,1998-06-13,1,12.58
1095,1997-01-05,1,14.96
1095,1997-01-15,1,6.79
1096,1997-01-05,1,13.97
1097,1997-01-05,12,155.24
1098,1997-01-05,1,11.77
1099,1997-01-05,1,14.96
1099,1997-02-03,2,24.74
1099,1997-02-05,1,8
1099,1997-02-25,1,13.97
1099,1997-02-27,1,27.77
1099,1997-03-18,3,45.28
1099,1997-06-24,4,58.68
1099,1997-07-09,1,14.96
1099,1997-12-30,1,17.49
1099,1998-02-27,1,18.49
1099,1998-03-23,1,10.49
1099,1998-06-17,3,46.47
1100,1997-01-05,1,13.77
1100,1997-04-14,1,14.79
1100,1997-04-19,1,13.77
1100,1997-06-30,2,28.76
1101,1997-01-05,1,0
1102,1997-01-06,4,51.88
1103,1997-01-05,3,41.1
1104,1997-01-05,3,31.71
1104,1998-04-20,2,30.98
1105,1997-01-05,1,18.7
1105,1997-01-05,1,21.97
1106,1997-01-05,1,14.37
1107,1997-01-05,2,29.73
1107,1997-03-27,1,11.77
1107,1997-06-22,1,14.96
1108,1997-01-05,1,16.3
1108,1997-01-05,1,13.99
1108,1997-02-14,2,14.96
1108,1997-03-05,2,11.58
1108,1997-03-26,1,6.79
1108,1997-04-13,1,6.79
1108,1997-07-24,1,12.25
1108,1997-08-04,2,20.74
1108,1997-08-24,1,11.77
1108,1997-08-24,1,12.25
1108,1997-09-03,1,14.96
1108,1997-09-09,1,12.99
1108,1997-09-10,1,11.49
1108,1997-10-07,1,5.49
1108,1997-11-18,1,4.49
1108,1997-11-18,1,5.49
1108,1998-03-01,1,5.49
1108,1998-03-06,1,2.99
1109,1997-01-05,1,13.97
1110,1997-01-05,5,75.45
1111,1997-01-05,1,11.77
1111,1997-07-13,1,14.79
1111,1997-12-05,5,56.45
1111,1998-02-25,1,9.99
1112,1997-01-05,1,11.77
1113,1997-01-05,1,33.99
1114,1997-03-09,1,19.99
1114,1997-12-28,2,28.98
1115,1997-01-06,1,19.99
1116,1997-01-05,1,14.37
1117,1997-01-27,1,14.96
1118,1997-01-05,1,9.77
1119,1997-01-05,1,11.77
1119,1997-05-03,1,11.77
1120,1997-01-05,1,18.76
1120,1997-03-22,1,9.97
1120,1998-02-15,1,12.49
1120,1998-02-23,1,15.49
1121,1997-01-05,1,14.37
1121,1997-03-25,3,54.3
1121,1997-06-30,2,31.32
1121,1998-01-19,3,38.47
1122,1997-01-05,2,29.73
1122,1997-08-13,2,52.04
1123,1997-01-05,2,19.96
1124,1997-01-05,2,26.13
1125,1997-01-05,1,14.37
1125,1997-03-27,1,13.77
1126,1997-01-06,8,64.28
1127,1997-01-05,1,14.37
1128,1997-01-05,1,13.99
1129,1997-01-05,1,13.97
1130,1997-01-05,1,14.99
1131,1997-01-05,5,71.63
1132,1997-01-05,1,21.99
1132,1997-07-29,2,23.54
1132,1997-08-04,2,19.98
1132,1998-04-25,2,13.87
1133,1997-01-05,1,14.96
1133,1997-09-27,1,12.99
1133,1997-10-26,2,25.98
1133,1998-01-18,1,6.49
1133,1998-01-25,2,27.48
1133,1998-02-01,2,25.98
1133,1998-05-29,1,12.99
1134,1997-01-05,2,42.98
1135,1997-01-06,2,32.95
1136,1997-01-05,1,11.77
1137,1997-01-08,3,54.1
1137,1997-10-25,4,72.96
1137,1997-12-26,1,15.49
1137,1998-05-02,2,26.48
1138,1997-01-05,1,16
1139,1997-01-10,1,5.78
1139,1997-01-10,1,15.76
1139,1997-05-09,1,14.37
1140,1997-01-05,2,13.97
1141,1997-01-05,1,16.7
1142,1997-02-23,1,29.9
1143,1997-01-05,1,13.97
1143,1997-02-18,2,18.74
1144,1997-02-15,3,43.11
1145,1997-01-05,2,19.96
1146,1997-01-05,2,28.14
1147,1997-01-05,2,26.73
1148,1997-02-15,1,9.98
1148,1997-05-16,2,18.75
1148,1997-05-24,1,9.98
1148,1997-07-02,1,5.98
1148,1997-09-27,1,6.49
1148,1997-10-19,2,19.98
1148,1998-02-19,1,9.99
1148,1998-03-31,2,17.62
1149,1997-01-05,2,21.78
1149,1997-01-06,2,12.78
1150,1997-01-05,1,37.97
1151,1997-01-05,5,96.41
1152,1997-01-05,2,19.28
1152,1997-02-15,1,12.49
1152,1997-08-20,1,11.77
1152,1997-09-10,1,8.99
1153,1997-01-05,6,77.2
1153,1998-03-15,3,84.56
1154,1997-01-05,1,5.78
1154,1997-01-20,1,14.37
1155,1997-01-05,6,83.24
1155,1998-02-07,5,65.73
1156,1997-01-05,1,11.77
1156,1997-02-03,1,11.77
1156,1997-02-23,2,26.73
1156,1997-08-29,2,26.34
1157,1997-01-12,2,26.73
1157,1997-01-26,2,30.33
1157,1997-08-03,1,36.7
1157,1997-09-07,1,28.3
1157,1997-09-19,3,41.97
1158,1997-01-05,6,79.94
1158,1997-08-26,1,14.99
1159,1997-02-08,1,15.9
1160,1997-01-05,10,130.09
1160,1997-01-09,12,162.24
1160,1997-02-06,5,89.9
1161,1997-01-05,7,123.8
1161,1997-02-05,9,158
1161,1997-02-24,7,121.21
1161,1997-03-02,5,67.04
1161,1997-03-20,4,99.96
1161,1997-04-19,7,89.18
1161,1997-05-04,11,168.44
1161,1997-07-23,10,133.41
1161,1997-09-13,8,116.42
1161,1998-01-24,4,50.96
1161,1998-03-22,8,115.92
1162,1997-02-06,1,15.76
1163,1997-01-05,1,17.9
1164,1997-01-05,1,11.77
1164,1997-01-31,5,74.43
1165,1997-01-05,1,9.98
1166,1997-01-05,5,109.9
1167,1997-01-05,4,47.28
1167,1997-01-11,4,60.84
1167,1997-01-14,2,19.94
1167,1997-01-22,2,24.74
1167,1997-02-10,2,23.54
1167,1997-05-18,6,99.19
1167,1997-09-24,3,76.97
1167,1998-04-18,5,62.79
1168,1997-01-05,3,41.5
1169,1997-02-22,1,13.97
1170,1997-01-05,3,41.53
1170,1997-03-05,1,11.77
1170,1997-03-10,4,53.47
1170,1997-03-12,1,14.96
1170,1997-05-26,3,40.9
1170,1997-05-31,2,25.73
1170,1997-06-17,3,42.93
1170,1997-09-18,4,48.96
1170,1997-09-22,3,34.47
1170,1998-03-14,7,106.4
1170,1998-05-21,2,28.98
1171,1997-01-05,2,31.32
1171,1997-01-11,1,13.97
1171,1997-01-16,1,16.36
1171,1997-01-28,1,15.36
1171,1997-03-08,1,17.96
1171,1997-03-20,1,14.96
1171,1997-04-08,8,106.52
1171,1997-04-22,1,14.96
1171,1997-05-12,2,28.93
1171,1997-07-26,7,118.32
1171,1997-07-28,2,22.54
1171,1998-05-12,1,11.88
1171,1998-05-31,4,54.96
1172,1997-01-05,1,14.99
1173,1997-01-05,2,28.19
1174,1997-01-05,1,34.9
1175,1997-01-06,4,53.08
1176,1997-01-06,3,33.73
1176,1997-01-10,1,17.99
1176,1997-04-15,3,37.53
1176,1997-05-08,1,32.45
1176,1997-07-25,3,52.72
1176,1997-08-18,2,24.95
1176,1997-10-17,3,42.97
1176,1997-11-23,4,55.96
1176,1997-12-15,6,66.44
1176,1997-12-16,1,11.49
1176,1998-02-14,1,11.88
1176,1998-02-19,1,13.49
1176,1998-03-15,2,20.98
1176,1998-05-16,2,24.87
1176,1998-06-28,1,15.49
1177,1997-01-05,5,77.07
1178,1997-01-05,1,14.79
1179,1997-01-05,1,15.36
1180,1997-01-05,1,10.97
1180,1997-11-18,3,48.47
1181,1997-01-05,1,12.97
1182,1997-01-05,2,22.53
1183,1997-01-12,3,41.1
1183,1997-02-02,3,36.74
1183,1997-02-11,5,63.25
1183,1997-05-14,3,43.69
1183,1997-05-26,3,42.09
1183,1997-06-03,3,43.69
1183,1998-01-14,5,75.45
1183,1998-06-19,2,25.07
1184,1997-01-05,1,22.99
1184,1997-02-09,1,14.96
1184,1997-02-19,1,5.78
1185,1997-01-07,9,121.96
1185,1997-01-14,1,41.99
1185,1997-08-11,4,46.48
1185,1997-10-29,7,98.43
1185,1997-11-12,4,58.96
1186,1997-01-05,1,0
1187,1997-01-05,1,11.99
1188,1997-01-05,3,43.09
1189,1997-01-17,1,16.3
1190,1997-01-05,3,54.69
1190,1997-01-08,1,14.96
1190,1997-10-14,2,25.98
1190,1997-11-25,2,35.48
1190,1998-05-04,3,39.95
1191,1997-01-05,4,45.29
1192,1997-01-05,1,16.99
1192,1997-04-28,2,31.73
1192,1998-02-15,2,43.98
1193,1997-01-05,1,23.99
1194,1997-01-05,1,21.99
1195,1997-02-13,2,27.94
1195,1997-03-18,2,31.98
1195,1997-06-06,3,43.7
1195,1997-06-30,1,15.36
1195,1997-08-14,1,29.3
1195,1997-11-03,2,45.98
1195,1997-11-09,3,43.97
1195,1997-11-09,1,22.99
1195,1997-12-13,1,6.49
1195,1997-12-14,1,48.49
1195,1998-01-19,1,46.99
1195,1998-01-31,3,43.47
1195,1998-03-08,2,197.98
1195,1998-03-22,1,13.99
1195,1998-03-30,1,22.49
1195,1998-04-19,6,79.94
1195,1998-06-07,2,24.98
1196,1997-01-05,1,16.7
1196,1997-08-04,3,45.28
1196,1997-12-30,2,33.98
1196,1998-01-17,3,34.76
1197,1997-01-05,2,28.93
1198,1997-01-05,1,13.97
1198,1997-01-20,2,27.94
1199,1997-01-05,3,26.73
1200,1997-01-06,3,40.69
1201,1997-01-05,3,35.91
1201,1998-06-21,6,92.03
1202,1997-01-05,1,11.99
1203,1997-01-05,1,14.37
1203,1997-07-10,3,45.68
1204,1997-01-06,7,90.99
1204,1997-01-22,6,98.05
1204,1997-05-17,4,51.28
1204,1997-06-06,3,37.51
1205,1997-01-05,4,74.62
1205,1997-06-12,1,17.7
1205,1997-07-16,3,44.44
1205,1997-07-22,1,17.7
1205,1997-07-25,8,131.89
1205,1997-08-13,8,116.9
1206,1997-01-05,1,14.37
1207,1997-02-28,1,14.37
1208,1997-01-05,1,11.77
1208,1997-01-11,1,14.99
1208,1997-03-26,2,26.73
1208,1997-08-24,1,20.9
1208,1998-04-25,1,6.49
1209,1997-01-05,3,31.51
1210,1997-01-05,2,25.74
1211,1997-01-05,1,9.97
1212,1997-01-05,1,13.97
1212,1997-02-01,2,28.53
1212,1997-03-07,2,29.53
1212,1997-04-15,1,14.96
1212,1997-04-20,2,26.73
1212,1997-05-20,2,30.92
1212,1997-07-19,1,10.77
1212,1997-09-13,4,46.96
1212,1997-11-02,5,83.95
1213,1997-01-05,4,54.5
1213,1997-12-06,3,41.47
1214,1997-01-05,1,14.37
1214,1997-02-01,1,23.37
1215,1997-01-05,5,72.64
1216,1997-01-05,1,11.99
1217,1997-01-11,2,42.96
1217,1997-03-26,1,12.97
1218,1997-01-05,1,15.36
1219,1997-01-05,2,26.34
1220,1997-01-05,1,12.77
1221,1997-01-05,2,26.14
1221,1997-03-23,3,36.9
1221,1997-10-23,3,44.97
1221,1997-11-02,2,27.48
1221,1998-01-31,5,63.45
1222,1997-01-05,1,20.99
1223,1997-01-05,3,56.51
1224,1997-01-11,3,63.11
1225,1997-01-05,1,0
1226,1997-01-05,1,8.99
1226,1997-02-18,1,12.97
1226,1997-03-10,1,13.97
1226,1997-03-15,1,12.97
1226,1997-04-07,1,14.96
1226,1997-04-07,1,4.79
1226,1998-02-17,1,11.88
1227,1997-01-05,2,33.54
1227,1997-10-07,1,4.49
1228,1997-01-05,1,12.49
1228,1997-01-23,2,35.48
1228,1997-01-27,1,12.49
1228,1997-03-09,2,24.98
1228,1997-03-17,1,12.49
1228,1997-03-30,1,26.99
1228,1997-11-09,1,16.99
1229,1997-01-06,5,36.92
1229,1997-01-06,8,64.67
1229,1997-01-29,2,11.56
1229,1997-02-07,3,63.29
1229,1997-03-11,1,14.37
1229,1997-03-14,1,14.96
1229,1997-03-19,3,28.16
1229,1997-07-06,2,28.73
1229,1997-07-11,1,9.98
1229,1998-02-19,3,74.97
1230,1997-01-05,4,56.5
1231,1997-01-05,2,25.74
1232,1997-01-05,1,13.97
1232,1997-02-09,2,29.33
1232,1997-03-05,3,43.92
1232,1997-03-24,2,30.72
1232,1997-05-04,3,41.51
1232,1997-06-21,1,31.03
1232,1997-08-22,4,54.5
1232,1997-09-07,4,53.48
1233,1997-01-05,2,29.92
1234,1997-01-05,1,24.77
1235,1997-01-05,1,14.9
1236,1997-01-06,1,11.77
1236,1997-01-08,2,30.72
1236,1997-01-19,3,45.24
1236,1998-01-19,2,35.98
1237,1997-01-05,1,12.99
1237,1997-06-22,1,8.97
1237,1997-08-01,1,11.77
1237,1998-06-04,1,14.99
1238,1997-01-05,3,44.37
1239,1997-01-05,3,38.39
1240,1997-01-05,2,36.36
1241,1997-01-05,1,11.77
1241,1997-06-22,2,25.74
1241,1997-08-16,3,41.1
1241,1997-12-21,1,14.99
1241,1998-01-28,3,38.97
1242,1997-01-06,1,15.36
1243,1997-01-05,2,39.75
1243,1997-04-21,2,29.92
1244,1997-01-05,3,35.31
1244,1997-11-16,1,29.99
1245,1997-01-05,1,9.77
1246,1997-01-06,1,12.49
1246,1997-01-16,1,12.49
1247,1997-01-10,3,34.31
1247,1997-11-13,3,29.97
1247,1998-01-28,2,55.98
1247,1998-02-11,3,41.75
1247,1998-03-11,3,38.97
1247,1998-06-29,3,42.47
1248,1997-01-05,4,49.68
1248,1997-04-21,6,134.21
1248,1997-05-03,5,65.44
1248,1998-02-03,6,77.94
1248,1998-04-01,2,62.57
1249,1997-01-06,4,49.92
1249,1997-02-25,6,93.94
1249,1997-06-01,1,22.44
1250,1997-01-05,1,38.99
1250,1997-02-10,3,62.14
1250,1997-11-09,3,55.47
1250,1998-04-05,2,30.47
1251,1997-01-05,1,6.79
1251,1997-01-15,1,4.79
1251,1997-08-24,2,24.5
1251,1997-09-11,4,35.96
1251,1997-09-25,2,17.48
1251,1998-01-17,3,32.47
1251,1998-03-26,3,58.97
1251,1998-05-05,3,21.09
1252,1997-01-05,1,16.99
1252,1997-06-21,2,26.22
1253,1997-01-05,2,28.74
1254,1997-01-05,1,18.76
1254,1997-08-15,1,14.96
1254,1997-09-29,1,12.99
1254,1997-10-24,1,11.49
1254,1998-02-02,1,28.02
1255,1997-01-05,4,64.84
1256,1997-01-05,1,14.37
1257,1997-01-05,5,64.53
1257,1997-04-17,1,24.7
1257,1998-01-22,1,10.49
1257,1998-01-27,2,12.99
1258,1997-01-05,7,98.83
1258,1997-01-19,7,97.59
1258,1997-01-24,8,102.97
1258,1997-02-06,8,98.36
1258,1997-06-26,5,73.81
1258,1997-07-09,8,117.32
1258,1997-07-26,3,39.71
1258,1997-08-19,10,126.87
1258,1998-01-03,8,90.42
1258,1998-01-03,5,56.45
1258,1998-01-09,1,10.49
1258,1998-05-25,3,45.47
1259,1997-01-18,1,51.97
1259,1997-04-05,1,14.96
1260,1997-01-05,2,22.74
1260,1997-08-30,3,41.91
1260,1997-11-17,1,12.49
1260,1998-06-23,1,12.49
1261,1997-01-06,2,39.98
1262,1997-01-06,5,65.85
1263,1997-01-16,4,59.54
1263,1998-03-10,3,28.86
1264,1997-01-06,2,28.74
1265,1997-01-06,4,34.74
1266,1997-01-06,2,34.47
1267,1997-01-06,1,13.97
1268,1997-01-06,1,6.79
1268,1997-05-08,2,30.32
1268,1997-11-14,3,40.97
1269,1997-01-06,1,14.96
1270,1997-01-06,1,14.37
1270,1997-01-20,3,51.13
1270,1997-03-04,3,45.13
1271,1997-01-06,2,23.95
1272,1997-01-06,3,55.23
1273,1997-01-06,2,23.93
1273,1997-08-04,1,15.36
1274,1997-01-06,2,59.13
1275,1997-01-06,1,14.37
1276,1997-01-06,2,35.89
1276,1997-01-07,1,11.77
1277,1997-01-06,2,29.73
1277,1997-07-31,1,11.77
1278,1997-01-06,2,29.33
1279,1997-01-06,2,39
1280,1997-01-06,1,22.7
1281,1997-01-12,1,12.97
1282,1997-01-06,1,283.97
1283,1997-01-06,6,79.21
1283,1997-06-24,7,92.8
1284,1997-01-06,2,45.76
1284,1997-01-06,1,14.79
1284,1997-01-19,1,20.99
1284,1997-06-18,1,14.96
1284,1997-06-23,2,28.34
1284,1998-01-26,2,26.98
1284,1998-02-07,3,43.47
1284,1998-03-15,3,39.06
1284,1998-05-30,4,37.96
1285,1997-01-06,9,116.73
1286,1997-01-06,4,50.27
1287,1997-01-06,6,53.05
1288,1997-01-06,5,81.26
1289,1997-01-06,2,33.15
1289,1997-11-10,4,53.46
1290,1997-01-06,2,31.98
1290,1997-11-21,1,14.49
1290,1997-12-21,1,15.99
1291,1997-01-06,3,52.3
1291,1997-02-18,3,52.3
1292,1997-01-06,2,31.98
1292,1997-07-27,1,6.79
1292,1997-08-03,1,6.79
1292,1998-03-16,4,49.46
1292,1998-03-19,1,14.99
1292,1998-03-23,1,12.49
1293,1997-01-06,2,49.98
1293,1997-02-05,1,18.36
1293,1998-04-29,2,46.48
1294,1997-01-06,3,50.94
1294,1997-07-23,4,51.27
1294,1997-09-15,4,48.46
1294,1997-09-27,2,32.48
1294,1997-10-01,4,61.46
1294,1998-02-12,6,82.83
1295,1997-02-10,6,90.56
1296,1997-01-06,1,9.97
1296,1997-06-02,1,21
1296,1998-03-27,3,52.47
1297,1997-01-06,4,98.27
1297,1997-02-10,1,13.77
1298,1997-01-06,3,49.97
1298,1997-01-17,5,58.83
1298,1997-02-07,1,6.79
1299,1997-01-06,1,30
1300,1997-01-06,3,45.29
1301,1997-02-10,1,14.96
1301,1997-12-21,4,54.46
1302,1997-01-06,6,125.82
1303,1997-01-06,1,13.97
1304,1997-01-06,2,26.14
1305,1997-01-08,1,18.99
1306,1997-01-06,3,38.5
1307,1997-01-06,1,13.97
1308,1997-01-06,2,26.14
1309,1997-01-06,1,20.99
1309,1997-11-28,6,65.94
1309,1997-12-25,5,65.45
1310,1997-01-06,2,29.53
1310,1997-05-05,4,56.65
1310,1997-07-01,2,28.93
1310,1997-09-03,2,28.93
1310,1997-12-14,5,64.95
1311,1997-01-06,6,69.22
1312,1997-01-07,8,105.57
1313,1997-01-06,2,52.54
1313,1997-01-08,2,19.54
1313,1997-03-24,2,37.73
1313,1998-06-02,2,29.98
1314,1997-03-04,1,21.97
1314,1997-03-30,3,34.12
1314,1997-04-09,3,28.37
1314,1997-04-12,3,34.24
1314,1997-04-21,3,49.5
1314,1997-04-24,1,11.77
1314,1997-05-23,3,21.35
1314,1997-05-28,2,13.58
1314,1997-06-01,1,11.97
1314,1997-06-01,4,45.24
1314,1997-06-03,1,12.25
1314,1997-08-29,3,35.4
1314,1997-12-02,3,39.97
1314,1998-06-02,3,28.97
1315,1997-01-06,3,63.69
1316,1997-01-23,3,38.7
1316,1997-04-02,1,14.79
1316,1997-07-14,1,15.36
1316,1997-08-05,3,38.51
1316,1997-11-14,1,14.49
1316,1998-04-30,1,13.99
1316,1998-05-01,1,15.49
1317,1997-01-06,2,32.98
1318,1997-01-06,1,33.99
1319,1997-01-06,2,27.94
1320,1997-01-06,2,45.33
1321,1997-01-06,4,52.27
1322,1997-01-06,2,27.13
1322,1997-01-08,3,39.09
1323,1997-01-06,3,50.31
1323,1997-02-21,3,49.99
1323,1997-06-09,2,25.02
1323,1997-08-10,1,9.98
1324,1997-01-06,1,14.79
1325,1997-01-06,6,87.4
1326,1997-01-06,1,12.49
1327,1997-01-28,1,13.97
1327,1997-02-07,2,32.72
1327,1997-02-12,2,30.32
1327,1997-02-16,2,18.54
1327,1997-03-18,3,49.31
1328,1997-01-06,3,34.94
1329,1997-01-06,1,11.77
1329,1997-01-28,2,27.94
1329,1997-02-26,2,38.98
1329,1998-03-16,2,22.49
1330,1997-01-06,1,19.99
1330,1997-01-14,4,42.08
1330,1997-07-21,1,14.96
1330,1997-07-22,3,42.9
1331,1997-01-06,1,11.77
1332,1997-01-07,5,70.46
1332,1997-03-15,3,41.71
1332,1997-03-19,4,51.68
1333,1997-01-06,3,42.49
1333,1997-11-08,2,29.48
1334,1997-01-06,1,14.37
1335,1997-01-06,1,25.99
1336,1997-01-06,4,51.47
1337,1997-01-06,1,14.37
1338,1997-01-06,1,12.97
1339,1997-01-06,1,11.77
1339,1997-04-17,1,14.96
1340,1997-01-06,1,9.98
1341,1997-01-06,2,30.95
1341,1997-04-11,2,27.73
1341,1998-06-10,1,15.99
1342,1997-01-13,1,19.99
1342,1997-05-31,3,38.51
1342,1997-06-22,1,5.78
1342,1997-09-21,1,57.99
1342,1997-12-05,3,83.47
1342,1997-12-15,1,13.99
1342,1997-12-15,1,12.99
1343,1997-01-06,1,9.97
1343,1997-01-08,1,12.97
1343,1998-06-04,1,12.58
1344,1997-01-24,1,14.96
1344,1997-03-13,1,14.96
1344,1997-03-18,3,38.5
1344,1997-04-15,1,31.97
1344,1997-06-20,1,15.36
1344,1997-06-27,1,13.77
1344,1997-07-30,1,11.77
1344,1998-01-16,2,29.48
1344,1998-04-23,1,16.99
1345,1997-01-06,3,39.5
1346,1997-01-06,2,24.74
1346,1998-01-16,1,10.99
1347,1997-01-06,2,25.14
1348,1997-01-06,5,62.6
1348,1997-01-10,3,53.79
1349,1997-01-06,2,23.95
1349,1997-01-12,1,12.77
1349,1997-04-25,2,27.73
1349,1997-08-20,2,37.34
1349,1997-12-06,4,45.96
1349,1997-12-07,4,63.96
1349,1997-12-25,1,14.49
1349,1998-01-20,1,15.49
1349,1998-02-08,1,9.49
1349,1998-02-08,1,13.49
1349,1998-03-01,1,12.58
1349,1998-03-08,1,12.99
1349,1998-06-16,2,22.98
1350,1997-01-06,7,156
1351,1997-01-06,1,9.99
1352,1997-01-06,4,67.84
1353,1997-01-06,2,26.94
1354,1997-01-06,16,216.71
1354,1997-05-19,18,254.39
1355,1997-01-06,1,13.77
1356,1997-01-06,3,45.49
1356,1997-09-24,1,15.99
1356,1997-09-29,2,22.98
1356,1997-11-17,1,15.49
1356,1998-02-10,1,29.99
1356,1998-05-04,2,31.98
1357,1997-01-19,3,42.1
1357,1997-02-19,3,48.3
1357,1997-04-07,4,53.47
1357,1997-07-29,2,27.94
1357,1997-07-31,1,22.77
1358,1997-01-06,2,28.53
1358,1997-10-24,3,32.97
1358,1997-10-31,2,20.98
1359,1997-01-28,1,8.97
1360,1997-01-06,3,39.51
1361,1997-01-06,2,27.96
1362,1997-01-06,1,11.99
1362,1997-01-12,1,11.77
1362,1997-04-27,1,11.77
1362,1997-04-27,1,11.77
1362,1997-09-13,2,27.98
1363,1997-01-06,1,27.99
1364,1997-01-06,1,14.37
1365,1997-01-06,1,11.77
1366,1997-01-06,2,32.76
1367,1997-01-06,3,40.53
1368,1997-01-06,1,13.97
1369,1997-01-06,1,14.96
1370,1997-01-06,1,11.77
1370,1997-03-19,2,25.74
1370,1997-11-03,3,38.97
1370,1998-02-14,3,39.45
1370,1998-03-09,3,32.47
1370,1998-06-12,2,28.07
1371,1997-01-06,2,33.33
1372,1997-01-06,7,106.99
1373,1997-01-06,1,5.98
1373,1997-01-12,4,81.87
1374,1997-01-06,3,43.3
1374,1997-03-31,1,21.77
1375,1997-01-07,1,11.77
1375,1997-03-09,1,9.98
1375,1998-04-03,1,7.49
1376,1997-01-06,1,9.97
1376,1997-11-28,3,45.97
1377,1997-01-06,1,14.37
1377,1997-06-24,1,24.99
1378,1997-01-06,1,13.97
1379,1997-01-06,1,12.49
1380,1997-01-06,2,29.33
1381,1997-01-06,1,0
1382,1997-01-06,1,4.79
1382,1998-02-22,3,40.86
1383,1997-01-06,1,13.99
1384,1997-01-06,1,11.77
1385,1997-01-06,4,56.52
1385,1997-02-04,4,51.48
1385,1997-02-24,5,63.86
1385,1997-03-31,4,70.06
1385,1997-04-07,2,41.95
1385,1997-04-28,5,67.04
1385,1997-05-06,5,71.46
1385,1997-06-25,3,40.91
1385,1997-09-15,3,74.97
1385,1997-10-13,5,71.95
1385,1997-11-12,13,165.87
1385,1998-03-30,7,91.93
1385,1998-05-21,5,70.45
1386,1997-01-06,1,13.97
1386,1997-01-11,1,15.36
1386,1997-11-29,1,15.49
1387,1997-01-06,1,12.99
1388,1997-01-06,2,41.94
1389,1997-01-06,1,13.97
1390,1997-01-06,3,41.25
1390,1997-05-01,2,19.75
1391,1997-01-06,1,13.97
1391,1997-07-10,4,44.28
1392,1997-01-06,1,24.99
1393,1997-01-06,1,8.77
1393,1997-02-12,3,28.31
1393,1998-01-02,4,58.46
1393,1998-05-26,3,14.47
1394,1997-01-06,4,209.96
1395,1997-01-06,1,8.77
1396,1997-01-06,2,28.33
1396,1997-02-09,1,11.77
1396,1997-02-09,2,28.76
1396,1997-04-17,1,22.77
1396,1997-04-17,3,36.51
1396,1997-05-01,2,22.93
1396,1997-06-08,3,44.88
1396,1997-07-16,4,46.9
1396,1997-08-17,2,21.74
1396,1997-10-01,3,38.97
1396,1997-11-09,3,38.97
1396,1997-12-01,4,58.96
1396,1998-01-07,2,29.48
1396,1998-01-08,3,40.97
1396,1998-02-02,2,19.48
1396,1998-03-02,3,34.97
1396,1998-04-11,3,47.47
1396,1998-04-27,3,25.06
1396,1998-05-08,5,60.02
1396,1998-06-25,6,75.32
1396,1998-06-26,1,12.99
1397,1997-01-06,2,52.93
1398,1997-01-06,1,23.99
1398,1998-01-04,1,12.99
1399,1997-01-06,4,57.28
1399,1997-01-08,2,21.73
1399,1997-03-13,5,74.63
1400,1997-01-06,3,75.3
1400,1997-01-09,1,17.96
1400,1997-03-17,3,35.51
1400,1997-06-24,3,94.91
1400,1997-07-03,4,52.87
1400,1997-08-22,3,54.21
1400,1998-05-15,3,33.56
1401,1997-01-06,1,0
1402,1997-01-09,10,166.3
1403,1997-01-06,3,44.88
1404,1997-01-20,2,23.54
1404,1997-02-23,1,14.96
1405,1997-01-06,1,11.77
1406,1997-01-06,1,9.97
1406,1998-02-21,9,179.41
1407,1997-01-06,4,108.7
1407,1997-08-17,5,68.53
1408,1997-01-06,1,27.77
1409,1997-01-06,2,16.75
1409,1997-01-28,2,11.58
1409,1998-01-22,1,5.99
1410,1997-03-24,4,48.1
1410,1997-09-10,4,55.46
1410,1998-02-04,6,85.11
1410,1998-02-10,5,66.45
1410,1998-03-02,6,75.31
1410,1998-06-02,6,102.76
1411,1997-01-06,1,14.37
1411,1998-01-30,1,15.27
1411,1998-02-06,1,65.99
1411,1998-03-07,1,15.27
1411,1998-03-08,1,11.49
1412,1997-01-07,40,548.48
1412,1997-01-07,9,142.9
1412,1997-08-18,41,558.09
1412,1998-04-24,19,283.81
1412,1998-04-24,6,82.44
1413,1997-01-06,3,39.71
1413,1997-02-10,4,54.49
1413,1997-10-01,3,42.97
1414,1997-01-06,3,40.51
1414,1997-01-09,2,30.36
1414,1997-01-24,5,66.23
1414,1997-02-03,3,36.71
1414,1997-02-11,4,52.08
1414,1997-03-19,2,37.14
1414,1997-04-16,5,73.43
1414,1997-05-06,5,62.65
1414,1997-12-11,2,87.48
1414,1998-03-13,3,48.47
1415,1997-01-06,3,52.29
1415,1997-06-27,4,53.87
1416,1997-01-06,2,28.33
1416,1997-01-08,2,29.16
1416,1997-12-09,2,27.98
1416,1998-01-22,1,15.49
1416,1998-02-17,3,37.25
1416,1998-04-08,3,38.65
1417,1997-01-14,3,35.31
1417,1997-05-01,6,76.41
1417,1997-12-13,22,282.78
1417,1997-12-13,6,76.94
1418,1997-01-06,2,23.54
1418,1997-06-12,1,11.77
1418,1997-07-08,1,13.97
1419,1997-01-06,1,18.99
1420,1997-01-06,1,11.77
1421,1997-01-06,1,9.97
1421,1998-03-29,2,23.98
1422,1997-01-06,2,18.74
1423,1997-01-07,1,7.97
1423,1997-12-28,1,12.99
1424,1997-01-06,4,61.48
1425,1997-02-18,1,17.3
1426,1997-01-06,1,14.96
1427,1997-01-06,3,39.11
1427,1997-07-14,3,43.11
1427,1998-02-05,4,59.96
1428,1997-01-06,1,8.79
1429,1997-01-06,1,13.97
1430,1997-01-06,3,41.32
1430,1997-02-01,6,88.09
1431,1997-01-06,1,14.37
1432,1997-01-06,2,32.98
1433,1997-01-06,1,9.98
1434,1997-01-06,2,28.93
1435,1997-01-06,5,76.59
1435,1998-03-27,2,25.48
1435,1998-06-17,2,24.98
1436,1997-01-06,2,31.52
1437,1997-01-06,1,11.77
1437,1997-02-24,1,10.77
1438,1997-01-06,1,24.99
1439,1997-01-06,1,14.96
1439,1997-01-07,1,15.36
1439,1997-11-07,1,12.99
1440,1997-01-06,1,13.97
1441,1997-01-06,1,9.77
1442,1997-01-06,3,36.51
1443,1997-01-06,2,33.56
1444,1997-01-07,4,54.67
1444,1997-12-08,10,158.9
1444,1998-03-19,8,102.09
1445,1997-01-06,2,27.53
1445,1997-04-05,1,14.37
1445,1997-07-31,1,15.96
1445,1997-11-21,1,9.49
1445,1997-12-02,1,46.99
1445,1998-01-23,1,46.99
1445,1998-02-16,1,11.49
1445,1998-02-28,1,15.49
1445,1998-04-16,1,7.49
1445,1998-05-01,1,11.49
1445,1998-05-06,2,25.16
1446,1997-01-06,1,19.77
1447,1997-01-06,2,30.72
1447,1997-02-06,2,29.33
1447,1997-02-11,1,15.36
1447,1997-06-25,2,41.9
1447,1998-05-27,2,43.98
1448,1997-01-06,1,18.99
1448,1998-03-13,1,28.49
1448,1998-05-27,1,23.99
1449,1997-01-21,1,14.96
1449,1997-10-13,3,44.47
1450,1997-01-06,2,23.54
1450,1997-03-01,3,44.1
1450,1997-03-24,3,42.49
1450,1997-06-15,3,40.9
1450,1997-09-09,3,46.47
1450,1997-10-13,2,28.48
1450,1998-06-07,3,39.47
1451,1997-01-06,1,13.77
1452,1997-01-06,2,30.73
1453,1997-01-06,1,14.96
1454,1997-01-06,1,15.36
1455,1997-01-06,1,16.7
1456,1997-01-06,2,27.94
1456,1997-01-20,3,45.29
1457,1997-01-10,1,12.49
1458,1997-01-06,1,29.99
1458,1997-11-26,1,13.99
1459,1997-01-15,4,60.31
1460,1997-01-06,3,64.97
1460,1997-01-29,4,58.26
1460,1997-02-19,2,32.32
1460,1997-03-07,1,10.77
1460,1997-11-29,4,59.46
1460,1997-12-17,1,15.99
1460,1998-04-23,4,51.74
1460,1998-05-21,4,47.13
1461,1997-01-06,2,29.73
1462,1997-01-06,2,43.35
1463,1997-01-07,3,28.37
1464,1997-01-06,2,21.14
1464,1997-12-06,2,33.48
1465,1997-01-06,1,15.36
1466,1997-01-06,2,28.93
1467,1997-01-06,2,27.45
1468,1997-01-06,1,19.99
1468,1997-04-14,1,18.99
1468,1997-05-13,1,14.96
1468,1997-11-19,2,30.98
1468,1998-02-27,3,34.47
1468,1998-03-05,5,53.45
1468,1998-03-27,1,14.49
1468,1998-04-08,1,13.99
1468,1998-05-06,7,104.43
1468,1998-06-09,1,16.99
1468,1998-06-14,1,39.49
1469,1997-01-06,1,14.37
1470,1997-02-10,1,11.77
1470,1997-02-26,1,11.77
1470,1997-02-27,1,13.97
1470,1997-05-07,2,27.73
1470,1997-07-26,1,13.97
1470,1997-11-30,1,14.49
1470,1997-12-08,1,12.99
1470,1998-01-29,1,15.49
1470,1998-03-17,2,21.98
1470,1998-05-05,1,22.38
1471,1997-01-06,3,44.12
1471,1997-01-08,3,50.94
1471,1997-03-03,2,38.54
1471,1997-04-16,3,33.51
1471,1997-04-17,2,25.74
1471,1997-04-22,4,51.9
1471,1997-04-28,3,35.31
1471,1997-05-11,2,34
1471,1997-06-04,3,45.12
1472,1997-01-06,1,15.36
1473,1997-01-06,2,43.98
1473,1997-06-04,1,11.77
1473,1997-07-03,2,27.13
1473,1997-08-12,6,94.16
1473,1997-08-26,1,15.76
1473,1997-11-18,1,7.49
1474,1997-02-05,3,41.1
1474,1997-04-06,3,39.89
1474,1998-06-15,5,51.62
1475,1997-01-06,2,28.93
1475,1997-01-25,2,29.92
1475,1997-03-06,3,43.72
1476,1997-01-14,1,15.36
1477,1997-01-06,1,11.77
1477,1997-07-05,1,11.77
1477,1997-07-18,1,11.77
1477,1997-07-28,3,46.28
1478,1997-01-06,1,11.77
1478,1997-01-09,1,13.97
1479,1997-01-06,1,5.78
1480,1997-01-06,1,15.96
1480,1997-01-27,1,13.77
1481,1997-01-06,1,23.99
1482,1997-01-06,4,50.27
1483,1997-01-06,11,163.52
1484,1997-01-06,2,23.54
1484,1997-01-18,3,43.11
1485,1997-01-06,4,92.9
1485,1997-01-24,6,77.99
1485,1997-07-13,4,54.67
1486,1997-01-06,2,24.14
1487,1997-01-06,3,36.31
1488,1997-01-06,3,47.13
1488,1997-01-10,9,144.45
1488,1997-12-08,7,158.93
1488,1998-04-12,5,66.73
1489,1997-01-06,1,11.77
1489,1997-04-23,1,14.96
1489,1997-07-26,1,11.77
1489,1998-02-02,1,7.49
1490,1997-01-06,4,59.96
1490,1997-02-07,6,89.94
1490,1998-01-24,2,43.98
1491,1997-01-06,1,5.99
1492,1997-01-06,1,13.77
1493,1997-01-06,1,9.99
1493,1997-02-01,1,20.99
1493,1997-03-07,1,60.7
1494,1997-01-06,3,38.31
1494,1997-02-17,1,12.99
1494,1997-03-21,4,59.45
1494,1997-04-01,2,30.72
1494,1997-05-13,3,39.33
1494,1997-06-26,1,14.79
1494,1997-09-26,2,24.98
1494,1997-10-30,2,25.98
1494,1998-01-27,4,63.46
1494,1998-02-21,3,63.47
1494,1998-06-13,1,12.99
1495,1997-01-06,1,14.37
1496,1997-01-07,3,61.74
1496,1997-10-23,1,13.99
1496,1998-01-22,1,30.49
1497,1997-01-06,1,14.77
1498,1997-01-06,1,32.78
1499,1997-01-26,1,11.77
1499,1997-04-08,12,163.61
1500,1997-01-06,1,14.37
1500,1997-06-06,1,14.37
1500,1997-10-12,2,27.98
1501,1997-01-06,2,19.96
1501,1997-08-23,1,9.77
1501,1997-09-12,1,12.99
1501,1997-11-19,1,14.49
1501,1997-12-19,1,14.49
1501,1998-06-27,1,21.68
1502,1997-01-13,1,13.97
1502,1997-01-15,1,13.97
1503,1997-01-06,1,14.37
1504,1997-01-06,1,24.99
1505,1997-01-06,2,33.76
1506,1997-01-06,3,41.1
1506,1997-07-07,3,41.5
1506,1997-12-10,2,29.48
1506,1997-12-12,1,13.99
1507,1997-01-06,1,11.77
1508,1997-01-06,1,13.97
1509,1997-01-06,3,40.83
1509,1997-03-04,1,14.37
1509,1997-04-06,3,44.88
1509,1997-09-15,1,13.99
1509,1998-03-24,4,51.96
1510,1997-01-06,4,93.96
1510,1997-07-15,1,13.97
1510,1997-08-03,1,14.96
1510,1997-08-09,2,32.72
1510,1997-08-15,2,28.93
1510,1997-09-06,1,12.77
1510,1998-01-18,1,11.99
1510,1998-01-25,1,12.99
1510,1998-02-19,1,14.99
1510,1998-03-02,2,27.48
1510,1998-04-09,1,17.99
1510,1998-04-29,3,40.47
1510,1998-05-01,1,12.99
1510,1998-05-09,1,21.49
1510,1998-05-21,3,49.97
1510,1998-06-25,5,74.54
1511,1997-01-06,2,25.94
1512,1997-01-06,1,12.49
1513,1997-01-06,1,9.99
1514,1997-01-06,1,14.37
1514,1997-02-07,1,14.37
1514,1997-07-27,2,27.13
1514,1997-11-18,1,12.99
1514,1998-02-16,1,12.99
1514,1998-02-26,1,12.58
1514,1998-05-01,1,11.88
1515,1997-01-06,2,30.53
1516,1997-01-07,1,3.99
1516,1998-06-19,1,16.78
1517,1997-01-06,2,27.76
1518,1997-01-06,1,14.96
1519,1997-01-06,3,46.91
1519,1997-04-22,2,25.94
1519,1997-09-02,2,28.73
1520,1997-01-06,4,66.46
1521,1997-01-06,1,19.99
1521,1997-02-18,2,25.54
1521,1997-03-12,2,30.13
1522,1997-02-28,2,73.19
1522,1997-03-18,2,25.28
1522,1997-05-10,1,21
1523,1997-01-29,1,12.49
1523,1997-02-28,4,60.25
1523,1997-04-05,2,25.73
1523,1997-04-30,3,44.29
1523,1997-05-02,3,40.1
1523,1997-07-08,2,23.54
1523,1997-07-08,3,44.88
1523,1997-07-13,2,19.75
1523,1997-08-17,4,54.42
1523,1997-09-04,2,27.21
1523,1997-09-04,2,28.21
1523,1997-09-09,1,20.99
1523,1997-09-14,3,42.47
1523,1997-11-28,3,39.97
1523,1997-12-10,3,45.97
1523,1998-02-28,4,56.96
1523,1998-05-01,2,24.46
1523,1998-05-11,3,17.31
1523,1998-05-30,2,25.98
1524,1997-01-06,1,26.3
1525,1997-01-06,1,16.36
1525,1998-02-07,1,14.49
1525,1998-02-26,3,42.97
1526,1997-01-06,2,38.98
1527,1997-01-06,2,38.6
1528,1997-01-06,1,10.99
1528,1997-02-25,3,36.71
1528,1998-02-13,1,7.49
1529,1997-01-06,1,15.96
1530,1997-01-07,10,143.89
1530,1997-08-07,7,88.59
1531,1997-01-07,1,20.99
1532,1997-01-07,1,39.99
1532,1997-09-27,2,24.48
1533,1997-01-19,3,30.72
1533,1997-06-22,4,48.3
1533,1997-08-10,1,19.55
1533,1997-08-23,3,37.51
1533,1997-11-07,2,16.98
1533,1998-01-11,1,13.99
1533,1998-02-08,8,90.92
1533,1998-02-08,3,27.97
1533,1998-05-07,3,39.03
1533,1998-05-25,1,14.49
1534,1997-01-07,1,19.99
1534,1997-01-31,1,18.99
1535,1997-01-24,1,14.37
1536,1997-02-05,1,5.78
1537,1997-01-07,1,10.77
1537,1997-02-07,1,13.97
1538,1997-01-07,1,14.79
1539,1997-01-07,1,12.97
1540,1997-01-07,1,10.77
1541,1997-01-07,2,26.74
1542,1997-01-07,3,37.51
1542,1997-12-05,2,24.48
1543,1997-01-07,2,26.78
1544,1997-01-07,1,6.79
1544,1997-01-09,2,9.58
1544,1997-01-24,2,19.16
1544,1997-02-13,1,13.97
1544,1997-03-01,1,11.77
1545,1997-01-07,2,26.74
1545,1997-01-25,1,14.96
1546,1997-01-07,1,9.97
1547,1997-01-07,2,45.98
1548,1997-01-11,1,14.96
1548,1997-02-08,2,28.93
1549,1997-01-07,1,12.49
1549,1997-02-11,1,11.77
1549,1997-05-11,1,14.96
1549,1997-06-03,2,29.16
1550,1997-01-20,3,37.51
1550,1997-05-14,3,37.51
1550,1997-06-25,4,62.68
1550,1997-11-06,5,71.95
1551,1997-01-08,2,31.98
1551,1997-06-26,2,26.54
1551,1997-07-05,1,15.76
1551,1997-12-15,3,61.47
1551,1998-02-26,6,152.22
1551,1998-06-14,8,123.92
1552,1997-01-07,1,11.77
1553,1997-01-07,2,41.98
1554,1997-01-07,3,38.33
1555,1997-02-25,1,15.96
1555,1997-07-23,1,53.49
1556,1997-01-07,1,11.77
1556,1997-01-24,5,64.86
1556,1997-03-08,4,53.86
1556,1998-06-30,2,28.48
1557,1997-01-07,8,118.7
1557,1997-01-08,1,11.77
1558,1997-01-07,2,22.74
1559,1997-02-08,2,26.14
1560,1997-01-07,1,12.77
1560,1997-03-15,1,14.37
1560,1997-06-19,2,28.74
1560,1997-07-08,1,14.96
1561,1997-01-07,4,49.87
1561,1997-11-10,6,66.94
1562,1997-01-07,1,12.49
1562,1997-02-12,2,35.4
1563,1997-01-07,1,15.36
1563,1997-01-09,2,27.34
1563,1997-01-18,2,25.74
1563,1997-01-22,2,26.14
1563,1997-01-29,2,27.47
1563,1997-02-04,2,23.54
1563,1997-02-12,2,29.33
1563,1997-02-14,2,28.93
1563,1997-02-16,2,25.13
1563,1997-02-28,2,32.6
1563,1997-02-28,1,14.96
1563,1997-03-17,2,24.73
1563,1997-04-03,2,23.54
1563,1997-04-24,2,25.74
1563,1997-04-28,2,25.74
1563,1997-05-12,2,29.92
1563,1997-05-28,2,26.14
1563,1997-06-07,2,26.76
1563,1997-06-24,2,28.73
1563,1997-06-27,3,39.11
1563,1997-07-16,2,31.72
1563,1997-12-15,4,48.96
1564,1997-01-07,2,28.14
1564,1997-06-27,3,40.9
1564,1997-07-09,2,28.93
1564,1997-08-08,1,12.25
1564,1997-10-09,2,27.48
1565,1997-01-07,1,12.49
1566,1997-01-08,5,74.8
1566,1997-03-20,5,64.24
1566,1997-03-26,6,86.2
1566,1997-04-19,5,96.86
1566,1997-07-26,7,123.81
1567,1997-01-07,1,13.97
1568,1997-01-07,1,27.99
1568,1997-06-24,4,71.66
1569,1997-01-07,2,29.33
1570,1997-01-07,2,35.8
1571,1997-01-07,1,16.7
1572,1997-01-07,6,67.82
1572,1997-01-09,1,60.3
1572,1997-01-15,5,73.45
1572,1997-03-10,3,28.51
1572,1997-04-10,3,35.31
1572,1997-04-23,2,131
1572,1997-04-23,2,36.74
1572,1997-05-31,2,14.73
1572,1997-09-13,5,60.95
1573,1997-01-07,4,52.3
1573,1997-02-13,5,62.44
1573,1997-08-08,4,54.82
1573,1998-05-10,3,38.86
1574,1997-01-07,1,16.36
1574,1997-03-24,3,42.53
1575,1997-02-08,1,28.99
1576,1997-01-07,2,27.94
1577,1997-01-07,2,36.35
1577,1998-01-31,3,52.47
1578,1997-01-07,1,14.79
1579,1997-01-07,1,14.99
1579,1997-01-08,1,24.99
1580,1997-01-07,2,16.75
1580,1997-01-11,3,38.7
1580,1997-03-23,1,9.98
1580,1997-06-01,2,19.96
1580,1997-06-21,2,23.96
1580,1997-07-26,2,19.96
1580,1997-07-26,1,10.98
1580,1998-02-02,4,35.46
1580,1998-04-23,1,9.99
1580,1998-05-01,3,29.37
1580,1998-06-27,2,19.32
1581,1997-01-07,1,11.77
1581,1997-04-01,2,21.54
1581,1997-05-18,2,20.54
1581,1997-06-18,3,36.51
1581,1997-10-01,3,40.97
1582,1997-01-07,3,35.45
1582,1998-03-24,3,46.47
1582,1998-04-30,3,29.35
1582,1998-06-12,2,25.98
1583,1997-01-07,1,13.7
1583,1997-04-09,1,11.77
1583,1997-07-25,1,15.96
1583,1998-01-21,1,9.49
1583,1998-03-05,1,11.49
1583,1998-03-25,1,12.99
1583,1998-06-03,1,12.58
1583,1998-06-09,1,9.99
1584,1997-01-07,3,54.5
1584,1997-03-22,2,57.4
1584,1997-07-05,4,77.86
1584,1997-10-27,4,108.96
1584,1998-04-13,3,43.47
1585,1997-01-07,1,8.77
1585,1998-05-25,1,15.99
1586,1997-01-07,2,26.14
1586,1997-02-14,4,53.88
1586,1997-05-02,6,71.42
1586,1997-06-25,4,69.27
1586,1997-07-23,7,112.17
1587,1997-01-08,2,27.94
1587,1997-03-31,1,14.37
1588,1997-01-07,2,19.98
1588,1997-02-14,2,27.74
1588,1997-05-31,2,26.14
1589,1997-01-07,1,13.97
1589,1997-01-13,1,14.37
1589,1997-01-23,1,13.97
1589,1997-04-01,1,9.97
1589,1997-07-02,3,43.7
1589,1997-07-15,2,30.32
1589,1997-09-03,1,26.75
1590,1997-01-07,13,191.81
1590,1997-01-28,7,98.45
1590,1997-02-25,13,180.4
1590,1997-03-17,11,163.87
1590,1997-06-27,6,82.02
1590,1997-07-11,11,150.06
1590,1997-08-04,5,72.61
1590,1998-01-21,7,97.93
1590,1998-02-25,11,143.39
1590,1998-03-13,8,118.7
1590,1998-03-13,1,27.99
1591,1997-01-07,2,25.14
1592,1997-01-07,1,14.99
1593,1997-01-07,1,29.99
1593,1997-05-19,1,47.92
1593,1997-05-21,3,104.34
1593,1997-05-21,1,31.03
1593,1997-06-05,1,14.37
1593,1997-10-09,3,33.47
1593,1997-10-11,3,24.47
1593,1997-10-30,1,12.99
1593,1997-11-06,4,50.96
1593,1997-11-12,4,74.96
1593,1997-12-08,3,30.47
1593,1997-12-17,1,22.49
1593,1997-12-29,2,53.98
1593,1998-03-04,2,36.48
1593,1998-03-11,1,12.99
1593,1998-05-08,1,31.48
1593,1998-05-26,2,51.48
1593,1998-06-30,3,41.99
1594,1997-01-07,1,16.7
1594,1997-01-24,5,84.39
1594,1997-02-16,5,72.51
1594,1997-05-18,4,50.48
1594,1997-09-27,2,30.98
1594,1997-12-08,6,60.44
1594,1997-12-19,1,16.49
1594,1998-04-08,3,41.47
1594,1998-05-31,1,12.99
1595,1997-01-07,2,28.34
1596,1997-01-07,2,35.36
1596,1997-06-20,2,19.54
1596,1997-12-08,4,44.96
1596,1998-02-11,3,32.74
1597,1997-01-07,1,13.97
1597,1997-07-30,2,27.93
1597,1997-08-04,2,26.14
1598,1997-01-07,1,12.49
1598,1997-03-23,5,95.07
1598,1997-04-16,2,25.74
1598,1997-04-24,2,29.33
1598,1997-08-05,1,14.37
1598,1998-03-13,5,66.23
1599,1997-01-07,2,30.32
1600,1997-01-07,3,30.74
1600,1997-06-20,6,59.88
1600,1997-11-06,3,30.47
1601,1997-01-07,4,59.26
1601,1997-09-08,1,13.97
1601,1998-03-18,1,13.99
1601,1998-06-01,2,35.98
1602,1997-01-07,1,6.79
1602,1997-05-13,2,18.95
1602,1997-07-20,2,16.75
1602,1997-09-27,1,14.49
1603,1997-01-07,1,13.97
1603,1997-05-23,2,28.34
1603,1997-08-01,7,87.39
1603,1998-02-04,2,23.37
1603,1998-04-02,2,22.98
1604,1997-01-07,1,15.99
1605,1997-01-07,2,44.98
1605,1997-02-05,2,19.96
1605,1997-02-28,1,26.99
1606,1997-01-09,2,29.33
1606,1997-01-09,1,8.77
1606,1997-03-16,1,13.97
1606,1997-05-31,2,25.74
1606,1997-06-29,1,14.96
1606,1997-07-29,2,31.54
1606,1997-08-24,1,66.77
1606,1997-09-30,1,12.99
1606,1997-10-24,1,13.99
1606,1997-10-24,1,14.99
1606,1997-11-11,3,43.97
1606,1998-01-09,1,9.49
1606,1998-02-02,2,29.41
1606,1998-05-20,2,30.98
1606,1998-06-14,1,10.49
1607,1997-01-07,4,51.28
1607,1997-04-07,8,102.54
1607,1997-09-29,2,24.48
1607,1998-02-26,3,36.34
1607,1998-04-17,2,30.48
1607,1998-06-02,5,65.02
1608,1997-01-07,1,19.99
1609,1997-01-07,1,15.96
1609,1997-03-28,1,11.77
1609,1997-11-06,4,42.96
1609,1997-12-03,1,9.49
1609,1998-01-14,2,12.48
1609,1998-01-27,1,13.99
1609,1998-02-12,1,12.99
1609,1998-04-29,2,22.98
1610,1997-01-07,1,9.98
1610,1997-02-04,1,10.77
1610,1997-07-10,7,102.42
1610,1997-07-30,4,48.47
1610,1997-08-02,3,49.08
1610,1997-08-22,1,18.1
1610,1997-09-19,2,28.48
1610,1997-09-23,2,31.48
1610,1997-10-06,1,12.99
1610,1997-10-15,1,22.49
1610,1997-11-17,1,12.99
1610,1997-11-19,1,9.49
1610,1997-11-20,2,26.48
1610,1997-12-04,2,25.98
1610,1997-12-05,1,19.49
1610,1998-02-03,2,17.98
1610,1998-02-03,1,11.49
1611,1997-01-11,1,11.77
1612,1997-01-07,1,14.79
1612,1997-01-09,1,15.76
1613,1997-01-07,2,17.54
1613,1998-01-31,2,27.98
1614,1997-01-10,1,29.99
1615,1997-01-07,1,19.99
1616,1997-02-04,1,12.77
1616,1997-02-27,1,13.97
1616,1997-03-14,2,19.54
1616,1997-03-31,2,23.54
1616,1998-03-05,1,9.49
1617,1997-01-07,3,65.33
1618,1997-01-07,1,12.97
1619,1997-01-07,1,26.99
1620,1997-01-07,2,30.72
1621,1997-01-07,1,14.79
1622,1997-01-07,5,55.05
1623,1997-01-07,1,14.99
1623,1997-02-23,2,29.98
1623,1997-05-05,5,73.62
1623,1997-11-27,8,106.42
1623,1998-03-19,3,30.4
1623,1998-03-21,1,9.49
1623,1998-05-05,7,97.95
1624,1997-01-07,1,16.7
1624,1997-01-14,2,28.93
1625,1997-01-07,1,17.99
1626,1997-01-07,6,211.21
1626,1997-01-26,4,95.96
1626,1997-03-04,3,41.71
1626,1998-01-14,2,25.98
1627,1997-01-07,1,11.77
1627,1997-01-22,2,29.33
1628,1997-01-07,2,29.13
1629,1997-01-07,1,13.97
1629,1997-03-17,1,9.77
1629,1997-04-01,1,13.97
1629,1997-04-22,1,14.98
1629,1997-04-28,1,12.97
1630,1997-01-08,3,59.31
1630,1997-02-27,3,57.71
1631,1997-01-07,1,11.77
1631,1997-04-27,2,23.54
1632,1997-01-07,4,53.9
1632,1997-04-21,2,36.74
1632,1997-09-15,3,29.97
1632,1998-01-28,1,7.49
1632,1998-03-04,2,31.98
1633,1997-01-07,1,16.7
1633,1997-02-04,1,12.77
1633,1997-02-16,5,91.55
1633,1997-04-07,8,105.74
1633,1997-05-25,2,38.53
1633,1997-06-04,7,136.41
1633,1997-09-06,3,36.74
1633,1997-09-26,1,12.49
1633,1997-11-05,1,5.99
1633,1997-11-28,1,19.99
1633,1997-12-26,4,70.46
1633,1998-01-15,3,31.47
1634,1997-01-07,1,15.36
1635,1997-01-07,1,12.77
1635,1997-03-24,2,32.35
1635,1997-07-28,1,15.96
1635,1997-09-08,2,32.72
1635,1998-04-22,1,11.49
1635,1998-05-05,2,29.98
1636,1997-01-07,1,26.99
1637,1997-02-06,3,30.31
1637,1997-11-08,1,9.49
1638,1997-01-07,1,14.96
1638,1997-10-14,1,15.49
1638,1997-12-12,4,58.46
1638,1998-04-09,3,32.36
1638,1998-05-29,1,12.99
1639,1997-01-07,2,23.54
1639,1997-01-11,2,27.76
1640,1997-01-07,7,79.99
1641,1997-01-07,1,14.37
1641,1997-02-12,1,42.99
1642,1997-01-30,1,14.37
1642,1997-04-07,1,14.37
1642,1997-04-21,2,39.75
1642,1997-05-12,1,13.97
1642,1997-06-28,1,18.77
1642,1997-07-14,1,13.97
1642,1997-09-28,1,11.49
1642,1997-10-14,1,10.49
1643,1997-01-07,1,44.99
1643,1997-01-07,1,44.99
1644,1997-01-07,1,23.77
1644,1997-05-13,2,67.73
1644,1997-06-24,1,19.95
1644,1998-01-07,1,9.49
1644,1998-03-05,2,23.76
1645,1997-01-07,1,18.99
1645,1998-02-24,3,44.47
1646,1997-01-15,1,11.77
1646,1997-04-27,3,23.31
1646,1997-06-03,2,25.54
1646,1997-09-25,2,42.98
1647,1997-01-07,2,59.98
1647,1997-01-08,2,27.14
1647,1997-01-09,4,51.66
1647,1997-02-06,1,12.97
1647,1997-02-07,2,26.14
1647,1997-02-24,3,59.97
1647,1998-01-08,1,13.99
1647,1998-02-04,2,22.98
1648,1997-01-07,2,31
1649,1997-01-07,1,14.37
1649,1997-04-25,2,28.76
1649,1997-04-30,1,13.97
1649,1997-05-29,3,54.3
1649,1997-11-30,2,25.48
1650,1997-01-07,1,99.99
1651,1997-01-08,5,98.42
1652,1997-01-07,1,13.97
1653,1997-01-07,1,50.97
1654,1997-01-12,9,129.71
1654,1997-04-15,4,51.13
1654,1997-05-06,5,62.76
1654,1997-11-22,1,29.99
1655,1997-01-07,2,26.73
1655,1997-01-24,1,14.96
1655,1997-07-26,1,15.36
1656,1997-01-08,1,12.49
1656,1997-04-07,3,39.52
1656,1997-04-07,1,15.36
1656,1997-10-04,1,14.99
1656,1997-11-04,3,41.47
1656,1997-11-23,1,12.99
1656,1997-12-03,2,27.48
1656,1997-12-29,1,14.99
1656,1998-01-01,1,15.99
1656,1998-05-02,3,31.36
1657,1997-02-04,3,72.31
1657,1997-02-05,1,15.36
1658,1997-01-07,6,83.61
1658,1997-12-24,1,11.49
1659,1997-01-08,5,52.29
1659,1997-01-16,4,47.31
1659,1997-01-21,1,13.98
1660,1997-01-07,1,17.9
1661,1997-01-07,1,174.99
1661,1997-01-21,2,45.35
1661,1997-02-21,1,17.9
1661,1997-02-28,1,15.7
1661,1997-05-13,2,26.73
1661,1997-07-29,1,31.03
1661,1997-08-14,1,17.95
1661,1997-09-03,1,5.78
1661,1997-10-20,1,29.99
1661,1997-10-21,1,11.49
1661,1997-11-12,1,25.49
1661,1998-02-12,1,14.49
1661,1998-06-09,1,29.99
1662,1997-01-07,1,41.99
1663,1997-01-07,1,14.96
1663,1997-01-22,1,14.96
1663,1997-09-14,1,22.99
1664,1997-01-07,5,70.42
1665,1997-01-10,1,13.77
1666,1997-02-20,1,15.36
1666,1997-02-27,1,15.99
1666,1997-04-11,1,17.99
1667,1997-01-07,1,4.79
1668,1997-01-07,1,13.97
1668,1997-02-07,1,14.39
1668,1997-05-15,2,41.95
1668,1997-07-05,2,43.57
1668,1997-07-31,1,9.77
1668,1997-07-31,1,9.77
1668,1997-12-11,1,14.99
1669,1997-01-07,1,9.98
1669,1997-01-17,3,44.32
1669,1997-01-27,1,39.47
1669,1997-03-05,2,73.98
1669,1997-03-19,1,7.98
1669,1997-03-24,1,12.77
1669,1997-04-10,1,29.95
1669,1997-08-05,3,30.54
1669,1997-08-19,1,12.25
1669,1997-08-19,1,17.7
1669,1997-08-25,3,17.37
1669,1997-08-26,2,26.73
1669,1997-09-11,1,12.99
1669,1997-09-17,8,43.92
1669,1997-09-29,1,11.49
1669,1997-10-06,2,24.48
1669,1997-10-28,1,20.99
1669,1997-12-09,2,27.98
1669,1998-03-10,1,11.19
1669,1998-03-10,2,25.98
1669,1998-03-13,2,33.98
1670,1997-01-07,2,34.98
1671,1997-01-07,1,14.37
1672,1997-01-07,3,57.13
1672,1997-01-30,2,26.73
1672,1997-02-11,1,11.77
1672,1998-05-04,2,24.87
1672,1998-05-22,1,13.99
1672,1998-05-28,2,29.48
1672,1998-06-17,4,50.46
1673,1997-01-07,1,24.99
1673,1998-01-18,2,29.48
1673,1998-01-18,2,21.66
1673,1998-04-01,5,72.95
1674,1997-01-07,1,13.97
1675,1997-01-17,1,14.37
1675,1997-02-10,1,16.7
1675,1997-08-12,2,33.4
1675,1998-02-13,2,26.48
1675,1998-02-16,1,10.99
1675,1998-03-24,1,14.99
1675,1998-04-20,3,43.97
1676,1997-01-07,2,26.93
1676,1997-01-13,1,13.77
1676,1997-01-15,1,10.77
1677,1997-01-07,1,14.96
1677,1997-02-22,3,45.28
1677,1997-04-14,1,15.96
1678,1997-01-07,1,19.99
1679,1997-01-07,2,23.54
1679,1997-01-28,1,11.99
1679,1997-03-01,1,15.36
1679,1997-07-13,1,14.96
1679,1997-07-14,1,14.79
1680,1997-01-07,1,39.37
1681,1997-01-07,1,29.99
1682,1997-01-07,1,11.77
1682,1997-01-10,1,12.97
1682,1997-01-18,5,57.85
1683,1997-01-07,1,21.77
1684,1997-01-07,2,35.74
1684,1997-05-08,3,48.92
1684,1997-05-20,1,22.97
1684,1997-06-05,3,50.36
1684,1997-06-26,1,14.37
1684,1997-06-28,4,50.3
1684,1997-08-19,2,18.54
1684,1997-08-19,1,14.96
1684,1997-12-03,1,17.49
1684,1997-12-05,2,22.98
1684,1998-04-08,1,9.49
1684,1998-06-15,2,26.48
1685,1997-01-08,1,12.49
1686,1997-01-07,1,13.97
1686,1997-12-09,2,25.98
1686,1998-01-30,2,28.48
1686,1998-02-20,3,35.47
1686,1998-04-19,1,21.22
1686,1998-04-19,1,12.99
1686,1998-04-28,1,15.99
1687,1997-01-18,4,38.3
1687,1997-01-18,3,41.1
1687,1997-02-12,4,41.7
1687,1997-06-24,2,26.73
1687,1998-04-17,4,63.96
1688,1997-01-07,1,25.99
1689,1997-01-07,2,43.87
1689,1997-02-25,3,41.12
1689,1997-02-28,6,84.02
1689,1997-03-12,8,117.15
1689,1997-10-24,7,172.43
1689,1997-11-05,4,54.46
1689,1997-11-06,6,84.94
1689,1997-11-11,1,16.49
1689,1998-02-05,4,57.96
1689,1998-03-10,9,135
1689,1998-05-15,3,40.36
1689,1998-05-18,2,25.98
1689,1998-06-10,2,30.98
1690,1997-01-07,2,22.77
1690,1997-01-13,1,12.7
1690,1997-01-20,4,23.12
1690,1997-02-05,2,23.48
1690,1997-04-06,2,27.08
1690,1997-04-12,1,15.9
1690,1997-05-22,4,38.91
1690,1997-06-23,2,11.56
1690,1997-07-17,2,29.33
1690,1997-07-18,1,9.99
1690,1997-07-23,1,19.55
1690,1997-09-20,1,4.49
1690,1997-09-22,3,20.47
1690,1997-11-01,4,60.46
1690,1997-11-26,3,58.97
1690,1998-02-02,1,18.99
1690,1998-03-04,1,31.49
1690,1998-03-23,2,24.98
1690,1998-04-06,1,12.99
1690,1998-05-20,1,5.99
1690,1998-06-16,1,29.49
1690,1998-06-17,1,12.99
1691,1997-01-07,3,43.53
1691,1997-01-22,8,128.12
1692,1997-01-07,3,73.97
1692,1997-02-10,5,62.86
1693,1997-01-07,1,12.49
1694,1997-01-07,6,89.77
1695,1997-01-07,3,37.51
1695,1997-01-30,2,31.4
1695,1997-10-08,2,32.48
1695,1997-11-09,2,32.48
1695,1997-11-11,3,38.97
1695,1998-01-07,3,39.97
1695,1998-01-09,2,22.98
1695,1998-02-02,2,32.48
1695,1998-02-03,2,16.37
1695,1998-03-16,3,54.97
1695,1998-04-23,2,24.87
1695,1998-06-02,2,17.48
1696,1997-01-07,4,46.48
1696,1997-01-22,3,35.31
1696,1997-02-03,2,26.14
1696,1997-07-31,2,28.93
1696,1997-08-26,2,23.74
1696,1997-11-14,2,22.48
1696,1997-11-24,1,12.99
1697,1997-03-21,2,28.74
1697,1997-05-22,2,31.82
1697,1997-06-20,1,38.37
1697,1997-09-13,2,34.98
1697,1997-09-22,2,25.48
1698,1997-01-20,1,9.97
1699,1997-01-08,8,114.33
1699,1997-09-15,8,118.42
1699,1997-11-28,4,55.96
1699,1997-12-02,1,13.99
1700,1997-01-07,1,15.36
1700,1998-03-07,4,55.96
1701,1997-01-12,4,64.87
1701,1997-03-13,3,52.1
1702,1997-01-07,2,30.32
1703,1997-01-07,4,51.3
1703,1998-01-23,3,35.07
1704,1997-01-07,1,32.37
1704,1997-01-18,1,32.37
1704,1997-02-08,1,14.96
1705,1997-01-07,1,11.77
1705,1997-02-23,4,59.84
1705,1997-07-14,1,14.79
1705,1997-09-08,1,10.77
1705,1997-09-11,1,14.37
1706,1997-01-07,1,14.96
1706,1998-04-29,1,11.88
1707,1997-01-07,1,11.77
1707,1997-04-08,1,11.77
1707,1997-06-26,1,11.77
1707,1997-07-31,1,14.37
1707,1997-12-23,1,14.49
1707,1998-05-14,1,7.69
1707,1998-06-13,1,25.49
1708,1997-01-07,3,28.53
1709,1997-01-07,1,21.37
1710,1997-01-07,1,15.76
1710,1997-05-23,1,15.76
1710,1997-06-11,2,27.53
1711,1997-01-08,6,80.41
1711,1997-05-07,2,29.93
1711,1997-07-13,4,39.28
1711,1997-08-03,1,14.96
1711,1997-12-24,3,35.47
1711,1998-01-27,2,26.48
1711,1998-03-08,2,28.57
1711,1998-03-15,2,30.48
1711,1998-03-27,3,29.97
1711,1998-05-10,7,106.92
1711,1998-06-07,2,25.48
1712,1997-01-07,1,30.97
1713,1997-01-07,3,35.31
1713,1997-04-08,2,27.13
1713,1997-05-31,3,39.71
1713,1997-11-30,4,50.96
1713,1997-11-30,1,22.99
1714,1997-01-07,1,19.99
1714,1997-02-17,3,38.9
1715,1997-01-07,1,9.97
1716,1997-01-07,1,11.77
1716,1997-02-08,1,13.97
1716,1997-06-25,1,15.36
1716,1997-07-20,1,11.77
1716,1997-08-02,1,11.77
1716,1997-09-12,1,12.99
1716,1997-11-09,1,10.49
1716,1998-03-01,1,12.58
1716,1998-04-19,2,19.48
1717,1997-01-07,1,11.77
1718,1997-01-07,2,17.54
1719,1997-01-07,3,63.79
1719,1997-01-17,2,39.98
1719,1997-02-06,3,87.97
1719,1997-04-10,4,58.85
1719,1997-05-10,7,91.48
1719,1997-06-01,2,24.49
1719,1997-06-05,4,67.63
1719,1997-07-13,2,33.6
1719,1997-07-19,3,54.68
1719,1997-07-31,1,12.25
1719,1997-08-07,1,12.79
1719,1997-11-17,3,48.97
1719,1997-12-10,4,45.96
1720,1997-01-12,4,67.13
1720,1997-11-29,2,27.98
1721,1997-01-07,2,23.54
1722,1997-01-07,2,49.48
1722,1997-01-23,2,25.96
1722,1997-02-09,1,17.99
1722,1997-02-12,2,23.54
1722,1997-02-16,1,12.49
1722,1997-02-23,1,18.99
1722,1997-05-26,1,17.7
1722,1997-06-15,2,34.91
1722,1997-07-08,1,9.77
1722,1997-07-27,1,19.95
1722,1997-07-29,2,16.76
1722,1997-07-31,1,16.36
1722,1997-08-22,2,29.62
1722,1997-09-02,2,26.22
1722,1997-09-07,1,12.25
1722,1997-09-11,1,8.99
1722,1997-09-23,1,11.49
1722,1997-09-26,1,13.99
1722,1997-09-29,2,11.98
1722,1997-10-04,1,14.49
1722,1997-10-06,1,5.99
1722,1997-10-21,3,50.47
1722,1997-11-04,2,21.98
1722,1997-11-07,3,37.47
1722,1997-11-09,3,34.47
1722,1997-11-25,1,2.99
1722,1997-11-30,1,12.49
1722,1997-12-04,1,15.49
1722,1997-12-04,3,57.97
1722,1997-12-16,1,5.99
1722,1997-12-17,1,11.49
1722,1997-12-20,1,12.99
1722,1998-01-06,4,61.96
1722,1998-01-17,2,27.37
1722,1998-01-27,2,18.48
1722,1998-02-06,1,29.99
1722,1998-03-05,2,18.98
1722,1998-03-07,1,15.49
1722,1998-03-13,1,35.49
1722,1998-03-19,1,9.49
1722,1998-03-22,2,43.98
1722,1998-03-24,3,45.47
1722,1998-03-28,1,15.49
1722,1998-04-13,2,27.98
1722,1998-04-29,1,21.49
1722,1998-05-19,1,9.99
1722,1998-05-31,1,5.99
1722,1998-06-07,2,24.98
1722,1998-06-16,2,25.48
1722,1998-06-17,2,29.98
1722,1998-06-19,1,12.49
1722,1998-06-30,2,38.98
1723,1997-01-07,1,11.77
1724,1997-01-07,1,57.77
1724,1997-06-17,1,38.97
1724,1997-11-15,1,62.99
1724,1997-11-22,2,20.98
1724,1997-12-04,3,35.97
1724,1997-12-05,3,40.97
1725,1997-01-07,2,23.93
1725,1998-04-14,1,9.99
1726,1997-01-07,3,46.09
1726,1997-01-11,3,44.7
1726,1997-01-26,2,31.36
1726,1997-02-28,3,37.73
1726,1997-03-04,1,10.77
1726,1997-04-14,2,28.34
1726,1997-04-22,2,28.93
1726,1997-05-28,4,59.25
1726,1997-07-08,3,43.72
1726,1997-07-22,2,53.94
1726,1997-08-14,2,27.34
1726,1997-10-20,3,39.97
1726,1997-11-15,2,28.48
1726,1998-01-06,2,27.48
1726,1998-01-28,2,25.98
1726,1998-03-11,3,37.47
1726,1998-04-28,4,53.28
1726,1998-06-03,2,30.98
1726,1998-06-18,2,27.98
1727,1997-01-19,3,35.31
1728,1997-01-07,2,28.76
1728,1997-02-26,3,45.28
1728,1997-04-19,2,29.75
1728,1997-11-20,2,43.48
1729,1997-01-07,3,44.97
1730,1997-01-07,1,20.97
1731,1997-01-07,1,18.76
1732,1997-03-14,1,12.97
1732,1997-03-30,1,15.36
1732,1997-05-24,4,55.66
1732,1997-09-15,7,101.93
1732,1997-09-20,3,43.97
1732,1998-01-05,3,44.97
1733,1997-01-07,1,11.77
1734,1997-01-07,1,10.77
1735,1997-01-09,2,24.98
1736,1997-01-07,2,22.74
1736,1997-01-26,1,15.36
1736,1998-04-17,2,38.98
1737,1997-01-07,1,46.37
1738,1997-01-07,3,38.23
1738,1997-03-09,2,26.46
1738,1997-05-16,3,38.31
1738,1997-05-18,1,11.77
1738,1997-06-15,1,11.77
1738,1997-07-26,1,46.77
1738,1997-08-03,2,61.73
1738,1997-08-28,2,19.54
1738,1997-11-23,1,12.99
1739,1997-01-07,1,15.36
1739,1997-01-27,1,16.7
1740,1997-01-25,1,13.97
1741,1997-01-07,1,13.98
1741,1997-04-24,2,43.94
1741,1997-05-12,1,42.32
1741,1997-05-30,1,27.77
1741,1997-06-26,1,14.96
1741,1997-07-31,2,25.74
1741,1997-08-02,1,14.37
1741,1997-08-09,1,22.77
1741,1997-09-15,1,37.99
1741,1997-10-09,1,24.99
1741,1997-11-11,2,25.48
1741,1998-01-09,1,24.49
1741,1998-01-09,1,2.99
1741,1998-02-09,4,70.46
1741,1998-03-26,1,13.99
1741,1998-05-27,3,26.36
1742,1997-01-07,2,30.92
1743,1997-01-07,2,44.98
1744,1997-01-07,2,28.13
1745,1997-01-07,7,99.56
1745,1997-01-18,5,85.86
1745,1997-01-27,7,98.96
1745,1997-02-13,6,74.02
1745,1997-02-22,8,105.15
1745,1997-02-28,10,133.08
1745,1997-03-17,9,120.7
1745,1997-07-26,2,100.54
1745,1997-07-30,3,39.71
1745,1997-09-12,4,52.46
1745,1998-05-01,7,94.82
1746,1997-02-15,1,15.36
1747,1997-01-07,4,57.16
1748,1997-01-07,1,14.96
1748,1997-01-07,1,14.37
1749,1997-01-07,1,9.99
1750,1997-01-18,1,20.97
1750,1997-05-05,7,100.59
1751,1997-01-07,1,23.99
1752,1997-01-10,3,34.52
1752,1997-06-11,2,25.74
1752,1997-07-29,2,29.75
1752,1997-10-01,1,12.99
1752,1997-12-04,1,14.99
1752,1998-04-25,4,47.46
1753,1997-01-07,1,0
1754,1997-01-07,1,6.79
1755,1997-01-25,1,12.49
1755,1997-02-19,1,16.7
1755,1997-03-13,1,9.77
1755,1997-08-12,1,11.77
1755,1998-05-11,1,12.49
1756,1997-01-07,1,9.97
1757,1997-01-28,1,14.96
1757,1998-02-26,1,11.88
1757,1998-06-11,1,22.49
1758,1997-01-07,1,11.77
1758,1997-02-21,2,34.32
1759,1997-01-08,4,60.32
1759,1997-08-18,3,46.73
1759,1997-10-16,4,49.46
1759,1997-11-24,3,48.47
1759,1997-11-28,3,46.73
1760,1997-01-07,1,11.99
1760,1997-01-10,1,9.97
1760,1997-01-14,1,13.97
1760,1997-01-19,3,46.08
1760,1997-01-22,1,5.99
1760,1997-01-29,2,27.94
1760,1997-02-03,2,23.98
1760,1997-02-15,4,55.47
1760,1997-03-14,1,14.99
1760,1997-03-20,1,14.96
1760,1997-04-02,1,14.96
1760,1997-04-04,5,72.44
1760,1997-04-08,2,27.94
1760,1997-04-18,1,14.96
1760,1997-04-18,1,11.97
1760,1997-04-20,1,14.96
1760,1997-05-04,1,12.77
1760,1997-05-08,1,14.96
1760,1997-05-15,1,12.77
1760,1997-06-02,3,41.69
1760,1997-06-27,2,29.92
1760,1997-07-06,1,15.36
1760,1997-07-22,1,15.96
1760,1997-07-31,1,14.96
1760,1997-08-03,1,14.96
1760,1997-08-20,2,29.92
1760,1997-09-06,1,15.36
1760,1997-09-11,3,39.97
1760,1997-09-16,2,25.98
1760,1997-09-27,4,57.96
1760,1997-09-28,4,48.46
1760,1997-10-07,1,12.49
1760,1997-10-25,2,25.98
1760,1997-10-25,1,13.99
1760,1997-11-02,1,12.99
1760,1997-11-23,1,13.99
1760,1997-11-25,2,29.98
1760,1997-11-25,1,7.49
1760,1997-12-17,1,12.99
1760,1997-12-18,2,25.98
1760,1997-12-24,1,12.99
1760,1998-01-02,1,12.99
1760,1998-01-27,1,14.99
1760,1998-03-10,2,42.98
1760,1998-04-12,1,11.88
1760,1998-05-17,3,60.45
1760,1998-06-11,4,37.96
1761,1997-01-07,1,14.99
1762,1997-01-07,1,12.49
1763,1997-01-09,1,12.49
1764,1997-01-08,7,118.72
1764,1997-07-09,2,30.32
1764,1998-06-01,3,37.29
1765,1997-01-08,5,68.58
1765,1997-07-26,4,54.67
1765,1997-08-06,1,18.1
1765,1997-08-13,6,82.41
1765,1997-11-08,5,60.45
1765,1998-04-04,5,65.38
1765,1998-06-04,5,67.45
1766,1997-01-08,4,45.3
1767,1997-01-08,2,67.96
1767,1997-07-24,1,9.98
1768,1997-01-09,1,14.96
1768,1997-11-19,3,44.97
1769,1997-01-08,3,41.51
1769,1997-01-14,6,83.01
1769,1997-02-15,4,57.67
1769,1997-08-18,2,23.73
1769,1997-11-24,5,69.95
1769,1997-12-01,4,57.46
1769,1997-12-20,3,42.47
1769,1998-05-30,1,14.99
1770,1997-01-08,1,3.99
1771,1997-01-08,1,11.77
1772,1997-01-08,1,13.97
1772,1998-03-06,2,25.48
1772,1998-03-19,2,28.48
1773,1997-01-08,2,26.73
1773,1997-09-05,1,18.7
1773,1998-03-08,2,27.98
1773,1998-05-11,1,11.99
1773,1998-05-23,2,22.98
1774,1997-01-08,2,29.33
1774,1997-05-03,2,26.73
1775,1997-01-08,2,28.47
1776,1997-01-08,1,18.99
1777,1997-01-08,1,15.36
1778,1997-01-08,1,10.77
1778,1997-01-23,1,10.77
1779,1997-01-08,1,18.76
1780,1997-01-08,8,99.98
1780,1997-05-11,1,11.97
1780,1997-08-20,2,23.54
1780,1997-08-25,1,13.97
1780,1997-09-09,1,11.77
1780,1997-09-18,1,11.77
1780,1997-10-03,1,11.77
1780,1998-06-01,2,25.98
1781,1997-01-08,2,24.96
1781,1997-08-06,1,13.97
1782,1997-01-08,2,27.8
1782,1997-05-21,1,14.7
1782,1997-06-23,1,15.9
1782,1997-07-02,2,21.02
1782,1997-08-10,1,13.9
1783,1997-01-08,1,14.37
1784,1997-02-06,9,92.31
1784,1997-02-06,2,13.58
1785,1997-01-08,3,42.5
1785,1997-01-15,4,69.49
1785,1997-01-29,5,75.02
1785,1997-03-13,5,68.43
1785,1997-03-20,3,40.11
1785,1997-04-09,4,53.67
1785,1997-04-16,4,55.89
1785,1997-04-30,5,72.43
1785,1997-05-23,2,32
1785,1997-07-28,4,59.06
1785,1997-11-20,2,28.98
1786,1997-01-08,2,29.67
1787,1997-01-08,4,49.68
1787,1997-02-09,4,55.66
1788,1997-01-08,1,17.7
1788,1997-01-17,1,17.3
1789,1997-01-08,1,13.97
1789,1997-01-23,1,19.3
1790,1997-01-08,4,52.07
1790,1997-08-29,3,35.31
1790,1997-11-25,5,73.95
1790,1998-03-12,5,117.95
1791,1997-01-08,6,89.74
1791,1997-02-09,8,117.54
1791,1997-04-16,6,103.24
1791,1997-05-29,4,68.88
1791,1997-06-22,1,15.96
1791,1997-07-02,4,56.65
1791,1997-12-15,1,21.99
1791,1998-01-04,2,28.48
1791,1998-06-06,1,14.99
1791,1998-06-15,1,17.48
1792,1997-01-08,2,30.36
1792,1997-01-09,4,59.06
1792,1997-01-28,3,50.97
1792,1997-06-30,2,29.73
1793,1997-01-29,3,46.11
1793,1997-06-26,3,45.52
1793,1997-11-23,1,16.49
1794,1997-01-08,1,14.96
1794,1997-01-08,1,20.99
1794,1997-01-25,2,23.56
1794,1997-01-25,1,13.97
1794,1997-02-15,4,55.33
1794,1997-02-20,1,15.36
1794,1997-03-01,1,11.77
1794,1997-03-11,4,59.84
1794,1997-04-01,2,27.94
1794,1997-05-01,4,47.9
1794,1997-05-18,3,44.97
1794,1997-06-18,1,19.99
1794,1997-06-30,4,47.08
1794,1997-07-24,3,29.91
1794,1997-08-22,6,68.63
1794,1997-10-16,3,54.97
1794,1997-10-29,2,25.98
1794,1997-10-29,1,19.99
1794,1997-11-24,1,22.49
1794,1997-11-24,1,16.99
1794,1997-12-06,2,26.98
1794,1997-12-10,1,13.49
1794,1997-12-17,1,6.49
1794,1998-01-14,8,112.42
1794,1998-02-12,2,22.98
1794,1998-03-07,5,99.17
1794,1998-03-16,2,27.37
1794,1998-03-25,1,19.49
1794,1998-04-30,3,43.84
1794,1998-05-09,1,31.48
1794,1998-05-15,4,52.46
1794,1998-05-20,1,12.99
1794,1998-05-21,3,44.97
1794,1998-05-25,1,27.99
1794,1998-06-08,1,12.99
1794,1998-06-09,1,15.99
1794,1998-06-16,1,14.49
1794,1998-06-29,1,12.99
1794,1998-06-29,2,33.98
1795,1997-01-14,1,14.79
1796,1997-01-08,4,55.28
1796,1997-02-24,4,54.46
1796,1997-04-14,2,41.74
1796,1997-12-18,3,38.47
1796,1998-03-23,1,44.99
1796,1998-06-09,3,37.86
1797,1997-01-08,6,95.61
1798,1997-01-08,2,23.54
1799,1997-01-08,1,18.99
1799,1997-01-09,1,11.77
1799,1997-10-10,5,73.95
1799,1997-10-15,1,25.49
1799,1998-01-01,1,9.99
1800,1997-01-08,3,82.31
1800,1997-04-25,3,29.77
1801,1997-01-08,7,83.71
1802,1997-01-13,2,29.92
1802,1997-01-21,1,15.96
1802,1997-03-16,2,35.93
1802,1998-04-25,1,15.49
1803,1997-01-08,4,57.46
1803,1997-01-21,5,69.63
1803,1997-02-17,4,50.1
1804,1997-01-14,4,56.06
1804,1997-10-01,3,37.47
1805,1997-01-08,3,122.3
1805,1997-11-09,3,43.97
1806,1997-01-12,3,44.29
1807,1997-01-08,1,17.96
1807,1998-02-17,1,12.99
1808,1997-02-13,1,15.36
1808,1997-06-25,1,15.36
1809,1997-01-08,2,31.54
1810,1997-01-08,1,11.77
1811,1997-01-08,2,26.73
1811,1997-02-20,1,11.77
1812,1997-01-08,1,13.77
1812,1997-01-08,1,13.77
1813,1997-01-08,1,10.77
1814,1997-01-08,2,65.98
1815,1997-01-08,1,12.99
1816,1997-02-10,1,14.96
1817,1997-01-08,1,99.99
1817,1997-01-21,2,88.35
1817,1997-01-21,1,12.97
1817,1997-01-31,6,93.41
1817,1997-02-24,1,20.99
1817,1997-03-07,1,56.7
1817,1997-03-11,1,14.96
1817,1997-04-10,1,14.96
1817,1997-04-17,2,35.36
1817,1997-06-02,1,13.97
1817,1997-09-01,3,159.18
1817,1997-09-12,1,81.99
1817,1997-10-21,2,38.48
1817,1997-11-03,1,12.99
1817,1997-12-02,1,11.49
1817,1998-01-15,2,29.98
1817,1998-03-23,2,47.98
1817,1998-03-25,2,35.48
1817,1998-03-25,1,69.49
1817,1998-03-26,2,28.48
1817,1998-04-28,1,32.49
1818,1997-01-08,1,16.99
1819,1997-03-22,5,72.82
1820,1997-03-10,2,30.72
1821,1997-01-08,1,10.97
1821,1997-01-26,5,68.45
1821,1997-02-08,5,65.04
1821,1997-02-26,1,16.36
1821,1997-04-05,2,29.33
1822,1997-01-08,7,98.96
1823,1997-01-08,1,6.77
1824,1997-01-08,2,23.54
1825,1997-01-08,4,63.93
1825,1998-06-09,1,14.49
1826,1997-01-08,2,80.34
1826,1997-05-14,3,41.1
1827,1997-01-08,1,9.98
1828,1997-01-08,2,26.14
1828,1997-01-22,3,46.28
1829,1997-01-08,1,9.97
1830,1997-01-08,9,134.28
1831,1997-01-08,1,11.99
1832,1997-01-08,1,14.99
1832,1997-01-25,1,9.99
1833,1997-01-08,1,14.37
1833,1997-11-16,1,13.99
1833,1998-02-23,2,24.48
1833,1998-04-27,1,12.99
1833,1998-05-27,2,28.48
1833,1998-06-25,1,15.49
1833,1998-06-27,1,14.49
1833,1998-06-28,1,11.88
1834,1997-01-12,2,54.96
1834,1997-03-08,1,14.96
1834,1997-08-20,2,29.92
1834,1997-11-06,2,25.98
1835,1997-01-08,1,11.77
1836,1997-01-08,4,42.3
1836,1998-05-04,2,25.98
1837,1997-01-08,1,6.77
1838,1997-01-08,1,14.99
1839,1997-01-08,1,73.3
1840,1997-01-08,2,27.94
1841,1997-03-14,3,53.29
1841,1997-07-07,4,51.46
1842,1997-01-08,3,59.93
1842,1997-06-23,3,36.9
1842,1998-03-19,2,30.98
1843,1997-01-08,4,52.87
1844,1997-01-08,1,20.99
1845,1997-01-08,1,17.7
1845,1997-01-25,10,139.7
1845,1997-03-25,6,78.22
1845,1997-04-14,4,52.68
1845,1997-06-24,3,40.7
1845,1997-07-14,5,69.63
1845,1997-07-15,2,26.74
1845,1997-07-22,4,57.45
1845,1997-08-25,6,72.82
1845,1997-09-04,4,49.48
1845,1997-09-24,3,36.97
1845,1997-10-22,5,72.95
1845,1998-01-06,2,24.48
1845,1998-01-07,4,107.96
1845,1998-02-05,2,29.06
1845,1998-03-24,1,8.49
1845,1998-04-06,2,26.48
1846,1997-01-08,1,15.99
1846,1997-03-18,3,45.73
1846,1997-08-25,2,31.32
1846,1998-01-09,1,13.99
1847,1997-01-11,4,53.46
1848,1997-01-08,3,38.53
1848,1997-01-31,5,62.07
1848,1997-02-14,2,26.76
1848,1997-03-01,6,83.99
1848,1997-03-14,6,71.64
1848,1997-03-26,4,49.28
1848,1997-04-11,4,48.5
1848,1997-04-16,1,12.99
1848,1997-04-19,5,66.25
1848,1997-04-25,2,26.73
1848,1997-04-25,1,19.99
1848,1997-05-17,2,23.54
1848,1997-05-23,6,90.6
1848,1997-05-24,3,44.97
1848,1997-05-30,5,85.65
1848,1997-06-06,4,58.29
1848,1997-07-08,5,69.49
1848,1997-07-08,1,14.96
1848,1997-07-17,1,29.99
1848,1997-08-06,4,58.32
1848,1997-08-13,2,43.74
1848,1997-09-03,4,49.87
1848,1997-09-30,7,88.43
1848,1997-10-31,5,61.95
1848,1997-12-03,4,80.96
1848,1997-12-23,4,41.96
1848,1997-12-31,5,61.95
1848,1998-01-06,5,73.95
1848,1998-02-06,4,50.46
1848,1998-02-11,4,52.05
1848,1998-02-25,4,51.46
1848,1998-04-23,4,47.96
1848,1998-05-09,4,54.46
1848,1998-06-01,9,124.94
1849,1997-01-08,2,25.74
1849,1997-02-28,2,29.93
1850,1997-01-08,1,13.97
1850,1998-03-19,1,12.99
1850,1998-06-15,1,16.99
1851,1997-01-08,2,26.73
1851,1997-01-30,3,24.55
1851,1997-02-27,2,24.54
1851,1997-03-28,1,10.77
1851,1997-10-07,3,28.47
1851,1997-11-21,1,14.49
1852,1997-01-08,3,33.71
1853,1997-01-08,1,6.79
1854,1997-01-08,5,72.83
1854,1997-02-18,1,26.99
1854,1997-05-21,2,29.13
1854,1997-12-16,1,11.49
1854,1997-12-16,1,11.49
1855,1997-01-08,1,14.37
1856,1997-01-08,3,32.31
1857,1997-01-08,1,16.36
1857,1997-02-28,1,15.99
1858,1997-01-08,2,24.98
1858,1997-01-08,2,28.74
1859,1997-01-08,1,7.78
1859,1997-01-11,1,9.77
1859,1997-04-01,1,9.97
1859,1997-06-28,2,27.13
1860,1997-01-08,1,18.99
1861,1997-01-15,3,41.7
1862,1997-01-08,1,14.79
1863,1997-01-08,2,21.54
1863,1998-01-04,4,50.46
1863,1998-01-28,6,60.44
1863,1998-05-15,2,35.48
1864,1997-01-08,1,16.36
1864,1997-10-15,1,12.99
1864,1997-10-31,1,12.99
1865,1997-01-08,3,30.95
1866,1997-01-08,2,24.98
1866,1997-02-06,1,12.97
1866,1997-04-05,1,12.49
1866,1997-04-15,1,12.49
1867,1997-01-08,6,90.75
1867,1997-05-20,1,21
1867,1997-10-28,2,25.98
1867,1997-12-08,3,39.97
1868,1997-01-25,5,70.43
1868,1997-01-28,2,29.33
1868,1997-01-29,2,36.32
1868,1997-02-09,1,52.97
1868,1997-03-07,4,57.87
1868,1997-04-19,3,46.68
1868,1997-05-06,3,44.29
1868,1997-06-19,6,90.57
1868,1997-07-01,1,14.96
1868,1997-07-01,6,89.97
1868,1997-07-02,1,14.96
1868,1997-07-25,13,186.14
1868,1997-10-23,3,28.97
1868,1997-10-26,1,12.99
1868,1997-11-12,2,26.98
1868,1997-11-18,6,77.94
1868,1998-01-04,3,39.97
1868,1998-01-29,1,11.49
1868,1998-04-29,7,80.7
1868,1998-05-13,3,35.64
1868,1998-05-25,2,23.76
1868,1998-06-01,1,15.99
1868,1998-06-20,2,24.6
1868,1998-06-22,2,29.98
1868,1998-06-23,2,24.87
1869,1997-01-08,5,69.87
1869,1997-11-06,8,99.92
1869,1997-11-12,1,15.49
1869,1998-03-09,5,116.34
1870,1997-01-08,5,69.23
1871,1997-01-08,2,27.94
1871,1997-05-01,2,20.54
1871,1997-06-06,2,28.33
1871,1997-06-11,1,14.96
1871,1997-07-23,3,42.52
1871,1997-08-15,2,37.4
1871,1998-03-04,2,26.98
1871,1998-04-16,1,15.49
1871,1998-06-26,2,26.98
1872,1997-01-08,2,28.74
1872,1997-02-02,2,29.92
1873,1997-01-08,6,110.4
1873,1997-02-03,2,51.16
1873,1997-04-16,1,42.77
1874,1997-01-08,2,27.94
1874,1997-03-06,1,14.37
1874,1997-05-04,3,35.31
1874,1997-05-23,3,71.1
1874,1997-07-18,8,107.73
1874,1997-12-08,5,93.95
1874,1998-04-02,9,110.91
1874,1998-04-03,4,51.46
1874,1998-05-05,3,52.47
1875,1997-01-08,3,56.91
1876,1997-01-08,1,9.77
1877,1997-01-08,3,49.08
1877,1998-01-29,4,51.96
1878,1997-01-08,1,17.9
1879,1997-01-08,1,19.99
1880,1997-01-08,1,5.96
1881,1997-01-08,1,14.79
1881,1998-03-27,1,9.32
1882,1997-01-08,1,19.99
1882,1997-03-04,2,31.35
1882,1997-06-09,4,78.95
1882,1997-09-10,1,18.49
1882,1997-11-12,1,36.99
1882,1998-02-04,2,23.98
1882,1998-03-11,2,26.36
1882,1998-03-16,1,14.49
1882,1998-06-02,1,7.49
1883,1997-01-08,1,16.9
1883,1998-03-25,3,42.3
1883,1998-03-25,1,12.99
1884,1997-01-08,1,12.97
1884,1997-01-16,3,45.72
1885,1997-01-08,2,25.76
1886,1997-01-08,2,24.96
1887,1997-01-08,1,13.77
1888,1997-01-08,2,56
1888,1997-02-25,1,27.3
1889,1997-02-16,1,19.99
1889,1997-06-17,1,26.75
1889,1997-07-30,1,14.96
1890,1997-01-08,1,12.49
1890,1997-02-05,4,49.96
1890,1997-03-10,2,13.58
1890,1997-03-15,1,12.79
1890,1997-04-16,2,24.98
1890,1997-05-14,7,100.93
1890,1997-05-15,3,32.3
1890,1997-05-16,2,11.58
1890,1997-05-19,2,20.76
1890,1997-05-20,3,28.81
1890,1997-06-06,1,5.78
1890,1997-06-24,1,12.25
1890,1997-07-23,1,4.99
1890,1997-07-24,1,12.25
1890,1997-10-14,4,49.96
1890,1997-10-20,1,11.49
1890,1997-10-24,2,24.98
1890,1997-11-07,4,35.96
1890,1997-11-18,1,12.49
1890,1997-11-20,3,47.97
1890,1997-12-01,2,16.98
1890,1998-01-02,2,53.48
1890,1998-01-06,4,63.96
1890,1998-01-11,5,105.95
1890,1998-01-27,5,66.95
1890,1998-02-09,2,24.98
1890,1998-02-18,1,11.02
1890,1998-03-20,1,5.99
1890,1998-03-28,3,40.97
1890,1998-05-13,3,41.97
1891,1997-01-08,1,14.99
1891,1997-01-08,1,9.77
1892,1997-01-08,1,14.37
1892,1997-01-20,1,12.97
1893,1997-01-09,5,63.29
1893,1997-01-17,6,70.62
1893,1997-03-28,2,38.93
1893,1997-05-19,3,41.31
1893,1997-06-29,1,11.77
1893,1997-08-10,1,17.7
1893,1997-08-27,2,30.72
1893,1997-11-12,3,45.47
1893,1997-11-27,2,25.98
1893,1998-01-13,2,25.98
1893,1998-01-16,2,25.98
1893,1998-02-21,2,23.98
1893,1998-02-28,2,25.98
1893,1998-03-13,2,25.98
1893,1998-05-07,1,15.49
1894,1997-01-08,1,14.37
1895,1997-01-08,4,51.68
1896,1997-01-29,1,12.77
1896,1997-03-26,1,9.99
1897,1997-01-19,2,22.94
1897,1997-11-28,3,44.47
1897,1998-03-27,3,38.36
1898,1997-01-09,3,55.5
1899,1997-01-08,2,24.98
1900,1997-01-08,1,13.77
1901,1997-01-08,4,50.27
1902,1997-01-08,2,25.74
1902,1997-01-10,1,13.97
1902,1997-06-16,2,26.16
1902,1997-06-17,2,34.74
1903,1997-01-08,9,136.28
1903,1997-02-04,18,575.92
1903,1997-02-13,6,134.8
1903,1998-02-27,4,47.52
1904,1997-01-08,1,11.77
1905,1997-01-08,2,24.14
1906,1997-01-08,5,59.86
1907,1997-01-08,3,94.97
1907,1997-10-12,6,66.94
1908,1997-01-08,2,25.77
1909,1997-01-08,7,100.97
1909,1997-02-22,11,153.24
1909,1997-04-04,10,124.1
1909,1997-05-04,9,120.72
1909,1997-06-22,7,96.55
1909,1997-11-19,27,353.73
1909,1998-03-30,17,237.19
1909,1998-06-27,7,116.31
1910,1997-01-08,2,28.74
1910,1997-02-05,6,92.66
1911,1997-01-08,3,46.28
1912,1997-01-08,1,19.99
1912,1997-02-07,1,19.99
1913,1997-01-08,2,30.32
1913,1997-03-25,3,44.29
1914,1997-01-08,1,12.49
1914,1997-10-05,1,12.99
1915,1997-01-08,1,15.36
1916,1997-01-08,1,11.97
1916,1997-04-01,2,29.33
1916,1997-10-14,2,25.98
1916,1997-12-11,1,13.99
1916,1997-12-15,2,24.48
1916,1998-03-19,1,11.88
1917,1997-01-09,1,15.36
1918,1997-01-08,1,6.77
1918,1997-09-16,1,2.99
1918,1998-04-23,3,41.4
1919,1997-01-08,1,18.99
1919,1997-09-27,1,14.49
1919,1997-11-29,1,13.99
1919,1998-04-11,1,14.49
1920,1997-01-08,2,29.79
1920,1997-02-10,1,15.96
1920,1997-04-12,1,13.97
1920,1997-07-31,1,19.3
1920,1997-08-15,1,19.3
1920,1998-06-09,2,24.37
1921,1997-01-08,1,14.37
1921,1997-08-23,1,15.36
1922,1997-01-08,1,15.99
1923,1997-01-08,3,21.55
1924,1997-02-21,1,7.77
1924,1997-12-25,2,22.98
1924,1998-03-20,1,19.49
1925,1997-01-08,1,9.99
1925,1997-10-28,1,12.49
1926,1997-01-08,1,12.49
1927,1997-01-08,1,14.96
1928,1997-01-08,1,64.99
1929,1997-01-08,2,28.93
1929,1997-07-27,1,14.96
1929,1997-08-27,6,88.97
1930,1997-01-08,1,14.37
1930,1997-01-23,1,12.97
1930,1997-02-06,2,25.34
1930,1997-06-27,1,11.77
1931,1997-01-08,2,21.54
1931,1997-03-05,2,26.14
1931,1997-04-18,1,14.96
1931,1997-05-03,2,30.95
1931,1997-06-24,2,19.96
1931,1997-11-01,1,12.99
1931,1998-03-22,1,19.49
1932,1997-01-08,1,15.9
1933,1997-01-08,1,12.49
1934,1997-01-08,2,21.54
1934,1997-06-19,1,10.77
1935,1997-01-08,5,71.49
1936,1997-01-08,1,13.77
1937,1997-01-08,1,12.97
1937,1997-11-03,3,46.97
1937,1998-06-04,5,51.45
1938,1997-01-08,6,86.64
1938,1997-01-20,3,36.91
1939,1997-01-08,1,8.97
1940,1997-01-08,1,15.96
1941,1997-01-08,5,74.22
1942,1997-01-08,1,12.49
1943,1997-01-08,1,15.36
1943,1997-03-07,1,6.79
1943,1997-05-07,1,14.96
1944,1997-01-08,1,51.37
1945,1997-01-08,3,37.3
1946,1997-01-08,1,12.9
1947,1997-01-08,2,24.98
1948,1997-01-08,1,0
1949,1997-01-10,1,18.99
1950,1997-01-10,4,72.33
1951,1997-01-08,2,37.35
1951,1997-12-10,11,174.89
1952,1997-01-08,4,109.94
1952,1997-03-27,2,55.98
1952,1997-04-04,2,21.74
1952,1997-04-20,2,25.74
1952,1997-06-09,3,39.85
1953,1997-01-08,1,14.37
1953,1997-08-15,2,23.54
1954,1997-01-08,4,56.46
1954,1997-01-08,1,13.97
1955,1997-01-08,1,10.77
1956,1997-01-08,8,93.57
1957,1997-01-08,1,14.37
1958,1997-01-08,4,54.48
1959,1997-01-08,1,122.77
1960,1997-01-09,1,22.99
1961,1997-01-08,1,10
1962,1997-01-08,1,12.49
1963,1997-01-29,4,58.66
1963,1997-03-11,2,29.92
1964,1997-01-08,1,15.36
1965,1997-01-08,1,29.99
1965,1997-01-22,4,88.08
1965,1997-02-08,4,93.86
1965,1997-02-08,1,35.99
1965,1997-02-19,4,58.48
1965,1997-02-23,2,26.73
1965,1997-03-04,2,34.76
1965,1997-03-20,1,20.99
1965,1997-03-20,7,97.37
1965,1997-03-23,1,34.99
1965,1997-04-16,5,81.62
1965,1997-06-10,5,87.62
1965,1997-07-30,4,59.67
1965,1997-08-14,3,44.72
1965,1997-08-24,5,125.42
1965,1997-09-09,2,69.48
1965,1997-09-16,6,85.94
1965,1997-09-21,4,51.96
1965,1997-09-26,3,48.47
1965,1997-10-12,4,50.96
1965,1997-10-15,3,58.97
1965,1997-10-29,1,12.99
1965,1998-01-17,3,40.47
1965,1998-02-08,5,60.95
1965,1998-02-22,4,71.96
1965,1998-03-03,1,21.49
1965,1998-03-16,1,33.99
1965,1998-03-17,2,40.98
1965,1998-04-04,2,22.98
1965,1998-04-05,4,50.04
1965,1998-05-07,2,26.87
1965,1998-05-17,5,61.34
1965,1998-05-18,2,25.98
1965,1998-05-31,2,24.98
1965,1998-06-05,2,25.57
1965,1998-06-05,2,36.07
1965,1998-06-15,4,51.96
1965,1998-06-20,4,45.35
1965,1998-06-26,1,12.99
1965,1998-06-28,4,57.95
1966,1997-01-08,2,37.89
1967,1997-01-08,4,45.95
1968,1997-01-08,2,23.54
1968,1997-01-18,2,31.76
1969,1997-01-08,1,12.97
1969,1997-03-11,2,29.98
1969,1997-03-24,1,14.37
1970,1997-01-08,1,12.49
1970,1997-01-12,1,12.49
1970,1997-02-09,2,26.94
1970,1997-05-26,4,48.48
1970,1997-06-11,2,25.94
1970,1997-06-15,3,34.71
1970,1997-06-30,1,11.77
1970,1997-07-07,2,24.74
1970,1997-08-04,5,64.45
1970,1997-08-28,2,27.94
1970,1997-09-28,2,23.48
1970,1998-02-28,2,28.97
1970,1998-06-27,3,37.47
1971,1997-01-08,1,18.36
1972,1997-01-08,1,13.97
1973,1997-01-09,4,60.45
1973,1997-01-15,3,38.45
1973,1997-01-16,2,21.74
1973,1997-01-22,1,10.77
1973,1997-03-05,2,33.35
1973,1997-03-09,1,19.77
1973,1997-04-05,2,27.13
1973,1997-04-05,2,28.34
1973,1997-04-10,1,13.77
1973,1997-04-11,3,41.23
1973,1997-04-13,1,14.99
1973,1997-04-17,2,26.73
1973,1997-04-19,1,29.99
1973,1997-04-20,1,14.37
1973,1997-04-26,1,11.77
1973,1997-06-21,1,22.77
1973,1997-07-02,2,56.35
1973,1997-08-30,1,14.96
1973,1997-12-14,1,13.99
1974,1997-01-09,6,56.07
1974,1997-04-29,8,84.02
1975,1997-01-08,1,14.37
1976,1997-01-08,5,66.03
1977,1997-01-08,1,15.36
1977,1998-02-25,1,51.08
1977,1998-04-17,2,25.06
1978,1997-01-08,1,15.9
1979,1997-01-08,1,29.99
1980,1997-01-08,1,47.77
1980,1997-01-12,1,14.9
1980,1997-01-20,1,22.99
1980,1997-02-26,1,14.96
1980,1997-03-20,1,14.96
1980,1997-04-01,2,29.75
1980,1997-04-04,1,13.77
1980,1997-04-20,1,23.57
1980,1997-04-22,1,7.99
1980,1997-04-23,3,42.69
1980,1997-05-03,2,59.74
1980,1997-05-15,1,50.97
1980,1997-05-19,1,29.95
1980,1997-05-29,1,14.79
1980,1997-06-03,1,23.97
1980,1997-06-05,1,12.97
1980,1997-07-14,2,44.14
1980,1997-07-27,2,33.74
1980,1997-08-03,2,26.56
1980,1997-08-16,2,43.13
1980,1997-10-05,3,57.97
1980,1997-10-12,1,31.99
1980,1997-10-12,1,20.99
1980,1997-10-19,2,25.98
1980,1997-11-02,3,74.97
1980,1997-12-04,2,23.48
1980,1997-12-19,2,40.48
1980,1998-01-13,2,31.98
1980,1998-02-14,2,35.98
1980,1998-03-10,1,21.49
1980,1998-03-28,1,12.99
1980,1998-04-25,1,26.99
1980,1998-05-03,1,27.99
1980,1998-05-11,1,14.49
1980,1998-05-25,1,14.99
1980,1998-05-27,1,27.99
1980,1998-06-03,2,46.16
1981,1997-01-08,1,29.97
1981,1998-04-05,3,44.56
1982,1997-01-08,1,11.77
1983,1997-01-17,9,139.31
1983,1997-01-21,1,9.97
1983,1997-02-13,1,16.96
1983,1997-05-08,1,10.77
1983,1997-10-31,3,22.47
1983,1997-11-12,8,138.92
1983,1998-02-13,2,29.48
1984,1997-01-08,1,21.77
1985,1997-01-08,1,6.79
1986,1997-01-08,1,11.77
1986,1997-03-17,3,36.31
1987,1997-01-08,1,0
1988,1997-01-08,1,15.36
1988,1997-06-17,3,46.05
1989,1997-01-08,1,9.99
1990,1997-01-08,2,24.98
1991,1997-01-09,4,47.08
1991,1997-02-03,3,29.97
1991,1997-02-09,4,68.45
1991,1997-03-02,2,55.96
1991,1997-03-24,5,62.93
1991,1997-04-16,3,40.7
1991,1997-06-21,3,47.28
1991,1997-07-13,2,31.76
1991,1997-09-19,4,56.96
1991,1997-11-23,1,9.99
1991,1997-11-23,2,98.98
1991,1997-11-30,1,39.49
1991,1997-12-27,3,38.97
1991,1998-01-19,5,70.47
1991,1998-02-22,4,56.05
1991,1998-04-07,3,43.36
1991,1998-04-08,1,21.99
1992,1997-01-09,1,13.97
1993,1997-01-29,1,9.97
1993,1997-03-27,1,23.99
1993,1997-04-06,8,99
1993,1997-04-07,1,11.77
1993,1997-04-13,4,67.3
1993,1997-04-15,1,4.79
1993,1997-05-05,1,9.98
1993,1997-05-22,1,15.36
1993,1997-05-23,1,15.36
1993,1997-06-01,1,12.97
1993,1997-06-07,1,9.98
1993,1997-06-07,1,9.98
1994,1997-01-09,6,77.63
1995,1997-01-09,2,26.94
1996,1997-01-09,1,87.99
1996,1997-08-28,1,31.03
1996,1997-09-01,1,14.37
1996,1997-10-06,1,14.49
1996,1997-10-29,1,24.49
1996,1997-11-13,1,9.49
1997,1997-01-09,3,50.26
1997,1997-05-15,1,2.66
1997,1997-10-05,2,24.98
1997,1997-10-09,1,13.49
1998,1997-01-09,1,19.99
1998,1997-06-21,1,11.77
1999,1997-01-09,1,17.9
1999,1997-01-17,8,121.43
1999,1997-06-18,5,67.64
1999,1997-06-20,2,21.14
1999,1997-07-30,2,23.94
2000,1997-01-15,3,46.88
2001,1997-01-09,1,12.49
2001,1997-01-24,2,27.94
2001,1997-10-22,1,12.99
2001,1998-01-18,2,18.48
2002,1997-01-10,1,33.37
2003,1997-01-09,3,46.88
2003,1998-03-22,4,59.96
2004,1997-01-09,3,44.53
2005,1997-01-09,1,17.96
2006,1997-01-09,4,74.12
2006,1997-01-13,1,63.37
2006,1997-02-17,2,32.96
2006,1997-02-21,3,42.71
2007,1997-01-09,1,11.77
2008,1997-01-09,1,5.78
2008,1997-04-02,1,14.96
2009,1997-01-09,2,25.54
2010,1997-01-09,2,28.34
2011,1997-01-09,1,11.77
2011,1997-05-08,5,61.99
2012,1997-01-09,2,44.13
2013,1997-01-09,1,14.79
2013,1997-01-17,2,23.54
2013,1997-01-31,1,9.97
2013,1997-02-27,1,4.79
2013,1997-03-01,4,142.28
2013,1997-05-15,4,41.5
2013,1997-06-30,1,9.97
2013,1997-07-30,3,53.1
2014,1997-01-09,1,24.99
2015,1997-01-09,2,29.33
2015,1997-03-24,8,101.54
2016,1997-01-09,2,35.74
2016,1997-06-13,4,59.51
2016,1997-11-06,3,41.97
2016,1998-03-07,2,24.46
2017,1997-01-09,1,38.7
2018,1997-01-09,2,28.33
2019,1997-01-09,1,14.9
2020,1997-01-09,2,28.34
2020,1997-01-23,3,42.7
2020,1997-02-08,3,39.92
2020,1997-03-28,2,21.74
2020,1997-04-17,3,32.31
2021,1997-01-09,3,42.69
2021,1997-01-27,1,14.96
2021,1997-01-27,2,42.73
2021,1997-02-21,4,49.68
2021,1997-02-21,1,15.36
2021,1997-05-16,5,76.21
2021,1998-02-12,9,129.3
2021,1998-03-03,2,38.98
2022,1997-01-09,3,42.31
2022,1997-05-22,11,166.64
2022,1997-11-12,4,52.96
2023,1997-01-09,4,27.16
2023,1997-01-19,10,70.8
2023,1997-06-03,4,64.44
2023,1997-06-12,4,59.56
2024,1997-01-09,1,46.77
2024,1997-07-23,1,11.77
2024,1997-08-01,3,43.7
2025,1997-01-10,2,19.75
2026,1997-02-06,1,17.9
2027,1997-01-09,2,21.54
2027,1997-01-09,1,9.77
2027,1997-02-26,1,15.36
2027,1997-06-22,2,23.54
2027,1997-07-07,1,14.37
2027,1997-07-20,1,11.77
2027,1998-01-06,3,24.47
2028,1997-01-22,1,11.97
2029,1997-01-09,2,16.55
2029,1997-01-16,1,12.77
2029,1997-02-04,3,25.52
2029,1997-02-13,2,16.55
2030,1997-01-09,1,15.76
2031,1997-01-09,1,11.77
2032,1997-01-09,2,31.92
2033,1997-01-09,3,41.1
2033,1997-07-31,10,132.86
2033,1997-10-22,8,110.42
2033,1998-01-17,8,96.08
2033,1998-02-15,9,111.91
2033,1998-03-15,8,98.91
2034,1997-01-09,1,88.99
2034,1997-05-16,2,46.63
2034,1997-09-06,2,24.49
2034,1998-01-09,1,13.99
2035,1997-03-15,3,52.89
2035,1997-04-30,5,83.41
2036,1997-01-09,3,45.68
2036,1997-02-07,2,23.76
2036,1997-04-11,2,24.73
2036,1997-05-02,1,15.36
2037,1997-01-09,1,10.97
2038,1997-01-09,1,18.36
2039,1997-01-14,1,27.77
2039,1997-06-23,1,21
2040,1997-01-09,1,27.97
2041,1997-01-09,2,28.74
2042,1997-01-09,2,34.72
2043,1997-01-09,1,20.99
2044,1997-01-09,2,24.54
2044,1997-01-14,1,22.77
2044,1997-03-02,1,11.77
2044,1997-03-25,1,9.99
2044,1997-05-14,2,35.72
2044,1997-06-13,1,27.77
2044,1997-08-11,2,19.96
2044,1997-08-29,1,9.99
2044,1997-10-25,1,9.49
2044,1997-11-12,3,43.47
2044,1997-12-05,1,2.99
2044,1998-04-03,1,11.49
2045,1997-01-09,2,25.26
2046,1997-01-18,2,17.88
2046,1997-02-24,1,14.79
2046,1997-03-30,1,29.37
2046,1997-12-18,2,27.98
2047,1997-01-09,1,15.36
2047,1997-05-23,3,32.93
2048,1997-01-09,1,14.37
2048,1997-06-20,1,5.98
2048,1998-02-25,1,39.49
2049,1997-01-09,1,12.97
2050,1997-01-09,1,14.99
2050,1997-01-12,1,14.99
2051,1997-01-09,2,24.98
2052,1997-01-09,6,81.81
2053,1997-01-09,1,15.36
2053,1997-02-13,1,15.76
2053,1997-11-14,2,20.98
2053,1998-04-21,2,16.98
2053,1998-05-08,1,14.99
2054,1997-01-09,1,14.96
2054,1997-03-01,1,15.96
2055,1997-01-09,1,9.77
2056,1997-01-09,1,15.36
2056,1997-08-29,3,38.11
2056,1997-12-21,2,25.48
2057,1997-01-09,4,54.88
2058,1997-01-09,2,39.98
2058,1997-03-15,1,11.77
2058,1997-04-04,2,19.75
2058,1997-12-03,3,63.47
2058,1998-04-17,2,30.48
2058,1998-05-22,3,71.97
2059,1997-01-09,2,25.96
2059,1997-02-17,2,24.26
2059,1997-02-17,1,15.36
2060,1997-01-09,2,24.98
2060,1997-01-24,1,5.99
2060,1997-04-09,1,5.79
2060,1997-06-19,1,15.3
2060,1997-07-23,2,27.21
2061,1997-01-09,2,24.54
2061,1997-01-24,3,35.75
2061,1997-04-02,3,37.51
2061,1997-05-13,3,36.91
2061,1997-06-20,2,38.3
2061,1997-08-18,3,44.69
2061,1998-01-26,3,42.47
2061,1998-01-28,3,67.47
2062,1997-01-09,1,14.37
2063,1997-01-09,2,59.98
2064,1997-01-22,2,28.93
2064,1997-03-11,2,23.94
2064,1997-03-31,1,13.97
2064,1997-06-07,1,13.97
2064,1997-06-26,1,14.96
2064,1997-07-10,3,40.91
2064,1997-08-08,1,21
2064,1997-11-09,6,77.44
2064,1997-11-11,3,43.47
2064,1997-12-13,1,11.49
2064,1997-12-27,4,71.96
2065,1997-01-18,3,40.11
2066,1997-01-17,5,78.05
2066,1997-02-01,5,59.66
2066,1997-02-23,3,45.09
2066,1997-02-24,4,70.46
2066,1997-03-27,3,38.7
2066,1997-06-04,9,109.52
2066,1997-06-18,4,55.87
2066,1997-06-21,2,25.74
2066,1997-09-09,10,154.89
2066,1997-09-13,9,121.41
2066,1997-10-10,5,62.95
2066,1997-10-10,6,141.44
2066,1997-10-28,2,26.98
2066,1997-11-18,4,86.96
2066,1997-12-02,4,47.96
2066,1997-12-18,4,59.46
2066,1998-02-10,5,70.45
2066,1998-02-10,4,56.46
2066,1998-03-05,4,55.46
2066,1998-03-19,4,58.96
2066,1998-04-27,6,66.94
2066,1998-05-15,4,65.46
2066,1998-06-06,5,63.42
2067,1997-01-09,1,14.99
2067,1997-05-02,1,29.97
2067,1998-05-07,1,7.49
2068,1997-01-09,1,14
2069,1997-01-09,4,55.07
2069,1998-06-06,1,12.58
2069,1998-06-09,1,11.88
2070,1997-01-09,1,13.97
2071,1997-01-09,1,8.77
2072,1997-01-09,3,27.55
2072,1997-01-11,2,27.94
2072,1997-01-18,2,29.78
2072,1997-02-23,1,14.96
2072,1997-09-19,3,62.97
2072,1997-11-05,2,10.98
2072,1998-06-12,1,20.99
2073,1997-01-09,20,246.4
2073,1997-01-10,14,222.13
2074,1997-01-09,3,35.53
2075,1997-01-09,3,35.31
2076,1997-01-09,3,54.34
2077,1997-01-09,1,23.99
2078,1997-01-09,3,33.31
2078,1997-01-28,4,53.47
2078,1997-03-31,5,75.05
2078,1997-07-01,3,37.51
2078,1997-11-15,9,119.41
2078,1998-06-07,3,42.97
2079,1997-01-09,2,19.54
2080,1997-01-22,1,14.99
2081,1997-01-09,3,57.34
2081,1997-01-23,3,35.95
2081,1997-01-27,1,14.96
2081,1997-02-05,1,20.99
2081,1997-07-14,2,29.33
2081,1997-11-27,5,84.95
2081,1997-12-25,1,14.49
2081,1997-12-25,2,25.98
2081,1997-12-25,10,118.9
2082,1997-01-09,1,14.37
2083,1997-01-09,2,66.26
2084,1997-03-11,1,12.77
2084,1998-03-21,1,15.99
2084,1998-04-25,1,12.58
2085,1997-01-09,1,26.99
2086,1997-01-09,9,125.69
2087,1997-01-09,1,14.96
2088,1997-02-11,2,30.72
2089,1997-01-09,2,27.13
2090,1997-01-27,1,21.37
2090,1998-01-08,1,14.49
2090,1998-01-10,1,9.49
2090,1998-05-26,1,11.88
2091,1997-01-09,4,83.24
2092,1997-01-14,5,53.25
2092,1997-01-22,1,12.97
2092,1997-11-29,9,61.41
2092,1998-01-09,4,35.96
2092,1998-02-22,6,32.94
2093,1997-01-09,1,10.77
2093,1997-10-20,1,14.99
2094,1997-01-09,1,12.49
2095,1997-01-09,2,31.74
2095,1997-01-24,2,25.54
2095,1997-04-11,1,27.77
2096,1997-01-09,3,40.12
2097,1997-01-09,1,21.99
2098,1997-01-09,4,56.87
2099,1997-01-09,1,13.97
2099,1997-02-07,1,13.77
2099,1997-03-05,1,9.97
2099,1998-02-20,1,12.49
2100,1997-01-09,1,17.9
2101,1997-01-09,1,12.77
2101,1997-07-25,2,27.14
2101,1997-11-03,1,18.49
2101,1998-03-02,1,51.08
2102,1997-01-09,1,3.99
2102,1997-03-20,2,23.76
2102,1997-04-01,3,44.69
2102,1997-06-06,3,45.51
2102,1997-12-23,3,41.47
2103,1997-01-13,1,29.99
2104,1997-01-09,4,51.86
2104,1997-02-05,1,11.77
2104,1997-02-17,2,29.13
2104,1997-02-20,3,44.49
2105,1997-01-09,1,12.7
2105,1997-03-11,2,24.98
2106,1997-01-09,1,10.97
2106,1997-03-10,2,36.72
2106,1997-06-24,1,13.97
2106,1997-12-31,1,11.49
2107,1997-01-09,1,14.37
2107,1997-02-10,3,47.12
2107,1998-01-30,3,40.47
2107,1998-03-07,5,73.95
2107,1998-03-27,6,83.76
2107,1998-05-14,2,23.98
2107,1998-05-18,1,12.49
2107,1998-05-18,1,10.99
2107,1998-05-22,2,21.48
2108,1997-01-09,3,41.7
2108,1997-01-17,2,34.95
2108,1997-10-01,5,60.45
2108,1997-12-18,7,86.93
2108,1997-12-31,1,15.49
2108,1998-02-02,2,36.48
2108,1998-03-11,5,107.45
2108,1998-05-22,1,19.49
2109,1997-01-09,1,28.99
2110,1997-01-09,2,19.75
2111,1997-01-09,1,15.36
2112,1997-01-09,1,20.3
2112,1997-04-25,1,12.49
2112,1997-06-10,1,28.18
2113,1997-01-09,1,11.77
2113,1997-02-01,3,44.09
2113,1997-07-26,1,11.77
2113,1997-09-25,2,15.48
2113,1997-11-23,2,34.48
2113,1998-03-29,3,32.97
2113,1998-05-08,2,20.98
2114,1997-01-09,3,44.53
2115,1997-01-09,3,43.89
2115,1997-08-04,5,60.64
2115,1997-10-07,3,30.97
2115,1997-10-31,2,32.48
2115,1998-03-07,3,41.06
2116,1997-01-09,1,17.99
2117,1997-01-09,1,14.96
2118,1997-01-09,2,30.76
2119,1997-01-09,6,89.94
2120,1997-01-09,3,39.91
2121,1997-02-12,2,35.98
2121,1997-02-25,1,15.99
2121,1997-03-08,1,20.99
2121,1997-05-12,1,29.6
2122,1997-01-09,1,19.3
2123,1997-01-09,1,14.79
2123,1997-02-08,1,14.37
2123,1997-02-15,1,12.49
2123,1997-05-23,1,22.77
2124,1997-01-09,3,45.77
2124,1997-08-07,2,49.95
2124,1997-10-23,3,38.47
2124,1998-01-01,2,28.98
2124,1998-01-05,4,59.96
2124,1998-02-03,2,67.07
2124,1998-04-13,3,94.36
2124,1998-06-01,3,44.97
2125,1997-01-09,1,14.99
2125,1997-02-28,4,53.3
2125,1997-03-12,1,14.37
2125,1998-04-16,2,26.98
2126,1997-03-07,1,14.99
2126,1997-10-03,1,20.99
2127,1997-01-09,2,27.94
2128,1997-01-09,1,29.99
2129,1997-01-09,1,0
2130,1997-01-18,2,23.54
2131,1997-01-09,1,15.36
2132,1997-01-09,3,37.47
2132,1997-06-23,1,14.96
2132,1997-08-18,1,14.37
2133,1997-01-09,1,20.99
2134,1997-01-09,2,26.73
2135,1997-01-09,3,55.75
2135,1997-02-10,1,19.3
2135,1997-05-29,1,9.98
2135,1997-07-28,1,14.37
2135,1997-09-29,2,26.48
2135,1997-10-07,5,49.45
2135,1997-12-07,3,25.47
2135,1998-01-13,2,28.98
2135,1998-02-15,1,11.49
2136,1997-01-09,2,23.54
2136,1997-01-10,1,14.37
2136,1997-01-24,1,16.76
2137,1997-01-09,2,28.74
2138,1997-01-09,2,29.73
2139,1997-01-09,1,9.77
2140,1997-01-09,2,32.49
2141,1997-01-11,1,15.76
2141,1997-04-30,1,16.99
2142,1997-01-09,2,30.54
2143,1997-01-09,2,22.48
2144,1997-01-09,5,100
2145,1997-01-10,4,79.08
2146,1997-01-09,2,25.13
2146,1997-01-23,1,11.99
2146,1997-03-09,3,34.51
2146,1997-10-06,1,9.49
2147,1997-01-09,1,29.99
2147,1997-01-18,5,81.26
2147,1997-04-20,2,29.92
2147,1998-01-04,3,41.97
2147,1998-03-11,3,51.5
2148,1997-01-10,3,41.91
2148,1997-01-26,3,37.91
2148,1997-02-14,3,37.51
2148,1997-03-09,3,29.31
2148,1997-03-09,1,13.97
2148,1997-03-30,3,41.91
2148,1997-08-02,3,33.31
2148,1997-08-29,2,29.92
2148,1997-11-12,3,39.47
2149,1997-01-09,2,23.54
2149,1997-08-22,3,42.17
2150,1997-02-11,3,45.28
2150,1997-06-06,1,17.3
2150,1997-06-15,3,44.29
2150,1997-08-30,3,44.29
2151,1997-01-09,2,28.13
2152,1997-01-09,1,12.97
2152,1997-04-03,5,60.45
2152,1997-08-27,4,56.65
2153,1997-01-09,1,14.37
2153,1998-01-10,1,13.99
2154,1997-01-09,1,13.97
2154,1997-10-23,1,13.97
2155,1997-01-25,4,55.88
2156,1997-01-09,1,15.36
2157,1997-01-09,1,12.49
2158,1997-01-10,5,73.45
2158,1997-01-11,3,37.91
2158,1997-05-05,2,18.76
2158,1997-06-07,3,52.69
2158,1997-08-07,3,53.69
2158,1997-08-07,1,6.79
2158,1997-08-10,2,20.76
2158,1997-12-06,10,111.9
2158,1997-12-06,8,111.42
2158,1997-12-10,8,107.92
2158,1998-02-13,5,73.88
2158,1998-05-26,4,52.74
2159,1997-02-24,5,62.67
2159,1997-03-01,3,37.71
2159,1997-04-04,2,22.98
2159,1997-04-17,1,54.77
2159,1997-05-05,3,39.7
2159,1997-05-16,2,19.56
2159,1997-07-05,5,56.65
2159,1997-09-16,4,48.96
2159,1997-12-17,8,87.42
2159,1997-12-17,5,59.95
2159,1997-12-17,3,40.97
2159,1998-03-05,6,65.44
2159,1998-06-27,4,44.54
2160,1997-01-09,4,51.48
2161,1997-01-09,3,52.63
2162,1997-01-09,1,14.37
2163,1997-01-09,3,45.69
2163,1997-11-09,5,66.45
2164,1997-01-09,1,14.99
2164,1997-03-30,3,42.73
2164,1997-04-05,1,9.97
2164,1997-05-15,3,35.9
2164,1997-05-28,2,39.24
2164,1997-06-29,1,11.77
2164,1997-07-13,1,11.77
2164,1997-09-27,2,41.48
2164,1997-12-05,4,51.96
2164,1998-01-17,2,24.98
2164,1998-03-26,4,57.96
2164,1998-05-22,2,43.98
2165,1997-01-09,1,14.96
2165,1997-01-15,1,14.37
2166,1997-01-09,2,35.69
2166,1997-01-26,5,113.32
2166,1997-03-08,1,60.9
2166,1997-04-27,1,15.36
2166,1997-05-24,2,54.86
2166,1997-08-13,1,15.36
2166,1997-08-24,1,11.77
2166,1997-09-15,5,14.95
2166,1997-12-26,1,31.49
2166,1998-05-03,1,13.99
2166,1998-06-18,1,13.99
2167,1997-01-09,1,8.77
2168,1997-01-09,1,13.97
2169,1997-01-09,3,36.71
2169,1997-01-22,2,21.54
2170,1997-01-09,1,12.77
2171,1997-01-09,1,11.77
2171,1997-01-21,1,15.36
2171,1997-12-22,1,65.99
2172,1997-01-09,4,55.68
2172,1997-01-27,4,45.08
2172,1997-03-15,5,55.05
2172,1997-06-24,3,58.1
2173,1997-01-09,1,13.97
2173,1997-03-20,2,26.73
2173,1997-08-18,4,59.25
2173,1997-12-23,3,40.97
2173,1998-05-19,3,39.29
2174,1997-01-09,1,13.77
2174,1997-04-19,1,14.37
2175,1997-01-09,1,14.96
2176,1997-01-09,3,26.52
2177,1997-01-09,3,43.09
2177,1997-03-03,1,14.96
2177,1997-03-03,2,30.32
2177,1997-04-16,2,27.13
2177,1997-08-19,1,11.77
2178,1997-01-09,2,23.54
2179,1997-01-09,1,12.77
2180,1997-01-09,1,16.99
2181,1997-01-11,3,41.75
2181,1997-04-25,1,14.99
2182,1997-01-09,1,14.96
2183,1997-01-26,1,11.77
2183,1997-01-27,1,14.96
2183,1997-03-12,1,11.77
2183,1997-06-19,2,29.75
2183,1998-01-18,1,21.49
2184,1997-01-09,2,25.14
2184,1997-07-27,2,22.74
2185,1997-01-09,1,19.99
2186,1997-01-09,1,13.77
2187,1997-01-12,3,44.12
2187,1997-09-14,2,26.98
2188,1997-01-09,1,14.37
2188,1997-12-15,1,17.99
2189,1997-01-09,1,27.77
2189,1997-02-27,1,25.77
2189,1997-04-30,1,14.96
2189,1997-07-29,1,13.97
2189,1997-10-22,1,12.99
2190,1997-01-09,1,11.77
2190,1997-05-18,1,13.77
2190,1998-02-20,2,26.48
2190,1998-04-10,1,11.88
2190,1998-06-10,1,16.49
2191,1997-01-09,1,15.76
2192,1997-01-09,1,12.77
2193,1997-01-13,2,31.89
2194,1997-01-09,1,14.3
2194,1997-02-10,1,22.97
2194,1997-05-09,2,16.56
2194,1997-05-27,2,48.94
2194,1997-06-11,1,39.51
2194,1997-06-16,1,10.77
2194,1997-07-17,1,33.86
2195,1997-01-09,1,11.99
2196,1997-01-09,1,17.7
2196,1997-02-24,1,29.99
2197,1997-01-09,1,14.37
2198,1997-02-05,1,13.77
2199,1997-01-09,3,36.75
2200,1997-01-09,1,10.77
2200,1997-01-16,1,14.96
2201,1997-01-14,1,14.77
2202,1997-01-09,2,29.36
2202,1997-01-20,2,27.13
2203,1997-01-09,1,12.49
2203,1997-01-19,1,11.77
2204,1997-01-09,1,12.49
2205,1997-01-13,1,12.9
2205,1997-04-02,1,14.9
2205,1997-08-04,5,51.05
2205,1997-09-08,1,8.77
2205,1997-11-27,4,36.96
2205,1997-11-28,2,25.98
2205,1997-12-07,4,56.46
2206,1997-01-09,1,17.9
2207,1997-01-09,1,14.37
2208,1997-01-09,1,13.97
2209,1997-01-09,1,20.99
2209,1997-01-20,1,20.99
2210,1997-01-09,2,13.58
2210,1997-01-11,1,9.98
2210,1997-01-15,1,11.77
2210,1997-01-17,2,18.56
2210,1997-06-28,2,30.92
2210,1997-09-07,4,56.66
2210,1997-11-12,3,38.97
2210,1997-12-02,1,15.49
2210,1997-12-20,3,35.97
2210,1997-12-22,2,26.98
2210,1997-12-30,2,33.98
2210,1998-01-20,2,30.98
2210,1998-01-22,4,53.89
2211,1997-01-09,1,34.99
2212,1997-01-09,5,73.83
2212,1997-12-13,5,74.45
2212,1998-02-15,4,52.96
2213,1997-02-04,2,28.34
2213,1997-05-31,1,26.75
2214,1997-01-09,2,30.92
2215,1997-01-09,3,54.97
2215,1997-07-09,1,11.97
2215,1997-08-17,1,20.97
2215,1997-09-19,8,97.42
2215,1997-11-09,6,80.94
2215,1997-11-09,6,100.44
2215,1997-11-09,6,71.94
2215,1997-11-24,7,91.43
2215,1997-12-01,1,14.49
2215,1997-12-21,4,162.96
2215,1998-01-10,5,76.45
2215,1998-03-03,2,20.48
2215,1998-04-15,6,113.94
2215,1998-04-26,2,30.98
2215,1998-06-22,6,77.94
2215,1998-06-27,6,98.94
2216,1997-01-09,1,19.99
2217,1997-01-09,3,46.68
2217,1997-11-02,1,29.49
2218,1997-01-10,1,11.77
2219,1997-01-09,2,13.58
2219,1997-01-11,1,15.96
2219,1997-01-27,1,13.97
2219,1997-03-13,1,12.49
2219,1998-02-26,1,12.58
2220,1997-01-09,3,49.97
2221,1997-02-12,2,27.94
2222,1997-01-09,1,10.77
2222,1997-04-28,1,14.96
2222,1998-02-15,1,15.49
2222,1998-02-17,3,28.47
2223,1997-01-09,2,25.73
2223,1997-01-10,5,61.64
2223,1997-01-10,2,32.76
2223,1997-01-20,3,82.73
2223,1997-02-04,5,52.05
2223,1997-02-21,1,10.77
2223,1997-05-14,3,37.91
2223,1997-10-10,1,53.49
2223,1998-05-29,4,37.96
2223,1998-06-10,1,12.99
2224,1997-01-13,5,99.83
2224,1997-01-27,3,79.72
2225,1997-01-09,1,11.97
2226,1997-01-09,1,14.96
2227,1997-01-09,1,15.36
2228,1997-01-09,6,96.26
2228,1997-04-19,3,49.97
2228,1997-04-27,4,74.96
2228,1997-10-05,7,116.43
2229,1997-01-09,1,20.99
2229,1997-07-26,3,177.51
2229,1998-02-04,1,14.42
2229,1998-05-01,2,71.98
2230,1997-01-09,3,41.1
2231,1997-01-09,1,37.77
2232,1997-01-09,1,268.32
2233,1997-01-09,1,13.97
2234,1997-01-10,9,170.34
2234,1997-07-10,3,50.37
2235,1997-01-09,1,27.77
2236,1997-01-10,2,21.54
2237,1997-01-10,1,13.97
2238,1997-01-10,2,38.96
2238,1997-08-20,1,11.77
2238,1998-04-11,2,26.98
2239,1997-01-10,1,13.97
2240,1997-01-10,1,11.77
2240,1997-01-15,1,11.99
2240,1997-02-08,1,10.77
2240,1997-08-29,1,32.45
2240,1997-10-15,1,19.99
2240,1998-03-19,1,16.49
2240,1998-04-13,1,16.49
2241,1997-01-10,2,27.94
2242,1997-01-10,1,15.36
2242,1997-12-12,1,12.99
2242,1998-04-25,3,42.47
2243,1997-01-10,1,26.99
2243,1997-04-07,1,17.9
2244,1997-01-10,3,44.97
2245,1997-01-10,1,13.97
2246,1997-01-10,2,35.98
2246,1997-01-24,1,24.99
2247,1997-01-10,1,13.97
2247,1997-02-12,1,13.97
2247,1997-03-14,1,14.96
2247,1997-09-15,1,12.49
2248,1997-01-30,11,177.12
2249,1997-01-10,2,45.4
2250,1997-01-10,3,35.9
2250,1997-04-17,1,14.96
2250,1998-01-10,1,15.49
2250,1998-04-05,1,9.08
2251,1997-01-10,3,45.97
2251,1997-02-26,4,40.68
2251,1997-04-02,3,29.31
2251,1997-07-01,2,33.14
2252,1997-02-01,1,18.99
2253,1997-01-10,2,34.73
2253,1998-04-18,3,49.47
2254,1997-01-10,2,21.54
2255,1997-01-10,2,24.98
2256,1997-01-10,1,6.79
2256,1997-07-22,1,13.98
2256,1998-01-26,1,5.49
2256,1998-05-05,1,5.99
2257,1997-02-14,4,39.71
2257,1997-02-18,2,29.16
2258,1997-01-10,1,13.97
2259,1997-01-10,2,45.98
2260,1997-01-10,2,29.92
2260,1998-04-30,1,11.88
2261,1997-01-10,16,242.28
2261,1997-02-08,1,15.36
2262,1997-01-11,10,151.81
2263,1997-01-10,1,12.77
2264,1997-01-10,1,14.37
2264,1997-02-24,2,29.92
2264,1997-09-18,2,42.48
2264,1998-02-14,2,22.98
2265,1997-01-10,1,11.99
2266,1997-01-14,5,66.23
2266,1997-01-15,3,28.55
2266,1997-01-27,5,72.63
2266,1997-02-05,4,56.67
2266,1997-02-05,4,59.46
2266,1997-03-03,2,37.76
2266,1997-03-17,3,92.47
2266,1997-03-26,3,43.97
2266,1997-06-21,3,44.3
2266,1997-07-27,2,22.94
2266,1997-09-13,3,44.97
2266,1997-12-30,3,44.97
2266,1998-01-03,1,19.99
2266,1998-01-06,3,38.47
2266,1998-02-20,2,23.48
2266,1998-05-06,7,64.82
2267,1997-01-10,1,15.36
2268,1997-01-10,3,45.28
2268,1997-05-07,4,72.06
2269,1997-01-10,1,14.96
2269,1997-01-28,1,11.77
2270,1997-01-10,1,11.77
2270,1997-02-10,3,42.62
2270,1997-02-10,3,42.62
2271,1997-01-10,2,52.48
2271,1997-02-17,3,116.97
2271,1997-02-20,2,92.98
2272,1997-01-10,1,12.49
2272,1997-02-04,2,25.26
2272,1997-02-28,1,12.49
2273,1997-01-10,1,14.7
2274,1997-01-13,3,43.53
2275,1997-01-25,5,69.85
2275,1997-03-19,10,139.7
2275,1997-03-19,10,139.7
2275,1997-07-19,9,97.75
2275,1997-07-30,1,9.77
2275,1998-03-13,2,25.98
2275,1998-05-29,30,359.7
2276,1997-01-10,1,39.37
2277,1997-01-10,3,37.91
2277,1997-09-02,3,42.5
2278,1997-01-10,3,57.51
2278,1997-03-26,1,11.77
2278,1997-07-27,1,25.32
2279,1997-01-10,1,12.97
2280,1997-01-10,1,14.96
2280,1997-03-01,4,58.68
2280,1997-04-08,2,28.56
2280,1997-04-25,1,13.77
2280,1997-05-07,2,28.33
2280,1997-06-06,1,14.96
2280,1997-07-18,1,13.97
2280,1997-08-04,3,42.31
2280,1997-10-14,1,14.49
2280,1997-10-15,5,66.45
2280,1997-10-15,1,12.99
2280,1998-06-03,1,12.99
2280,1998-06-18,2,22.98
2281,1997-01-10,4,51.89
2281,1997-06-30,4,57.67
2282,1997-01-10,4,65.74
2282,1997-12-02,1,65.99
2282,1998-02-17,11,100.89
2283,1997-01-10,3,40.11
2284,1997-01-10,1,25.3
2285,1997-01-10,2,27.94
2286,1997-01-10,1,12.77
2286,1998-01-08,1,13.99
2286,1998-03-11,2,24.98
2287,1997-01-10,1,14.96
2287,1997-07-26,1,14.96
2288,1997-01-10,4,51.47
2288,1997-06-24,1,5.99
2288,1997-07-08,1,5.99
2288,1998-03-17,2,23.17
2289,1997-01-10,1,16.7
2289,1997-07-01,1,15.96
2289,1997-08-15,1,27.77
2290,1997-01-10,1,11.77
2290,1997-03-10,1,4.79
2290,1997-03-18,1,8.77
2290,1997-12-13,2,16.98
2291,1997-01-10,1,14.37
2292,1997-01-10,3,41.7
2292,1997-01-14,1,15.96
2293,1997-01-10,2,23.54
2294,1997-01-10,2,28.35
2295,1997-01-10,1,31.99
2295,1997-04-28,2,23.93
2295,1997-09-08,6,75
2295,1997-10-31,1,13.99
2295,1997-12-11,2,29.48
2295,1998-01-06,3,49.47
2295,1998-02-17,4,49.96
2295,1998-02-20,1,9.49
2295,1998-06-22,2,25.48
2296,1997-01-10,1,13.97
2296,1997-12-19,2,29.48
2297,1997-01-19,2,26.73
2298,1997-01-10,1,5.78
2299,1997-01-10,1,28.77
2299,1997-06-27,1,5.99
2299,1997-06-30,1,11.77
2299,1997-07-03,1,27.77
2299,1997-07-28,4,54.46
2299,1997-09-28,1,14.49
2299,1997-10-27,1,13.99
2299,1997-10-29,2,25.98
2299,1997-11-04,1,9.49
2299,1997-12-22,1,6.49
2299,1998-04-20,1,11.49
2299,1998-05-11,1,19.49
2299,1998-06-30,3,39.7
2300,1997-01-10,1,29.99
2300,1997-07-26,1,14.96
2301,1997-01-10,1,14.37
2301,1997-02-21,2,28.74
2301,1997-04-10,2,28.74
2302,1997-01-10,1,11.77
2303,1997-01-10,1,17.7
2304,1997-01-10,1,19.3
2304,1997-01-23,1,11.99
2304,1997-04-23,1,25.99
2304,1998-01-09,1,2.49
2305,1997-01-24,1,10.97
2305,1997-02-07,1,11.77
2305,1997-03-12,2,23.54
2305,1997-07-06,1,14.96
2305,1997-12-03,1,13.99
2305,1998-01-08,1,15.49
2305,1998-03-12,1,11.88
2305,1998-06-06,2,25.98
2306,1997-01-10,2,36.76
2306,1997-02-28,3,57.69
2307,1997-01-17,2,40.96
2307,1997-01-31,2,25.74
2307,1997-02-11,4,58.22
2307,1997-02-26,1,25.99
2307,1997-03-05,2,27.13
2307,1997-04-22,3,39.9
2307,1997-04-29,2,25.13
2307,1997-08-23,2,25.73
2307,1997-09-06,3,44.09
2307,1997-10-08,2,22.98
2307,1997-10-22,2,28.98
2307,1998-03-04,1,10.99
2308,1997-01-10,6,84.02
2308,1997-11-12,5,85.45
2308,1998-03-04,17,251.34
2309,1997-01-24,1,13.97
2309,1998-04-05,2,26.98
2310,1997-01-10,2,35.74
2310,1997-02-14,6,85
2311,1997-02-08,1,6.79
2311,1997-03-25,1,4.98
2311,1998-02-23,1,5.99
2312,1997-01-10,1,39.99
2313,1997-01-10,2,23.74
2313,1997-03-10,2,23.54
2314,1997-01-10,1,13.97
2315,1997-01-10,1,29.99
2315,1997-04-08,1,19.99
2315,1997-11-24,1,13.99
2315,1997-12-04,1,18.49
2315,1998-01-03,1,23.99
2315,1998-02-16,2,36.98
2315,1998-03-18,1,23.99
2315,1998-06-23,1,59.47
2316,1997-01-10,1,11.77
2316,1998-06-27,3,32.97
2317,1997-01-10,2,29.33
2317,1997-01-28,5,65.84
2317,1997-02-24,2,36.93
2317,1997-04-18,2,26.94
2317,1997-05-21,2,28.33
2317,1997-11-25,4,54.46
2317,1998-02-04,3,39.9
2317,1998-03-16,1,14.49
2317,1998-06-09,2,29.07
2318,1997-01-11,2,29.92
2319,1997-01-10,1,10.77
2320,1997-01-10,2,25.74
2321,1997-01-10,1,13.97
2322,1997-01-10,5,124.92
2322,1997-10-09,2,34.98
2322,1997-10-29,1,14.49
2323,1997-01-10,1,19.99
2324,1997-01-10,1,13.97
2324,1997-01-10,3,44.88
2324,1997-02-17,3,53.69
2324,1997-02-28,4,66.85
2325,1997-01-10,2,28.89
2325,1997-06-10,2,41.93
2326,1997-01-10,4,46.9
2326,1997-07-25,4,57.67
2327,1997-01-10,1,156.37
2328,1997-01-10,1,24.99
2329,1997-01-31,2,111.6
2330,1997-01-10,1,13.97
2331,1997-01-10,4,56.87
2331,1997-05-16,1,14.96
2332,1997-01-10,4,49.28
2332,1997-01-31,2,27.74
2332,1997-02-05,3,30.92
2332,1997-02-08,1,9.99
2332,1997-02-15,1,38.99
2332,1997-02-22,2,38.73
2332,1997-02-26,2,25.14
2332,1997-03-05,1,14.99
2332,1997-05-18,2,23.54
2333,1997-01-10,2,37.52
2333,1997-04-08,3,43.15
2333,1998-01-16,1,18.49
2334,1997-01-10,2,37.98
2335,1997-01-10,1,29.9
2336,1997-01-10,1,12.99
2337,1997-01-27,2,9.98
2338,1997-01-13,3,47.72
2338,1997-01-23,2,40.74
2338,1997-01-30,1,14.37
2338,1997-03-12,1,21.99
2338,1997-03-18,2,31.15
2338,1997-04-02,2,28.95
2338,1997-04-13,1,13.97
2338,1997-04-18,2,34.72
2339,1997-01-10,4,49.48
2339,1997-04-17,11,185.44
2340,1997-01-10,1,14.37
2340,1997-01-15,1,14.37
2340,1997-02-23,4,57.27
2341,1997-01-10,5,96.65
2342,1997-01-10,4,27.52
2342,1997-01-13,1,19.99
2342,1997-06-19,1,14.37
2342,1997-10-01,1,28.49
2343,1997-01-10,2,34.36
2343,1997-04-28,3,94.7
2344,1997-01-10,1,3.99
2345,1997-01-10,2,39.95
2346,1997-01-10,1,16.9
2347,1997-01-10,2,27.14
2347,1997-01-11,1,11.77
2347,1997-08-18,2,31.67
2348,1997-01-10,1,15.36
2349,1997-01-10,2,11.58
2349,1997-06-23,2,24.5
2349,1998-02-25,1,10.49
2350,1997-01-10,1,12.77
2350,1997-01-18,2,29.76
2351,1997-01-17,1,11.77
2351,1997-03-22,2,34.94
2351,1998-03-03,2,42.48
2351,1998-06-15,3,28.86
2351,1998-06-23,4,48.75
2352,1997-01-12,4,59.46
2352,1997-01-22,2,27.74
2352,1997-07-10,4,58.68
2353,1997-01-10,1,13.97
2354,1997-01-10,1,14.37
2355,1997-01-10,2,33.4
2355,1997-12-16,9,106.41
2356,1997-01-10,6,62.1
2356,1997-06-25,10,150.87
2356,1997-06-27,5,72.23
2356,1997-07-14,5,72.23
2356,1997-07-24,9,126.22
2356,1997-07-24,1,12.77
2356,1997-08-11,4,48.96
2356,1997-09-24,1,39.99
2356,1997-09-29,1,12.99
2356,1997-12-08,6,75.94
2356,1997-12-18,1,12.49
2356,1997-12-18,1,14.99
2356,1998-01-12,2,23.48
2357,1997-01-10,1,20.97
2357,1997-02-08,3,41.69
2357,1997-05-07,3,38.53
2357,1997-10-13,2,25.98
2357,1998-04-02,1,13.99
2357,1998-06-13,1,10.49
2358,1997-01-10,1,11.77
2358,1997-03-28,1,11.77
2358,1997-07-22,1,13.97
2358,1997-07-26,1,8.77
2358,1997-08-30,1,12.77
2358,1997-10-26,3,31.47
2358,1997-11-23,1,12.49
2358,1998-05-24,2,45.48
2359,1997-01-10,2,37.4
2359,1997-03-22,1,14.79
2359,1997-12-20,1,22.49
2359,1998-06-23,1,21.99
2360,1997-01-10,1,14.37
2360,1997-02-03,3,35.53
2360,1997-02-08,1,10.77
2360,1997-03-04,3,35.31
2360,1997-03-07,1,11.77
2360,1997-03-12,2,27.53
2360,1997-05-25,1,14.96
2360,1997-06-28,1,8.77
2361,1997-01-10,4,82.96
2361,1997-01-12,2,34.27
2362,1997-01-10,2,61.73
2363,1997-01-10,1,14.37
2364,1997-01-10,4,56.68
2364,1997-12-02,3,37.47
2364,1998-03-13,5,67.54
2364,1998-06-03,2,28.97
2365,1997-01-10,2,27.34
2366,1997-01-10,1,9.77
2366,1997-04-27,3,35.94
2366,1997-05-15,2,18.55
2366,1997-05-31,1,13.97
2366,1997-06-20,1,11.77
2366,1997-12-03,1,9.49
2366,1997-12-14,1,10.49
2366,1997-12-30,1,9.49
2366,1998-05-30,1,6.49
2367,1997-01-14,2,21.54
2368,1997-01-10,3,47.09
2368,1997-04-18,4,53.86
2368,1997-10-27,4,55.96
2368,1997-11-10,6,91.94
2368,1998-05-19,5,71.95
2369,1997-01-10,1,11.77
2369,1997-10-08,1,11.49
2370,1997-01-10,4,54.77
2370,1997-04-09,3,34.31
2370,1997-05-18,2,24.49
2370,1997-08-26,1,11.77
2370,1997-10-15,1,20.99
2370,1998-01-22,3,43.97
2371,1997-01-10,1,15.36
2372,1997-01-10,1,9.77
2373,1997-01-10,2,20.74
2374,1997-01-10,1,13.97
2374,1997-02-23,1,9.97
2374,1997-06-07,1,14.96
2374,1997-08-23,2,29.92
2374,1998-02-08,1,12.58
2374,1998-06-13,1,16.49
2375,1997-01-10,4,68.3
2376,1997-01-10,5,92.95
2377,1997-01-10,2,69.74
2377,1997-01-23,1,9.97
2377,1997-01-24,3,71.31
2377,1997-12-06,4,52.46
2377,1998-01-10,1,13.99
2377,1998-03-17,3,32.47
2378,1997-01-10,3,34.97
2378,1997-08-22,2,21.14
2378,1997-11-02,3,40.97
2379,1997-01-10,3,59.97
2380,1997-01-10,3,43.3
2380,1997-01-24,1,15.36
2381,1997-01-10,2,29.58
2382,1997-01-10,8,97.36
2383,1997-01-10,1,13.97
2384,1997-02-20,4,57.65
2385,1997-01-10,4,59.65
2385,1997-03-19,6,93.4
2385,1997-04-16,3,39.89
2386,1997-01-10,1,13.97
2387,1997-01-10,1,14.37
2388,1997-01-13,1,17.9
2388,1997-02-20,4,53.07
2388,1997-03-08,4,53.53
2388,1997-03-15,6,87.24
2388,1997-04-15,2,23.74
2388,1997-04-15,1,9.97
2388,1997-04-17,1,5.78
2388,1997-05-04,2,19.54
2388,1997-05-05,3,44.55
2388,1997-05-17,1,9.95
2388,1997-06-12,2,34.6
2388,1997-07-12,3,54.47
2388,1997-07-19,3,65.62
2388,1997-07-24,7,102.17
2388,1997-07-24,4,74.68
2388,1997-08-08,2,35.8
2388,1997-08-10,1,15.7
2388,1997-08-16,11,160.41
2388,1997-08-31,3,54.94
2388,1997-11-01,1,15.99
2388,1997-11-01,2,44.98
2388,1997-11-02,7,115.93
2388,1998-02-25,2,32.48
2388,1998-05-05,1,27.99
2388,1998-05-30,2,41.98
2388,1998-05-30,1,27.99
2388,1998-05-30,1,17.99
2389,1997-01-10,3,35.31
2389,1997-02-11,3,61.11
2389,1997-02-23,5,141.6
2389,1997-03-14,3,37.51
2389,1997-03-22,6,80.21
2389,1997-04-11,5,68.05
2389,1997-05-02,5,62.25
2389,1997-05-15,4,51.94
2389,1997-11-13,5,92.95
2389,1997-11-25,2,24.48
2389,1997-12-03,1,21.49
2389,1997-12-30,2,30.98
2389,1998-03-23,2,41.48
2389,1998-06-27,3,61.47
2390,1997-01-13,1,26.99
2390,1997-02-09,3,41.82
2390,1997-10-21,1,12.49
2391,1997-01-10,1,18.36
2392,1997-01-19,1,11.77
2393,1997-01-10,3,45.13
2393,1998-03-13,3,46.47
2393,1998-03-16,2,19.98
2394,1997-01-10,1,14.77
2394,1997-06-24,1,13.97
2394,1998-01-31,1,15.99
2395,1997-01-11,1,9.99
2396,1997-01-11,3,42.12
2396,1997-01-28,5,65.29
2397,1997-01-10,1,14.37
2398,1997-01-10,1,31.98
2399,1997-01-10,2,24.26
2400,1997-01-10,1,16.7
2400,1997-05-03,2,20.74
2400,1998-04-06,2,21.57
2400,1998-05-04,1,14.49
2401,1997-01-10,1,37.77
2401,1997-04-06,2,28.93
2401,1997-04-06,3,98.91
2401,1997-06-01,2,34.73
2402,1997-01-14,2,27.94
2403,1997-01-10,1,19.99
2404,1997-01-10,1,11.77
2404,1997-02-17,1,12.77
2404,1997-08-02,1,21
2405,1997-01-10,3,39.11
2405,1997-01-22,1,11.77
2405,1997-03-14,2,26.56
2405,1997-12-19,2,39.48
2405,1997-12-25,1,11.49
2405,1998-05-15,4,55.46
2405,1998-05-20,3,38.47
2405,1998-05-25,5,61.45
2405,1998-06-05,2,31.98
2405,1998-06-20,2,32.48
2406,1997-01-10,1,21.37
2407,1997-01-11,2,28.36
2407,1997-02-22,1,15.36
2408,1997-01-10,2,23.94
2409,1997-01-10,2,30.13
2409,1997-02-01,4,58.06
2410,1997-01-10,1,9.77
2411,1997-01-12,2,30.15
2411,1997-02-12,1,10.97
2411,1997-02-21,1,11.77
2411,1997-02-28,1,14.96
2411,1997-03-01,1,11.77
2411,1997-04-01,1,13.97
2411,1997-04-02,1,9.97
2411,1997-04-28,1,14.96
2412,1997-01-10,1,13.97
2412,1997-01-21,1,8.79
2412,1997-01-31,6,36.92
2412,1997-02-07,1,5.99
2412,1997-04-07,3,26.54
2412,1997-08-16,3,23.56
2413,1997-01-10,1,14.37
2413,1997-03-17,1,15.96
2414,1997-01-10,5,84.65
2415,1997-01-10,4,50.7
2415,1997-02-10,5,65.25
2416,1997-01-10,1,32.37
2417,1997-01-10,1,11.77
2417,1997-01-10,1,33.7
2417,1997-01-12,1,9.98
2417,1997-01-27,1,17.36
2417,1997-04-19,1,13.99
2417,1997-05-11,1,15.36
2418,1997-01-10,2,27.94
2419,1997-01-10,1,13.97
2419,1998-06-14,6,81.44
2420,1997-01-10,3,41.5
2420,1997-03-27,2,29.33
2420,1998-01-08,7,79.93
2420,1998-03-28,6,80.03
2421,1997-01-10,2,25.74
2422,1997-01-10,4,49.28
2422,1997-05-05,6,121.22
2423,1997-01-22,5,151.03
2424,1997-01-10,2,28.53
2425,1997-01-10,2,24.54
2426,1997-01-10,2,25.26
2427,1997-03-01,1,11.77
2427,1997-05-04,1,13.97
2427,1997-05-19,1,10.77
2427,1997-06-15,3,42.31
2427,1997-07-31,3,42.31
2427,1997-10-26,6,80.94
2428,1997-01-10,1,17.7
2429,1997-01-10,4,45.96
2429,1997-09-29,2,28.98
2429,1997-10-14,5,77.45
2429,1997-10-30,1,9.49
2429,1997-11-02,2,24.98
2429,1997-11-03,1,19.49
2429,1997-11-09,3,38.47
2429,1997-12-24,3,57.47
2429,1998-01-16,3,36.47
2429,1998-01-25,2,36.48
2429,1998-02-05,3,130.47
2429,1998-03-13,1,26.99
2429,1998-04-05,1,49.49
2429,1998-05-02,5,87.45
2429,1998-05-21,1,65.99
2429,1998-06-07,4,56.46
2430,1997-01-10,3,34.65
2430,1997-02-08,3,40.11
2430,1997-04-06,5,56.85
2430,1997-07-27,4,63.47
2430,1997-08-13,3,39.3
2430,1997-09-15,2,22.48
2430,1997-11-30,1,14.99
2430,1998-01-20,2,24.37
2430,1998-04-21,3,36.47
2431,1997-01-10,1,14.37
2431,1997-01-24,1,4.79
2431,1997-02-17,1,11.77
2432,1997-01-10,6,116.39
2432,1997-03-30,7,100.97
2432,1997-05-11,4,58.85
2432,1997-06-25,12,186.78
2432,1997-07-10,5,91.62
2432,1997-09-20,7,97.43
2432,1997-11-15,5,117.95
2432,1998-02-08,10,144.85
2432,1998-03-16,10,131.68
2432,1998-05-17,6,75.83
2432,1998-05-23,5,120.34
2432,1998-05-29,4,80.39
2433,1997-01-10,2,25.74
2433,1997-01-26,1,15.76
2434,1997-01-11,2,18.76
2434,1997-01-11,1,11.77
2434,1997-03-08,1,14.96
2434,1997-04-12,2,25.93
2434,1997-04-20,2,28.93
2434,1997-05-21,1,14.37
2434,1997-06-03,1,14.96
2434,1997-07-30,2,28.73
2434,1997-10-11,3,38.97
2434,1998-04-17,2,25.87
2435,1997-01-11,1,20.99
2436,1997-01-10,3,20.37
2437,1997-01-10,3,41.69
2437,1997-05-10,4,57.8
2438,1997-01-10,7,102.45
2438,1997-02-02,4,57.27
2438,1997-03-04,4,60.68
2438,1997-03-12,1,14.9
2438,1997-04-23,8,113.67
2438,1997-06-02,1,14.99
2438,1997-06-22,1,13.97
2439,1997-01-10,1,14.99
2440,1997-01-10,1,11.77
2441,1997-01-10,1,22.77
2441,1997-07-27,2,34.54
2442,1997-01-10,1,14.96
2443,1997-01-12,3,21.54
2443,1998-05-07,6,55.14
2444,1997-01-10,1,22.97
2445,1997-01-10,1,19.99
2445,1997-07-27,1,14.96
2445,1997-08-01,1,13.97
2445,1997-12-08,2,24.48
2446,1997-01-10,1,13.77
2447,1997-01-10,2,29.98
2447,1997-11-20,3,30.47
2448,1997-01-11,3,41.5
2449,1997-01-11,5,80.25
2449,1997-04-13,5,63.65
2449,1997-10-25,2,35.48
2449,1998-06-02,5,62.34
2450,1997-01-10,2,33.35
2450,1997-01-29,1,11.77
2450,1997-02-14,3,42.31
2450,1997-03-16,5,69.25
2450,1997-04-02,1,13.97
2450,1997-09-24,4,51.96
2450,1997-11-20,7,89.43
2451,1997-01-10,2,26.14
2452,1997-01-10,3,43.7
2453,1997-01-10,1,12.97
2454,1997-01-10,1,17.3
2455,1997-01-10,1,14.96
2455,1998-03-28,2,24.98
2456,1997-01-11,3,53.51
2456,1997-01-31,1,12.77
2456,1997-11-14,1,15.49
2457,1997-01-10,1,13.97
2457,1997-01-28,2,25.74
2457,1997-02-26,3,37.9
2457,1997-06-14,3,44.29
2457,1997-06-29,3,41.1
2457,1998-04-18,2,25.98
2458,1997-01-10,1,15.36
2459,1997-01-10,3,40.84
2459,1997-03-09,2,41.56
2459,1997-05-15,3,39.31
2459,1997-06-21,2,30.76
2459,1997-07-26,3,36.9
2460,1997-01-10,2,21.49
2460,1997-02-25,4,36.72
2460,1997-04-11,1,16.7
2460,1997-04-13,1,12.49
2460,1997-09-30,1,12.99
2460,1997-10-14,1,14.99
2460,1998-03-25,2,20.48
2460,1998-03-31,1,12.99
2460,1998-04-21,1,14.49
2460,1998-04-29,1,11.49
2460,1998-05-27,2,26.48
2460,1998-06-03,3,76.47
2461,1997-01-10,5,61.26
2461,1997-01-15,1,6.79
2461,1997-06-16,1,14.96
2462,1997-01-12,2,21.54
2462,1997-04-17,2,17.94
2462,1997-04-30,4,46.68
2462,1997-06-27,3,37.51
2462,1997-07-06,2,14.98
2463,1997-01-10,1,9.99
2464,1997-01-11,3,39.9
2464,1997-01-25,1,16.36
2465,1997-01-10,1,6.79
2466,1997-01-10,2,25.98
2466,1997-01-14,1,14.79
2466,1997-03-09,2,27.95
2466,1997-05-16,1,14.96
2466,1997-06-06,3,39.5
2466,1997-06-16,2,28.93
2466,1997-08-31,2,24.54
2466,1997-09-29,3,39.47
2466,1998-03-27,3,36.36
2466,1998-06-09,2,25.48
2467,1997-01-10,3,76.75
2468,1997-01-11,1,17.36
2469,1997-01-11,2,23.73
2470,1997-01-11,1,10.77
2470,1997-01-11,1,10.77
2470,1997-01-13,1,20.99
2470,1997-01-14,2,34.35
2470,1997-01-22,2,29.13
2470,1997-01-29,5,63.05
2470,1997-01-30,1,19.99
2470,1997-02-10,1,16.7
2470,1997-02-14,1,11.77
2470,1997-03-26,1,63.37
2470,1997-05-15,1,10.77
2470,1998-05-05,1,18.49
2471,1997-01-11,1,21.99
2471,1997-07-22,2,21.74
2472,1997-01-11,2,32.72
2473,1997-01-11,1,9.98
2473,1997-03-08,1,9.98
2474,1997-01-11,2,34.76
2474,1997-01-18,2,29.98
2475,1997-01-11,5,145.05
2475,1997-01-29,7,104.75
2475,1998-02-14,2,45.98
2476,1997-01-11,1,18.36
2476,1997-10-20,1,12.99
2477,1997-01-11,2,29.92
2478,1997-01-11,1,21.77
2479,1997-02-11,1,24.99
2479,1997-10-03,1,12.99
2479,1997-12-12,1,23.99
2480,1997-01-11,2,24.14
2481,1997-01-11,1,13
2482,1997-01-11,2,26.14
2483,1997-01-11,6,67.62
2484,1997-01-11,4,53.52
2484,1997-01-14,2,30.75
2484,1997-01-26,1,14.96
2484,1997-01-26,2,25.98
2484,1997-01-26,1,18.76
2484,1997-02-17,3,38.35
2484,1997-02-28,5,74.89
2484,1997-03-06,3,80.29
2484,1997-03-19,2,29.92
2484,1997-03-19,1,14.96
2484,1997-03-24,3,43.3
2484,1997-04-05,1,8.77
2484,1997-04-08,1,18.36
2484,1997-04-17,2,22.26
2484,1997-05-15,2,29.92
2484,1997-05-25,2,26.73
2484,1997-05-30,2,20.76
2484,1997-06-04,1,15.96
2484,1997-06-15,3,41.69
2484,1997-06-22,1,13.97
2484,1997-06-25,1,15.36
2484,1997-06-27,1,14.96
2484,1997-07-06,1,14.79
2484,1997-07-09,1,13.97
2484,1997-07-13,3,41.7
2484,1997-07-25,3,42.29
2484,1997-07-26,2,24.49
2484,1997-08-24,2,24.54
2484,1997-09-07,2,29.67
2484,1997-09-25,1,12.99
2484,1997-09-28,1,9.99
2484,1997-10-08,2,14.98
2484,1997-10-15,1,7.49
2484,1997-10-16,3,50.47
2484,1997-10-29,1,20.99
2484,1997-11-07,1,11.99
2484,1997-11-10,2,29.98
2484,1997-11-12,1,22.49
2484,1997-11-18,1,22.49
2484,1997-11-23,4,50.96
2484,1997-11-28,4,57.46
2484,1997-12-10,1,17.99
2484,1997-12-22,1,12.49
2484,1997-12-22,1,13.99
2484,1998-01-06,3,34.47
2484,1998-01-09,1,9.49
2484,1998-01-10,1,11.49
2484,1998-01-11,1,12.99
2484,1998-01-21,1,11.99
2484,1998-01-25,1,11.99
2484,1998-02-21,2,20.48
2484,1998-02-21,1,11.99
2484,1998-02-23,1,14.49
2484,1998-03-02,1,11.99
2484,1998-03-06,1,12.99
2484,1998-03-21,1,18.49
2484,1998-03-23,1,15.49
2484,1998-03-31,2,25.48
2484,1998-04-01,1,12.49
2484,1998-04-06,1,14.42
2484,1998-04-13,1,12.99
2484,1998-04-17,1,11.99
2484,1998-04-29,1,12.99
2484,1998-04-30,1,12.99
2484,1998-04-30,1,12.99
2484,1998-04-30,1,31.49
2484,1998-05-07,1,11.49
2484,1998-05-18,1,11.99
2484,1998-05-18,2,18.48
2484,1998-05-22,1,11.49
2484,1998-05-29,3,41.06
2484,1998-06-06,1,14.99
2484,1998-06-07,1,5.99
2484,1998-06-12,2,18.15
2484,1998-06-17,1,12.99
2484,1998-06-17,1,12.99
2484,1998-06-22,1,12.99
2484,1998-06-24,2,24.98
2484,1998-06-26,1,8.49
2484,1998-06-29,1,29.49
2485,1997-01-11,2,30.25
2486,1997-01-11,1,15.36
2487,1997-01-24,1,14.96
2487,1997-05-25,1,19.55
2487,1997-06-19,1,11.77
2488,1997-01-11,1,12.77
2489,1997-01-11,1,13.97
2489,1997-05-11,2,20.54
2489,1997-06-23,1,23.88
2489,1998-01-16,3,55.47
2490,1997-01-11,3,39.5
2491,1997-01-11,1,24.99
2492,1997-01-11,1,11.77
2493,1997-01-11,4,90.87
2494,1997-01-11,2,30.33
2495,1997-01-11,1,14.37
2495,1997-04-09,2,34.95
2496,1997-01-11,2,30.67
2497,1997-01-11,1,12.49
2498,1997-01-11,1,15.36
2499,1997-01-11,4,61.5
2499,1997-01-29,6,87.61
2499,1997-02-20,2,36.54
2499,1997-03-05,5,68.1
2499,1997-03-08,4,54.28
2499,1997-04-08,5,72.3
2499,1997-05-27,2,23.95
2499,1997-06-25,3,36.45
2499,1997-07-05,4,51.67
2499,1997-07-07,3,35.91
2499,1997-08-15,3,49.7
2499,1997-12-17,4,155.96
2499,1998-01-03,7,95.93
2499,1998-05-30,3,48.47
2500,1997-01-11,1,14.79
2500,1997-05-24,2,26.73
2500,1997-12-11,2,29.48
2501,1997-01-11,1,13.98
2501,1997-02-05,1,12.78
2501,1997-03-15,1,17.98
2501,1997-04-08,2,44.37
2501,1997-04-10,2,18.78
2501,1997-06-30,2,31.33
2501,1998-06-20,3,52.47
2502,1997-01-11,1,15.36
2502,1997-02-12,7,96.59
2502,1997-04-28,1,16.36
2502,1997-07-09,6,90.99
2502,1997-09-13,2,18.98
2502,1998-01-07,1,14.49
2503,1997-01-11,1,15.76
2504,1997-01-11,1,19.3
2504,1997-04-04,2,61.98
2504,1997-04-19,1,18.7
2505,1997-01-11,2,49.08
2506,1997-01-11,1,11.77
2507,1997-01-11,3,69.34
2508,1997-01-11,5,69.29
2509,1997-01-12,7,94.4
2509,1997-03-11,4,55.28
2509,1998-02-10,7,95.43
2509,1998-03-07,12,187.68
2509,1998-03-10,2,27.98
2509,1998-03-22,4,50.35
2510,1997-01-11,1,12.49
2511,1997-01-11,5,89.27
2512,1997-01-11,2,24.98
2513,1997-01-11,1,13.77
2514,1997-01-11,4,58.85
2514,1997-03-21,2,31.92
2514,1997-03-21,2,29.92
2515,1997-01-11,3,40.1
2515,1997-01-24,1,15.76
2515,1997-01-28,1,14.96
2516,1997-01-11,8,109.74
2516,1998-05-25,5,65.72
2517,1997-01-11,1,19.99
2517,1997-10-04,2,27.98
2518,1997-01-11,1,24.97
2519,1997-01-11,4,53.67
2520,1997-01-11,1,14.37
2520,1998-05-29,1,13.57
2521,1997-01-11,1,11.77
2522,1997-01-11,3,43.12
2522,1997-01-12,1,16.3
2522,1997-06-04,2,23.74
2523,1997-01-11,2,29.92
2524,1997-01-11,7,91.17
2524,1997-11-30,7,87.93
2524,1998-06-24,2,23.48
2525,1997-03-16,1,14.37
2525,1997-06-11,1,10.77
2525,1997-07-27,1,14.37
2525,1997-10-09,1,5.99
2526,1997-01-13,4,56.65
2526,1998-01-26,3,44.47
2527,1997-01-11,4,65.2
2528,1997-01-11,1,22.77
2529,1997-01-11,4,66.88
2530,1997-01-11,1,14.96
2531,1997-01-11,5,59.25
2531,1997-03-17,15,201.56
2532,1997-01-14,1,15.96
2533,1997-01-11,5,61.24
2533,1997-02-04,5,69.24
2533,1997-02-07,4,47.47
2533,1997-03-03,4,54.46
2533,1997-04-29,4,65.06
2533,1997-05-08,4,73.87
2533,1997-06-13,4,79.25
2533,1998-05-26,9,203.41
2534,1997-01-11,3,32.32
2534,1997-02-05,3,51.5
2534,1997-02-26,2,22.54
2534,1997-03-29,2,31.13
2534,1997-04-26,2,19.98
2534,1997-06-08,3,47.49
2534,1997-06-22,3,41.69
2534,1997-07-30,9,113.31
2534,1997-11-15,4,47.96
2534,1997-12-13,1,11.49
2534,1998-02-02,2,36.98
2534,1998-03-01,4,47.52
2534,1998-03-30,1,27.17
2534,1998-06-09,3,34.97
2535,1997-01-11,5,67.64
2536,1997-01-11,2,27.13
2536,1997-02-05,2,29.75
2536,1997-02-08,1,14.96
2536,1997-02-15,1,15.96
2536,1997-02-18,3,35.31
2536,1997-02-24,1,14.96
2536,1997-03-01,1,14.96
2536,1997-03-11,5,69.23
2536,1997-04-21,5,69.86
2536,1997-05-22,5,68.47
2536,1997-06-23,4,46.28
2536,1997-07-01,5,74.44
2536,1997-07-27,4,58.33
2536,1997-07-29,4,51.88
2536,1997-09-27,4,62.46
2536,1998-03-10,2,36.48
2536,1998-03-11,3,40.97
2536,1998-06-12,3,54.47
2536,1998-06-21,2,25.98
2536,1998-06-25,2,31.98
2537,1997-01-11,2,24.54
2538,1997-01-11,2,29.33
2539,1997-01-11,1,27.97
2540,1997-02-10,2,26.73
2541,1997-01-11,1,11.77
2541,1997-02-08,1,15.7
2541,1997-04-01,1,24.99
2542,1997-01-26,1,3.99
2542,1997-10-09,1,12.99
2542,1998-01-09,1,12.49
2543,1997-01-11,5,94.05
2543,1997-02-14,9,120.81
2543,1997-05-15,8,152.01
2544,1997-01-11,2,63.98
2545,1997-01-11,4,43.68
2545,1997-12-17,1,13.99
2546,1997-01-11,1,20.97
2546,1997-08-16,1,36.69
2547,1997-01-11,1,12.77
2547,1997-01-27,1,10.97
2547,1997-03-25,2,23.74
2547,1997-04-07,2,22.54
2547,1997-09-21,2,26.48
2547,1997-09-23,13,143.87
2547,1997-09-23,1,8.49
2547,1997-09-28,1,57.99
2547,1997-12-30,3,36.47
2547,1998-01-11,4,47.46
2547,1998-02-15,4,43.96
2548,1997-01-11,1,19.99
2549,1997-01-11,5,70.66
2549,1997-08-05,2,31.54
2549,1997-09-05,3,44.9
2549,1997-11-25,2,75.98
2549,1998-04-18,4,45.96
2550,1997-01-26,4,55.07
2550,1997-06-21,1,11.77
2551,1997-01-11,1,28.99
2552,1997-01-11,1,11.77
2553,1997-01-11,7,127.04
2554,1997-01-11,1,13.97
2554,1997-03-22,2,29.73
2554,1997-09-13,1,13.99
2554,1997-12-15,1,15.49
2554,1998-05-23,2,25.48
2555,1997-01-11,2,29.73
2556,1997-01-11,1,0
2557,1997-03-14,1,17.3
2557,1997-11-19,5,71.45
2557,1998-03-18,3,34.97
2558,1997-01-11,6,75.42
2559,1997-01-11,1,6.79
2560,1997-01-11,1,13.9
2560,1997-09-16,1,21.99
2560,1997-10-25,6,108.94
2560,1998-01-09,2,36.48
2561,1997-01-11,2,22.74
2561,1997-11-23,1,12.99
2561,1997-12-18,1,12.99
2561,1998-01-31,1,21.99
2561,1998-03-14,3,29.54
2562,1997-01-13,10,98.04
2562,1997-02-02,15,191.78
2562,1997-03-05,7,96.17
2563,1997-01-11,1,22.97
2563,1997-01-25,1,13.97
2564,1997-01-11,5,222.56
2564,1997-01-19,1,59.99
2564,1997-01-19,2,26.73
2564,1997-04-13,4,71.46
2564,1997-05-26,1,13.97
2564,1997-06-14,3,35.31
2564,1997-06-15,3,55.1
2564,1997-07-13,3,58.66
2564,1997-07-27,8,125.22
2564,1997-07-29,2,42.8
2564,1997-08-10,2,42.54
2564,1997-08-12,4,56.46
2564,1997-08-21,1,13.97
2564,1997-09-11,1,15.49
2564,1997-09-21,2,41.98
2564,1997-09-27,2,26.98
2564,1997-10-04,2,31.98
2564,1997-10-05,3,36.97
2564,1997-10-09,1,17.99
2564,1997-10-25,1,118.99
2564,1997-11-16,4,41.96
2564,1997-11-29,4,105.96
2564,1997-11-30,1,29.49
2564,1997-12-01,2,22.98
2564,1998-03-21,5,67.68
2564,1998-04-19,2,27.48
2564,1998-04-19,2,48.98
2564,1998-05-10,8,95.92
2564,1998-05-10,2,86.98
2564,1998-05-10,1,23.99
2564,1998-06-07,3,28.47
2564,1998-06-07,2,31.48
2565,1997-01-11,1,13.97
2566,1997-01-11,1,12.49
2567,1997-02-16,1,15.36
2567,1997-12-04,1,12.99
2568,1997-01-11,2,22.74
2568,1997-01-24,1,9.77
2569,1997-01-11,1,14.79
2570,1997-01-11,1,13.97
2571,1997-01-11,1,15.76
2572,1997-01-11,1,14.96
2573,1997-01-11,1,9.98
2573,1997-01-17,1,8.77
2574,1997-01-13,1,14.37
2575,1997-01-11,5,49.09
2576,1997-01-11,10,125.08
2577,1997-01-11,1,11.77
2578,1997-01-11,1,12.49
2578,1997-08-27,5,50.52
2578,1997-08-30,1,6.78
2578,1998-05-28,1,23.99
2579,1997-01-11,2,30.32
2579,1997-10-14,1,12.99
2580,1997-01-11,1,6.77
2580,1997-02-12,7,103.95
2581,1997-01-11,5,74.61
2581,1997-07-14,5,73.86
2582,1997-01-11,1,15.36
2582,1997-04-08,3,16.57
2582,1997-07-08,1,14.96
2583,1997-01-11,1,14.99
2583,1997-10-30,1,14.49
2583,1997-12-11,1,13.99
2583,1998-02-09,1,12.58
2583,1998-02-22,2,22.98
2583,1998-05-05,1,31.48
2583,1998-05-08,3,34.47
2583,1998-06-12,1,44.99
2583,1998-06-27,1,10.49
2584,1997-01-11,1,13.97
2584,1998-01-21,1,9.49
2585,1997-01-11,2,66.74
2586,1997-01-15,2,35.4
2586,1997-01-15,1,38.77
2586,1997-01-15,1,38.77
2586,1997-01-21,1,17.7
2586,1997-01-25,1,38.77
2587,1997-01-11,1,19.99
2588,1997-01-11,1,54.97
2588,1997-04-05,1,9.97
2588,1997-06-15,1,12.97
2588,1997-07-26,3,35.31
2588,1997-09-27,2,34.48
2589,1997-01-11,2,26.73
2590,1997-01-12,1,8.77
2590,1997-06-22,1,11.77
2590,1997-08-17,1,11.77
2591,1997-01-11,4,58.28
2591,1997-11-19,1,22.49
2591,1998-05-12,5,72.04
2592,1997-01-11,1,11.77
2592,1997-02-22,2,11.57
2593,1997-01-11,1,38.77
2594,1997-01-11,2,25.54
2594,1997-07-10,1,12.77
2594,1998-02-08,2,23.37
2594,1998-03-27,2,26.48
2595,1997-01-11,4,60.48
2595,1997-01-21,4,56.86
2595,1997-03-17,2,31.72
2595,1997-04-02,1,30.99
2595,1997-04-26,3,48.68
2595,1997-10-25,2,21.98
2595,1997-11-13,3,40.47
2595,1998-01-05,1,39.49
2596,1997-01-11,1,9.77
2597,1997-01-11,1,17.36
2597,1997-06-01,2,29.73
2597,1997-06-18,2,26.14
2597,1997-09-24,1,10.99
2597,1997-11-20,1,76.99
2597,1998-05-16,2,18.64
2597,1998-05-31,2,26.57
2597,1998-06-22,3,38.47
2598,1997-01-11,5,71.03
2598,1997-12-07,1,22.49
2599,1997-01-11,3,36.97
2599,1998-01-27,2,46.48
2600,1997-01-11,1,45.37
2601,1997-01-11,5,67.25
2601,1997-05-23,1,13.77
2601,1997-09-30,4,51.96
2601,1997-11-11,6,96.44
2601,1997-12-09,5,60.45
2601,1998-02-10,13,203.96
2601,1998-02-12,1,13.49
2601,1998-05-28,4,80.96
2602,1997-01-11,2,24.98
2603,1997-01-11,2,23.54
2603,1997-03-18,2,29.73
2603,1997-05-21,1,11.77
2603,1998-02-11,1,14.99
2603,1998-02-11,1,11.49
2604,1997-01-26,1,5.79
2604,1997-01-26,1,9.78
2604,1997-03-27,1,23.99
2604,1997-10-22,2,30.48
2604,1997-11-07,1,17.49
2604,1998-01-09,2,30.98
2604,1998-01-14,3,35.47
2604,1998-01-23,1,25.49
2604,1998-03-17,2,31.48
2605,1997-01-11,4,59.16
2606,1997-01-24,2,31.6
2607,1997-01-11,1,9.99
2607,1997-05-30,3,42.9
2607,1997-10-26,1,12.99
2608,1997-01-11,2,23.54
2609,1997-01-11,1,10.77
2610,1997-01-11,2,29.92
2611,1997-01-11,1,12.97
2611,1997-04-03,1,6.79
2611,1997-04-11,1,13.97
2612,1997-01-11,1,23.99
2612,1998-01-14,5,55.45
2613,1997-01-11,1,10.77
2614,1997-01-12,2,25.74
2615,1997-01-11,1,15.7
2615,1997-11-12,1,13.99
2616,1997-02-01,5,81.64
2617,1997-01-11,1,21.99
2617,1998-04-27,2,24.87
2618,1997-01-11,1,15.36
2619,1997-01-11,1,14.37
2620,1997-01-11,1,13.97
2620,1997-03-09,2,29.33
2620,1997-03-22,2,26.73
2620,1998-04-07,1,11.88
2621,1997-01-11,1,39.47
2621,1997-06-02,2,67.13
2621,1997-08-29,1,14.96
2622,1997-01-11,4,96.27
2623,1997-01-11,1,12.97
2623,1998-05-03,1,11.88
2624,1997-02-09,3,58.34
2624,1997-06-24,1,12.77
2624,1997-07-01,1,11.77
2624,1997-07-07,2,26.73
2625,1997-01-11,3,35.31
2626,1997-01-11,2,19.96
2626,1997-01-20,1,15.36
2626,1997-02-08,1,14.96
2626,1997-03-05,1,9.78
2626,1997-03-16,2,14.56
2626,1997-03-17,1,12.49
2626,1997-03-24,1,12.77
2626,1997-04-11,2,24.54
2626,1997-09-06,1,35.28
2626,1997-10-26,2,9.48
2626,1998-05-08,1,6.49
2627,1997-01-11,2,27.13
2628,1997-01-11,1,14.96
2629,1997-01-11,4,57.67
2629,1997-01-23,1,11.77
2629,1997-07-16,5,69.64
2629,1997-07-22,6,100.81
2629,1997-10-13,1,29.49
2629,1997-11-07,5,78.95
2629,1997-11-18,1,14.49
2629,1997-11-28,3,39.97
2630,1997-01-11,2,26.26
2630,1997-01-25,2,21.54
2630,1997-04-11,1,18.76
2630,1997-04-25,1,26.99
2630,1998-01-08,1,11.49
2631,1997-01-11,1,8.77
2631,1997-01-26,1,13.97
2631,1997-02-15,1,14.37
2631,1997-02-23,1,12.77
2632,1997-01-11,1,9.97
2633,1997-01-11,1,13.99
2634,1997-01-11,1,17.76
2635,1997-01-11,2,29.8
2636,1997-03-13,1,8.78
2636,1998-03-28,1,39.99
2636,1998-04-09,1,7.49
2637,1997-01-23,1,13.97
2637,1997-02-13,4,22.36
2637,1997-02-22,2,12.58
2637,1997-03-18,2,12.58
2637,1997-03-21,2,23.95
2637,1997-04-12,1,4.79
2637,1997-05-20,3,27.53
2637,1997-06-23,1,6.79
2637,1997-09-18,1,5.49
2637,1997-11-09,2,8.48
2637,1998-04-14,1,12.99
2638,1997-01-11,2,19.75
2638,1997-01-29,2,22.47
2638,1997-09-27,1,14.49
2638,1997-12-01,2,20.48
2638,1997-12-10,4,66.46
2638,1998-03-12,1,8.49
2638,1998-03-17,2,31.48
2639,1997-01-11,1,12.49
2639,1997-03-02,1,12.49
2639,1998-03-23,2,29.48
2639,1998-06-12,2,25.98
2640,1997-01-11,3,43.89
2640,1997-02-10,9,154.53
2641,1997-01-11,2,27.94
2641,1997-01-11,1,14.96
2641,1997-01-31,1,14.96
2642,1997-01-11,1,97.97
2643,1997-01-11,1,22.99
2644,1997-01-11,1,96.99
2644,1998-01-19,2,26.98
2644,1998-02-12,1,19.49
2644,1998-02-27,4,50.03
2645,1997-01-11,1,11.77
2646,1997-01-11,1,14.37
2646,1997-03-21,2,15.76
2646,1997-09-18,1,12.99
2647,1997-01-11,3,36.92
2647,1997-06-17,2,335.14
2647,1997-06-23,2,39.54
2647,1997-08-24,2,354.74
2647,1998-03-21,1,29.49
2648,1997-01-11,5,60.25
2649,1997-01-11,3,41.1
2650,1997-01-11,3,41.9
2651,1997-01-11,2,11.56
2651,1997-04-21,1,14.96
2651,1997-09-02,2,32.95
2651,1997-09-28,1,14.99
2651,1997-12-17,2,26.48
2652,1997-01-11,3,41.9
2653,1997-01-11,2,80.29
2653,1997-03-07,2,24.98
2653,1997-08-17,3,33.31
2653,1998-05-31,1,33.99
2654,1997-01-11,1,11.99
2655,1997-01-19,3,35.71
2655,1997-07-22,5,80.24
2656,1997-01-11,1,15.36
2657,1997-01-11,1,14.96
2658,1997-01-11,3,38.31
2658,1997-04-24,2,31.92
2659,1997-01-11,1,15.36
2660,1997-01-11,1,20.99
2660,1997-02-18,1,14.79
2660,1997-06-25,1,18.1
2660,1997-08-01,2,26.76
2660,1997-10-13,2,25.98
2660,1998-02-02,3,33.47
2660,1998-02-26,2,28.48
2661,1997-01-11,4,57.27
2661,1997-02-02,3,43.3
2661,1997-02-07,1,14.96
2661,1997-02-14,2,29.33
2661,1997-11-06,4,53.46
2661,1997-11-07,1,12.99
2661,1997-11-30,3,38.47
2661,1997-12-27,2,26.98
2661,1997-12-28,9,133.91
2661,1998-03-15,3,83.45
2661,1998-03-21,3,42.47
2662,1997-01-11,2,26.14
2662,1997-10-23,2,24.48
2663,1997-01-11,1,15.36
2663,1997-02-04,1,15.36
2663,1997-08-12,1,15.36
2663,1997-11-25,1,13.99
2663,1997-12-12,1,15.49
2664,1997-01-11,8,145.58
2664,1997-01-20,1,21.77
2664,1997-01-27,3,42.89
2664,1997-02-09,13,181.17
2664,1997-03-08,10,144.06
2664,1997-04-10,24,357.21
2664,1997-05-12,5,67.83
2664,1997-06-18,7,93.37
2664,1997-09-04,17,366.64
2664,1997-09-21,17,352.33
2664,1997-10-14,6,84.44
2664,1997-10-21,7,125.93
2664,1997-11-08,7,143.93
2664,1997-11-30,8,138.92
2664,1997-12-03,10,209.9
2664,1997-12-07,8,163.42
2664,1997-12-14,7,84.93
2664,1997-12-25,2,55.48
2664,1998-01-04,10,161.4
2664,1998-02-08,1,12.58
2664,1998-02-08,13,212.87
2664,1998-03-08,18,238.41
2664,1998-03-15,11,156.98
2664,1998-03-25,11,132.48
2664,1998-04-20,7,96.93
2664,1998-04-28,4,92.79
2664,1998-05-05,4,45.54
2664,1998-05-31,4,49.55
2664,1998-06-11,8,120.94
2665,1997-01-11,1,5.78
2666,1997-02-08,1,9.98
2666,1997-04-27,2,19.96
2666,1997-04-29,1,7.98
2666,1997-08-30,1,9.77
2666,1997-09-14,2,18.48
2667,1997-01-11,1,11.77
2667,1997-06-14,1,14.37
2668,1997-01-11,1,11.77
2669,1997-01-11,2,30.72
2670,1997-01-11,1,14.37
2671,1997-01-11,1,14.99
2671,1997-07-29,1,14.96
2671,1998-02-04,1,12.99
2671,1998-04-06,1,13.99
2671,1998-04-12,1,11.88
2671,1998-05-04,1,12.99
2671,1998-05-11,1,13.99
2672,1997-01-11,2,28.74
2673,1997-01-11,1,29.99
2674,1997-01-11,1,19.99
2674,1997-01-27,1,19.99
2675,1997-01-11,1,14.37
2675,1997-03-17,3,41.7
2675,1997-10-08,2,31.98
2675,1997-12-28,2,28.98
2676,1997-01-11,1,11.77
2677,1997-01-11,3,41.7
2678,1997-02-08,1,14.37
2678,1997-02-14,1,11.77
2679,1997-01-11,9,161.91
2680,1997-01-11,4,104.49
2681,1997-01-11,1,15.96
2682,1997-01-16,3,35.97
2683,1997-01-19,1,10.77
2683,1997-07-05,1,19.77
2683,1997-11-29,2,41.98
2683,1997-12-07,1,41.99
2683,1997-12-21,1,15.49
2683,1998-03-16,3,42.46
2684,1997-01-13,4,55.06
2685,1997-01-11,2,26.86
2686,1997-01-11,1,8.99
2687,1997-01-11,1,14.99
2687,1997-10-27,1,29.49
2688,1997-01-11,1,11.77
2689,1997-01-11,1,9.97
2689,1997-05-04,1,11.77
2690,1997-01-12,3,50.95
2691,1997-01-11,2,37.94
2692,1997-01-11,2,24.98
2692,1997-04-07,1,12.49
2692,1998-02-16,2,24.98
2692,1998-06-04,3,36.65
2692,1998-06-05,1,17.99
2692,1998-06-20,3,49.36
2693,1997-01-11,4,38.33
2693,1997-01-12,1,24.97
2693,1997-01-12,1,13.49
2693,1997-01-12,1,21.99
2693,1997-01-12,1,19.77
2694,1997-01-11,2,30.72
2695,1997-01-11,2,29.4
2696,1997-01-11,1,11.77
2696,1997-01-23,1,14.37
2697,1997-01-11,1,16.7
2698,1997-01-11,1,8.77
2699,1997-01-11,1,18.98
2700,1997-01-11,6,90.18
2701,1997-01-11,2,25.74
2702,1997-01-11,2,30.72
2703,1997-01-11,1,0
2703,1997-02-09,1,14.37
2704,1997-01-11,8,117.15
2705,1997-01-11,1,14.96
2706,1997-01-22,10,123.69
2707,1997-01-11,3,42.9
2708,1997-01-11,1,17.96
2709,1997-01-11,1,14.37
2710,1997-01-11,1,12.97
2711,1997-01-11,1,15.36
2712,1997-01-11,1,11.77
2712,1997-01-24,1,14.96
2712,1997-02-23,1,14.79
2712,1997-02-23,1,14.79
2712,1997-03-12,1,15.99
2712,1997-03-19,1,14.96
2712,1997-03-21,4,58.85
2712,1997-04-10,1,14.96
2712,1997-04-15,1,15.36
2712,1997-06-21,2,27.21
2712,1997-07-04,2,27.94
2712,1997-08-19,1,14.96
2712,1997-08-19,1,14.37
2712,1998-02-23,1,13.99
2712,1998-03-06,1,14.49
2713,1997-01-11,2,40.46
2714,1997-01-11,1,5.9
2714,1997-02-02,1,14.96
2714,1997-05-14,1,17.3
2714,1997-05-20,2,33.14
2714,1997-05-20,1,13.97
2714,1997-06-20,3,48.71
2714,1997-07-24,1,8.77
2714,1997-07-29,5,70.03
2714,1997-08-22,1,12.9
2715,1997-01-11,3,47.73
2716,1997-01-11,1,14.99
2717,1997-01-11,3,45.51
2717,1997-03-15,1,13.37
2717,1997-05-23,2,29.13
2717,1997-07-15,5,69.43
2717,1997-07-31,3,43.7
2717,1997-09-15,2,27.98
2717,1997-10-19,3,41.47
2717,1997-11-28,4,54.46
2717,1997-12-12,4,57.46
2717,1998-01-11,2,45.48
2717,1998-01-24,3,36.97
2717,1998-03-16,3,40.4
2717,1998-03-30,2,23.07
2717,1998-05-16,3,46.47
2718,1997-01-13,8,116.8
2719,1997-01-11,1,14.96
2720,1997-01-11,1,15.36
2721,1997-01-11,2,29.92
2721,1997-04-15,3,45.68
2721,1997-12-16,3,37.47
2722,1997-01-11,2,49.35
2722,1997-02-25,5,55.26
2722,1997-04-08,1,8.77
2723,1997-01-11,1,20
2724,1997-01-11,12,161.54
2724,1997-01-25,3,42.09
2724,1997-10-05,1,12.99
2724,1998-01-21,1,14.99
2725,1997-01-11,5,58.85
2726,1997-01-11,1,9.99
2726,1997-03-09,5,72.63
2727,1997-01-11,1,15.76
2728,1997-01-11,1,22.3
2729,1997-01-11,1,10.77
2729,1997-02-28,1,11.77
2729,1998-01-24,5,86.95
2730,1997-01-11,1,19.99
2731,1997-01-29,2,24.98
2732,1997-01-11,2,30.67
2732,1997-07-23,1,21
2732,1997-11-28,1,12.99
2733,1997-01-11,4,57.48
2734,1997-01-19,2,17.96
2735,1997-01-11,5,54.44
2736,1997-01-11,3,41.5
2736,1997-04-05,3,40.9
2736,1997-07-28,3,41.5
2737,1997-01-11,5,72.06
2737,1998-01-17,1,14.49
2738,1997-01-11,6,71.28
2738,1997-03-02,1,15.36
2738,1997-03-02,2,24.16
2738,1997-04-26,5,51.21
2738,1997-06-22,3,31.29
2738,1997-07-27,9,96.93
2738,1997-08-27,1,14.96
2738,1997-10-06,1,11.49
2738,1997-10-06,2,5.98
2738,1997-10-06,1,9.99
2738,1997-10-27,1,13.99
2738,1998-01-21,2,21.98
2738,1998-02-08,2,23.76
2739,1997-01-11,1,9.77
2740,1997-01-11,1,37.99
2741,1997-03-16,1,25.37
2742,1997-01-11,5,49.87
2742,1997-01-24,4,74.75
2742,1997-01-29,1,10.77
2743,1997-01-11,1,13.77
2744,1997-01-11,1,23.7
2744,1997-01-26,1,15.96
2744,1997-08-14,2,14.79
2744,1997-09-12,1,22.49
2744,1998-01-12,1,13.99
2744,1998-02-26,1,14.49
2745,1997-01-11,1,22.7
2745,1997-10-07,1,11.99
2745,1997-10-16,1,14.49
2745,1997-11-20,1,19.99
2745,1997-12-05,1,21.49
2745,1998-02-11,2,24.98
2746,1997-01-11,1,13.7
2747,1997-01-13,4,44.3
2747,1997-11-03,2,28.48
2748,1997-01-11,1,15.36
2748,1997-07-26,1,14.79
2748,1998-01-26,2,25.48
2748,1998-01-31,1,15.49
2748,1998-02-11,1,15.49
2748,1998-03-05,1,11.99
2748,1998-06-19,1,12.99
2749,1997-01-11,2,28.48
2749,1997-03-04,2,36.48
2749,1997-04-25,2,28.48
2750,1997-01-11,3,27.72
2751,1997-01-11,1,11.77
2752,1997-01-14,1,11.77
2753,1997-01-11,1,14.37
2753,1997-03-01,1,14.96
2753,1997-03-13,1,13.97
2753,1997-07-11,3,37.51
2753,1997-08-19,2,29.92
2753,1998-03-21,1,27.99
2754,1997-01-20,3,34.31
2754,1997-09-29,1,11.49
2755,1997-01-12,3,69.71
2755,1998-06-11,5,39.45
2756,1997-01-12,1,199.99
2757,1997-01-12,5,33.1
2758,1997-01-12,1,16.36
2758,1997-05-01,2,32.75
2759,1997-01-12,1,12.49
2759,1997-04-24,1,15.36
2759,1997-06-14,2,24.49
2759,1997-07-23,1,11.97
2759,1997-08-18,3,48.22
2759,1997-08-24,2,36.73
2759,1997-09-07,1,14.96
2759,1997-09-10,2,21.48
2759,1997-09-17,1,10.99
2759,1997-12-29,1,12.99
2759,1997-12-29,1,5.99
2759,1998-01-14,1,12.49
2759,1998-01-29,2,36.98
2759,1998-04-19,2,27.48
2759,1998-05-11,1,11.99
2759,1998-05-20,3,8.97
2759,1998-06-22,3,34.4
2759,1998-06-30,2,27.48
2760,1997-01-12,4,87.96
2760,1997-06-28,4,59.65
2760,1997-07-28,8,117.29
2760,1997-10-11,8,114.92
2760,1998-02-08,3,43.36
2760,1998-02-12,1,65.99
2760,1998-05-07,8,113.08
2761,1997-01-12,1,15.96
2761,1997-01-20,3,45.88
2761,1997-01-20,6,192.9
2761,1997-02-03,7,164.93
2761,1997-02-09,4,142.96
2761,1997-02-14,6,308.22
2761,1997-02-17,8,119.43
2762,1997-01-12,5,93.92
2762,1997-04-06,4,58.39
2762,1997-04-27,6,89.57
2762,1997-07-12,4,51.86
2763,1997-01-12,5,83.63
2763,1997-01-15,1,14.96
2764,1997-01-12,1,11.77
2765,1997-01-12,1,10.77
2766,1997-01-12,2,29.73
2766,1997-07-20,2,31.32
2767,1997-01-12,4,46.08
2767,1998-02-05,3,24.47
2768,1997-01-12,1,14.37
2769,1997-01-12,3,36.51
2769,1997-04-06,1,17.99
2769,1997-04-17,2,37.76
2769,1997-05-09,2,21.54
2769,1997-05-16,1,14.96
2769,1998-01-24,1,15.49
2769,1998-05-01,2,26.98
2770,1997-01-12,2,33.92
2770,1997-09-07,2,31.33
2770,1997-11-28,4,48.96
2770,1997-12-25,1,9.49
2771,1997-01-12,4,54.01
2772,1997-03-08,1,15.36
2772,1997-06-24,1,11.77
2773,1997-01-12,4,54.45
2774,1997-01-12,2,31.48
2774,1997-02-10,1,15.96
2775,1997-01-12,1,13.97
2776,1997-01-12,1,31.99
2776,1997-02-07,1,14.37
2777,1997-01-12,1,19.99
2778,1997-01-12,2,24.74
2778,1997-03-09,6,75.22
2778,1997-05-15,2,33.74
2778,1998-03-08,2,26.48
2779,1997-01-12,1,27.77
2779,1997-07-21,1,47.92
2780,1997-01-12,4,79.88
2780,1997-02-05,1,49.97
2780,1997-08-28,1,29.6
2781,1997-01-30,3,40.7
2782,1997-01-12,1,14.99
2783,1997-01-12,1,95.99
2784,1997-01-12,4,72.74
2784,1997-02-12,5,68.26
2784,1997-05-01,7,96.79
2784,1997-06-30,1,29.37
2784,1997-07-25,3,57.41
2784,1997-09-14,1,11.99
2784,1997-10-20,3,42.47
2784,1998-03-02,5,53.62
2785,1997-01-12,2,29.33
2786,1997-01-12,5,78.2
2787,1997-01-12,6,100.81
2787,1997-03-08,1,19.95
2788,1997-01-12,2,49.98
2789,1997-01-12,1,27.3
2790,1997-01-12,2,29.58
2790,1997-02-08,3,40.9
2790,1997-06-29,2,31.32
2791,1997-01-12,1,24.99
2791,1998-04-13,2,26.37
2792,1997-01-25,1,13.97
2792,1997-09-30,2,45.98
2792,1997-11-24,2,24.48
2793,1997-01-12,4,54.58
2793,1997-02-09,1,14.77
2794,1997-01-12,2,18.54
2795,1997-01-12,1,24.7
2796,1997-01-12,2,66.96
2797,1997-01-12,1,14.79
2797,1997-02-08,1,14.79
2798,1997-01-12,5,70.64
2798,1997-05-23,7,113.36
2798,1997-06-13,5,105.76
2798,1997-07-04,7,123.59
2798,1997-07-26,5,144.95
2798,1997-08-17,8,169.13
2798,1997-08-25,1,35.28
2798,1997-08-29,4,106.47
2798,1998-01-26,6,86.44
2798,1998-01-29,4,79.46
2798,1998-03-21,10,138.57
2798,1998-05-09,4,71.89
2798,1998-05-23,5,112.95
2799,1997-01-14,10,118.93
2800,1997-01-12,1,17.9
2801,1997-01-12,3,39.92
2801,1997-01-20,3,40.1
2802,1997-01-12,2,29.73
2803,1997-01-12,1,19.99
2804,1997-01-12,1,17.99
2805,1997-01-12,1,28.77
2806,1997-01-12,2,28.34
2807,1997-01-12,2,50.96
2807,1997-03-09,2,45.54
2807,1997-06-24,1,14.96
2808,1997-01-12,4,114.96
2808,1997-03-22,1,26.99
2809,1997-01-12,2,28.33
2809,1997-02-23,1,15.36
2810,1997-01-12,1,11.77
2810,1997-01-26,13,210.37
2810,1997-02-15,1,12.77
2810,1997-09-28,8,145.92
2810,1997-11-13,4,75.96
2811,1997-01-12,2,29.33
2811,1997-01-19,2,23.54
2811,1997-04-12,1,19.99
2811,1998-03-07,3,32.47
2811,1998-03-21,3,36.36
2812,1997-01-12,1,17.99
2813,1997-01-12,2,26.73
2813,1997-01-25,2,30.32
2814,1997-01-12,1,14.96
2815,1997-01-12,2,19.94
2816,1997-01-12,1,14.96
2817,1997-01-12,1,9.77
2818,1997-01-22,1,19.99
2818,1998-02-25,1,12.99
2819,1997-01-12,1,13.97
2820,1997-01-12,2,31.78
2820,1997-05-19,2,27.73
2820,1997-06-04,2,26.14
2820,1997-10-08,2,27.98
2821,1997-01-12,1,14.96
2822,1997-01-12,2,24.98
2822,1997-05-23,3,36.74
2822,1997-07-15,2,24.49
2822,1998-01-11,1,11.49
2822,1998-03-14,1,12.99
2823,1997-01-12,3,52.34
2824,1997-01-12,2,20.14
2824,1997-01-17,2,27.53
2824,1997-01-24,3,43.33
2824,1997-02-13,4,45.67
2824,1997-03-06,3,28.9
2825,1997-01-12,4,61.27
2826,1997-01-12,2,31.12
2827,1997-01-12,3,36.13
2827,1997-01-25,1,14.37
2827,1997-03-23,2,28.74
2828,1997-01-12,7,94.98
2828,1997-03-11,6,81.64
2828,1997-04-24,5,70.44
2829,1997-01-15,3,38.5
2829,1997-01-17,8,165.35
2829,1997-02-03,4,52.28
2829,1997-02-16,4,53.68
2829,1997-04-19,7,78.18
2829,1997-09-25,5,64.95
2829,1997-10-22,7,97.43
2829,1997-10-26,7,105.93
2829,1997-11-05,10,143.4
2829,1997-11-08,7,93.93
2829,1997-11-12,5,73.95
2830,1997-01-12,3,46.29
2830,1997-05-03,3,41.69
2830,1997-06-23,3,35.31
2830,1998-02-26,5,60.61
2831,1997-01-12,1,10.77
2832,1997-01-12,3,37.91
2833,1997-01-12,4,63.28
2833,1997-08-10,1,15.96
2833,1998-05-28,3,49.75
2834,1997-01-12,1,13.97
2835,1997-01-12,1,15.36
2835,1997-04-16,4,65.47
2835,1997-06-23,1,15.36
2835,1997-12-27,4,40.96
2836,1997-01-12,1,5.99
2837,1997-01-12,3,43.72
2838,1997-01-17,6,83.25
2838,1997-02-23,3,43.3
2839,1997-01-18,1,14.37
2840,1997-01-12,1,20.3
2841,1997-01-12,1,14.79
2841,1997-02-01,1,14.79
2841,1997-02-20,3,39.35
2841,1997-05-28,2,29.16
2841,1997-08-08,2,25.73
2841,1997-09-04,1,14.96
2841,1997-10-23,1,6.49
2841,1998-01-29,2,28.48
2841,1998-05-23,2,23.48
2842,1997-01-12,1,20.99
2842,1997-07-25,1,22.97
2842,1997-08-04,1,15.36
2842,1997-12-09,1,11.49
2843,1997-01-12,1,13.7
2843,1997-02-05,2,30.67
2844,1997-01-12,3,39.97
2844,1997-05-15,4,59.68
2844,1997-11-19,4,66.46
2844,1997-12-18,1,11.99
2844,1998-06-30,2,33.48
2845,1997-01-12,2,27.13
2846,1997-01-12,1,11.77
2847,1997-01-12,1,4.79
2848,1997-01-12,2,28.74
2848,1997-04-25,1,12.77
2849,1997-02-08,1,14.96
2849,1997-03-11,1,14.96
2849,1998-06-12,1,13.98
2850,1997-01-12,3,74.51
2850,1997-02-15,2,26.94
2850,1998-02-02,2,30.48
2851,1997-01-12,4,57.11
2851,1997-01-15,1,14.96
2851,1997-01-18,2,29.98
2851,1997-02-01,1,19.99
2851,1997-02-01,1,9.99
2851,1997-02-03,1,14.99
2851,1997-04-05,1,11.77
2851,1997-04-19,1,10.77
2851,1997-06-14,3,64.53
2851,1997-10-21,2,28.48
2851,1997-12-17,1,15.49
2851,1998-01-29,1,11.49
2851,1998-06-12,1,19.49
2852,1997-01-12,2,26.56
2853,1997-01-12,1,14.37
2853,1997-11-11,1,22.49
2854,1997-01-12,1,11.77
2855,1997-01-12,1,13.97
2855,1997-08-24,1,16.36
2855,1998-04-06,1,12.99
2856,1997-01-12,2,24.98
2856,1997-05-10,3,25.83
2856,1997-12-03,2,10.98
2856,1998-02-20,1,12.49
2856,1998-05-26,1,29.99
2857,1997-01-12,1,11.99
2858,1997-01-12,2,32.92
2859,1997-01-12,4,51.48
2860,1997-01-12,4,54.18
2860,1997-01-30,3,36.31
2860,1997-03-09,5,62.85
2860,1997-04-16,5,62.85
2861,1997-01-12,3,46.69
2862,1997-01-12,1,11.77
2862,1997-03-01,1,14.96
2863,1997-01-12,1,4.99
2864,1997-01-12,2,50.98
2864,1997-02-24,3,54.9
2864,1997-04-03,1,15.36
2864,1997-06-30,1,14.79
2865,1997-01-12,1,23.97
2865,1997-02-01,1,12.77
2865,1997-02-16,1,38.77
2865,1997-02-16,1,9.77
2866,1997-01-12,1,12.97
2867,1997-01-12,1,15.36
2867,1997-08-15,2,42.8
2867,1997-10-24,1,14.99
2867,1998-01-06,1,12.99
2867,1998-01-15,1,14.49
2868,1997-01-12,1,11.77
2869,1997-01-12,2,39.98
2869,1997-01-14,1,16.76
2869,1997-02-23,1,12.77
2869,1997-09-13,2,27.98
2870,1997-01-12,2,28.74
2870,1997-06-24,2,37.4
2870,1997-12-11,4,45.96
2870,1998-01-01,2,27.98
2870,1998-01-04,1,14.99
2870,1998-03-21,1,15.49
2871,1997-01-12,4,59.85
2871,1997-01-15,1,11.77
2871,1997-11-03,3,38.47
2871,1997-11-12,13,195.37
2872,1997-01-13,4,71.68
2872,1997-05-28,3,38.71
2873,1997-01-12,3,43.3
2873,1998-03-12,3,59.44
2873,1998-03-19,2,44.98
2874,1997-01-12,1,14.37
2874,1997-03-24,1,14.96
2874,1997-04-20,1,11.77
2874,1997-11-09,1,12.99
2874,1998-03-01,1,11.88
2875,1997-01-12,1,14.96
2876,1997-01-12,1,14.79
2876,1997-01-14,1,10.77
2876,1997-02-16,1,14.79
2876,1997-10-05,1,12.99
2877,1997-01-12,4,62.87
2878,1997-01-12,1,14.99
2878,1997-04-05,1,12.99
2879,1997-01-12,1,14.37
2880,1997-01-12,1,12.97
2881,1997-01-12,3,45.17
2881,1997-06-25,2,27.94
2881,1998-02-28,2,25.98
2881,1998-03-10,3,35.56
2881,1998-04-05,3,34.06
2881,1998-06-28,4,51.96
2882,1997-01-12,5,79.01
2882,1997-04-27,2,29.73
2882,1997-11-24,1,16.99
2882,1998-04-06,1,13.99
2882,1998-04-23,1,9.49
2882,1998-05-11,1,15.99
2882,1998-05-19,1,30.99
2883,1997-01-12,2,32.98
2883,1997-01-26,4,55.9
2883,1997-07-30,4,45.71
2883,1997-12-11,2,73.98
2884,1997-01-26,1,14.9
2885,1997-01-12,1,10.77
2886,1997-01-12,1,12.49
2887,1997-01-12,3,43.11
2887,1997-07-24,1,15.36
2888,1997-01-12,1,11.77
2889,1997-01-12,4,47.48
2889,1997-01-18,1,14.96
2889,1997-04-12,2,29.92
2889,1997-04-12,1,14.96
2889,1997-05-25,1,26.97
2890,1997-01-12,1,9.99
2891,1997-01-12,2,23.74
2891,1997-01-31,2,28.73
2891,1997-07-30,1,14.96
2892,1997-01-12,3,44.46
2893,1997-01-12,1,67.97
2894,1997-01-14,3,34.51
2894,1997-04-05,2,29.33
2895,1997-01-12,1,25.99
2896,1997-01-12,1,19.99
2897,1997-01-12,1,11.97
2898,1997-01-26,10,139.06
2899,1997-01-13,4,54.26
2899,1997-11-27,4,59.96
2900,1997-01-12,3,43.7
2900,1997-01-19,3,37.91
2900,1998-01-30,3,46.47
2901,1997-01-12,1,5.78
2902,1997-01-12,1,14.96
2903,1997-01-12,2,23.54
2903,1997-03-17,1,37.3
2903,1997-03-23,1,14.37
2903,1997-04-04,4,53.48
2903,1997-04-23,1,14.37
2903,1997-05-05,3,41.1
2903,1998-01-24,2,24.48
2904,1997-01-12,2,59.54
2905,1997-01-12,1,0
2906,1997-01-12,1,29.37
2907,1997-01-12,1,24.99
2908,1997-01-12,3,42.7
2908,1997-03-10,5,73.22
2908,1997-03-27,5,89.85
2908,1997-05-02,9,112.33
2908,1997-05-28,2,40.54
2908,1997-06-12,2,40.54
2908,1997-06-17,4,56.28
2908,1997-06-25,6,84.23
2908,1997-07-14,4,59.65
2908,1997-07-21,5,74.02
2908,1997-07-24,13,209.59
2908,1997-07-30,7,111.19
2908,1997-08-28,7,105.96
2908,1997-09-08,14,245.57
2908,1997-10-13,7,90.93
2908,1997-11-04,6,77.44
2908,1997-11-11,9,121.41
2908,1997-11-24,5,62.95
2908,1997-12-01,7,98.93
2908,1998-01-08,3,79.97
2908,1998-01-13,5,99.95
2908,1998-01-16,8,125.92
2908,1998-02-09,4,48.34
2908,1998-03-10,7,143.46
2908,1998-03-31,6,81.72
2908,1998-04-20,6,91.44
2908,1998-04-22,5,60.62
2908,1998-05-16,5,84.45
2908,1998-05-22,6,83.41
2908,1998-06-08,7,121.32
2908,1998-06-17,1,36.49
2908,1998-06-29,5,60.45
2909,1997-01-12,2,24.16
2909,1998-04-15,1,9.49
2909,1998-05-23,1,14.99
2910,1997-01-12,3,44.97
2911,1997-01-12,2,40.74
2911,1997-04-26,2,40.74
2912,1997-01-12,1,14.79
2912,1997-01-15,1,9.77
2912,1997-10-07,1,12.99
2913,1997-01-12,1,11.97
2914,1997-01-12,2,26.56
2914,1997-01-18,2,23.76
2914,1997-02-08,1,14.37
2914,1997-04-26,1,29.99
2915,1997-01-12,4,57.61
2915,1997-03-12,3,39.71
2916,1997-01-12,3,52.49
2916,1997-06-20,5,72.22
2917,1997-01-12,3,28.93
2918,1997-01-12,2,39.54
2919,1997-01-12,1,14.37
2920,1997-01-12,1,16.7
2921,1997-01-12,2,38.95
2921,1997-01-28,1,23.99
2921,1997-04-22,1,19.99
2921,1997-04-28,5,78.46
2921,1997-05-01,6,93.2
2921,1997-08-07,3,40.11
2921,1997-10-01,5,70.95
2921,1997-10-30,6,136.44
2921,1997-11-06,2,25.98
2921,1998-03-19,3,48.97
2921,1998-03-31,4,59.46
2921,1998-04-15,4,55.96
2921,1998-04-23,6,92.01
2921,1998-05-14,8,103.57
2922,1997-01-12,2,55.54
2922,1997-03-24,1,15.96
2922,1997-05-24,7,85.98
2923,1997-01-12,2,33.98
2924,1997-02-09,1,14.37
2924,1997-02-09,1,11.77
2925,1997-01-12,2,89.94
2926,1997-01-12,11,117.76
2927,1997-01-12,2,39.2
2927,1997-03-05,1,17.9
2927,1997-06-22,1,24.3
2927,1997-12-19,1,17.99
2927,1998-02-25,1,12.99
2927,1998-03-21,1,9.49
2927,1998-04-17,2,33.1
2927,1998-06-07,1,17.49
2928,1997-01-21,1,11.97
2928,1997-01-30,2,26.76
2928,1997-02-09,1,24.99
2928,1997-02-11,1,14.99
2928,1997-02-23,3,54.97
2928,1997-03-03,1,24.99
2928,1997-03-15,1,15.96
2928,1997-04-18,2,26.73
2928,1997-05-18,1,14.37
2928,1997-06-14,1,14.96
2928,1997-06-25,1,13.97
2928,1997-07-01,2,29.92
2928,1997-07-21,1,11.77
2928,1997-08-12,1,11.77
2928,1997-09-19,2,25.98
2928,1997-12-14,2,11.98
2928,1998-01-07,3,41.47
2928,1998-01-10,3,58.47
2928,1998-02-17,3,58.47
2928,1998-06-05,1,11.49
2929,1997-01-12,1,11.77
2929,1997-01-21,2,29.92
2930,1997-01-12,4,63.49
2930,1997-02-06,14,166.98
2930,1997-02-16,27,337.61
2930,1997-02-18,8,116.56
2930,1997-03-07,7,87.78
2931,1997-01-12,2,25.74
2931,1997-09-19,4,50.96
2931,1997-11-01,6,89.44
2931,1997-11-24,3,49.97
2931,1997-12-03,7,90.93
2931,1997-12-20,2,29.48
2931,1997-12-25,3,52.47
2931,1998-01-16,1,14.49
2931,1998-01-21,4,56.85
2931,1998-03-10,4,52.46
2931,1998-04-29,1,11.99
2931,1998-06-11,4,55.35
2932,1997-01-12,3,46.47
2932,1997-02-22,3,38.77
2933,1997-01-12,1,17.9
2934,1997-01-12,1,10.78
2935,1997-01-12,1,15.97
2936,1997-01-12,1,12.97
2937,1997-01-12,1,11.77
2938,1997-01-13,1,23.99
2939,1997-01-14,2,19.28
2940,1997-01-12,1,9.77
2940,1997-01-17,2,23.98
2940,1997-01-18,4,52.89
2941,1997-01-12,6,123.72
2941,1997-01-16,1,14.96
2941,1997-02-02,11,210.62
2941,1997-02-20,5,85.69
2941,1997-02-27,5,91.29
2941,1997-03-19,4,67.32
2941,1997-03-20,2,37.98
2941,1997-04-22,4,97.96
2941,1997-05-17,9,130.49
2941,1997-09-28,9,127.91
2941,1998-01-03,7,101.93
2941,1998-02-11,4,60.46
2942,1997-01-12,2,28.74
2942,1997-10-13,1,19.99
2942,1997-11-27,1,12.99
2943,1997-01-12,1,19.99
2944,1997-01-29,1,14.96
2944,1997-03-10,2,30.33
2944,1997-04-06,1,14.96
2944,1997-07-29,1,14.96
2945,1997-01-12,1,19.99
2945,1997-12-12,6,79.44
2945,1998-01-02,4,63.96
2945,1998-01-19,2,63.98
2945,1998-02-02,4,47.96
2945,1998-06-15,4,49.85
2946,1997-01-12,4,73.42
2946,1997-08-20,1,14.96
2947,1997-01-12,2,21.74
2948,1997-01-12,3,55.97
2949,1997-01-12,2,24.26
2949,1997-05-20,2,30.92
2950,1997-01-12,20,241.39
2951,1997-01-12,1,29.99
2951,1997-08-11,1,12.25
2952,1997-01-12,1,12.97
2952,1997-02-12,1,15.36
2952,1997-03-09,1,6.78
2952,1997-03-15,2,25.74
2952,1997-03-22,1,13.97
2952,1997-04-14,1,13.97
2952,1997-05-13,1,15.36
2952,1997-05-18,1,14.96
2952,1997-06-28,1,9.99
2952,1997-07-27,1,13.97
2952,1997-08-12,1,9.99
2952,1997-12-03,1,16.99
2952,1998-02-24,1,12.99
2952,1998-02-28,1,11.88
2952,1998-03-26,1,14.49
2952,1998-06-19,1,9.99
2953,1997-01-12,1,13.97
2953,1997-01-14,2,26.74
2953,1997-02-07,1,28.7
2953,1997-03-01,3,45.71
2953,1997-07-17,9,138.22
2953,1997-07-28,1,39.99
2953,1997-08-20,3,46.08
2953,1997-09-10,7,157.43
2953,1998-01-10,3,58.47
2953,1998-01-19,5,76.95
2953,1998-02-25,1,22.49
2953,1998-03-26,2,77.98
2954,1997-01-29,9,161.3
2954,1997-04-13,6,96.21
2954,1997-06-01,7,100.76
2954,1997-06-07,9,115.5
2954,1997-06-25,13,188.37
2954,1997-08-16,7,96.8
2954,1997-09-14,3,38.97
2954,1997-10-21,7,92.93
2954,1997-11-01,5,68.45
2955,1997-01-12,1,13.77
2955,1997-01-21,3,34.11
2955,1997-04-02,3,35.31
2955,1997-05-05,1,14.37
2955,1998-04-10,6,54.94
2956,1997-01-12,2,44
2957,1997-01-12,3,61.49
2957,1997-01-25,4,48.28
2957,1997-04-07,2,36.16
2957,1997-05-15,9,126.33
2957,1997-06-02,1,12.77
2957,1997-06-04,1,15.96
2957,1997-06-12,2,23.74
2957,1997-07-09,9,104.33
2957,1997-08-11,1,14.96
2957,1998-01-21,3,48.97
2957,1998-04-27,10,140.4
2957,1998-04-29,4,65.46
2957,1998-05-14,1,16.99
2957,1998-05-17,1,26.99
2957,1998-05-17,1,32.99
2958,1997-01-12,1,12.49
2958,1997-06-02,3,62.97
2958,1997-07-31,3,42.9
2959,1997-01-12,4,56.5
2960,1997-01-12,3,43.95
2961,1997-01-12,2,26.14
2962,1997-01-14,1,18.99
2963,1997-01-17,3,29.33
2963,1997-02-11,1,13.97
2963,1997-03-10,2,29.92
2963,1997-08-18,1,11.77
2964,1997-01-12,3,32.35
2964,1997-04-02,1,13.97
2964,1998-06-16,1,17.49
2965,1997-01-12,2,28.74
2965,1997-09-27,5,64.45
2965,1998-02-25,4,93.46
2966,1997-01-20,3,45.28
2966,1997-05-30,2,24.73
2966,1997-12-26,2,40.98
2966,1998-03-28,4,47.85
2967,1997-01-12,2,23.18
2968,1997-01-12,6,78.02
2969,1997-01-12,1,11.77
2970,1997-01-12,2,32.2
2971,1997-01-12,1,12.97
2971,1997-06-09,2,26.14
2971,1997-06-24,1,14.79
2971,1997-07-13,1,13.97
2971,1997-08-22,1,11.77
2971,1997-08-22,1,14.96
2971,1997-08-22,1,14.96
2971,1997-08-22,1,14.96
2971,1997-10-05,1,12.99
2971,1997-10-23,3,46.47
2971,1997-11-13,1,12.99
2971,1997-12-29,1,15.49
2972,1997-01-12,1,9.98
2972,1997-01-24,1,14.79
2972,1997-01-29,1,11.77
2972,1997-02-01,2,17.75
2972,1997-07-12,2,19.98
2972,1997-07-26,1,9.99
2972,1997-08-17,2,30.72
2973,1997-01-12,2,45.35
2973,1998-01-20,2,28.48
2974,1997-01-12,1,11.77
2975,1997-01-12,1,16.99
2975,1997-06-21,1,11.77
2975,1997-12-10,1,14.49
2975,1998-01-11,1,14.99
2975,1998-02-01,1,15.49
2975,1998-03-16,1,14.49
2975,1998-04-03,1,11.19
2975,1998-06-08,1,12.99
2976,1997-01-12,3,33.31
2976,1997-02-16,2,14.55
2976,1997-04-19,2,23.14
2976,1997-09-28,2,21.48
2977,1997-01-12,2,20.54
2977,1997-02-10,1,15.36
2978,1997-01-12,1,11.77
2979,1997-01-12,4,54.5
2979,1997-05-15,1,13.97
2979,1997-05-28,1,12.77
2979,1997-08-06,1,13.97
2979,1998-05-05,2,60.57
2980,1997-01-12,2,26.73
2980,1997-01-13,1,6.79
2980,1997-01-17,1,14.37
2981,1997-01-12,1,14.99
2981,1997-02-10,1,14.77
2981,1997-03-04,2,29.54
2981,1997-03-25,4,43.88
2982,1997-01-12,2,42.95
2983,1997-01-12,5,47.48
2984,1997-01-12,1,14.96
2985,1997-01-12,1,8.77
2986,1997-01-12,2,24.56
2986,1997-02-07,3,39.51
2986,1997-06-29,1,21
2986,1997-07-25,3,44.71
2986,1997-07-29,2,24.54
2986,1997-09-21,4,47.96
2986,1997-10-19,3,41.97
2986,1997-11-05,4,62.96
2986,1998-02-07,2,20.98
2987,1997-01-12,1,9.99
2987,1998-04-12,2,24.98
2988,1997-01-12,1,12.97
2988,1997-01-14,1,9.77
2988,1997-02-01,3,27.31
2988,1997-02-09,2,19.74
2988,1997-10-27,4,38.96
2989,1997-01-12,2,29.73
2990,1997-01-12,3,43.29
2991,1997-01-29,2,16.77
2992,1997-01-12,1,14.79
2992,1997-02-09,2,35.73
2992,1997-03-12,1,14.99
2992,1997-05-07,1,14.96
2993,1997-01-12,3,45.52
2993,1997-01-24,4,72.8
2993,1997-01-25,8,107
2993,1997-03-22,2,24.73
2993,1997-07-14,3,55.51
2994,1997-01-12,1,9.77
2994,1997-01-18,8,152.96
2995,1997-01-12,1,12.99
2996,1997-01-12,1,15.36
2997,1997-01-12,1,38.77
2998,1997-01-12,1,13.97
2998,1997-08-19,2,30.32
2998,1997-11-30,2,28.48
2998,1997-11-30,1,15.49
2998,1998-01-25,3,37.04
2998,1998-03-24,2,22.98
2998,1998-04-12,4,35.05
2998,1998-06-26,2,28.48
2999,1997-01-12,3,44.52
2999,1997-01-22,3,35.31
2999,1997-03-18,3,41.73
2999,1997-05-23,3,57
2999,1997-11-03,2,24.48
2999,1998-03-04,3,38.97
3000,1997-01-18,1,11.77
3001,1997-01-13,1,15.9
3001,1997-03-30,1,14.9
3001,1997-06-12,1,14.99
3001,1997-07-02,2,31.6
3002,1997-01-12,3,40.29
3002,1997-01-22,4,46.06
3002,1997-01-31,1,13.77
3002,1997-11-10,3,38.47
3002,1997-12-06,4,55.96
3002,1998-03-01,1,22.92
3003,1997-01-12,1,15.96
3003,1997-03-02,3,54.94
3004,1997-01-12,3,48.33
3005,1997-01-12,12,166.75
3006,1997-01-12,2,26.73
3007,1997-01-12,1,31.99
3008,1997-01-12,1,11.77
3008,1997-01-13,1,11.77
3009,1997-01-12,2,28.76
3009,1997-02-14,1,15.9
3009,1997-02-27,2,25.14
3009,1997-03-12,1,14.96
3009,1997-03-18,1,13.97
3009,1997-03-24,2,23.14
3009,1997-04-22,2,22.54
3009,1997-04-26,2,21.74
3009,1997-11-10,2,19.48
3009,1997-11-30,1,8.49
3009,1998-01-23,2,28.98
3009,1998-04-25,2,18.98
3010,1997-01-12,1,30.97
3010,1997-01-22,1,31.97
3010,1997-02-04,1,14.77
3010,1997-04-29,3,37.1
3011,1997-01-12,1,9.98
3011,1997-09-01,1,9.77
3011,1997-09-01,1,14.96
3011,1997-09-18,1,17.99
3011,1998-03-22,2,29.48
3012,1997-01-12,1,18.99
3012,1997-08-03,5,66.83
3012,1998-01-22,3,38.15
3012,1998-05-30,2,27.98
3012,1998-06-10,1,11.49
3013,1997-01-13,3,37.91
3014,1997-01-12,3,39.63
3014,1997-01-25,2,32.74
3014,1997-03-13,2,31.73
3014,1997-08-25,1,14.96
3014,1998-06-03,2,20.07
3015,1997-01-12,5,80.67
3015,1997-01-20,2,24.98
3015,1997-02-03,7,105.63
3015,1997-05-21,1,12.25
3015,1997-06-17,4,58.26
3015,1997-07-30,4,53.46
3015,1997-12-02,1,15.49
3015,1997-12-15,1,12.49
3015,1998-02-06,5,63.66
3016,1997-01-13,2,21.54
3016,1997-09-08,2,25.74
3016,1997-10-16,2,31.98
3016,1997-11-05,3,29.47
3016,1997-11-21,1,7.49
3017,1997-01-12,5,73.44
3017,1997-01-19,3,42.3
3018,1997-01-12,3,67.86
3018,1997-01-24,3,39.3
3018,1997-01-29,1,38.7
3018,1997-02-19,1,38.7
3018,1997-10-13,4,56.46
3018,1998-03-30,4,54.96
3019,1997-01-12,1,13.97
3020,1997-01-12,1,11.99
3020,1997-02-08,1,11.77
3020,1997-03-12,1,13.77
3020,1997-09-04,1,11.77
3020,1998-02-06,1,13.99
3021,1997-01-12,3,44.88
3021,1997-02-21,6,90.83
3022,1997-01-12,2,29.73
3023,1997-01-12,1,9.77
3024,1997-01-12,1,12.49
3025,1997-01-13,1,18.99
3026,1997-01-13,1,12.49
3026,1997-02-18,2,28.93
3026,1997-06-28,3,41.69
3026,1997-09-07,2,24.49
3026,1997-09-10,1,12.99
3026,1997-09-18,2,29.48
3026,1998-03-24,4,46.35
3027,1997-01-13,2,26.54
3027,1997-01-29,4,52.48
3027,1997-06-01,5,60.65
3027,1997-06-21,3,38.9
3028,1997-01-13,2,23.49
3028,1997-01-18,1,11.77
3028,1997-01-25,1,5.78
3028,1997-03-15,3,50.71
3028,1997-03-21,1,9.77
3028,1997-03-29,1,13.97
3028,1997-04-01,1,14.37
3028,1997-05-18,1,13.77
3028,1997-06-17,2,24.02
3028,1997-06-21,1,6.79
3028,1997-07-16,1,13.97
3028,1997-07-30,1,11.77
3028,1997-07-30,1,12.25
3028,1997-08-12,1,12.77
3028,1997-08-12,1,14.79
3028,1997-08-16,1,11.77
3028,1998-01-14,1,5.99
3029,1997-01-13,1,3.99
3030,1997-01-13,1,31.97
3031,1997-01-13,2,29.98
3032,1997-01-13,1,15.36
3033,1997-01-13,2,18.48
3034,1997-01-13,1,15.76
3035,1997-01-13,1,14.79
3035,1997-01-31,3,54.12
3035,1997-04-13,3,42.73
3035,1997-05-16,1,13.97
3035,1997-05-27,1,14.37
3035,1997-09-07,1,11.77
3035,1997-10-19,1,17.99
3035,1998-01-05,2,34.48
3035,1998-05-03,1,16.99
3036,1997-01-13,4,56.61
3036,1997-07-24,4,69.96
3036,1998-05-06,2,27.87
3036,1998-05-24,2,24.46
3037,1997-01-13,1,12.98
3038,1997-01-13,1,30.97
3039,1997-01-13,1,13.97
3040,1997-01-13,4,83.96
3040,1997-09-28,3,39.47
3041,1997-02-26,2,32.76
3041,1997-03-08,1,14.96
3041,1997-03-21,1,29.99
3041,1997-03-24,2,26.14
3041,1997-03-24,1,14.96
3041,1997-04-09,1,14.96
3041,1997-04-30,1,5.78
3041,1997-05-18,1,24.95
3041,1997-05-27,2,17.76
3041,1997-06-14,1,7.13
3041,1997-06-16,1,14.96
3041,1997-07-05,1,13.97
3041,1997-07-26,2,12.55
3041,1997-08-09,2,28.13
3041,1997-08-24,2,15.56
3041,1997-09-23,1,11.99
3041,1997-10-19,2,27.98
3041,1997-10-26,2,39.98
3041,1997-11-24,1,17.99
3041,1998-02-08,1,12.99
3041,1998-04-15,1,11.88
3041,1998-04-19,1,28.49
3041,1998-04-22,1,38.99
3041,1998-06-18,1,12.99
3041,1998-06-19,1,39.49
3042,1997-01-13,1,9.97
3042,1997-04-27,1,14.99
3042,1997-07-17,1,9.99
3043,1997-01-13,1,13.97
3044,1997-01-13,1,13.97
3044,1997-03-28,2,29.33
3044,1997-04-18,1,13.97
3044,1997-07-07,1,11.77
3044,1997-08-02,1,13.77
3044,1998-01-10,1,14.49
3044,1998-02-01,3,44.47
3044,1998-03-01,3,36.36
3044,1998-03-12,1,16.49
3044,1998-03-12,3,40.97
3044,1998-03-21,1,12.99
3044,1998-03-24,1,15.49
3044,1998-04-17,1,0
3044,1998-05-13,1,15.49
3044,1998-05-26,2,23.37
3044,1998-06-04,1,21.99
3045,1997-01-13,1,15.36
3045,1997-01-13,1,14.37
3045,1997-01-15,3,34.31
3045,1997-01-24,2,29.73
3045,1997-02-14,3,43.7
3045,1997-02-22,3,34.71
3045,1997-03-05,5,75.6
3045,1997-03-08,3,45.89
3046,1997-01-13,1,14.37
3046,1997-10-09,2,24.98
3047,1997-01-13,1,15.36
3048,1997-01-13,2,58.13
3049,1997-01-13,4,74.26
3049,1997-01-13,4,63.28
3049,1997-01-30,3,49.51
3049,1997-02-04,3,46.28
3049,1997-02-06,1,15.96
3049,1997-02-10,6,94.63
3049,1997-02-11,2,28.93
3049,1997-02-17,1,14.96
3049,1997-02-19,3,38.51
3049,1997-02-26,3,45.28
3049,1997-02-27,3,45.28
3049,1997-02-28,6,81.4
3049,1997-03-11,1,23.77
3049,1997-03-13,4,44.49
3049,1997-03-31,1,13.97
3049,1997-03-31,2,28.96
3049,1997-03-31,5,80.83
3049,1997-03-31,1,14.96
3049,1997-04-03,2,29.13
3049,1997-04-09,5,70.04
3049,1997-04-09,5,70.04
3049,1997-04-10,2,26.54
3049,1997-04-10,7,135.21
3049,1997-04-15,1,14.96
3049,1997-04-18,2,26.94
3049,1997-05-02,6,87.98
3049,1997-05-06,8,127.68
3049,1997-05-07,2,24.73
3049,1997-05-09,3,42.5
3049,1997-05-22,1,14.96
3049,1997-06-03,3,43.69
3049,1997-06-11,1,14.96
3049,1997-06-11,3,43.69
3049,1997-06-17,1,15.96
3049,1997-06-21,1,13.97
3049,1997-07-08,2,26.54
3049,1997-07-17,5,72.61
3049,1997-07-23,1,13.77
3049,1997-07-27,1,13.77
3049,1997-07-27,1,14.96
3049,1997-07-31,3,43.69
3049,1997-08-07,1,14.96
3049,1997-08-08,3,42.7
3049,1997-08-08,2,27.54
3049,1997-08-08,6,89.17
3049,1997-08-11,3,42.9
3049,1997-08-11,1,14.96
3049,1997-08-11,1,14.96
3049,1997-08-14,2,28.73
3049,1997-08-17,2,25.54
3049,1997-08-17,1,13.77
3049,1997-08-23,1,13.77
3049,1997-08-23,1,14.96
3049,1997-09-12,1,14.49
3049,1997-09-13,1,12.99
3049,1997-09-18,1,12.99
3049,1997-09-18,1,12.99
3049,1997-09-18,8,103.92
3049,1997-09-20,1,12.99
3049,1997-09-24,1,12.99
3049,1997-09-24,1,22.49
3049,1997-09-29,1,15.99
3049,1997-10-07,1,12.99
3049,1997-10-11,1,12.99
3049,1997-10-15,3,37.97
3049,1997-10-15,2,25.98
3049,1997-10-15,5,64.95
3049,1997-10-17,4,55.96
3049,1997-10-17,1,11.99
3049,1997-10-20,2,25.98
3049,1997-10-20,2,25.98
3049,1997-10-20,1,12.99
3049,1997-10-24,2,23.98
3049,1997-10-24,1,14.49
3049,1997-10-27,2,24.98
3049,1997-10-27,1,12.99
3049,1997-11-03,1,12.99
3049,1997-11-03,1,12.99
3049,1997-11-08,2,25.98
3049,1997-11-17,2,25.98
3049,1997-11-19,3,42.47
3049,1997-12-23,3,37.97
3049,1998-01-07,2,25.98
3049,1998-01-09,3,37.97
3049,1998-01-19,2,26.98
3049,1998-01-26,4,25.96
3049,1998-01-26,1,15.49
3049,1998-01-30,3,37.97
3049,1998-02-02,6,85.44
3049,1998-02-04,1,11.99
3049,1998-02-14,1,12.99
3049,1998-03-05,1,39.99
3049,1998-03-05,10,109.4
3049,1998-03-23,1,12.99
3049,1998-03-25,5,62.95
3049,1998-03-31,3,68.97
3049,1998-03-31,2,26.98
3049,1998-04-04,1,12.99
3049,1998-04-09,1,9.99
3049,1998-04-30,6,85.94
3049,1998-05-11,17,227.33
3049,1998-05-14,3,45.97
3049,1998-05-14,1,16.49
3049,1998-05-20,3,38.97
3049,1998-05-24,1,12.99
3049,1998-05-24,1,8.38
3049,1998-06-02,3,38.97
3049,1998-06-02,5,69.95
3049,1998-06-02,1,12.99
3049,1998-06-05,7,101.93
3049,1998-06-18,1,13.99
3049,1998-06-18,1,13.99
3049,1998-06-23,1,12.99
3049,1998-06-23,1,13.99
3049,1998-06-25,1,12.99
3049,1998-06-29,1,13.99
3049,1998-06-29,1,13.99
3050,1997-01-13,1,13.97
3051,1997-01-13,5,65.45
3051,1997-01-22,5,91.27
3051,1997-03-14,4,41.7
3051,1997-03-30,3,39.71
3051,1997-04-07,1,11.77
3051,1997-04-15,2,26.74
3051,1997-05-02,3,36.53
3051,1997-05-15,1,4.79
3051,1997-05-27,2,27.94
3051,1997-06-14,2,13.58
3051,1997-06-14,1,13.97
3051,1997-07-27,4,53.48
3051,1997-08-05,2,27.94
3051,1997-09-16,3,42.47
3051,1997-11-18,4,49.96
3051,1997-12-12,5,63.95
3051,1998-01-11,4,52.46
3051,1998-02-05,2,27.98
3051,1998-04-06,5,68.45
3051,1998-05-09,3,24.97
3052,1997-01-14,2,29.33
3053,1997-01-13,1,23.99
3053,1997-12-26,2,42.48
3053,1998-01-25,2,25.87
3053,1998-03-01,2,47.98
3053,1998-03-03,2,22.1
3054,1997-03-19,4,56.65
3055,1997-01-13,1,16.76
3056,1997-01-13,1,15.96
3057,1997-01-13,1,13.97
3058,1997-01-13,1,38.77
3059,1997-01-13,1,13.97
3060,1997-01-13,1,14.79
3061,1997-01-13,1,11.99
3062,1997-01-13,1,37.3
3062,1997-02-16,3,42.55
3062,1997-04-09,1,14.79
3062,1997-05-18,1,14.79
3062,1997-12-05,3,42.47
3062,1998-01-29,2,25.98
3062,1998-03-06,1,39.99
3062,1998-03-19,1,15.49
3063,1997-01-13,1,13.97
3064,1997-03-11,4,135.12
3064,1997-04-03,4,133.61
3064,1997-04-10,5,77.04
3064,1997-04-11,4,52.67
3064,1997-05-31,2,33.12
3064,1997-07-06,2,24.5
3064,1997-07-10,3,71.02
3064,1997-07-10,3,97.62
3064,1997-09-08,6,116.05
3064,1997-10-31,1,12.25
3064,1998-02-06,1,12.99
3064,1998-02-08,1,9.99
3064,1998-02-14,1,12.99
3064,1998-02-14,1,7.49
3064,1998-02-14,1,19.49
3064,1998-02-14,1,12.99
3064,1998-03-08,1,12.99
3065,1997-01-13,3,38.5
3065,1997-01-15,1,6.77
3065,1997-01-24,4,49.28
3065,1997-02-19,2,21.74
3065,1997-03-07,3,36.31
3065,1997-03-07,2,27.34
3065,1997-04-17,2,28.34
3065,1997-05-13,3,35.91
3065,1997-06-06,2,27.93
3065,1997-06-10,2,26.94
3065,1997-07-28,2,24.54
3065,1997-07-28,1,53.49
3065,1997-07-28,2,28.13
3065,1997-10-02,1,53.49
3065,1997-10-05,2,24.54
3065,1997-10-10,2,25.98
3065,1997-10-28,1,14.99
3065,1997-11-06,3,39.97
3066,1997-01-13,4,60.47
3067,1997-01-13,1,14.99
3068,1997-01-13,3,66.52
3068,1997-01-29,1,8.97
3068,1997-07-01,2,25.74
3068,1997-07-03,1,11.77
3068,1997-07-20,1,21
3069,1997-01-13,2,28.93
3070,1997-01-13,13,381
3071,1997-01-14,3,64.97
3072,1997-01-13,2,32.74
3072,1997-02-18,1,28.77
3072,1997-05-11,2,25.74
3073,1997-01-13,1,20.99
3073,1998-02-18,1,11.49
3073,1998-04-10,1,12.58
3073,1998-04-28,5,68.45
3074,1997-02-21,1,11.77
3074,1997-05-01,1,11.77
3074,1997-05-04,3,46.11
3074,1997-05-07,1,11.77
3074,1997-06-07,2,14.55
3074,1997-08-16,1,15.36
3074,1997-12-11,2,28.98
3074,1998-02-14,1,11.49
3074,1998-02-28,2,27.98
3074,1998-06-30,1,14.99
3075,1997-01-13,2,23.49
3076,1997-01-13,1,18.36
3077,1997-01-13,6,86.78
3078,1997-01-14,5,82.64
3079,1997-01-13,1,13.97
3080,1997-01-13,2,28.93
3081,1997-01-13,1,11.77
3082,1997-01-13,1,15.96
3082,1997-01-18,1,14.37
3082,1997-02-16,2,26.13
3082,1997-02-20,1,16.36
3082,1998-01-08,1,12.99
3083,1997-01-13,2,27.73
3084,1997-01-13,3,41.91
3084,1998-01-12,6,70.94
3085,1997-01-13,1,13.97
3086,1997-01-13,3,39.97
3087,1997-01-13,1,14.37
3088,1997-02-15,3,37.91
3089,1997-01-20,2,29.92
3089,1997-01-27,2,29.98
3089,1997-02-11,2,29.98
3089,1998-02-13,1,12.99
3090,1997-01-13,1,7.98
3090,1997-02-10,1,24.99
3090,1997-02-17,1,19.99
3090,1997-03-10,1,29.99
3090,1997-03-11,1,19.99
3090,1997-03-14,2,22.13
3090,1997-10-13,1,14.99
3090,1997-10-21,1,13.99
3090,1997-10-27,1,12.99
3090,1997-11-07,1,24.49
3090,1997-11-13,1,14.49
3090,1997-11-19,1,6.49
3090,1997-11-24,1,14.49
3090,1998-03-26,2,39.48
3090,1998-04-17,1,32.99
3091,1997-01-13,3,66.11
3091,1997-03-26,2,37.73
3091,1997-05-20,3,45.68
3091,1997-07-03,3,46.28
3091,1997-08-01,3,52.09
3091,1997-10-15,3,38.97
3091,1998-03-10,3,45.4
3092,1997-01-13,4,55.32
3092,1997-03-17,2,31.92
3092,1998-01-09,8,110.42
3093,1997-01-13,4,47.88
3094,1997-01-13,1,13.97
3094,1997-06-26,1,6.79
3095,1997-01-13,2,28.13
3095,1997-01-23,1,16.36
3095,1997-03-14,2,28.13
3095,1997-03-28,2,30.72
3095,1997-08-04,1,11.97
3095,1997-11-21,4,61.96
3096,1997-01-13,1,16.76
3097,1997-01-13,3,33.53
3098,1997-01-13,1,13.97
3099,1997-01-13,4,59.66
3099,1997-05-22,10,151.98
3099,1997-05-28,4,48.28
3099,1997-05-29,5,62.04
3100,1997-01-13,1,29.99
3101,1997-01-13,7,90.78
3101,1997-01-31,8,109.74
3102,1997-01-13,1,17.76
3102,1997-02-09,2,28.73
3102,1997-08-20,1,15.76
3102,1997-08-31,1,14.37
3103,1997-01-13,2,24.74
3104,1997-01-13,1,12.77
3105,1997-01-13,1,14.96
3105,1997-02-26,1,13.97
3105,1997-06-12,3,45.28
3105,1997-06-12,3,45.28
3106,1997-01-13,3,33.38
3106,1997-02-03,2,36.67
3107,1997-01-13,1,13.97
3108,1997-01-17,3,46.28
3109,1997-01-13,6,85.61
3110,1997-01-13,1,13.97
3110,1997-02-10,4,50.08
3110,1997-03-25,4,58.26
3110,1997-07-21,9,125.89
3110,1997-11-06,2,28.48
3110,1997-11-24,6,149.44
3111,1997-01-13,1,19.99
3111,1997-06-24,1,11.77
3112,1997-01-13,3,40.11
3113,1997-01-13,1,15.36
3114,1997-01-15,3,41.35
3114,1997-04-29,4,64.69
3114,1997-06-17,3,39.71
3114,1997-09-23,3,45.47
3114,1997-12-22,4,63.96
3115,1997-02-03,1,17.96
3115,1997-03-18,1,17.9
3115,1997-05-06,1,17.9
3115,1997-07-09,1,17.9
3116,1997-01-13,4,50.27
3117,1997-01-13,1,11.77
3117,1997-01-14,1,14.96
3117,1997-02-02,1,20.97
3117,1997-04-07,5,69.61
3117,1997-05-09,2,30.92
3118,1997-01-13,2,45.4
3118,1997-02-25,1,17.3
3118,1997-03-03,1,22.7
3118,1997-04-27,1,22.7
3118,1997-07-16,2,28.76
3118,1997-11-11,1,14.49
3119,1997-01-13,3,152.97
3119,1997-01-18,2,44.98
3119,1997-01-20,1,14.99
3120,1997-01-13,2,41.56
3120,1997-11-10,3,40.97
3121,1997-01-13,2,23.54
3121,1997-02-27,3,37.9
3121,1997-03-05,1,11.77
3121,1997-06-24,1,11.77
3122,1997-01-13,1,22.99
3123,1997-01-13,1,8.77
3124,1997-01-13,2,46.36
3124,1997-04-15,2,36.78
3124,1997-05-14,2,15.55
3124,1997-11-21,2,21.98
3124,1997-12-01,2,40.48
3124,1998-03-03,1,11.88
3125,1997-01-13,6,87.2
3125,1997-01-17,7,112.34
3125,1997-01-26,2,28.74
3125,1997-02-06,7,94.39
3125,1997-06-11,5,68.63
3125,1997-06-11,5,70.05
3126,1997-01-13,3,43.7
3127,1997-01-16,2,26.46
3127,1997-02-04,1,12.49
3127,1997-08-20,2,19.04
3127,1997-09-24,2,18.98
3127,1998-02-04,3,41.97
3127,1998-04-07,1,11.49
3127,1998-06-04,1,5.99
3128,1997-01-13,5,90.83
3128,1997-02-11,8,116.96
3128,1997-02-13,2,28.35
3128,1997-02-21,4,49.81
3128,1997-03-23,2,39.73
3128,1997-03-27,5,77.39
3128,1997-05-15,7,183.6
3129,1997-01-13,3,53.03
3130,1997-01-13,2,33.74
3130,1997-07-13,3,40.9
3130,1997-09-16,1,11.49
3130,1997-11-17,1,17.49
3131,1997-01-13,1,11.77
3131,1997-11-20,1,9.49
3132,1997-01-13,2,41.13
3133,1997-01-13,3,35.97
3133,1997-02-24,1,4.79
3133,1997-03-08,1,13.97
3133,1997-07-18,2,13.58
3133,1997-08-15,2,13.58
3133,1997-11-09,3,36.97
3134,1997-01-13,1,0
3135,1997-01-13,1,11.99
3136,1997-01-13,2,23.14
3137,1997-01-13,1,15.36
3138,1997-01-17,1,13.97
3138,1997-04-09,9,176.45
3138,1997-10-31,4,40.46
3138,1998-05-07,8,125.92
3139,1997-02-13,7,97.37
3139,1997-09-30,12,160.38
3139,1998-01-16,7,99.93
3139,1998-02-13,5,66.37
3139,1998-02-27,8,114.31
3139,1998-04-06,9,108.45
3139,1998-06-17,9,127.8
3139,1998-06-29,5,67.45
3140,1997-01-13,2,26.14
3140,1997-01-29,3,40.11
3140,1997-04-04,3,44.29
3140,1997-07-02,2,23.74
3140,1997-07-23,2,26.14
3140,1997-08-24,1,12.77
3141,1997-01-14,1,19.99
3141,1997-01-21,2,24.26
3141,1997-01-28,1,14.96
3141,1997-02-26,2,21.74
3141,1997-10-13,1,12.99
3141,1998-04-09,1,12.99
3141,1998-05-20,1,15.49
3142,1997-01-13,3,40.51
3142,1997-10-10,7,83.93
3142,1997-11-14,1,27.99
3143,1997-01-13,7,94.56
3144,1997-01-13,2,23.95
3145,1997-01-13,2,28.53
3145,1997-02-17,1,14.37
3145,1998-03-10,2,21.98
3146,1997-02-10,2,27.34
3146,1997-05-20,3,32.93
3146,1998-02-17,5,55.95
3146,1998-04-03,3,53.47
3146,1998-06-18,3,35.63
3147,1997-01-16,4,46.51
3148,1997-01-13,5,53.29
3148,1997-03-10,3,37.51
3148,1997-12-15,4,27.96
3149,1997-01-13,1,14.99
3149,1997-01-14,2,59.14
3150,1997-02-13,1,16.7
3151,1997-02-04,3,47.62
3152,1997-01-13,1,11.77
3152,1997-01-13,1,19.99
3152,1997-06-25,1,13.77
3152,1997-07-15,2,29.16
3152,1997-07-25,2,28.93
3153,1997-01-13,1,14.9
3154,1997-01-14,3,32.52
3154,1997-03-06,3,31.31
3154,1997-08-29,3,47.11
3154,1998-04-05,2,20.98
3154,1998-04-08,1,9.49
3155,1997-01-13,1,12.49
3156,1997-01-13,1,12.49
3156,1998-03-19,2,30.48
3157,1997-01-13,2,179.98
3157,1997-03-05,2,30.33
3157,1997-08-19,1,19.55
3157,1997-08-22,2,52.03
3157,1997-10-15,1,17.49
3157,1997-10-19,1,8.99
3157,1997-10-19,1,19.49
3157,1998-01-15,1,12.49
3157,1998-02-24,2,36.48
3157,1998-03-27,2,38.98
3158,1997-01-13,2,30.72
3159,1997-01-13,3,44.69
3159,1997-08-01,4,63.91
3159,1997-08-05,2,30.92
3159,1997-09-02,1,14.96
3160,1997-01-13,3,22.56
3161,1997-01-13,1,14.37
3162,1997-01-13,3,33.74
3163,1997-01-13,1,44.3
3163,1997-01-17,1,36.99
3163,1997-03-13,1,15.99
3163,1997-09-23,2,59.98
3163,1997-09-24,1,11.99
3163,1997-09-24,1,12.99
3163,1997-09-25,2,46.98
3163,1997-10-27,1,13.99
3163,1997-10-27,1,13.99
3163,1997-11-24,2,24.98
3163,1998-01-06,1,11.99
3163,1998-03-04,1,22.49
3163,1998-03-04,2,25.16
3163,1998-03-09,1,22.49
3163,1998-03-25,1,12.99
3164,1997-01-13,3,33.51
3165,1997-01-13,1,41.9
3165,1998-01-18,1,28.49
3165,1998-03-19,1,14.49
3166,1997-01-13,1,13.97
3167,1997-01-13,8,105.54
3167,1997-08-25,5,66.22
3168,1997-01-13,1,15.36
3169,1997-01-13,4,72.67
3170,1997-01-13,1,13.99
3171,1997-01-13,2,26.94
3172,1997-01-13,1,26.77
3173,1997-02-11,3,46.68
3174,1997-01-19,1,17.9
3174,1997-02-01,1,13.97
3175,1997-01-16,1,25.77
3176,1997-01-13,3,42.31
3176,1997-11-02,5,61.45
3176,1998-04-13,5,66.04
3176,1998-05-31,11,281.19
3176,1998-05-31,6,281.94
3177,1997-01-13,1,12.97
3178,1997-01-13,1,15.99
3179,1997-01-13,1,4.79
3179,1997-01-24,1,13.97
3180,1997-01-13,1,19.3
3180,1997-12-24,1,18.99
3180,1997-12-27,1,18.99
3181,1997-01-13,1,13.97
3181,1997-12-04,2,22.48
3181,1998-04-09,3,37.94
3182,1997-01-13,5,69.22
3182,1997-02-10,4,58.68
3182,1997-09-18,5,71.45
3183,1997-01-13,1,15.36
3183,1997-01-16,2,20.75
3184,1997-01-13,5,73.04
3184,1997-05-23,5,67.24
3184,1997-07-22,2,39.98
3184,1997-07-29,2,38.74
3184,1998-01-26,4,67.94
3184,1998-02-24,3,38.47
3184,1998-05-06,2,26.87
3184,1998-06-05,1,24.49
3185,1997-01-13,1,14.37
3185,1997-01-21,1,11.77
3186,1997-01-13,2,30.92
3187,1997-01-13,1,13.97
3187,1997-03-19,1,12.97
3187,1997-03-19,1,11.77
3188,1997-01-13,2,18.56
3189,1997-01-13,1,17.3
3189,1997-01-19,1,14.37
3189,1997-12-16,4,61.46
3190,1997-01-13,3,33.51
3190,1997-01-15,4,49.68
3191,1997-01-13,1,9.77
3191,1997-02-17,6,81.94
3191,1997-02-26,1,15.36
3191,1998-02-16,2,49.48
3191,1998-04-23,2,32.68
3192,1997-01-13,1,13.97
3192,1997-04-13,3,44.69
3192,1997-07-01,1,22.44
3192,1998-01-02,3,35.97
3193,1997-01-13,2,26.73
3193,1997-04-20,2,28.93
3193,1998-06-04,4,45.85
3194,1997-02-19,1,19.99
3194,1997-03-10,1,19.99
3195,1997-01-13,1,15.76
3195,1997-03-11,2,30.92
3195,1997-04-29,3,32.51
3195,1997-05-27,2,31.74
3195,1997-06-06,1,14.99
3195,1997-06-13,3,35.51
3195,1997-06-30,3,44.69
3195,1997-08-11,3,40.5
3195,1997-09-11,5,88.95
3195,1997-09-23,4,94.96
3195,1997-10-13,5,72.45
3195,1997-12-12,2,53.98
3195,1998-01-07,2,27.48
3195,1998-01-12,2,28.98
3195,1998-01-21,5,62.45
3195,1998-01-26,2,58.98
3195,1998-02-02,6,56.94
3195,1998-02-17,1,12.99
3195,1998-03-16,4,52.47
3195,1998-04-14,6,70.11
3195,1998-04-20,1,14.99
3195,1998-04-27,4,52.49
3195,1998-05-07,6,84.94
3195,1998-05-21,3,61.66
3195,1998-06-04,3,57.56
3195,1998-06-30,4,49.46
3196,1997-01-13,6,88.38
3197,1997-03-17,1,54.97
3197,1997-10-06,3,39.47
3198,1997-01-13,2,23.96
3198,1997-02-07,1,12.77
3198,1997-07-22,2,109.98
3198,1997-08-10,1,59.99
3198,1997-08-21,3,179.97
3198,1997-08-22,2,119.98
3198,1997-09-03,1,59.99
3198,1997-10-19,1,59.49
3198,1997-10-22,1,59.49
3198,1998-02-24,2,98.98
3198,1998-04-20,1,59.49
3198,1998-04-24,3,48.47
3199,1997-01-13,2,29.73
3200,1997-01-13,2,23.54
3201,1997-01-13,1,17.7
3202,1997-01-13,1,6.79
3203,1997-01-13,5,68.64
3203,1998-05-03,3,29.75
3203,1998-06-15,5,74.01
3204,1997-01-13,5,81.95
3204,1997-02-10,2,49.98
3204,1997-05-13,1,22.44
3205,1997-01-13,2,27.13
3205,1997-02-24,2,23.54
3205,1997-09-02,1,16.36
3205,1997-09-02,1,8.77
3205,1997-11-03,1,11.49
3205,1997-11-16,1,11.49
3205,1997-11-16,1,13.99
3205,1998-02-25,2,25.91
3206,1997-01-13,4,66.28
3206,1997-01-22,5,62.28
3206,1997-03-15,3,39.1
3206,1997-04-15,4,50.87
3206,1998-01-24,7,102.93
3206,1998-02-27,9,71.69
3206,1998-03-06,8,80.59
3206,1998-03-23,5,64.95
3206,1998-05-03,6,89.03
3206,1998-05-19,4,39.74
3206,1998-05-30,4,52.96
3206,1998-06-26,5,44.95
3207,1997-01-13,2,49.98
3208,1997-01-13,1,10.77
3209,1997-01-27,1,27.99
3210,1997-01-17,1,11.77
3210,1998-04-19,1,8.47
3211,1997-01-13,2,51.78
3211,1997-02-13,3,35.51
3211,1997-10-15,1,12.99
3211,1997-11-16,1,8.99
3211,1998-03-08,3,39.97
3212,1997-01-13,1,14.79
3213,1997-01-13,1,44.99
3213,1997-01-22,3,64.75
3213,1997-02-07,5,53.05
3213,1997-02-21,4,46.5
3213,1997-03-03,5,57.44
3213,1997-03-16,6,71.04
3214,1997-01-13,7,110.58
3214,1997-02-07,1,15.36
3214,1997-02-08,3,55.89
3214,1997-04-08,5,103.66
3214,1997-06-08,3,89.97
3215,1997-01-13,1,19.77
3216,1997-01-13,1,14.37
3216,1997-11-01,1,12.99
3216,1997-11-18,1,12.99
3217,1997-01-13,1,13.77
3217,1997-01-26,1,15.76
3218,1997-01-15,3,29.91
3219,1997-01-14,8,126.9
3220,1997-01-16,1,35.37
3220,1997-02-21,1,9.97
3221,1997-01-13,1,13.97
3222,1997-01-13,2,28.74
3223,1997-01-13,1,22.7
3224,1997-01-13,1,13.97
3225,1997-01-13,1,10.7
3225,1997-02-07,4,51.48
3225,1998-04-24,3,29.97
3226,1997-01-13,2,76.2
3226,1997-03-16,2,20.54
3227,1997-01-13,1,29.99
3227,1997-03-17,2,23.56
3228,1997-01-13,1,13.97
3229,1997-01-13,2,23.54
3229,1997-01-16,1,19.99
3229,1997-01-18,1,13.97
3229,1997-01-22,3,43.13
3229,1997-02-08,3,59.97
3229,1997-02-13,2,29.98
3229,1997-02-16,1,11.77
3229,1997-02-28,1,14.99
3229,1997-03-05,4,61.08
3229,1997-03-11,2,32.32
3229,1997-03-18,1,15.96
3229,1997-06-18,1,9.77
3229,1998-05-12,2,38.98
3229,1998-05-14,2,14.98
3229,1998-05-23,2,33.98
3230,1997-01-13,5,162.71
3230,1997-02-16,9,167.61
3230,1997-02-23,1,18.7
3230,1997-07-04,4,86.06
3230,1997-07-16,9,121.71
3230,1997-11-15,4,87.96
3231,1997-01-13,1,13.97
3231,1997-01-19,1,17.3
3232,1997-01-13,2,39.98
3233,1997-01-15,2,44.98
3233,1997-03-30,1,20.99
3233,1997-05-13,1,8.77
3233,1997-05-19,3,93.85
3233,1997-08-02,1,9.97
3234,1997-01-13,1,38.77
3235,1997-01-13,5,62.45
3235,1997-02-10,1,12.49
3235,1997-03-28,1,12.49
3235,1997-05-01,1,26.99
3236,1997-01-17,5,73.03
3237,1997-01-13,1,22.77
3238,1997-01-13,1,15.36
3238,1997-01-18,1,18.99
3238,1997-10-23,2,44.48
3238,1998-03-01,2,42.48
3238,1998-03-01,1,59.49
3239,1997-01-13,1,11.77
3239,1997-04-27,1,11.77
3239,1997-08-11,2,26.73
3239,1998-01-29,1,36.49
3239,1998-06-08,1,11.49
3240,1997-01-13,1,20.99
3240,1997-04-06,1,24.99
3240,1997-06-10,1,13.97
3241,1997-01-13,1,12.97
3242,1997-01-13,1,20.99
3243,1997-01-13,1,14.96
3243,1997-01-13,1,13.97
3243,1997-01-16,1,13.97
3243,1997-02-19,1,14.96
3243,1997-02-22,1,14.99
3243,1997-03-06,2,29.98
3243,1997-03-12,1,22.99
3243,1997-04-11,1,14.96
3243,1997-05-24,1,15.96
3243,1997-08-13,2,29.73
3244,1997-01-13,1,11.97
3245,1997-01-13,1,46.37
3246,1997-01-13,1,14.79
3246,1997-06-16,1,14.96
3246,1997-09-12,1,12.99
3247,1997-01-13,2,19.28
3247,1997-02-26,2,40.48
3247,1997-03-19,3,18.37
3247,1997-03-23,4,23.16
3248,1997-01-13,4,59.31
3249,1997-01-13,1,11.77
3249,1997-02-07,1,20.97
3249,1998-01-25,3,38.75
3249,1998-03-21,1,12.99
3249,1998-05-28,2,23.76
3250,1997-01-13,4,59.16
3250,1997-01-26,6,84.27
3250,1998-05-31,2,22.98
3251,1997-01-13,2,25.34
3251,1997-02-15,1,11.77
3251,1997-02-16,2,22.74
3252,1997-01-13,1,10.77
3252,1997-01-14,1,16.99
3252,1997-05-03,1,14.96
3253,1997-01-13,2,42.96
3254,1997-01-13,1,15.36
3254,1997-06-25,1,14.96
3255,1997-01-19,2,26.14
3256,1997-01-13,1,18.76
3256,1998-01-02,8,63.92
3257,1997-01-13,1,13.77
3258,1997-01-13,1,14.37
3258,1997-12-30,1,13.99
3259,1997-01-13,2,39.98
3259,1997-10-01,4,43.96
3259,1997-12-11,2,32.98
3260,1997-01-13,4,71.44
3261,1997-02-16,3,46.33
3261,1997-05-11,1,35.28
3261,1997-07-27,3,36.33
3262,1997-01-13,1,12.77
3263,1997-01-13,3,39.24
3263,1997-04-15,1,19.7
3263,1997-04-17,1,19.99
3264,1997-01-13,6,89.4
3264,1997-01-20,4,63.47
3264,1997-01-25,4,96.94
3264,1997-02-09,5,110.47
3265,1997-03-01,1,11.77
3265,1997-04-03,1,14.96
3266,1997-01-13,2,27.93
3267,1997-01-13,1,29.99
3267,1997-01-20,1,12.97
3268,1997-01-30,1,16.99
3268,1997-04-07,1,11.77
3268,1997-04-14,1,11.77
3269,1997-01-14,1,11.77
3270,1997-01-14,1,14.37
3270,1998-04-15,2,30.98
3271,1997-01-14,1,10.99
3272,1997-01-14,1,26.99
3273,1997-01-26,1,11.77
3273,1997-02-20,3,43.89
3273,1997-12-29,1,14.49
3274,1997-01-17,7,71.44
3274,1997-02-11,8,104.13
3275,1997-01-14,1,12.49
3275,1997-03-18,1,16.36
3276,1997-03-08,1,14.96
3277,1997-01-14,6,194
3278,1997-01-14,2,24.98
3279,1997-01-14,2,25.74
3280,1997-01-14,2,17.54
3281,1997-01-16,2,31.52
3281,1997-02-13,4,58.66
3282,1997-01-14,1,13.99
3282,1997-09-26,1,12.99
3283,1997-01-14,2,38.73
3283,1997-04-19,3,37.4
3283,1997-04-19,2,70.98
3283,1997-06-03,1,10.77
3283,1997-08-17,2,30.92
3283,1997-08-31,1,11.77
3283,1997-10-12,1,12.99
3283,1997-12-13,2,22.98
3283,1998-03-25,1,11.49
3283,1998-03-27,2,17.98
3283,1998-04-02,1,14.42
3283,1998-05-11,9,90.41
3284,1997-01-14,1,16.36
3284,1997-06-16,2,26.73
3284,1997-06-24,1,14.96
3285,1997-02-02,5,64.24
3285,1997-02-11,5,83.81
3285,1997-04-03,7,101.41
3285,1997-04-07,7,88.59
3285,1997-07-09,3,39.71
3285,1997-07-21,5,67.65
3285,1997-08-19,5,91.43
3285,1998-01-04,6,85.44
3285,1998-06-14,6,83.72
3286,1997-01-15,1,6.79
3287,1997-01-14,2,38.13
3288,1997-02-08,1,12.77
3289,1997-01-14,2,40.29
3289,1997-04-21,1,38.99
3289,1997-05-14,2,80.42
3289,1997-08-01,1,13.97
3289,1997-12-11,2,31.48
3289,1998-01-27,3,99.47
3289,1998-06-15,2,44.98
3290,1997-03-04,2,13.58
3290,1997-09-26,2,12.98
3290,1997-11-25,1,14.49
3290,1998-03-06,1,12.58
3290,1998-03-29,1,32.49
3291,1997-01-14,1,14.37
3291,1997-01-14,1,14.99
3291,1997-02-07,1,9.77
3291,1997-02-25,2,28.95
3291,1997-07-01,2,24.96
3291,1997-11-02,2,75.48
3291,1997-12-07,3,64.97
3291,1998-01-17,1,19.49
3291,1998-05-10,1,16.99
3292,1997-01-14,2,23.54
3292,1997-01-29,3,40.51
3293,1997-01-14,5,68.32
3293,1997-01-21,1,11.77
3294,1997-01-14,1,14.37
3294,1997-01-14,2,29.16
3295,1997-01-26,1,15.36
3295,1997-02-03,1,15.36
3296,1997-01-14,1,11.77
3297,1997-01-14,4,51.08
3297,1997-01-21,4,56.06
3298,1997-01-14,3,69.97
3298,1997-02-22,1,12.77
3298,1997-06-24,2,26.49
3298,1997-09-12,1,20.99
3299,1997-01-14,1,5.99
3299,1997-09-25,2,31.48
3300,1997-01-14,5,93.06
3300,1997-06-24,1,14.37
3301,1997-01-14,1,15.36
3302,1997-01-14,2,35.76
3302,1997-04-29,1,11.77
3303,1997-01-14,3,44.14
3303,1997-07-01,2,24.14
3303,1997-10-23,5,58.95
3303,1997-11-06,5,57.45
3303,1997-11-30,3,41.97
3303,1998-04-13,3,39.47
3303,1998-04-25,3,36.47
3303,1998-06-05,1,13.99
3304,1997-01-14,6,85.17
3305,1997-01-14,1,14.96
3306,1997-01-14,1,15.36
3306,1997-11-23,2,12.98
3306,1998-03-18,1,12.99
3307,1997-01-14,1,15.36
3307,1997-02-25,1,34.99
3307,1997-07-01,2,32.89
3307,1997-07-10,2,30.72
3308,1997-01-14,1,11.77
3309,1997-01-14,2,28.74
3310,1997-01-14,1,13.77
3311,1997-01-14,1,15.36
3311,1997-05-19,3,69.84
3311,1998-06-13,2,23.76
3312,1997-01-14,1,23.99
3313,1997-01-14,6,87.41
3313,1997-03-15,6,89.97
3313,1998-01-18,4,127.46
3314,1997-01-14,3,36.31
3314,1997-01-20,2,29.33
3314,1997-02-25,4,58.66
3314,1997-04-16,2,25.13
3314,1997-05-19,3,42.31
3314,1997-07-14,3,46.08
3314,1997-08-21,1,15.36
3314,1997-11-18,2,26.98
3314,1997-11-20,1,26.99
3314,1997-11-20,3,37.97
3314,1997-12-03,3,37.97
3314,1997-12-08,6,86.94
3314,1997-12-09,6,66.44
3314,1997-12-30,1,12.99
3314,1998-03-16,14,178.84
3314,1998-04-08,3,50.97
3314,1998-05-26,1,14.42
3314,1998-05-27,2,42.98
3314,1998-05-30,2,10.98
3314,1998-06-07,4,58.46
3314,1998-06-13,1,12.99
3315,1997-01-14,2,27.35
3315,1997-02-25,3,42.93
3315,1997-03-25,3,41.52
3315,1997-04-21,3,44.29
3315,1997-04-29,4,45.09
3315,1997-08-25,3,43.13
3315,1997-10-20,2,25.48
3316,1997-01-14,2,74.95
3316,1997-11-13,4,52.96
3317,1997-01-14,3,39.9
3318,1997-01-14,1,14.37
3318,1997-02-07,1,14.37
3318,1998-03-21,1,11.49
3319,1997-01-14,2,57.98
3319,1997-10-23,1,18.99
3320,1997-01-14,1,14.96
3321,1997-01-14,1,14.9
3322,1997-01-15,3,57.51
3323,1997-01-14,1,11.77
3324,1997-01-22,1,11.77
3324,1997-02-18,1,15.96
3324,1997-06-24,1,15.36
3324,1997-09-29,2,22.98
3324,1997-10-04,1,13.99
3325,1997-01-14,6,70.62
3325,1997-10-26,2,26.48
3325,1997-12-08,3,44.47
3325,1998-01-15,2,20.98
3326,1997-01-14,2,27.13
3326,1997-03-18,2,34.76
3327,1997-01-14,3,36.23
3328,1997-01-14,2,25.94
3328,1997-09-13,2,25.98
3328,1998-01-18,1,16.49
3328,1998-01-27,1,15.49
3328,1998-02-27,1,15.49
3328,1998-02-27,1,29.99
3329,1997-01-14,1,12
3329,1997-01-15,2,60
3330,1997-01-14,3,47.51
3331,1997-01-14,2,25.93
3331,1997-01-20,1,14.79
3331,1997-01-24,1,12.77
3331,1997-01-25,1,13.77
3331,1997-01-31,1,12.77
3331,1997-02-04,1,10.77
3331,1997-02-15,1,15.96
3331,1997-02-25,1,14.96
3331,1997-04-20,1,15.36
3331,1997-04-28,1,14.37
3331,1997-06-05,1,17.36
3331,1997-06-25,1,15.36
3331,1997-07-24,2,30.72
3331,1997-08-15,1,14.37
3331,1997-08-23,1,16.36
3331,1997-11-05,1,13.99
3331,1998-01-19,1,14.99
3331,1998-02-08,1,12.58
3331,1998-06-17,1,12.49
3332,1997-01-14,4,79.67
3332,1997-01-17,1,14.3
3332,1997-04-17,3,37.97
3332,1997-05-23,1,65.7
3332,1997-08-06,2,22.54
3332,1997-12-14,4,30.96
3332,1998-05-24,3,39.47
3332,1998-06-11,3,46.9
3332,1998-06-15,3,28.97
3332,1998-06-27,3,37.97
3333,1997-01-14,1,13.97
3334,1997-01-14,1,11.77
3334,1997-09-13,1,15.49
3334,1997-11-04,1,23.49
3334,1998-06-18,1,12.99
3335,1997-01-14,1,16.96
3335,1997-11-10,3,33.47
3335,1998-03-05,1,15.49
3336,1997-01-14,2,26.96
3337,1997-01-14,1,4.79
3337,1997-01-28,2,16.76
3337,1997-08-03,4,58.05
3337,1997-12-08,2,25.48
3338,1997-01-14,3,39.11
3338,1997-02-07,1,10.77
3338,1997-03-19,2,28.76
3338,1997-05-01,2,29.33
3338,1997-11-19,1,12.99
3339,1997-01-14,1,29.99
3339,1997-06-24,3,20.31
3339,1998-03-18,3,47.47
3339,1998-03-25,3,42.47
3340,1997-01-14,4,47.3
3340,1997-01-17,10,190.56
3341,1997-01-15,2,53.54
3341,1997-03-18,1,41.77
3342,1997-01-14,1,14.79
3343,1997-01-14,1,11.77
3343,1997-02-16,1,14.37
3343,1997-04-01,1,14.96
3344,1997-01-14,6,78
3345,1997-01-14,3,50.49
3345,1997-07-21,3,37.51
3345,1997-07-26,2,23.74
3345,1997-12-20,2,23.98
3346,1997-01-14,3,38.31
3347,1997-01-14,1,12.77
3347,1997-02-06,1,12.97
3348,1997-01-14,2,26.73
3349,1997-01-14,1,12.49
3350,1997-01-14,3,43.89
3350,1997-01-28,1,13.97
3350,1997-02-24,1,13.97
3350,1997-03-12,2,29.92
3350,1997-05-27,2,26.13
3350,1997-07-10,1,14.37
3350,1997-11-06,1,13.99
3350,1997-12-04,3,43.47
3350,1997-12-05,3,34.47
3350,1997-12-07,1,10.49
3350,1998-02-10,3,42.47
3350,1998-02-11,2,27.98
3350,1998-03-01,1,13.99
3350,1998-04-21,1,11.49
3350,1998-04-21,1,12.99
3350,1998-04-27,1,17.99
3350,1998-04-28,1,14.49
3350,1998-06-23,1,9.49
3351,1997-01-14,1,13.97
3352,1997-01-14,1,9.98
3353,1997-01-14,1,15.36
3354,1997-01-14,1,30.37
3355,1997-01-14,1,15.9
3355,1997-01-21,1,12.49
3355,1997-06-26,1,15.36
3356,1997-02-19,11,149.49
3356,1997-08-01,6,115.32
3356,1997-10-07,6,87.94
3356,1997-10-21,2,30.48
3356,1998-02-18,7,102.43
3356,1998-05-23,3,46.47
3357,1997-01-14,1,16.36
3358,1997-03-08,2,13.98
3358,1997-10-14,1,4.49
3359,1997-01-14,2,48.75
3360,1997-01-14,1,58.77
3361,1997-01-14,4,49.94
3362,1997-01-14,8,117.26
3362,1997-01-28,5,68.82
3362,1997-02-10,7,81.59
3362,1997-03-27,2,28.93
3362,1997-04-15,5,56.06
3362,1997-05-13,3,42.31
3362,1997-05-22,1,14.96
3362,1997-05-23,1,14.96
3362,1997-05-23,4,61.84
3362,1997-06-14,6,85.41
3362,1997-09-15,6,38.94
3362,1997-09-16,3,27.47
3362,1997-12-01,6,80.94
3362,1998-01-18,1,18.49
3362,1998-01-18,1,13.99
3362,1998-02-22,5,68.43
3362,1998-03-04,3,41.56
3362,1998-03-14,8,106.06
3362,1998-04-26,3,32.86
3362,1998-05-16,1,14.99
3362,1998-06-03,4,29.96
3363,1997-01-14,1,13.97
3364,1997-01-14,2,20.27
3364,1997-03-15,1,14.37
3365,1997-01-17,2,29.58
3365,1998-03-23,1,11.88
3365,1998-03-30,1,14.99
3366,1997-01-14,1,30.97
3366,1997-03-05,1,29.97
3366,1997-06-02,1,12.77
3367,1997-01-14,5,59.25
3367,1998-04-23,2,30.48
3368,1997-01-14,2,43.73
3369,1997-01-14,1,13.97
3369,1997-02-06,2,38.98
3369,1997-03-24,1,9.97
3370,1997-01-14,1,14.79
3370,1997-06-24,2,29.33
3370,1997-10-02,1,14.49
3370,1997-10-28,3,33.97
3371,1997-01-14,2,55.98
3372,1997-01-14,2,24.98
3372,1997-01-15,2,25.67
3373,1997-01-14,1,11.77
3373,1997-01-15,1,5.78
3374,1997-01-14,1,11.77
3375,1997-01-14,1,16.99
3376,1997-01-14,6,84.94
3376,1997-01-31,1,14.99
3376,1997-02-02,5,74.95
3376,1997-02-12,4,59.96
3376,1997-02-13,2,29.98
3376,1997-02-13,1,15.36
3377,1997-01-14,1,11.77
3377,1998-03-14,2,27.57
3378,1997-01-14,1,17.3
3379,1997-01-14,1,36.99
3380,1997-01-14,2,23.54
3380,1997-10-14,1,23.49
3380,1997-11-30,4,51.96
3380,1997-12-03,2,24.48
3380,1998-06-13,8,99.81
3381,1997-01-14,2,11.58
3381,1997-02-28,3,24.37
3382,1997-01-14,1,19.77
3383,1997-01-28,5,89.65
3384,1997-01-14,3,105.31
3384,1997-01-30,1,121.77
3384,1997-05-10,7,99.17
3384,1997-12-16,1,65.99
3384,1997-12-24,4,53.96
3384,1998-04-30,1,76.98
3384,1998-05-28,6,76.94
3385,1997-01-14,1,11.77
3385,1997-11-11,1,12.99
3386,1997-01-14,4,54.17
3387,1997-01-14,1,15.36
3388,1997-01-14,1,14.37
3389,1997-01-14,1,13.77
3390,1997-01-14,1,11.77
3391,1997-01-15,1,11.77
3392,1997-01-14,3,42.03
3392,1997-03-12,3,41.69
3393,1997-01-14,1,9.77
3394,1997-01-14,2,43.2
3394,1998-05-26,2,29.98
3395,1997-01-14,1,19.99
3395,1998-03-23,1,11.88
3396,1997-01-14,2,26.73
3397,1997-01-14,1,12.49
3397,1997-01-26,1,11.77
3397,1997-01-30,1,7.99
3397,1997-02-18,1,14.96
3397,1997-03-18,1,14.96
3398,1997-01-14,1,13.97
3399,1997-01-14,4,48.48
3400,1997-01-14,4,57.1
3400,1997-05-17,2,28.73
3400,1997-09-13,2,22.48
3400,1997-11-09,7,51.43
3400,1998-02-15,4,42.46
3400,1998-05-11,6,64.44
3401,1997-01-14,3,60.97
3402,1997-01-14,1,19.99
3402,1997-06-02,2,49.98
3402,1997-06-12,3,46.89
3402,1997-06-18,1,19.99
3402,1997-07-31,4,65.65
3402,1997-08-14,3,37.51
3402,1997-09-16,4,47.46
3402,1997-12-17,3,40.47
3402,1998-02-09,3,42.47
3402,1998-03-18,2,60.37
3402,1998-04-26,1,12.99
3402,1998-04-30,2,22.98
3403,1997-01-14,3,51.15
3404,1997-01-14,1,19.99
3404,1997-01-14,1,21.99
3405,1997-01-14,2,25.74
3405,1997-07-01,2,29.73
3406,1997-01-14,2,28.93
3406,1997-01-20,2,29.75
3406,1997-02-03,2,29.75
3406,1997-02-16,1,14.37
3406,1997-03-15,2,28.93
3406,1997-03-26,2,27.73
3406,1997-11-30,2,26.98
3406,1998-01-15,3,42.97
3406,1998-02-22,2,19.98
3406,1998-06-09,2,25.98
3407,1997-01-14,2,22.67
3407,1997-01-19,1,15.37
3407,1997-02-13,2,26.73
3407,1998-04-13,1,8.38
3407,1998-06-22,2,25.48
3408,1997-01-14,3,39.71
3409,1997-01-24,7,126.11
3409,1997-03-27,6,86.3
3409,1997-03-31,1,13.97
3409,1997-06-13,1,15.36
3409,1997-06-27,6,101.23
3409,1997-07-14,1,13.77
3409,1997-08-12,1,31.03
3409,1997-08-29,1,9.9
3409,1998-03-01,4,43.46
3409,1998-03-01,2,18.98
3410,1997-01-14,1,14.37
3411,1997-01-14,1,14.96
3412,1997-01-14,2,24.98
3412,1997-02-25,4,63.86
3412,1997-03-05,1,12.97
3412,1997-06-03,6,77.6
3412,1997-07-20,3,45.71
3412,1997-08-10,4,60.05
3412,1997-08-19,4,45.33
3412,1997-09-14,7,99.43
3412,1997-10-20,1,15.99
3412,1997-11-03,1,12.99
3412,1997-11-21,2,16.98
3412,1997-12-15,1,14.99
3412,1998-01-14,1,19.49
3412,1998-01-19,6,76.94
3412,1998-02-03,1,15.99
3412,1998-04-08,5,72.23
3413,1997-01-16,1,13.97
3413,1997-02-12,1,15.36
3413,1997-02-26,5,76.42
3413,1997-04-17,2,28.74
3413,1997-12-29,3,87.97
3413,1997-12-31,1,15.49
3413,1998-02-23,5,70.38
3413,1998-02-26,8,96.44
3414,1997-01-14,2,25.07
3415,1997-01-14,3,48.51
3415,1997-01-15,1,50.97
3415,1997-06-26,6,92.17
3415,1997-07-27,12,137.05
3415,1998-03-09,18,222.3
3416,1997-01-14,1,15.36
3416,1997-01-14,1,13.97
3416,1997-01-22,1,11.97
3416,1997-01-22,1,14.37
3416,1997-01-28,1,15.36
3416,1997-02-03,1,11.77
3416,1997-02-04,1,13.97
3416,1997-03-10,1,11.77
3416,1997-03-13,1,13.97
3416,1997-03-17,1,10.77
3416,1997-03-18,1,11.77
3416,1997-04-30,1,11.77
3416,1997-05-05,1,9.77
3416,1997-05-14,1,14.96
3416,1997-05-20,2,25.74
3416,1997-06-09,2,23.54
3416,1997-06-18,1,15.36
3416,1997-06-23,1,12.97
3416,1997-07-02,1,11.77
3416,1997-07-04,1,12.77
3416,1997-07-21,1,11.77
3416,1997-07-23,1,11.77
3416,1997-07-28,1,11.77
3416,1997-07-30,1,11.77
3416,1997-08-18,1,13.97
3416,1997-09-08,1,15.96
3416,1997-09-09,1,9.97
3416,1997-09-22,1,11.77
3416,1997-09-25,1,9.49
3416,1997-10-03,1,11.49
3416,1997-11-10,1,14.49
3416,1997-12-10,1,10.49
3416,1997-12-15,2,51.48
3416,1997-12-29,1,9.49
3416,1998-01-28,1,5.49
3416,1998-02-02,1,9.49
3416,1998-03-10,1,13.99
3416,1998-03-17,1,13.49
3417,1997-01-14,1,10.97
3418,1997-01-14,2,27.33
3419,1997-01-16,1,13.97
3419,1997-01-16,1,3.99
3419,1997-02-22,1,15.36
3419,1997-02-24,1,3.99
3419,1997-04-30,1,14.96
3419,1997-06-29,1,6.79
3419,1997-10-01,1,15.49
3419,1997-10-06,1,14.99
3419,1997-10-08,1,4.99
3419,1997-11-24,1,12.99
3419,1997-11-30,1,12.49
3419,1998-02-05,1,13.99
3419,1998-02-09,1,9.49
3419,1998-03-02,1,12.99
3419,1998-03-22,1,15.49
3420,1997-01-14,1,10.77
3420,1997-02-16,1,9.98
3420,1997-03-18,4,50.5
3421,1997-01-18,4,55.88
3421,1997-01-21,1,13.97
3421,1997-07-17,1,6.79
3421,1997-09-03,4,36.52
3421,1997-09-17,3,42.47
3421,1997-11-06,3,28.97
3421,1997-11-18,1,12.99
3421,1997-11-18,1,12.99
3421,1997-11-19,2,26.98
3421,1998-01-01,1,12.99
3421,1998-01-27,1,2.99
3421,1998-02-18,2,16.98
3421,1998-02-24,2,24.87
3421,1998-03-28,2,20.07
3421,1998-04-22,1,2.99
3422,1997-01-14,2,47.33
3423,1997-01-14,1,11.77
3423,1998-01-21,1,11.49
3424,1997-01-14,1,21.99
3424,1997-08-17,1,9.77
3424,1997-08-17,2,27.13
3424,1998-02-27,2,42.98
3425,1997-01-14,1,14.7
3426,1997-01-14,1,14.37
3427,1997-01-14,1,10.77
3428,1997-02-24,3,48.95
3428,1997-04-02,1,60.9
3428,1997-04-10,3,37.69
3428,1997-10-15,3,54.47
3428,1997-10-15,4,68.96
3428,1997-12-02,1,14.99
3428,1998-01-06,3,34.97
3428,1998-04-09,3,36.97
3428,1998-04-21,3,33.34
3428,1998-04-30,3,34.47
3429,1997-01-14,4,64.96
3430,1997-01-14,3,39.31
3430,1997-03-04,1,9.77
3430,1997-03-31,1,10.77
3430,1997-04-05,1,9.97
3430,1998-02-16,1,9.49
3431,1997-01-14,1,17.3
3432,1997-01-14,1,11.77
3432,1998-05-21,3,37.86
3432,1998-06-23,1,14.49
3433,1997-01-14,1,18.99
3434,1997-01-14,2,23.54
3434,1997-03-28,7,97.39
3434,1997-05-29,2,30.55
3434,1997-07-24,8,75.41
3435,1997-01-15,2,29.16
3436,1997-01-14,2,32.74
3437,1997-01-14,2,26.89
3437,1997-01-31,2,55.96
3437,1997-02-11,1,14.9
3437,1997-03-04,1,39.97
3438,1997-01-22,2,37.98
3439,1997-01-14,1,13.97
3440,1997-01-14,3,36.53
3441,1997-01-14,3,37.51
3441,1997-02-01,2,23.74
3442,1997-03-19,8,119.36
3442,1997-03-22,1,13.97
3442,1997-08-10,6,95.2
3442,1997-10-07,5,118.45
3442,1997-11-01,6,101.94
3442,1997-11-07,1,12.99
3443,1997-01-14,1,28.99
3443,1997-03-11,5,70.11
3443,1997-07-16,5,61.23
3443,1997-07-28,2,23.54
3443,1997-09-10,2,28.48
3443,1997-09-23,1,12.49
3443,1997-12-27,1,17.49
3443,1998-01-13,2,24.48
3443,1998-02-01,3,32.47
3443,1998-06-17,2,27.98
3444,1997-01-14,2,28.74
3445,1997-01-14,1,15.36
3445,1997-01-23,2,19.98
3445,1997-11-26,3,28.47
3446,1997-01-14,1,7.77
3447,1997-01-14,1,15.36
3447,1997-02-01,1,5.98
3447,1997-08-09,2,27.13
3447,1997-08-26,1,14.96
3448,1997-03-05,3,50.71
3449,1997-01-14,2,40.73
3449,1997-01-14,1,15.96
3449,1997-01-21,4,49.28
3449,1997-01-24,1,13.97
3450,1997-01-14,10,151.42
3451,1997-01-14,2,29.58
3451,1997-06-02,2,29.75
3451,1997-10-07,1,12.99
3452,1997-01-14,1,14.96
3452,1997-04-05,1,58.9
3452,1997-06-24,1,72.9
3452,1997-10-21,3,43.47
3452,1998-01-22,3,41.26
3453,1997-01-14,1,14.37
3453,1998-02-15,4,61.46
3454,1997-01-14,1,57.77
3455,1997-01-14,1,11.77
3455,1997-08-20,3,38.1
3455,1997-09-18,2,25.98
3455,1997-12-17,1,19.49
3455,1998-01-16,2,27.98
3456,1997-02-13,1,16.36
3457,1997-01-14,2,32.48
3458,1997-03-22,3,44.89
3458,1997-06-19,1,14.96
3458,1997-12-16,1,14.49
3458,1998-01-28,2,28.48
3459,1997-01-14,1,8.77
3459,1997-08-17,6,122.01
3459,1997-11-25,5,83.95
3459,1998-05-13,1,22.99
3460,1997-01-14,1,19.99
3461,1997-01-14,3,88.71
3461,1997-01-29,3,39.3
3461,1997-02-23,1,13.97
3461,1997-03-06,1,44.97
3461,1998-05-30,3,37.97
3462,1997-03-09,6,89.6
3462,1997-06-28,2,28.34
3462,1998-02-15,1,13.99
3462,1998-05-05,1,11.88
3463,1997-01-14,1,17.76
3464,1997-02-08,1,14.37
3465,1997-01-14,1,10.97
3466,1997-01-14,1,17.9
3467,1997-01-14,4,52.27
3468,1997-01-14,2,19.75
3469,1997-01-14,1,12.49
3469,1997-05-10,2,48.94
3469,1997-11-30,3,42.97
3469,1997-12-08,1,12.49
3470,1997-01-14,2,24.98
3470,1997-01-18,2,26.14
3471,1997-01-14,2,31.15
3471,1998-03-15,2,29.48
3471,1998-06-14,2,26.07
3472,1997-01-14,1,14.37
3473,1997-01-14,1,11.77
3474,1997-01-14,1,5.77
3475,1997-01-14,1,11.77
3475,1997-01-21,3,56.35
3475,1997-02-07,1,14.96
3475,1997-02-22,2,42.13
3475,1997-02-24,1,14.79
3475,1997-03-08,2,33.32
3475,1997-03-12,1,13.97
3475,1997-03-22,2,24.74
3475,1997-03-30,2,27.94
3475,1997-05-18,1,18.77
3475,1997-07-30,3,57.35
3475,1997-08-31,1,36.37
3475,1997-09-08,1,14.96
3475,1997-09-27,2,26.48
3475,1997-11-06,2,31.98
3475,1998-01-01,2,28.48
3475,1998-01-11,2,42.48
3475,1998-02-04,3,44.47
3475,1998-02-06,2,25.98
3475,1998-02-14,3,44.97
3475,1998-04-05,3,62.97
3475,1998-04-11,2,26.48
3475,1998-06-15,1,14.99
3476,1997-01-14,1,8.77
3476,1997-02-27,1,8.77
3476,1997-03-04,1,14.96
3476,1997-03-08,1,15.96
3476,1997-03-10,1,14.37
3476,1997-03-27,1,14.37
3476,1997-04-07,1,10.77
3476,1997-04-26,1,13.97
3476,1997-05-26,1,10.77
3476,1997-09-11,1,14.99
3476,1997-09-21,1,14.99
3476,1997-09-21,2,30.98
3476,1997-10-11,1,15.99
3476,1997-11-27,1,5.49
3476,1998-03-06,1,15.49
3476,1998-03-26,1,15.49
3476,1998-04-01,1,15.49
3476,1998-04-28,1,11.49
3476,1998-05-15,1,14.49
3476,1998-05-21,1,15.49
3476,1998-05-24,1,9.49
3476,1998-06-04,1,21.68
3476,1998-06-14,1,28.49
3476,1998-06-30,1,12.49
3477,1997-01-14,1,3.99
3478,1997-01-14,1,8.99
3478,1997-09-10,2,17.98
3479,1997-01-14,2,30.32
3479,1997-03-12,4,67.25
3479,1998-04-22,3,40.97
3480,1997-01-14,3,43.3
3480,1997-02-26,3,42.3
3480,1997-06-10,3,43.3
3480,1997-06-24,3,45.69
3480,1997-10-19,3,40.97
3480,1997-10-19,1,12.99
3480,1998-03-02,3,35.25
3481,1997-01-14,2,42.14
3481,1997-03-07,3,66.29
3481,1997-07-14,1,19.99
3481,1997-08-15,1,19.99
3481,1997-10-25,4,54.96
3481,1997-11-04,3,39.47
3481,1997-12-03,2,26.98
3481,1997-12-11,4,65.96
3481,1998-01-13,1,14.99
3481,1998-01-26,3,39.96
3482,1997-01-22,1,14.37
3482,1997-02-16,1,14.37
3482,1997-08-14,1,11.77
3483,1997-01-14,1,13.97
3484,1997-01-14,3,38.31
3485,1997-01-14,1,11.97
3486,1997-01-18,1,13.97
3486,1997-10-22,3,37.47
3486,1997-12-03,6,86.44
3486,1998-02-06,10,139.79
3486,1998-02-06,1,11.99
3486,1998-02-20,6,67.94
3486,1998-02-25,5,50.14
3486,1998-03-02,4,44.85
3486,1998-06-27,3,48.47
3487,1997-01-14,1,15.36
3487,1998-06-30,1,11.88
3488,1997-01-14,1,13.97
3489,1997-01-14,2,50.98
3489,1997-05-26,1,18.36
3490,1997-01-17,1,11.77
3490,1997-01-20,1,11.77
3490,1997-01-21,1,12.97
3490,1997-08-04,2,27.94
3490,1997-08-04,1,12.77
3491,1997-01-14,1,13.97
3491,1997-03-31,1,13.97
3491,1997-12-05,1,10.49
3491,1997-12-07,1,9.49
3491,1997-12-26,1,13.99
3491,1998-01-13,2,42.48
3492,1997-01-15,4,68.66
3492,1997-02-08,4,60.26
3493,1997-01-14,1,11.77
3494,1997-01-14,1,14.79
3495,1997-01-14,1,13.97
3495,1997-10-22,1,20.99
3495,1997-12-10,1,21.49
3496,1997-01-15,1,6.79
3496,1997-01-16,1,7.98
3496,1997-01-21,1,10.77
3496,1997-02-03,2,28.93
3496,1998-01-18,4,53.96
3496,1998-03-04,5,55.45
3496,1998-03-25,2,25.98
3496,1998-04-07,1,12.99
3496,1998-04-07,2,25.48
3496,1998-04-12,3,50.25
3496,1998-04-28,1,56.99
3496,1998-06-21,2,30.98
3497,1997-01-14,1,10.77
3497,1997-04-21,4,53.27
3497,1997-08-26,5,68.22
3497,1998-05-09,1,12.58
3498,1997-02-15,3,45.91
3498,1997-03-23,3,38.9
3498,1997-04-27,3,37.91
3498,1997-06-01,3,41.1
3498,1997-06-29,4,56.48
3498,1997-12-03,5,64.95
3499,1997-01-15,3,62.97
3500,1997-01-15,3,40.31
3500,1997-12-05,5,68.95
3501,1997-01-15,1,12.49
3501,1997-01-29,3,36.28
3501,1997-01-30,3,35.55
3501,1997-02-10,2,30.32
3501,1997-02-10,6,50.14
3501,1997-02-13,2,28.74
3501,1997-02-22,5,40.05
3501,1997-03-01,1,12.77
3501,1997-03-07,3,24.47
3501,1997-03-13,3,28.54
3501,1997-03-16,2,24.98
3501,1997-03-19,2,33
3501,1997-03-19,2,45.98
3501,1997-03-27,2,24.98
3501,1997-03-28,1,29.99
3501,1997-04-08,1,26.99
3501,1997-04-10,1,14.96
3501,1997-04-10,1,19.99
3501,1997-04-11,1,11.77
3501,1997-04-27,2,21.54
3501,1997-04-27,1,29.99
3501,1997-04-28,1,12.49
3501,1997-04-29,3,20.37
3501,1997-04-30,2,24.98
3501,1997-04-30,1,6.99
3501,1997-05-01,1,27.97
3501,1997-05-19,6,83.94
3501,1997-05-25,4,50.97
3501,1997-05-28,3,20.37
3501,1997-06-20,3,44.29
3501,1997-06-20,3,40.97
3501,1997-07-25,2,25.98
3501,1998-01-05,4,41.96
3501,1998-01-05,2,24.98
3501,1998-04-27,1,12.99
3502,1997-01-20,1,14.37
3502,1997-02-15,1,15.36
3502,1997-02-21,1,13.97
3503,1997-01-14,2,24.74
3504,1997-01-14,2,85
3505,1997-01-21,1,5.78
3506,1997-01-15,6,78.62
3506,1997-01-27,2,29.33
3506,1997-01-27,6,78.24
3506,1997-01-28,5,62.47
3506,1997-01-30,7,92.63
3506,1997-01-30,9,113.76
3506,1997-02-02,3,29.72
3506,1997-02-05,3,51.33
3506,1997-02-06,12,135.31
3506,1997-02-25,2,28.74
3506,1997-02-25,1,10.77
3506,1997-03-18,3,68.35
3506,1997-04-01,4,58.26
3506,1997-04-14,10,147.11
3506,1997-04-23,3,42.7
3506,1997-04-24,6,80.6
3506,1997-04-27,11,143.06
3506,1997-05-05,1,6.79
3506,1997-05-23,13,161.62
3506,1997-06-12,10,148.09
3506,1997-06-12,2,25.74
3506,1997-06-30,4,56.57
3506,1997-07-01,2,20.92
3506,1997-07-07,4,59.84
3507,1997-01-15,3,36.97
3508,1997-01-15,5,64.44
3508,1997-03-11,1,27.99
3508,1997-04-14,3,57.69
3509,1997-01-15,2,32.26
3509,1998-03-24,1,15.99
3510,1997-01-15,1,23.99
3511,1997-01-15,1,15.7
3512,1997-01-15,1,14.49
3513,1997-01-15,1,69.99
3513,1997-01-22,1,19.99
3513,1997-03-06,1,24.99
3514,1997-01-15,1,13.97
3515,1997-01-15,1,14.37
3515,1997-02-19,2,16.95
3515,1997-02-25,1,9.77
3515,1997-03-24,1,7.78
3515,1997-04-11,1,7.98
3515,1997-04-15,1,4.79
3515,1997-07-06,1,4.79
3515,1997-09-01,1,12.25
3515,1997-09-19,3,11.47
3516,1997-01-15,2,25.74
3517,1997-01-15,2,37.54
3517,1997-01-20,2,19.98
3517,1997-02-05,2,19.54
3517,1997-03-01,2,29.98
3517,1997-05-16,1,14.37
3517,1997-05-24,1,12.97
3517,1997-06-14,1,13.97
3517,1997-07-17,3,42.3
3517,1997-07-28,1,18.77
3517,1997-07-29,7,99.58
3517,1997-12-25,1,13.99
3517,1998-02-20,1,15.99
3518,1997-01-25,1,19.99
3518,1997-06-13,3,42
3518,1997-06-25,3,38
3518,1997-06-25,1,8
3519,1997-01-15,2,21.54
3520,1997-01-16,7,103.17
3521,1997-01-15,1,15.36
3522,1997-01-15,1,9.77
3523,1997-01-15,2,81.69
3523,1997-02-17,1,11.77
3523,1997-04-01,1,11.99
3523,1997-07-24,1,12.25
3523,1997-09-30,1,14.99
3523,1997-11-12,3,55.97
3523,1998-01-06,2,16.48
3523,1998-03-19,2,60.98
3523,1998-03-30,4,59.96
3523,1998-04-03,2,43.98
3524,1997-01-15,1,11.77
3525,1997-01-15,1,19.97
3526,1997-01-15,1,11.77
3527,1997-01-15,1,14.96
3528,1997-01-15,3,61.97
3528,1997-02-06,3,45.75
3528,1997-02-18,2,39.36
3528,1997-02-27,1,13.37
3528,1997-03-03,1,41.99
3528,1997-03-06,1,15.36
3528,1997-03-17,1,13.7
3528,1997-03-31,2,40.98
3528,1997-05-01,2,38.48
3528,1997-05-09,1,13.7
3528,1997-05-21,1,11.77
3528,1997-09-03,1,13.97
3528,1997-09-06,1,38.1
3528,1997-12-12,1,32.49
3528,1998-02-28,1,11.49
3529,1997-01-15,7,111.22
3530,1997-02-26,1,14.96
3531,1997-01-15,1,11.97
3532,1997-01-15,1,15.76
3532,1997-06-06,1,13.97
3533,1997-01-15,4,79.2
3533,1997-08-24,1,13.97
3533,1997-08-27,1,9.77
3533,1997-09-28,1,16.49
3534,1997-01-15,2,21.54
3535,1997-01-15,2,27.13
3535,1997-04-16,6,75.42
3535,1997-09-13,4,53.96
3536,1997-01-15,1,14.99
3536,1997-01-31,1,14.99
3536,1997-02-24,1,14.99
3536,1997-03-06,2,14.98
3536,1997-06-03,1,9.99
3536,1997-09-17,3,43.47
3536,1997-11-20,1,9.49
3536,1998-03-08,1,19.49
3536,1998-03-24,2,27.37
3536,1998-04-03,1,14.49
3536,1998-04-15,3,43.47
3536,1998-04-23,1,11.49
3536,1998-05-08,1,31.48
3536,1998-05-11,1,13.99
3536,1998-06-16,2,25.48
3536,1998-06-27,1,13.99
3537,1997-01-15,9,124.71
3537,1997-11-07,39,597.61
3538,1997-01-15,3,42.89
3538,1997-02-06,3,59.72
3538,1997-04-28,2,29.92
3538,1998-06-15,2,25.48
3539,1997-01-15,7,112.73
3540,1997-01-15,4,54.93
3540,1997-02-09,1,14.37
3540,1997-03-22,1,14.96
3540,1997-03-23,1,12.49
3540,1997-05-07,1,21.77
3540,1997-09-04,1,17.96
3540,1997-09-22,1,12.99
3541,1997-01-15,3,41.69
3542,1997-01-15,1,36.99
3542,1997-05-10,1,6.79
3543,1997-01-15,1,14.96
3544,1997-01-15,3,124.97
3544,1997-02-16,7,109.32
3544,1997-02-24,6,91.57
3544,1997-03-10,3,59.97
3544,1997-04-12,4,73.05
3544,1997-04-18,1,19.99
3545,1997-01-15,1,12.7
3546,1997-01-15,1,15.36
3547,1997-01-15,1,14.37
3548,1997-01-15,2,24.26
3548,1997-11-05,1,12.99
3549,1997-01-15,2,27.13
3550,1997-01-15,4,67.06
3550,1998-03-22,3,41.56
3550,1998-03-27,1,10.49
3551,1997-01-15,1,14.37
3551,1997-11-14,2,56.98
3551,1998-03-13,2,28.48
3551,1998-05-01,1,39.99
3552,1997-01-15,1,14.37
3553,1997-01-15,1,13.97
3554,1997-01-16,2,44.74
3555,1997-01-15,1,14.37
3555,1997-02-09,2,30.72
3555,1997-07-05,1,11.77
3555,1997-11-07,2,28.98
3555,1997-11-16,4,57.46
3555,1998-06-20,1,13.99
3556,1997-01-15,2,39.96
3557,1997-01-15,1,14.37
3558,1997-01-15,9,119.76
3558,1997-01-20,7,92.79
3558,1997-01-30,3,36.5
3558,1997-02-08,7,94.57
3558,1997-03-19,1,13.97
3558,1997-06-22,4,59.28
3558,1997-10-12,1,24.49
3559,1997-01-15,5,67.03
3559,1997-02-07,5,76.06
3559,1997-03-05,2,30.73
3559,1997-07-22,3,41.11
3559,1997-11-04,4,63.96
3559,1997-11-19,2,25.48
3559,1997-12-15,4,51.96
3559,1998-01-12,3,40.47
3559,1998-01-15,6,84.44
3559,1998-01-28,3,44.47
3559,1998-02-05,2,24.48
3559,1998-04-15,4,76.96
3559,1998-05-12,2,46.48
3560,1997-01-15,1,12.77
3560,1997-03-07,2,23.54
3560,1997-05-06,2,26.73
3560,1997-07-11,2,31.72
3560,1997-07-22,1,14.79
3560,1997-12-18,1,12.99
3560,1997-12-31,1,12.99
3560,1998-06-28,2,28.48
3561,1997-01-15,1,20.99
3562,1997-01-15,1,14.79
3563,1997-01-15,4,50.67
3563,1997-11-04,1,16.49
3563,1997-11-12,2,29.48
3564,1997-01-15,1,14.37
3565,1997-01-15,1,11.77
3565,1997-03-04,6,89.37
3566,1997-01-15,1,9.99
3566,1997-12-04,8,123.42
3567,1997-02-02,13,179.21
3568,1997-01-15,1,14.37
3569,1997-01-15,1,27
3570,1997-01-15,2,29.98
3571,1997-01-15,1,14.7
3572,1997-01-15,1,17.76
3573,1997-01-15,2,26.6
3574,1997-01-15,4,64.47
3575,1997-01-15,1,12.49
3575,1998-06-04,1,5.99
3576,1997-01-15,1,16.3
3577,1997-01-15,2,33.52
3577,1997-04-07,1,13.37
3578,1997-01-15,1,13.77
3579,1997-01-16,1,8.97
3580,1997-02-06,1,35.77
3580,1997-06-02,1,14.96
3580,1997-09-25,3,8.97
3581,1997-01-15,1,19.99
3581,1997-04-19,1,12.49
3582,1997-01-15,1,15.96
3582,1997-03-18,1,15.36
3582,1997-12-23,1,12.99
3583,1997-01-15,1,9.77
3583,1997-08-31,2,28.73
3584,1997-01-15,5,64.23
3584,1997-01-20,1,11.77
3584,1997-04-24,1,9.98
3585,1997-01-15,1,20.99
3586,1997-01-15,2,27.74
3587,1997-01-15,1,14.96
3588,1997-01-15,2,29.73
3589,1997-01-15,6,77.22
3589,1997-02-02,3,44.29
3589,1997-04-10,7,129.45
3589,1997-07-07,5,65.24
3589,1997-07-18,5,84.78
3589,1997-09-22,2,71.98
3589,1997-11-12,2,35.98
3589,1998-02-05,4,66.96
3590,1997-01-15,1,11.77
3591,1997-01-15,8,124.24
3592,1997-01-15,3,35.31
3592,1997-11-11,4,55.46
3592,1998-04-29,3,45.97
3593,1997-01-15,1,12.99
3594,1997-01-15,3,59.5
3594,1997-02-20,3,59.5
3595,1997-01-15,2,29.33
3595,1998-03-16,1,15.49
3595,1998-05-02,1,12.99
3595,1998-05-20,1,14.42
3595,1998-06-20,1,11.88
3596,1997-01-15,1,14.77
3596,1997-01-30,1,14.79
3596,1997-02-08,1,15.96
3596,1997-02-23,1,15.36
3596,1997-09-13,1,10.49
3596,1997-09-26,3,42.97
3596,1997-09-30,1,14.99
3596,1997-10-25,1,43.99
3596,1997-12-06,1,14.49
3596,1998-02-25,1,15.49
3596,1998-03-14,1,11.88
3596,1998-03-31,3,78.97
3596,1998-04-19,1,12.99
3596,1998-05-01,1,9.49
3597,1997-01-15,1,60.37
3598,1997-01-15,1,11.99
3599,1997-01-28,5,66.05
3600,1997-01-15,1,67.97
3600,1998-04-22,1,11.49
3601,1997-01-15,1,15.36
3602,1997-01-15,1,30.97
3603,1997-01-15,1,14.96
3604,1997-01-15,6,74.22
3605,1997-01-15,1,9.98
3606,1997-01-15,2,45.74
3607,1997-01-15,1,14.37
3608,1997-01-15,1,6.79
3609,1997-01-15,3,63.5
3610,1997-01-15,1,14.77
3610,1997-01-31,1,16.76
3611,1997-01-15,1,12.7
3612,1997-01-15,2,26.14
3613,1997-01-15,3,36.03
3613,1997-02-26,3,65.69
3613,1997-03-14,2,36.54
3613,1997-10-24,3,41.47
3614,1997-01-15,4,49.28
3614,1997-01-23,1,13.97
3614,1997-02-05,6,66.22
3614,1997-02-07,3,48.9
3614,1997-02-07,4,49.28
3614,1997-09-10,2,36.48
3614,1997-09-24,1,10.49
3614,1997-11-26,10,113.9
3614,1997-12-15,2,20.98
3615,1997-02-28,2,24.98
3615,1998-03-22,2,20.98
3616,1997-01-15,1,14.99
3617,1997-01-15,1,78.77
3618,1997-02-27,1,11.77
3619,1997-03-19,2,28.74
3619,1997-03-23,2,35.69
3619,1997-04-09,1,17.36
3619,1997-04-11,1,14.7
3619,1997-04-14,1,14.37
3619,1997-04-22,1,13.97
3619,1997-08-14,1,13.97
3619,1997-08-28,2,53
3619,1997-09-01,4,56.27
3619,1997-09-28,1,12.99
3619,1997-11-03,5,210.95
3619,1997-12-07,3,39.47
3619,1997-12-17,6,82.44
3619,1998-01-25,2,47.71
3619,1998-02-08,9,137.3
3619,1998-02-15,2,31.48
3619,1998-03-01,1,19.99
3619,1998-03-29,2,30.98
3619,1998-03-29,1,15.49
3619,1998-03-29,2,26.48
3619,1998-04-04,3,36.36
3619,1998-04-28,1,12.99
3619,1998-05-04,2,25.16
3619,1998-06-03,4,49.44
3619,1998-06-11,1,12.49
3620,1997-01-15,1,11.77
3621,1997-01-15,4,56.27
3621,1997-01-17,2,31.54
3621,1997-02-05,1,15.36
3621,1997-02-26,1,10.77
3621,1997-08-02,5,58.66
3621,1997-12-26,2,24.48
3621,1998-01-08,1,13.99
3622,1997-01-15,2,20.74
3622,1997-02-06,2,48.98
3622,1997-07-25,2,26.73
3623,1997-01-15,1,10.77
3624,1997-01-15,1,10.77
3625,1997-01-15,3,86.31
3626,1997-01-15,1,11.77
3627,1997-01-15,1,14.37
3628,1997-01-15,1,0
3629,1997-01-15,1,11.99
3630,1997-01-15,2,21.54
3630,1997-08-04,3,44.29
3630,1997-11-27,4,54.46
3631,1997-01-15,3,45.89
3632,1997-01-15,2,26.94
3632,1997-09-25,1,13.99
3633,1997-01-15,1,30.97
3634,1997-01-15,1,13.97
3635,1997-01-16,3,44.51
3635,1997-07-27,4,53.46
3635,1998-04-23,4,51.05
3636,1997-02-07,1,11.77
3637,1997-01-18,1,25.37
3638,1997-01-15,1,18.99
3638,1997-01-20,1,11.77
3638,1997-01-29,2,29.33
3638,1997-01-29,1,15.36
3638,1997-02-08,1,21.99
3638,1997-02-17,3,31.51
3638,1997-03-12,1,14.96
3638,1997-03-28,2,26.14
3638,1997-04-23,2,20.54
3638,1997-05-01,2,26.14
3638,1997-05-10,3,31.31
3638,1997-05-13,3,34.51
3638,1997-06-16,2,23.54
3638,1997-06-22,3,32.31
3638,1997-06-27,1,15.36
3638,1997-07-08,2,20.54
3638,1997-07-22,2,19.54
3638,1997-08-24,2,26.14
3638,1997-09-02,2,21.54
3638,1997-09-08,2,25.74
3638,1997-10-23,3,34.47
3638,1997-11-06,2,20.98
3638,1997-11-29,3,32.47
3638,1997-12-16,3,34.47
3638,1998-01-13,3,32.47
3638,1998-01-18,1,12.99
3638,1998-01-21,2,25.48
3638,1998-02-14,3,30.47
3638,1998-03-24,3,30.47
3638,1998-04-01,1,32.49
3638,1998-04-06,1,15.49
3638,1998-05-30,3,35.97
3638,1998-06-08,3,30.47
3638,1998-06-15,3,30.47
3639,1997-01-15,3,30.31
3639,1997-02-27,2,34.75
3639,1997-03-21,2,25.54
3639,1997-05-12,2,31.52
3639,1998-03-13,3,51.36
3640,1997-01-15,6,107.02
3641,1997-01-27,3,64.97
3641,1997-12-19,1,28.99
3642,1997-01-15,5,53.65
3642,1997-02-04,3,43.03
3642,1997-08-03,5,64.23
3642,1997-12-10,2,50.48
3643,1997-01-15,1,11.77
3643,1997-04-06,3,37.13
3644,1997-01-15,1,14.37
3645,1997-01-15,2,29.75
3645,1997-02-04,1,9.98
3645,1997-07-10,1,14.79
3646,1997-01-15,2,66.73
3646,1997-03-20,1,19.77
3646,1997-04-10,2,27.94
3646,1998-03-13,2,25.67
3647,1997-02-09,1,11.77
3647,1997-07-21,3,57.5
3648,1997-01-15,3,46.88
3648,1997-05-20,2,30.72
3649,1997-01-15,2,28.74
3649,1998-01-08,1,28.49
3650,1997-01-15,1,38.99
3651,1997-03-13,3,43.89
3652,1997-01-15,3,45.69
3652,1997-04-18,3,65.7
3652,1997-09-15,9,124.91
3653,1997-01-15,6,74.02
3653,1997-03-05,2,25.74
3653,1997-04-30,5,77.21
3653,1997-05-31,2,30.72
3653,1997-09-29,7,89.43
3653,1997-09-29,2,27.98
3653,1997-11-01,1,12.49
3653,1998-02-26,1,14.99
3654,1997-01-15,3,38.51
3655,1997-01-19,2,21.35
3655,1997-01-19,1,23.99
3655,1997-01-28,2,29.33
3656,1997-01-15,1,11.77
3656,1998-04-01,1,9.49
3656,1998-04-14,1,13.99
3656,1998-05-15,1,11.49
3656,1998-05-15,1,12.99
3657,1997-01-15,4,77.83
3657,1997-02-17,3,61.11
3657,1997-04-14,1,11.77
3657,1997-05-07,1,15.36
3657,1997-07-02,1,13.97
3657,1998-02-02,2,22.48
3657,1998-04-13,1,5.49
3657,1998-06-04,1,11.49
3658,1997-01-15,1,37.99
3659,1997-01-15,1,13.97
3659,1997-07-25,2,37.56
3660,1997-01-15,1,8.77
3660,1997-06-21,1,9.77
3660,1998-03-19,1,14.42
3661,1997-01-15,3,41.7
3661,1997-09-22,3,38.97
3661,1997-11-10,3,40.47
3661,1998-03-01,3,36.34
3661,1998-03-10,1,11.18
3662,1997-01-15,1,24.99
3663,1997-01-15,5,66.23
3664,1997-01-15,2,28.74
3665,1997-01-17,1,12.97
3665,1997-09-11,1,13.99
3666,1997-01-15,2,30.15
3667,1997-01-15,2,35.98
3668,1997-01-15,6,98.43
3668,1997-11-08,3,50.47
3668,1998-04-12,3,32.14
3668,1998-05-20,1,11.88
3668,1998-06-15,4,50.74
3669,1997-01-16,3,39.7
3669,1997-03-15,1,15.7
3669,1997-06-23,1,15.7
3669,1997-11-21,1,22.49
3670,1997-01-18,2,24.98
3670,1997-02-20,1,27.99
3670,1997-02-27,1,12.49
3670,1997-04-02,2,25.76
3670,1997-05-04,4,63.59
3670,1997-05-14,1,21
3670,1997-05-24,2,23.54
3670,1997-06-09,2,25.74
3670,1997-10-13,2,23.98
3670,1998-04-13,1,26.99
3671,1997-01-15,1,16.36
3671,1997-01-24,3,39.53
3671,1997-04-01,1,11.77
3672,1997-01-15,1,38.77
3673,1997-01-15,1,15.76
3674,1997-01-15,2,30.13
3675,1997-01-15,1,15.76
3675,1997-11-21,4,58.46
3676,1997-01-15,1,16.99
3676,1997-05-05,1,11.77
3676,1997-11-19,1,12.99
3676,1997-11-19,1,14.99
3677,1997-01-15,1,29.99
3678,1997-01-16,5,76.07
3678,1997-02-06,6,82.4
3678,1997-04-04,5,89.5
3678,1998-03-08,8,111.24
3679,1997-01-30,1,21.77
3680,1997-01-15,1,16.99
3681,1997-01-15,2,29.35
3681,1997-01-25,1,15.99
3681,1997-03-19,2,21.95
3681,1997-08-22,2,39.29
3681,1997-08-22,1,3.99
3681,1998-04-03,4,55.35
3682,1997-01-15,1,13.97
3683,1997-01-15,2,30.72
3684,1997-01-15,1,10.77
3685,1997-01-15,1,11.77
3685,1997-02-21,3,42.9
3685,1997-10-28,2,32.98
3685,1998-06-03,2,31.98
3686,1997-01-15,1,12.49
3686,1998-05-09,2,28.98
3687,1997-01-15,3,37.71
3687,1997-02-13,2,26.74
3687,1997-03-09,2,25.74
3688,1997-01-15,1,14.7
3689,1997-01-15,2,27.94
3689,1997-12-07,4,132.96
3689,1998-03-22,2,28.07
3689,1998-05-09,4,51.14
3690,1997-01-15,1,19.99
3691,1997-01-15,2,36.35
3691,1997-10-14,2,19.48
3692,1997-01-15,1,11.77
3693,1997-01-15,2,26.74
3694,1997-01-15,1,15.96
3694,1997-04-10,1,6.79
3694,1997-05-17,1,12.25
3694,1997-06-20,1,14.96
3694,1997-08-02,1,14.96
3694,1997-08-20,2,29.75
3694,1997-09-20,1,6.49
3694,1997-09-27,1,12.99
3694,1997-10-02,1,14.49
3694,1997-10-28,1,12.99
3694,1997-10-28,1,11.99
3694,1997-10-28,1,12.99
3694,1997-11-23,1,5.99
3694,1997-12-15,1,14.99
3694,1998-01-16,1,12.49
3694,1998-01-18,1,15.49
3694,1998-01-25,1,6.49
3694,1998-02-22,1,13.99
3694,1998-02-27,1,11.18
3694,1998-04-25,1,12.58
3694,1998-05-24,2,15.98
3694,1998-05-26,1,12.99
3694,1998-06-21,2,25.16
3695,1997-01-15,1,11.77
3696,1997-01-15,3,42.64
3697,1997-02-06,1,14.37
3698,1997-01-15,2,25.14
3699,1997-01-15,1,14.9
3700,1997-01-15,1,17.76
3701,1997-02-01,3,54.7
3701,1997-06-28,3,45.29
3701,1997-12-07,6,73.44
3701,1998-02-15,5,71.04
3701,1998-04-18,5,70.06
3701,1998-05-05,4,57.28
3702,1997-01-16,3,37.91
3702,1997-06-23,5,68.23
3703,1997-01-15,2,28.76
3704,1997-01-15,1,27.99
3705,1997-01-15,1,36.99
3705,1997-02-06,1,36.99
3705,1997-02-11,1,13.97
3706,1997-01-15,1,15.96
3707,1997-01-15,1,20.99
3708,1997-01-15,1,13.97
3708,1997-02-10,1,13.97
3708,1997-04-10,1,11.77
3708,1998-06-01,1,12.58
3709,1997-01-15,2,57.54
3710,1997-01-15,1,12.49
3711,1997-01-15,2,30.73
3711,1997-02-24,1,16.36
3711,1997-03-05,3,44.52
3711,1997-08-15,2,31.92
3712,1997-01-15,1,15.36
3712,1997-03-02,2,24.74
3712,1997-06-07,1,18.77
3712,1998-03-17,2,29.48
3712,1998-03-22,1,12.99
3713,1997-01-15,4,57.27
3713,1997-02-16,5,67.64
3713,1997-04-22,6,81.79
3713,1997-05-04,3,37.92
3713,1997-05-27,5,72.83
3713,1997-06-16,5,52.67
3713,1997-06-28,4,58.09
3713,1997-08-19,5,65.83
3713,1997-09-20,8,94.92
3713,1998-01-12,7,88.93
3713,1998-03-03,4,47.16
3713,1998-03-03,5,70.54
3713,1998-04-12,4,45.94
3713,1998-05-17,4,48.96
3714,1997-01-15,1,13.97
3714,1997-01-26,1,14.96
3714,1997-03-08,1,16.36
3715,1997-01-15,5,66.45
3715,1997-06-22,2,41.76
3715,1997-07-20,2,39.14
3715,1997-10-30,4,59.96
3715,1998-05-21,6,66.33
3716,1997-01-15,1,20.99
3717,1997-01-15,1,14.37
3717,1997-06-21,1,15.36
3717,1997-07-06,1,13.72
3717,1997-12-18,1,12.99
3717,1997-12-18,1,13.99
3717,1997-12-18,3,40.97
3717,1998-01-15,1,12.99
3717,1998-01-15,2,28.48
3717,1998-03-22,1,12.58
3717,1998-04-17,1,11.88
3718,1997-01-15,1,20.38
3719,1997-01-15,5,93.47
3720,1997-01-18,1,12.99
3720,1997-02-05,1,11.77
3720,1997-02-22,1,11.77
3720,1997-05-18,1,18.36
3720,1998-03-18,2,22.98
3720,1998-03-29,3,29.47
3720,1998-04-10,2,22.98
3720,1998-04-29,2,22.98
3721,1997-01-15,2,51.98
3722,1997-01-15,1,11.77
3722,1997-05-19,2,29.92
3722,1997-06-15,3,39.71
3723,1997-01-15,7,97.79
3723,1997-01-15,2,28.74
3723,1997-03-01,3,60.34
3724,1997-01-15,1,14.96
3725,1997-01-16,1,13.77
3725,1997-08-09,1,13.77
3725,1998-03-15,1,11.88
3725,1998-05-29,1,11.99
3726,1997-01-15,2,29.98
3727,1997-01-15,1,10.77
3727,1997-10-28,1,12.99
3727,1998-03-07,1,9.49
3728,1997-01-15,2,25.96
3729,1997-01-15,3,38.97
3730,1997-01-15,2,27.76
3731,1997-01-15,1,0
3732,1997-01-16,1,9.99
3733,1997-01-16,4,49.5
3733,1997-05-06,5,61.04
3733,1997-05-25,4,54.28
3733,1997-06-12,5,54.07
3733,1997-06-15,5,61.64
3733,1997-07-07,5,60.04
3733,1997-07-15,5,54.05
3733,1997-07-30,5,63.06
3733,1997-08-02,5,58.05
3733,1997-10-03,4,55.96
3733,1997-11-09,6,76.94
3733,1998-03-03,3,36.47
3733,1998-03-12,2,31.98
3733,1998-03-29,4,48.84
3733,1998-05-17,3,43.97
3734,1997-01-16,1,6.79
3734,1997-01-31,1,6.79
3734,1997-02-08,1,19.99
3734,1997-05-04,1,3.99
3734,1998-04-03,1,12.99
3735,1997-02-03,1,16.36
3736,1997-01-16,2,29.75
3736,1997-02-01,1,14.96
3736,1997-05-02,2,30.72
3736,1997-05-12,2,30.72
3736,1997-12-28,3,30.97
3736,1998-03-01,3,35.64
3737,1997-01-16,5,65.04
3737,1997-01-19,1,13.97
3737,1997-07-28,8,99.95
3737,1997-11-11,9,122.91
3738,1997-01-16,3,60.54
3739,1997-01-27,1,13.97
3739,1997-04-03,1,16.7
3739,1997-06-11,2,27.94
3739,1997-08-03,1,12.97
3740,1997-01-16,1,13.99
3741,1997-01-16,4,63.34
3742,1997-01-16,1,12.49
3742,1997-01-16,1,8.99
3742,1997-01-24,1,12.49
3742,1997-03-10,2,24.98
3742,1997-05-05,1,12.49
3742,1997-05-12,1,12.25
3742,1997-06-12,2,11.98
3742,1997-09-02,1,22.77
3742,1997-12-18,1,11.49
3742,1998-04-09,1,29.99
3743,1997-01-21,1,10.97
3744,1997-01-16,3,37.51
3745,1997-01-16,1,19.3
3746,1997-01-16,3,41.1
3747,1997-01-18,1,24.99
3747,1997-04-27,1,21.77
3747,1997-06-29,1,16.36
3748,1997-01-16,1,16.76
3749,1997-01-16,2,46.07
3750,1997-01-16,2,30.32
3750,1997-08-21,1,12.97
3750,1997-12-16,3,29.97
3751,1997-01-16,1,11.77
3752,1997-01-16,1,24.77
3752,1997-11-18,2,15.98
3753,1997-01-17,2,52.94
3754,1997-01-16,2,21.74
3755,1997-01-16,2,21.98
3756,1997-01-16,1,15.36
3757,1997-01-16,1,15.76
3757,1997-03-26,1,11.77
3757,1997-06-07,1,10.77
3757,1997-12-14,1,11.49
3758,1997-02-10,4,68.04
3758,1997-02-18,2,23.56
3758,1997-11-26,3,34.47
3759,1997-01-16,2,28.47
3759,1997-03-24,3,43.45
3759,1997-06-16,4,51.08
3759,1997-09-21,3,56.47
3759,1997-09-21,2,11.98
3760,1997-03-20,2,29.58
3761,1997-01-16,2,33.4
3762,1997-01-16,4,52.26
3762,1997-01-26,1,12.49
3762,1997-06-12,4,46.98
3762,1997-07-17,2,35.82
3763,1997-01-16,2,29.98
3764,1997-01-16,1,13.97
3765,1997-03-25,1,9.97
3765,1997-04-07,8,102.34
3765,1998-06-22,4,35.85
3766,1997-01-16,4,56.89
3767,1997-01-16,5,63.05
3767,1997-02-08,4,70.25
3768,1997-01-16,1,16.36
3769,1997-02-04,6,76.61
3769,1997-07-26,5,119.33
3769,1997-08-01,7,126.61
3770,1997-01-17,3,53.79
3770,1997-04-06,1,16.7
3770,1997-07-01,2,63.46
3771,1997-01-16,4,47.76
3772,1997-01-16,1,13.97
3773,1997-01-17,7,98.16
3774,1997-01-22,6,83
3774,1997-04-30,5,64.24
3774,1997-05-02,1,14.96
3774,1998-04-05,4,58.85
3775,1997-01-16,4,39.3
3776,1997-03-12,1,13.97
3777,1997-01-16,1,20.97
3778,1997-01-16,2,34.98
3778,1997-02-16,5,66.7
3778,1997-05-01,7,98.99
3778,1997-05-02,1,14.99
3778,1997-06-14,6,89.46
3779,1997-01-16,1,13.97
3780,1997-02-09,3,37.51
3780,1997-02-20,7,93.61
3780,1997-08-23,5,66.66
3780,1998-02-09,5,62.54
3781,1997-01-16,3,38.91
3782,1997-01-16,2,29.33
3782,1997-06-21,1,14.96
3782,1997-09-10,2,26.98
3782,1997-10-01,1,37.99
3782,1997-10-17,1,13.99
3782,1998-01-06,1,12.99
3783,1997-01-16,1,11.77
3783,1997-03-10,2,32.72
3783,1997-05-20,3,45.69
3783,1997-08-01,2,28.93
3783,1997-11-23,1,14.99
3783,1997-12-05,2,22.98
3783,1998-03-19,3,37.97
3783,1998-06-17,6,83.65
3784,1997-01-16,3,42.1
3784,1997-02-05,4,55.92
3784,1997-02-24,3,39.93
3784,1997-03-22,3,39.95
3784,1997-05-14,2,25.94
3784,1997-09-14,3,36.47
3784,1997-11-05,3,35.47
3785,1997-01-16,3,41.9
3785,1997-01-16,1,11.77
3786,1997-01-16,1,14.96
3787,1997-01-16,1,11.77
3788,1997-01-16,4,53.28
3788,1997-02-24,5,65.24
3788,1997-03-05,3,43.3
3788,1997-06-19,3,43.09
3788,1997-08-06,3,43.09
3788,1997-11-10,3,40.97
3788,1998-05-08,3,41.99
3788,1998-06-10,2,35.48
3789,1997-01-16,2,29.33
3789,1997-04-28,7,96.16
3789,1998-06-04,8,104.31
3790,1997-01-16,5,90.58
3790,1998-02-06,7,97.9
3791,1997-01-16,3,42.49
3791,1997-03-26,6,85.55
3791,1997-05-13,5,64.44
3791,1997-10-20,4,48.96
3791,1997-11-24,4,57.46
3791,1998-03-03,2,28.98
3792,1997-01-16,1,14.96
3793,1997-01-16,5,81.45
3794,1997-01-16,1,15.36
3795,1997-01-16,3,34.25
3795,1997-03-10,6,121.12
3795,1997-03-13,4,42.26
3795,1997-03-23,5,55.74
3795,1997-04-16,2,16.76
3795,1997-04-18,1,12.79
3795,1997-04-22,4,53.96
3795,1997-05-13,2,21.53
3795,1997-05-19,4,38.68
3795,1997-08-17,2,24.49
3795,1997-09-15,1,2.99
3795,1997-11-27,3,27.97
3795,1997-12-21,2,12.98
3795,1997-12-27,1,9.49
3795,1998-03-28,1,12.49
3795,1998-05-26,1,13.99
3796,1997-01-16,1,11.77
3797,1997-01-16,1,6.77
3798,1997-01-16,1,13.97
3799,1997-01-16,2,29.33
3799,1997-01-28,2,29.33
3799,1997-02-14,2,26.14
3799,1997-02-21,2,23.54
3799,1998-04-01,2,25.98
3800,1997-01-16,1,12.97
3800,1998-06-16,1,12.99
3801,1997-01-16,2,27.96
3801,1997-12-13,1,13.99
3801,1998-06-20,1,11.49
3802,1997-01-16,1,16.76
3803,1997-01-16,3,51.3
3804,1997-01-16,1,30.37
3805,1997-01-16,1,6.79
3805,1997-06-23,1,4.79
3806,1997-02-04,1,14.37
3806,1997-02-12,1,31.99
3806,1997-03-04,1,14.96
3806,1997-03-27,1,11.77
3806,1997-04-29,1,14.96
3806,1997-06-02,1,11.97
3806,1997-06-11,2,26.74
3806,1997-07-08,2,28.34
3806,1997-09-05,2,27.94
3806,1997-10-09,2,29.48
3806,1998-02-23,1,13.49
3806,1998-05-26,1,10.99
3807,1997-01-16,1,10.77
3807,1997-02-08,2,29.33
3808,1997-01-16,1,13.97
3809,1997-01-16,1,17.9
3810,1997-01-16,1,19.99
3811,1997-01-16,1,15.36
3811,1997-02-17,1,15.36
3812,1997-01-16,5,109.93
3812,1997-10-14,10,140.4
3812,1997-11-12,7,90.93
3812,1998-01-28,5,67.95
3813,1997-01-16,2,28.67
3814,1997-01-16,1,14.37
3815,1997-01-16,1,16.36
3816,1997-01-16,1,39.99
3817,1997-01-16,2,21.74
3818,1997-01-16,2,21.54
3818,1997-01-19,1,11.77
3818,1997-04-20,3,42.1
3819,1997-01-16,7,128.36
3819,1997-02-15,9,130.09
3819,1997-06-23,2,27.94
3820,1997-01-16,2,29.33
3820,1997-03-24,1,12.77
3821,1997-01-16,2,20.94
3822,1997-01-16,1,0
3823,1997-01-16,1,11.77
3823,1997-02-06,1,11.77
3823,1997-03-04,1,11.77
3823,1997-04-08,2,31.54
3824,1997-01-16,1,7.98
3825,1997-01-16,1,14.79
3826,1997-01-16,1,12.49
3827,1997-01-16,2,22.76
3828,1997-03-03,1,10.97
3828,1997-03-11,4,96.28
3828,1997-04-12,1,9.97
3828,1997-04-19,1,24.97
3828,1998-02-07,1,13.99
3829,1997-01-16,2,35.52
3830,1997-01-16,1,12.49
3831,1997-01-17,4,73.26
3832,1997-01-16,1,18.99
3832,1997-01-30,1,13.99
3832,1997-03-26,1,11.9
3832,1997-04-05,1,14.96
3832,1997-07-15,1,35.28
3833,1997-01-16,2,57.98
3833,1997-07-28,5,74.83
3833,1998-06-25,1,12.99
3834,1997-01-16,1,11.77
3835,1997-01-16,1,83.77
3835,1997-11-16,3,36.47
3835,1998-02-01,5,40.95
3835,1998-02-14,8,58.92
3836,1997-01-16,1,11.77
3837,1997-01-27,15,200.92
3838,1997-01-16,2,11.56
3839,1997-01-16,1,13.97
3840,1997-01-16,3,85.97
3840,1997-11-30,5,73.45
3840,1998-01-31,1,16.99
3841,1997-01-16,4,55.28
3841,1997-10-13,6,100.94
3842,1997-01-16,1,10.98
3843,1997-01-16,1,16.99
3844,1997-01-16,1,18.99
3844,1998-02-18,1,11.49
3845,1997-01-16,1,37.99
3846,1997-02-17,1,13.97
3846,1997-10-28,3,41.97
3847,1997-01-16,2,25.94
3848,1997-02-10,3,45.69
3848,1997-04-05,2,27.73
3849,1997-01-21,1,36.7
3849,1997-02-17,2,35.35
3849,1997-04-07,2,26.73
3849,1997-05-10,1,14.96
3849,1997-05-21,1,13.97
3849,1997-07-05,2,23.75
3849,1997-07-21,1,9.98
3849,1998-05-25,1,11.49
3850,1997-01-16,2,35.4
3851,1997-02-12,2,45.74
3852,1997-02-08,2,29.98
3852,1998-05-04,2,23.76
3853,1997-01-16,1,41.9
3854,1997-01-16,2,28.93
3854,1997-06-24,2,29.92
3855,1997-01-16,2,29.73
3855,1997-12-11,5,58.45
3856,1997-01-28,3,42.9
3856,1997-07-28,3,43.3
3856,1997-11-07,3,34.47
3856,1997-11-19,1,12.49
3857,1997-01-16,1,13.7
3857,1997-01-27,1,12.49
3857,1997-02-15,1,15.36
3858,1997-01-16,1,6.49
3858,1997-01-20,2,29.92
3858,1997-10-15,1,13.99
3858,1998-01-20,1,16.49
3858,1998-03-05,1,11.88
3858,1998-03-14,1,0
3858,1998-06-27,3,40.97
3859,1997-01-21,1,11.77
3859,1997-08-01,1,14.79
3859,1998-03-12,2,12.98
3860,1997-01-16,5,83.43
3861,1997-01-16,1,13.97
3861,1997-06-12,2,29.98
3862,1997-01-16,1,20.99
3863,1997-01-16,4,53.67
3863,1997-07-21,6,78.23
3863,1998-02-26,6,74.08
3864,1997-01-16,4,56.09
3865,1997-01-16,1,12.49
3866,1997-01-16,2,19.54
3867,1997-01-16,3,50.11
3867,1998-03-26,4,53.85
3868,1997-01-16,2,24.69
3868,1997-07-18,2,13.58
3869,1997-01-16,1,14.96
3869,1997-01-17,1,14.96
3869,1997-01-24,1,13.97
3869,1997-01-24,1,13.97
3869,1997-02-03,1,13.97
3869,1997-03-04,1,13.99
3869,1997-03-04,1,13.99
3869,1997-03-24,1,13.97
3869,1997-03-26,1,14.96
3869,1997-04-23,1,14.96
3869,1997-04-24,1,14.96
3869,1997-05-20,1,13.97
3869,1997-06-09,1,15.96
3869,1997-06-25,1,22.77
3869,1997-07-27,1,15.36
3869,1997-07-28,1,15.36
3869,1997-08-05,1,14.96
3869,1997-08-19,1,14.96
3869,1997-09-18,1,12.99
3869,1997-09-26,1,10.99
3869,1997-10-12,1,12.99
3869,1997-11-22,1,12.99
3869,1998-01-07,1,12.49
3869,1998-03-10,1,5.99
3869,1998-04-15,1,11.88
3869,1998-04-26,1,14.99
3870,1997-01-16,2,35.33
3870,1997-04-07,2,28.93
3870,1997-04-11,3,38.5
3870,1997-05-30,5,86.43
3870,1997-06-02,3,63.71
3870,1997-07-10,6,84.41
3870,1997-07-30,5,69.46
3870,1997-09-04,6,71.24
3870,1997-09-09,7,99.77
3870,1997-10-11,8,129.42
3870,1998-03-05,6,78.94
3870,1998-03-29,6,90.44
3870,1998-04-16,1,65.99
3871,1997-01-16,1,19.99
3871,1997-05-03,1,14.37
3872,1997-01-16,1,14.96
3873,1997-01-16,1,8.77
3873,1997-03-05,3,44.91
3873,1997-03-19,1,11.77
3873,1997-04-27,4,48.71
3873,1997-10-23,4,58.46
3873,1998-05-04,5,66.95
3874,1997-02-06,4,58.47
3875,1997-01-16,1,0
3876,1997-01-16,3,44.12
3877,1997-01-16,1,9.98
3878,1997-01-16,2,25.08
3878,1997-11-25,3,44.97
3878,1998-05-26,3,39.47
3879,1997-01-16,1,35.99
3880,1997-01-16,1,15.36
3881,1997-01-16,4,56.06
3882,1997-01-16,3,39.71
3882,1997-03-08,2,27.94
3882,1997-03-13,1,14.79
3882,1997-04-13,1,12.97
3882,1997-05-20,2,27.94
3882,1997-10-24,3,42.97
3882,1997-12-17,3,42.47
3882,1998-01-06,2,31.48
3882,1998-01-17,3,29.36
3882,1998-04-20,3,34.86
3882,1998-05-13,2,24.48
3882,1998-05-18,1,18.49
3882,1998-05-19,2,16.98
3882,1998-06-18,2,25.48
3883,1997-01-16,5,77.47
3883,1997-01-30,5,55.85
3883,1997-02-09,5,80.64
3883,1997-02-14,1,13.77
3883,1997-02-16,5,61.65
3883,1997-03-11,4,63.08
3883,1997-03-12,4,47.08
3883,1997-03-13,11,159.45
3883,1997-11-05,2,33.98
3883,1997-11-19,4,50.46
3883,1997-11-24,4,51.96
3883,1997-12-02,7,109.43
3883,1998-03-12,5,62.46
3883,1998-06-26,4,52.46
3884,1997-01-20,2,25.33
3885,1997-01-16,1,8.97
3886,1997-01-16,2,24.98
3887,1997-01-16,3,50.31
3887,1997-03-08,4,48.28
3887,1997-05-18,3,31.91
3887,1997-07-29,3,51.14
3887,1997-10-24,5,58.45
3887,1997-11-21,4,67.46
3887,1998-02-08,4,50.96
3887,1998-03-14,2,27.07
3887,1998-06-07,2,47.47
3888,1997-01-30,1,15.96
3888,1997-01-30,1,16.36
3888,1997-01-30,1,3.99
3888,1997-01-31,1,8.77
3888,1997-01-31,1,13.97
3888,1997-02-04,1,12.97
3888,1997-02-05,1,19.99
3888,1997-02-07,1,14.96
3888,1997-02-27,1,12.97
3888,1997-02-27,1,13.97
3888,1997-02-27,1,12.97
3888,1997-02-27,1,15.96
3888,1997-02-28,1,5.78
3888,1997-02-28,1,7.98
3888,1997-02-28,1,7.98
3888,1997-03-11,1,12.97
3888,1997-03-11,1,13.97
3888,1997-12-16,1,12.99
3888,1998-02-24,1,12.58
3888,1998-03-05,1,13.99
3888,1998-03-15,1,13.49
3888,1998-03-15,1,13.49
3888,1998-03-15,1,15.49
3888,1998-03-15,1,15.99
3888,1998-03-18,1,14.99
3889,1997-02-21,1,12.77
3890,1997-01-16,2,21.74
3891,1997-01-16,1,9.99
3892,1997-01-16,1,19.99
3893,1997-01-16,2,30.92
3894,1997-01-16,1,11.97
3895,1997-01-16,1,22.99
3896,1997-01-16,2,19.54
3897,1997-01-16,1,11.99
3897,1997-09-10,1,11.49
3897,1997-09-12,1,12.99
3898,1997-01-16,1,26.99
3898,1997-01-25,2,61.98
3898,1997-04-08,1,14.79
3898,1998-03-17,1,9.99
3898,1998-03-18,1,33.99
3899,1997-01-16,1,17.3
3899,1997-01-31,1,17.3
3899,1997-07-26,1,11.77
3899,1997-10-25,1,14.49
3899,1997-11-09,3,36.97
3899,1997-12-05,3,70.47
3899,1998-02-06,1,14.49
3899,1998-03-04,2,26.48
3899,1998-03-04,1,12.99
3899,1998-03-23,2,25.48
3899,1998-04-18,3,38.47
3900,1997-01-16,1,13.97
3900,1997-04-10,3,51.47
3901,1997-01-17,7,95.58
3901,1997-01-30,6,89.86
3901,1997-02-04,3,37.1
3901,1997-02-18,6,77.44
3901,1997-03-21,8,105.35
3901,1997-03-26,4,54.87
3901,1997-04-14,2,28.93
3901,1997-04-14,4,61.05
3901,1997-04-21,5,71.02
3901,1997-05-01,3,43.69
3901,1997-05-12,4,57.47
3901,1997-05-27,4,56.1
3901,1997-06-02,5,70.78
3901,1997-06-16,4,49.47
3901,1997-06-16,2,28.93
3901,1997-07-02,6,72.62
3901,1997-07-14,7,109.83
3901,1997-11-18,5,65.95
3901,1997-12-15,5,68.95
3901,1997-12-24,6,93.94
3901,1998-01-06,5,67.95
3901,1998-01-12,4,85.96
3901,1998-01-23,4,49.85
3901,1998-02-02,2,30.98
3901,1998-02-05,2,35.41
3901,1998-02-20,1,12.99
3901,1998-03-03,1,12.58
3901,1998-03-12,3,39.47
3901,1998-03-20,6,82.33
3901,1998-03-26,6,81.44
3901,1998-04-03,6,78.52
3901,1998-04-16,6,71.94
3901,1998-04-22,6,71.94
3901,1998-05-03,6,68.83
3901,1998-05-12,4,49.08
3901,1998-05-20,2,27.48
3901,1998-05-30,1,12.99
3901,1998-05-30,4,57.96
3901,1998-06-19,4,58.46
3901,1998-06-25,1,13.99
3901,1998-06-28,4,62.45
3902,1997-01-16,3,46.68
3902,1997-02-03,18,242.98
3903,1997-01-16,1,9.77
3903,1997-01-30,1,14.9
3903,1997-02-24,1,14.99
3903,1997-03-03,1,19.99
3903,1997-03-05,1,19.99
3903,1997-03-17,1,19.99
3903,1997-12-27,1,11.49
3903,1997-12-27,1,8.49
3903,1998-01-14,2,18.48
3903,1998-06-23,1,4.49
3904,1997-01-16,1,15.36
3905,1997-01-16,1,14.37
3906,1997-01-16,3,59.42
3907,1997-03-03,3,41.71
3907,1997-04-18,1,97.97
3907,1998-04-17,1,14.99
3908,1997-01-16,1,24.99
3908,1997-07-22,3,38.5
3908,1997-12-20,3,38.97
3909,1997-01-16,1,11.77
3910,1997-01-16,1,12.77
3910,1997-04-07,1,11.77
3911,1997-01-16,1,23.99
3911,1997-03-06,4,58.46
3911,1997-07-01,1,13.97
3912,1997-01-16,1,15.36
3913,1997-01-16,1,29.77
3913,1997-01-16,1,22.77
3914,1997-01-16,1,14.99
3915,1997-01-16,1,14.37
3915,1997-01-30,1,14.96
3915,1997-02-21,1,14.96
3915,1997-12-03,1,12.99
3916,1997-01-16,4,38.71
3916,1997-08-29,3,47.31
3916,1998-04-12,1,13.99
3917,1997-01-16,2,15.98
3918,1997-01-16,2,66.47
3918,1997-02-18,2,60.98
3918,1997-03-02,2,37.98
3918,1997-04-16,1,13.97
3918,1997-05-17,2,22.54
3918,1997-05-17,1,25.32
3918,1997-05-25,2,26.14
3918,1997-06-12,2,29.33
3918,1997-07-05,1,21
3918,1997-07-05,2,26.14
3918,1997-08-05,1,13.97
3918,1997-08-05,5,72.86
3918,1997-08-30,1,26.97
3918,1997-09-09,2,1.98
3918,1997-09-24,1,11.49
3918,1997-11-10,3,40.47
3918,1998-02-01,3,41.4
3918,1998-02-05,1,14.99
3918,1998-06-17,1,12.58
3919,1997-01-16,1,15.99
3920,1997-01-16,1,13.97
3921,1997-01-16,1,77.9
3921,1997-01-16,1,84.3
3922,1997-01-16,1,14.37
3923,1997-01-16,2,74.34
3924,1997-01-16,1,21.77
3925,1997-01-16,2,19.96
3925,1997-02-16,1,25.77
3926,1997-01-16,1,17.36
3927,1997-01-16,3,31.73
3927,1997-06-26,3,43.89
3927,1998-01-11,6,108.44
3928,1997-01-16,1,24.37
3929,1997-01-16,8,140.37
3929,1998-03-24,6,88.8
3930,1997-01-16,3,50.31
3931,1997-01-16,2,33.4
3931,1997-01-23,2,33.4
3932,1997-01-18,3,36.68
3933,1997-01-16,3,43.89
3933,1997-03-03,4,65.68
3934,1997-01-16,6,101.68
3934,1997-01-24,2,24.54
3935,1997-01-16,1,9.77
3936,1997-01-23,4,93.26
3936,1997-02-18,5,79.88
3936,1997-03-26,7,81.24
3936,1997-04-18,3,36.51
3936,1997-04-25,3,53.71
3936,1997-05-21,4,56.66
3936,1997-06-02,4,48.48
3936,1997-07-26,2,61.73
3936,1997-09-18,4,48.46
3936,1998-03-17,3,33.35
3936,1998-05-28,1,11.88
3936,1998-06-18,3,36.86
3937,1997-01-16,1,18.99
3938,1997-02-04,1,13.97
3939,1997-01-16,3,32.51
3940,1997-01-16,7,66.51
3940,1997-01-23,1,13.97
3941,1997-01-16,1,15.99
3942,1997-01-16,2,29.98
3942,1997-05-17,1,19.99
3942,1997-05-24,1,14.99
3942,1997-05-31,1,14.99
3942,1997-06-07,1,14.99
3942,1997-06-07,1,7.78
3942,1997-07-01,1,9.99
3942,1997-07-02,2,19.98
3942,1997-07-03,1,14.99
3942,1997-08-20,3,54.97
3943,1997-01-16,3,38.9
3944,1997-01-16,1,19.99
3945,1997-01-16,2,29.95
3946,1997-01-19,1,10.77
3947,1997-01-16,1,17.3
3948,1997-01-16,1,22.99
3948,1997-01-27,1,14.96
3948,1997-03-24,1,12.49
3948,1997-04-21,1,22.99
3948,1997-04-23,1,10.77
3948,1997-09-24,1,11.49
3948,1997-09-27,2,15.98
3948,1997-09-27,1,31.49
3948,1997-10-28,1,11.99
3948,1997-10-29,2,22.98
3948,1997-11-08,1,11.99
3948,1997-12-06,2,58.48
3948,1997-12-23,1,28.49
3948,1998-01-21,2,138.48
3949,1997-01-16,2,24.73
3950,1997-01-16,2,32.76
3951,1997-01-16,1,16.96
3951,1998-03-21,5,64.84
3952,1997-01-19,3,43.3
3953,1997-01-16,1,50.97
3954,1997-01-16,2,30.15
3954,1997-12-31,1,13.99
3955,1997-01-16,1,7.78
3956,1997-01-16,1,15.36
3956,1997-01-17,3,66.9
3956,1997-01-21,2,23.74
3956,1997-02-02,3,43.51
3956,1997-03-08,1,13.77
3956,1997-06-24,1,13.97
3956,1997-11-29,2,30.98
3956,1998-02-18,1,12.99
3957,1997-01-16,1,13.97
3958,1997-01-16,2,25.93
3959,1997-01-16,1,27.77
3960,1997-01-16,2,26.13
3960,1997-03-29,2,27.34
3960,1997-11-24,2,24.98
3960,1997-12-19,2,28.48
3960,1998-03-03,2,28.98
3961,1997-01-16,3,31.31
3962,1997-01-17,6,84.06
3962,1997-05-17,7,107.52
3962,1997-11-28,1,22.49
3962,1998-02-20,3,39.36
3963,1997-01-20,4,56.06
3963,1997-01-23,1,15.36
3963,1997-03-06,7,97.76
3964,1997-01-16,1,21.77
3965,1997-01-16,1,24.99
3965,1997-02-21,1,9.77
3965,1997-03-31,1,9.77
3966,1997-01-16,4,55.67
3966,1997-04-21,1,19.99
3967,1997-01-16,3,37.91
3967,1997-03-23,4,57.68
3968,1997-01-16,3,40.51
3968,1997-03-02,3,43.3
3969,1997-01-16,1,29.37
3970,1997-01-16,4,47.48
3970,1997-01-29,2,19.74
3970,1997-03-11,4,58.06
3970,1997-04-10,3,63.31
3970,1997-08-05,2,26.14
3970,1997-10-01,3,38.97
3971,1997-01-17,4,72.23
3971,1997-04-25,7,60.91
3971,1997-05-02,2,25.94
3971,1997-07-12,3,55.77
3971,1997-10-11,1,23.49
3971,1997-10-11,1,2.49
3971,1997-12-09,2,35.98
3971,1998-01-16,1,23.49
3971,1998-01-29,1,12.49
3972,1997-01-18,2,44.76
3973,1997-01-16,1,65.97
3974,1997-01-17,2,29.73
3974,1997-10-13,1,10.99
3975,1997-01-16,1,15.96
3976,1997-01-29,1,12.97
3977,1997-01-16,3,47.51
3977,1997-01-29,4,54.89
3977,1997-12-17,5,72.45
3978,1997-01-16,2,29.95
3978,1997-01-30,1,10.77
3979,1997-01-16,1,10.77
3980,1997-01-17,2,43.48
3980,1997-04-04,1,15.36
3981,1997-01-16,1,15.36
3981,1997-01-29,5,56.05
3981,1997-04-16,2,56.54
3981,1997-06-25,2,60.94
3981,1997-07-25,3,41.1
3981,1997-08-04,2,44.74
3981,1997-12-15,3,41.47
3981,1998-03-05,2,43.98
3981,1998-03-16,3,91.97
3981,1998-03-26,2,36.41
3981,1998-03-31,1,41.99
3981,1998-06-30,2,27.21
3982,1997-01-18,3,43.53
3982,1997-11-06,5,112.45
3982,1997-12-10,3,41.47
3982,1997-12-19,4,53.46
3982,1998-02-12,6,89.94
3982,1998-02-16,5,72.38
3982,1998-05-01,5,69.95
3983,1997-01-16,1,11.97
3984,1997-01-16,1,11.77
3984,1997-03-16,2,50.76
3984,1997-05-10,2,32.32
3984,1997-06-30,3,43.1
3984,1997-08-01,3,36.94
3984,1997-08-10,1,15.36
3984,1998-06-13,1,95.49
3985,1997-01-16,2,30.54
3985,1997-02-22,1,19.77
3985,1997-04-15,1,14.37
3985,1997-05-30,1,19.99
3985,1997-06-19,1,14.99
3985,1997-06-20,1,14.99
3985,1997-06-21,1,32.77
3985,1997-07-19,1,16.36
3985,1997-11-16,3,39.97
3985,1997-11-24,2,18.98
3985,1997-12-09,1,9.49
3985,1997-12-13,1,13.99
3985,1997-12-14,4,52.96
3985,1997-12-31,2,38.98
3985,1998-03-02,2,30.98
3985,1998-03-02,1,8.99
3985,1998-04-17,6,96.94
3985,1998-05-03,1,9.49
3985,1998-06-16,1,12.99
3985,1998-06-22,1,13.99
3985,1998-06-25,1,11.49
3986,1997-01-16,3,46.08
3986,1997-03-11,5,61.86
3987,1997-01-16,1,65.37
3988,1997-01-17,3,37.51
3988,1997-01-30,1,21.77
3989,1997-01-16,1,14.37
3990,1997-01-16,1,12.97
3991,1997-01-16,3,36.51
3991,1997-02-24,5,57.05
3991,1997-02-26,1,14.99
3991,1997-06-21,1,11.77
3991,1997-07-09,3,37.51
3991,1997-07-12,2,38.54
3991,1997-07-18,1,11.77
3991,1998-01-20,1,13.99
3992,1997-01-16,1,12.49
3993,1997-01-17,1,15.99
3993,1997-04-03,1,30.99
3993,1997-04-26,1,4.79
3993,1997-05-19,2,43.48
3993,1997-11-20,1,33.99
3993,1998-02-18,3,31.97
3994,1997-01-17,2,30.72
3995,1997-01-17,2,23.54
3996,1997-01-17,1,13.97
3996,1997-01-21,1,9.77
3996,1997-02-23,1,5.78
3996,1998-01-12,2,25.48
3997,1997-01-17,1,18.77
3998,1997-01-17,5,74.64
3998,1997-02-28,4,58.49
3998,1997-07-30,2,28.76
3999,1997-01-17,3,50.1
3999,1997-08-29,1,13.97
3999,1998-03-20,1,22.38
4000,1997-01-17,1,17.9
4001,1997-01-17,2,36.74
4002,1997-01-17,1,32.7
4002,1997-07-22,6,86.38
4002,1998-02-28,7,82.46
4002,1998-03-14,2,24.46
4003,1997-01-17,1,11.97
4003,1997-01-24,2,32.27
4003,1997-01-28,1,11.9
4004,1997-01-17,1,13.97
4005,1997-01-17,1,14.37
4005,1997-04-26,2,24.74
4005,1998-03-09,2,21.48
4006,1997-01-17,1,9.97
4007,1997-01-17,2,23.74
4008,1997-01-17,2,19.98
4008,1997-02-20,1,9.99
4009,1997-01-17,1,12.77
4010,1997-01-17,1,18.36
4010,1997-01-18,2,25.94
4010,1997-01-19,2,28.76
4010,1997-01-22,1,16.36
4010,1997-02-04,1,11.77
4010,1997-02-17,1,14.37
4010,1997-04-15,1,14.37
4010,1997-05-27,2,27.13
4010,1997-05-27,1,11.77
4010,1997-11-11,1,13.99
4010,1997-11-16,2,8.98
4010,1997-11-26,1,8.99
4010,1997-11-26,1,15.49
4010,1997-11-26,1,23.99
4010,1998-01-14,1,11.49
4010,1998-01-29,1,4.49
4010,1998-02-12,1,14.99
4010,1998-02-21,2,30.98
4010,1998-06-14,1,16.99
4010,1998-06-20,3,38.47
4011,1997-01-17,2,39.98
4012,1997-01-17,1,16.99
4012,1997-06-30,4,39.92
4013,1997-01-17,7,137.57
4013,1997-01-21,1,14.79
4014,1997-01-17,5,72.21
4014,1997-02-16,8,119.92
4014,1997-11-14,4,47.96
4014,1997-11-23,1,9.49
4015,1997-01-17,7,114.84
4015,1997-10-17,2,28.48
4016,1997-01-17,2,20.94
4017,1997-01-17,2,30.72
4017,1997-04-01,1,14.96
4017,1997-05-21,2,39.74
4017,1997-09-21,2,25.48
4017,1998-02-24,3,37.47
4018,1997-02-27,4,65.31
4018,1998-01-20,4,56.85
4019,1997-01-17,1,6.78
4019,1998-03-24,2,23.48
4020,1997-01-18,3,47.51
4020,1997-02-20,3,36.91
4020,1997-03-19,3,41.53
4021,1997-01-17,2,25.74
4022,1997-01-17,1,14.37
4022,1997-02-24,1,11.77
4022,1997-03-29,3,41.5
4023,1997-01-17,1,11.77
4024,1997-01-17,1,13.97
4024,1997-05-04,1,13.77
4024,1997-08-12,1,6.27
4025,1997-01-17,3,47.88
4026,1997-01-17,3,39.71
4026,1998-04-03,2,27.37
4026,1998-05-06,1,15.49
4027,1997-01-17,1,14.7
4028,1997-01-17,3,35.91
4029,1997-01-17,1,32.37
4030,1997-01-17,1,23.99
4031,1997-01-17,2,29.92
4032,1997-01-17,2,21.54
4032,1997-04-05,3,36.5
4032,1997-04-18,1,14.96
4032,1997-07-21,1,47.92
4032,1997-12-22,4,51.96
4032,1998-05-17,5,67.54
4033,1997-01-22,2,33.74
4033,1997-07-24,3,41.3
4033,1998-02-01,2,22.98
4033,1998-02-22,4,55.96
4034,1997-01-17,2,28.93
4034,1997-04-05,3,46.71
4035,1997-01-17,1,14.37
4035,1997-02-04,2,29.36
4035,1997-12-01,5,72.95
4035,1997-12-12,2,24.48
4035,1998-05-20,2,25.87
4035,1998-06-16,3,43.15
4036,1997-01-17,1,17.7
4036,1997-02-11,1,20.99
4036,1997-08-14,1,14.96
4036,1997-10-27,2,41.98
4037,1997-01-17,1,14.37
4038,1997-01-17,1,14.37
4038,1997-04-13,4,53.47
4039,1997-01-20,1,14.37
4040,1997-01-17,9,141.28
4040,1997-07-30,4,113.47
4041,1997-01-17,2,31.12
4041,1997-08-13,1,15.96
4041,1997-12-01,1,29.99
4041,1998-02-06,1,13.99
4041,1998-03-24,1,14.99
4042,1997-01-17,1,13.77
4043,1997-01-17,2,23.54
4044,1997-01-17,3,39.91
4045,1997-01-17,2,24.54
4046,1997-01-17,2,28.76
4046,1997-03-08,2,23.54
4047,1997-01-17,2,27.13
4048,1997-01-17,4,57.89
4049,1997-01-17,5,61.18
4050,1997-01-17,3,41.69
4050,1998-03-23,1,12.99
4051,1997-01-17,1,11.77
4051,1997-04-10,1,13.77
4051,1997-04-10,1,14.96
4052,1997-01-17,4,59.06
4052,1997-07-09,2,31.66
4052,1997-12-12,2,24.48
4052,1998-03-21,1,11.88
4052,1998-04-21,2,32.48
4053,1997-01-17,1,11.77
4054,1997-01-17,1,19.99
4054,1998-06-10,2,23.98
4055,1997-01-17,3,67.7
4055,1997-04-10,1,22.3
4055,1997-10-24,3,39.97
4055,1997-10-27,1,15.49
4055,1997-11-25,2,22.98
4056,1997-01-17,3,36.12
4056,1997-11-13,5,84.45
4057,1997-01-17,1,14.96
4057,1997-08-04,1,14.99
4057,1997-11-17,1,12.99
4057,1997-12-12,1,14.49
4057,1998-03-22,1,12.99
4058,1997-01-17,1,11.77
4059,1997-01-17,2,30.76
4060,1997-01-17,2,27.13
4060,1997-02-08,4,47.68
4061,1997-01-17,2,29.33
4062,1997-01-17,1,11.77
4062,1998-06-25,1,11.49
4063,1997-01-17,3,37.51
4064,1997-01-17,1,20
4065,1997-01-17,1,61.77
4065,1997-03-03,2,47.74
4066,1997-03-11,1,15.36
4066,1997-10-09,2,42.48
4066,1997-12-08,3,32.47
4066,1998-01-20,3,39.86
4066,1998-02-26,2,59.55
4066,1998-03-06,5,63.95
4066,1998-03-27,2,63.48
4066,1998-06-22,3,39.46
4067,1997-01-17,1,37.77
4067,1997-02-20,1,37.77
4067,1997-03-13,2,60.94
4067,1997-04-25,1,15.36
4067,1997-06-11,1,14.79
4067,1997-06-25,1,14.79
4067,1997-10-22,1,31.49
4067,1998-01-29,1,43.99
4068,1997-01-17,7,85.98
4069,1997-01-17,1,10.77
4069,1997-02-01,3,32.31
4070,1997-01-17,1,14.37
4071,1997-01-17,1,14.96
4072,1997-01-17,2,33.14
4072,1997-06-03,3,37.51
4072,1997-06-28,3,38.71
4072,1997-07-01,2,24.54
4072,1997-07-01,1,11.97
4072,1997-07-13,1,21.97
4072,1997-07-13,1,14.96
4072,1997-08-23,1,11.77
4072,1997-11-08,2,33.98
4072,1997-12-20,3,34.47
4072,1998-01-03,3,52.47
4072,1998-01-19,2,29.98
4072,1998-01-20,2,24.98
4072,1998-01-25,3,40.16
4072,1998-01-29,2,32.48
4072,1998-02-01,3,39.47
4072,1998-06-13,1,11.49
4073,1997-01-17,3,45.11
4073,1997-03-24,3,45.11
4073,1998-03-04,1,11.49
4074,1997-01-17,3,38.5
4075,1997-01-17,1,19.99
4076,1997-01-23,3,42.41
4077,1997-01-17,1,3.99
4078,1997-01-31,3,43.3
4078,1997-02-18,2,39.98
4078,1997-03-08,2,27.94
4078,1997-03-23,2,19.95
4078,1997-03-30,4,60.28
4078,1997-04-24,3,63.92
4078,1997-06-18,2,30.54
4078,1997-06-24,3,35.31
4078,1997-07-09,5,75.09
4078,1997-09-14,2,25.98
4078,1997-10-23,1,16.99
4078,1998-01-18,2,29.07
4078,1998-02-19,2,26.98
4079,1997-01-24,8,69.19
4079,1997-04-24,9,116.93
4079,1997-09-10,4,45.46
4079,1998-03-28,2,29.98
4079,1998-06-29,5,63.34
4080,1997-01-23,17,219.75
4081,1997-01-17,4,49.48
4082,1997-01-17,3,44.94
4083,1997-01-17,1,16.7
4083,1998-01-15,1,13.99
4084,1997-01-17,1,10.97
4085,1997-01-17,1,14.37
4085,1997-02-17,1,11.77
4085,1997-03-18,1,11.77
4085,1997-06-27,1,14.96
4085,1997-09-17,2,15.98
4085,1997-10-27,2,26.98
4086,1997-01-17,1,14.96
4087,1997-01-17,1,12.97
4088,1997-01-17,1,15.36
4088,1997-02-11,1,15.36
4088,1997-04-11,1,15.36
4088,1997-10-01,1,11.49
4088,1997-11-13,1,14.49
4088,1997-11-26,1,38.99
4088,1997-12-03,1,38.99
4088,1997-12-03,1,38.99
4089,1997-01-17,1,11.77
4089,1997-01-24,1,25.77
4089,1997-03-12,1,14.96
4089,1997-10-27,1,12.99
4089,1997-11-16,1,12.99
4089,1998-03-10,1,12.58
4089,1998-04-27,2,39.57
4089,1998-06-12,1,16.49
4090,1997-01-17,1,14.96
4090,1997-01-17,1,14.37
4090,1997-02-26,1,13.77
4090,1998-02-04,2,29.48
4090,1998-03-27,1,21.99
4091,1997-01-17,6,95.85
4091,1998-01-29,14,198.86
4092,1997-01-17,1,18.99
4092,1998-01-19,3,44.24
4092,1998-01-30,1,14.42
4093,1997-01-17,6,81.19
4093,1997-03-14,6,85.19
4093,1997-09-29,3,53.47
4094,1997-01-17,6,84.59
4095,1997-01-17,1,14.37
4096,1997-01-17,3,27.55
4096,1997-03-31,1,13.97
4097,1997-01-17,10,133.96
4097,1997-01-31,3,37.71
4097,1997-02-17,2,26.73
4097,1997-02-23,1,13.77
4097,1997-04-20,2,30.32
4097,1997-08-23,1,15.77
4097,1997-11-30,3,35.97
4098,1997-01-17,4,51.08
4099,1997-01-17,1,23.99
4099,1998-06-14,2,26.48
4100,1997-01-17,1,38.97
4101,1997-01-17,1,8.79
4101,1997-06-20,1,16.7
4102,1997-01-17,1,11.99
4103,1997-01-17,1,22.77
4103,1997-03-20,2,25.14
4104,1997-01-17,1,14.37
4105,1997-01-17,1,15.36
4106,1997-01-17,1,11.77
4106,1997-01-22,1,11.77
4106,1997-01-29,1,14.96
4106,1997-02-05,2,25.96
4106,1997-02-12,1,11.77
4106,1997-02-28,1,17.96
4106,1997-03-04,2,25.74
4106,1997-03-10,3,35.51
4106,1997-03-14,2,26.14
4106,1997-03-25,3,34.51
4106,1997-03-27,1,12.77
4106,1997-05-06,2,23.54
4106,1997-05-26,2,25.74
4106,1997-06-04,3,33.31
4106,1997-06-13,3,38.91
4106,1997-06-25,2,21.54
4106,1997-07-29,4,59.25
4106,1997-09-02,3,40.45
4106,1997-11-04,3,37.47
4106,1998-03-04,3,45.97
4106,1998-03-19,3,41.97
4106,1998-06-17,3,47.47
4107,1997-01-17,1,28.99
4107,1997-02-02,1,27.97
4108,1997-01-17,1,67.7
4109,1997-01-17,2,37.98
4110,1997-01-17,1,11.77
4111,1997-01-17,4,52.92
4111,1997-01-24,1,9.9
4111,1997-09-23,2,24.98
4111,1997-11-07,3,37.47
4111,1997-12-03,2,22.98
4111,1998-01-30,2,21.98
4111,1998-03-04,2,30.48
4111,1998-03-13,2,24.98
4111,1998-06-26,2,31.98
4112,1997-01-17,1,11.77
4113,1997-02-03,4,61.09
4113,1997-03-29,11,166.25
4113,1997-06-30,3,41.5
4114,1997-01-17,4,77.69
4114,1997-03-06,4,63.47
4115,1997-01-17,1,14.79
4115,1997-01-27,3,42.73
4115,1997-01-28,2,24.94
4115,1997-02-05,3,40.24
4115,1997-02-21,1,14.37
4115,1997-03-13,1,11.77
4115,1997-04-07,2,27.56
4115,1997-04-23,2,28.76
4115,1997-05-09,2,28.76
4115,1997-06-02,2,26.14
4115,1997-06-06,1,13.97
4115,1997-06-26,2,29.16
4115,1997-07-07,1,10.77
4115,1997-08-11,3,67.33
4115,1997-11-11,4,65.46
4115,1997-12-01,2,27.98
4116,1997-01-17,1,16.36
4117,1997-01-17,3,15.77
4118,1997-01-17,1,6.79
4118,1998-04-27,3,29.81
4119,1997-01-17,7,101.16
4119,1997-02-05,4,53.67
4119,1997-04-05,3,45.33
4119,1997-04-23,4,57.87
4119,1997-06-25,4,57.67
4119,1997-09-08,3,43.7
4119,1997-11-13,4,56.96
4119,1998-01-11,3,42.97
4119,1998-03-28,4,53.46
4119,1998-04-17,3,39.56
4120,1997-01-17,1,13.97
4121,1997-01-17,3,48.95
4122,1997-01-17,3,31.77
4122,1997-09-05,2,24.5
4123,1997-01-29,4,51.07
4123,1997-07-07,3,40.71
4123,1997-12-05,1,14.49
4123,1998-06-03,2,22.98
4124,1997-01-18,2,42.73
4125,1997-01-17,1,13.97
4125,1997-02-20,1,13.97
4125,1997-03-13,1,15.36
4125,1997-03-25,2,29.13
4125,1997-04-08,1,11.77
4125,1997-07-28,1,14.79
4126,1997-01-17,1,18.36
4127,1997-01-17,2,27.76
4128,1997-03-08,1,11.77
4128,1997-06-04,1,11.77
4128,1998-06-07,1,33.99
4129,1997-01-30,2,24.98
4129,1997-08-25,3,36.74
4130,1997-01-17,3,41.09
4131,1997-01-17,2,30.72
4131,1997-03-19,2,26.74
4131,1997-05-05,3,58.1
4131,1997-07-28,4,51.91
4131,1998-01-28,8,144.92
4132,1997-01-17,10,49.9
4132,1997-01-17,8,46.92
4133,1997-01-22,3,35.31
4134,1997-01-17,2,27.67
4135,1997-01-17,1,14.96
4136,1997-03-06,1,14.96
4136,1997-09-25,1,15.99
4137,1997-01-17,1,14.77
4138,1997-01-17,2,21.54
4139,1997-01-28,4,66.69
4140,1997-01-17,1,12.97
4141,1997-01-17,1,20
4142,1997-01-17,1,11.77
4143,1997-01-17,2,29.73
4143,1998-06-02,1,14.49
4144,1997-01-17,1,15.76
4145,1997-01-20,2,22.54
4145,1997-09-09,4,57.86
4145,1998-03-11,7,91.14
4145,1998-06-01,3,37.47
4146,1997-01-18,5,61.44
4147,1997-01-17,1,15.36
4147,1997-01-31,1,15.96
4147,1997-04-14,1,15.36
4147,1997-12-10,1,12.99
4147,1998-03-23,2,28.48
4148,1997-01-17,1,11.77
4149,1997-01-17,1,15.36
4150,1997-02-03,4,63.69
4151,1997-01-19,4,59.92
4151,1997-02-09,6,85.46
4151,1997-02-16,2,37.98
4152,1997-01-17,1,14.37
4153,1997-03-20,1,41.99
4153,1997-04-24,1,14.96
4153,1997-11-28,1,12.99
4153,1997-12-27,1,14.99
4153,1998-01-29,1,21.99
4153,1998-02-28,1,2.99
4153,1998-03-21,2,35.98
4153,1998-03-28,1,12.99
4154,1997-01-17,1,14.37
4155,1997-01-31,4,101.92
4155,1997-06-26,1,14.96
4155,1997-12-08,1,62.99
4155,1998-04-22,4,45.83
4156,1997-01-24,1,17.7
4157,1997-01-17,2,9.98
4158,1997-01-31,1,16.7
4158,1997-02-19,1,12.49
4158,1998-01-15,1,14.49
4158,1998-03-07,1,4.49
4159,1997-01-18,4,37.76
4159,1997-02-24,4,58.52
4159,1997-03-26,3,45.35
4159,1997-03-30,3,42.11
4159,1997-04-02,1,12.77
4159,1997-04-07,4,51.48
4159,1997-04-24,1,13.97
4159,1997-05-02,3,38.92
4159,1997-05-12,2,27.94
4159,1997-05-15,1,10.77
4159,1997-05-30,3,40.11
4159,1997-07-11,2,28.34
4159,1997-07-11,1,14.37
4159,1997-07-16,1,13.97
4159,1997-07-18,1,8.77
4159,1997-07-19,3,41.3
4159,1997-07-27,3,32.73
4159,1997-08-06,1,14.96
4159,1997-08-11,2,27.93
4159,1997-08-12,1,17.76
4159,1997-08-15,1,11.77
4159,1997-08-20,1,11.77
4159,1997-08-26,3,39.71
4159,1997-09-08,3,44.29
4159,1997-09-14,4,56.96
4159,1997-09-19,1,2.99
4159,1997-09-26,2,25.98
4159,1997-10-20,1,12.99
4159,1997-12-07,1,12.99
4159,1997-12-25,1,14.49
4159,1998-01-15,2,30.98
4159,1998-01-29,1,13.99
4159,1998-02-16,1,10.49
4159,1998-02-25,1,12.99
4159,1998-03-27,2,22.48
4159,1998-03-28,2,26.98
4160,1997-01-17,1,14.99
4161,1997-01-17,2,20.74
4161,1998-04-27,2,18.48
4162,1997-01-17,1,12.49
4163,1997-01-17,3,39.5
4164,1997-01-17,3,43.5
4164,1997-02-20,3,41.52
4165,1997-01-17,2,34.66
4165,1997-01-23,1,17.3
4165,1997-03-25,1,14.96
4165,1997-05-01,2,28.34
4165,1997-05-23,5,73.02
4165,1997-07-01,3,45.43
4165,1997-07-12,4,59.25
4165,1997-07-26,1,14.96
4165,1997-08-16,5,72.03
4165,1997-09-01,1,13.97
4165,1997-09-10,1,12.99
4165,1997-09-29,3,55.97
4165,1997-11-17,1,11.49
4165,1997-11-18,1,11.49
4165,1997-12-08,3,28.97
4165,1997-12-11,1,11.49
4165,1998-01-02,3,33.47
4165,1998-02-26,1,17.49
4165,1998-04-15,1,12.99
4165,1998-05-19,1,13.99
4165,1998-05-29,1,26.99
4165,1998-06-25,1,12.99
4166,1997-01-19,2,20.76
4167,1997-03-04,1,14.99
4168,1997-01-17,1,46.77
4169,1997-01-17,1,3.99
4169,1997-03-06,3,93.75
4169,1997-03-07,3,119.97
4169,1997-03-13,1,79.99
4170,1997-01-17,1,17.76
4170,1997-01-25,1,11.77
4171,1997-01-17,2,26.73
4171,1997-01-20,1,15.36
4171,1997-03-02,1,13.77
4171,1997-03-12,1,11.77
4171,1997-03-14,1,13.77
4171,1997-03-22,1,11.77
4171,1997-04-07,2,26.76
4171,1997-04-27,2,28.93
4171,1997-06-27,3,37.49
4171,1997-07-13,1,14.99
4171,1997-09-25,3,41.47
4171,1997-10-16,1,9.49
4171,1997-11-09,2,22.48
4171,1997-12-03,1,9.49
4171,1997-12-17,2,20.48
4171,1998-01-24,1,2.99
4171,1998-02-15,1,14.49
4171,1998-03-04,1,16.49
4171,1998-03-13,1,14.99
4171,1998-06-13,1,11.49
4172,1997-01-17,1,13.97
4173,1997-01-27,4,54.49
4173,1997-05-17,1,11.77
4173,1997-12-03,1,12.99
4174,1997-01-17,1,36.99
4174,1997-09-13,1,8.99
4175,1997-01-17,2,33.12
4176,1997-01-17,1,13.97
4177,1997-01-17,1,9.9
4177,1997-08-15,1,14.96
4177,1998-01-25,8,99.92
4177,1998-02-24,4,53.46
4178,1997-01-20,2,19.98
4178,1997-11-16,2,11.98
4178,1998-04-01,1,23.08
4179,1997-01-17,1,13.97
4180,1997-01-17,3,42.91
4180,1997-07-19,1,13.97
4180,1997-07-26,9,115.53
4180,1997-07-27,5,59.64
4180,1997-07-31,1,11.77
4180,1997-10-09,1,12.99
4180,1998-05-23,2,20.98
4181,1997-01-17,3,38.35
4181,1997-02-21,1,24.99
4181,1997-08-26,2,32.77
4181,1997-08-28,1,16.65
4181,1997-10-04,4,54.96
4181,1997-10-08,3,43.97
4182,1997-01-17,1,13.97
4182,1997-05-26,1,4.79
4182,1997-09-26,1,14.49
4182,1997-10-02,1,14.49
4182,1997-12-14,1,14.49
4182,1998-03-30,1,14.42
4182,1998-04-15,1,15.49
4182,1998-04-29,1,26.99
4182,1998-05-30,1,12.58
4183,1997-01-17,1,19.3
4183,1997-04-11,1,14.96
4183,1997-09-16,1,12.99
4183,1997-10-21,1,9.99
4183,1998-01-15,2,21.98
4183,1998-04-03,2,25.98
4183,1998-06-12,1,11.49
4184,1997-01-17,2,42.98
4184,1997-03-30,1,24.99
4184,1997-04-24,1,15.76
4184,1997-05-24,3,59.97
4184,1997-06-11,2,31.32
4184,1997-06-20,3,44.69
4184,1997-09-06,1,14.37
4184,1997-09-25,4,46.96
4184,1997-10-17,1,24.49
4184,1997-11-02,3,58.47
4184,1997-12-27,2,41.98
4184,1997-12-31,1,75.49
4184,1998-05-15,1,21.49
4184,1998-05-15,1,14.49
4184,1998-05-17,1,21.49
4184,1998-05-24,1,19.49
4184,1998-05-28,1,15.49
4184,1998-06-01,1,14.99
4185,1997-01-17,4,63.47
4186,1997-01-17,1,14.37
4187,1997-01-17,1,6.78
4188,1997-01-17,1,11.77
4189,1997-01-17,1,14.37
4189,1998-05-10,1,13.99
4189,1998-05-26,1,20.99
4189,1998-05-28,1,18.49
4190,1997-01-17,2,27.56
4190,1997-04-30,2,38.55
4191,1997-01-17,1,12.77
4192,1997-01-17,1,9.77
4193,1997-01-17,16,278.86
4194,1997-01-17,2,39.54
4194,1997-03-23,1,12.97
4194,1997-12-08,2,33.98
4195,1997-01-17,1,19.99
4195,1997-01-28,1,19.99
4195,1997-01-30,1,14.99
4195,1997-02-06,2,26.73
4195,1997-02-09,1,11.77
4195,1997-02-14,2,29.93
4195,1997-02-26,2,27.73
4195,1997-03-13,1,19.3
4195,1997-04-14,1,14.96
4195,1997-05-01,3,62.97
4195,1997-05-13,1,19.99
4195,1997-06-08,2,26.93
4195,1997-07-01,3,36.97
4195,1997-07-30,1,11.77
4195,1997-08-12,2,30.92
4195,1997-08-22,2,43.4
4195,1997-09-02,3,52.56
4195,1997-09-14,2,43.98
4195,1997-09-16,1,11.49
4195,1997-09-24,2,27.98
4195,1997-12-30,1,22.49
4195,1998-03-06,1,24.49
4195,1998-03-20,2,48.98
4195,1998-06-08,1,14.99
4196,1997-01-19,1,11.77
4196,1997-04-05,1,12.77
4197,1997-01-17,1,10.77
4198,1997-01-17,3,43.69
4199,1997-01-17,1,14.79
4200,1997-01-17,1,14.37
4200,1997-01-25,1,10.77
4201,1997-01-19,2,36.93
4201,1998-01-13,1,10.49
4202,1997-01-17,2,24.74
4203,1997-01-17,4,19.76
4203,1997-01-17,1,6.79
4203,1997-01-27,1,12.49
4203,1997-02-01,3,41.68
4203,1997-04-19,1,12.77
4203,1997-08-23,2,24.49
4203,1997-10-19,3,61.97
4203,1997-12-05,2,29.48
4203,1998-01-24,1,12.49
4204,1997-01-18,3,37.95
4204,1997-01-25,1,15.36
4204,1997-09-05,2,42.43
4205,1997-01-17,3,65.33
4206,1997-01-17,3,43.95
4206,1997-02-09,4,59.5
4206,1997-03-02,3,47.75
4206,1997-04-25,4,55.5
4206,1997-08-17,1,12.97
4206,1998-04-03,3,49.06
4206,1998-05-24,2,48.98
4207,1997-01-17,1,19.77
4208,1997-01-17,1,18.99
4209,1997-01-17,5,63.69
4209,1997-03-11,3,49.55
4209,1997-05-21,3,39.97
4209,1997-06-02,8,100.36
4209,1997-07-26,5,83.78
4209,1997-07-29,4,47.28
4209,1997-08-07,4,69.05
4209,1997-12-06,10,121.4
4209,1997-12-06,4,48.96
4210,1997-01-17,2,33.4
4211,1997-01-17,1,15.96
4211,1997-06-12,3,69.97
4211,1997-11-01,1,14.99
4211,1997-12-11,1,12.99
4212,1997-01-17,3,37.5
4213,1997-01-17,1,15.7
4214,1997-01-17,1,14.37
4215,1997-01-17,2,26.54
4215,1997-02-26,2,25.54
4215,1997-12-03,5,58.95
4216,1997-01-17,1,18.36
4217,1997-01-17,1,8.77
4218,1997-01-17,1,17.7
4219,1997-01-17,2,29.98
4219,1997-01-24,2,24.26
4219,1997-04-27,3,39.71
4219,1997-04-27,1,24.99
4219,1997-09-09,6,74.44
4219,1997-12-20,8,87.92
4219,1998-03-28,1,11.49
4220,1997-01-17,1,22.7
4221,1997-01-17,1,11.77
4222,1997-01-17,1,12.49
4222,1997-03-24,1,12.49
4223,1997-01-17,1,28.99
4224,1997-01-17,2,25.76
4225,1997-01-17,2,34.98
4225,1997-07-05,1,149.99
4225,1997-07-31,2,42.07
4225,1997-10-24,4,36.46
4225,1997-11-09,2,32.48
4225,1997-11-10,1,14.49
4225,1997-11-17,1,9.49
4225,1997-12-23,5,79.95
4225,1998-01-06,1,11.49
4225,1998-02-16,1,14.42
4225,1998-02-21,1,12.99
4225,1998-03-07,2,35.48
4225,1998-03-16,2,29.48
4225,1998-04-22,4,81.51
4226,1997-01-17,6,92.98
4227,1997-01-17,1,13.97
4227,1997-02-02,1,11.77
4227,1997-03-14,1,14.96
4227,1998-02-02,1,11.49
4227,1998-02-02,1,11.49
4227,1998-04-16,1,11.49
4228,1997-01-17,6,87.78
4229,1997-01-18,1,19.99
4229,1997-02-11,4,61.48
4229,1998-03-18,1,11.49
4230,1997-01-18,4,52.47
4230,1997-08-19,4,53.46
4230,1997-09-23,6,68.94
4231,1997-01-17,2,30.73
4232,1997-01-19,1,9.99
4232,1997-01-20,1,14.79
4232,1997-03-22,2,49.98
4232,1997-05-17,2,29.16
4232,1998-04-22,1,12.72
4233,1997-01-30,8,115.32
4234,1997-01-17,3,69.97
4234,1997-06-29,2,29.07
4234,1997-09-01,1,6.79
4234,1998-03-05,2,24.98
4234,1998-04-07,2,19.5
4235,1997-02-04,2,12.78
4235,1997-03-22,3,67.97
4235,1997-05-30,1,6.79
4235,1997-11-09,1,5.99
4236,1997-01-18,4,53.32
4236,1997-06-24,3,42.73
4237,1997-01-17,2,20.54
4237,1997-09-16,7,104.93
4237,1997-09-25,12,171.38
4237,1997-12-06,3,49.47
4238,1997-01-18,2,35.34
4239,1997-01-18,1,11.77
4239,1997-09-21,1,12.99
4240,1997-01-18,5,63.05
4240,1997-01-22,1,14.96
4240,1997-01-29,1,13.97
4240,1997-02-14,2,23.76
4240,1997-03-07,1,14.99
4240,1997-03-11,3,44.97
4240,1997-05-07,14,289.86
4240,1997-05-12,3,49.97
4240,1997-08-02,4,61.25
4240,1998-02-12,3,91.47
4240,1998-03-24,6,86.94
4241,1997-01-18,2,33.4
4242,1997-01-18,1,21.99
4243,1997-01-18,2,27.98
4244,1997-01-18,2,23.54
4245,1997-01-18,1,43.37
4246,1997-01-18,1,17.7
4246,1997-02-05,3,42.44
4246,1997-02-10,4,51.27
4246,1997-02-18,1,18.36
4247,1997-01-18,2,30.13
4247,1997-07-19,1,14.96
4247,1998-03-12,1,14.49
4247,1998-04-05,3,47.97
4247,1998-04-13,1,9.49
4248,1997-01-18,1,9.77
4248,1997-06-08,1,9.77
4249,1997-01-18,3,26.72
4250,1997-01-18,4,21.56
4250,1997-02-19,5,101.87
4250,1997-04-27,4,56.72
4251,1997-01-18,3,44.12
4252,1997-01-18,2,32.27
4253,1997-01-18,1,15.36
4254,1997-01-18,2,35
4255,1997-01-18,6,31.54
4255,1997-01-19,1,17.3
4256,1997-01-18,1,5.99
4256,1997-05-10,1,12.25
4256,1997-05-11,1,12.79
4256,1997-05-16,1,12.25
4256,1997-07-12,1,12.25
4256,1997-09-14,1,8.99
4256,1998-02-07,2,34.98
4256,1998-03-13,1,6.49
4256,1998-03-24,1,12.49
4257,1997-01-18,1,14.37
4258,1997-01-18,1,34.99
4259,1997-01-18,5,119.46
4259,1997-01-23,1,16.96
4259,1997-03-30,5,74.47
4259,1997-06-01,4,48.27
4259,1998-01-14,4,57.96
4260,1997-01-18,1,15.36
4261,1997-01-19,2,37.2
4262,1997-01-18,1,14.37
4262,1997-02-18,2,30.78
4262,1997-04-06,1,26.99
4263,1997-01-18,1,15.36
4263,1998-04-27,2,24.37
4264,1997-01-18,2,23.09
4264,1997-11-06,1,27.99
4264,1997-11-21,3,29.47
4264,1998-01-03,1,17.49
4264,1998-02-20,2,26.87
4264,1998-03-08,1,12.49
4264,1998-04-09,1,11.88
4264,1998-05-13,1,11.88
4264,1998-05-18,1,17.48
4265,1997-01-18,2,30.32
4265,1997-03-29,2,30.92
4265,1998-03-07,2,24.46
4266,1997-01-18,3,46.89
4266,1997-02-14,3,46.29
4266,1997-10-28,6,75.94
4267,1997-01-18,1,83.7
4268,1997-01-18,4,51.67
4268,1998-06-14,3,45.97
4269,1997-01-19,1,10.77
4270,1997-03-03,1,34.99
4271,1997-01-18,1,40
4272,1997-01-18,4,72.96
4272,1997-03-08,2,33.89
4272,1997-04-27,2,33.95
4272,1997-05-04,10,135.17
4272,1997-05-25,6,96.62
4272,1997-07-12,2,31.82
4272,1997-07-26,6,112.24
4272,1997-08-17,1,19.99
4272,1997-12-07,4,68.96
4272,1997-12-12,3,67.97
4272,1998-01-04,1,39.49
4272,1998-03-22,7,86.93
4272,1998-06-14,6,159.92
4273,1997-01-18,4,41.43
4273,1998-03-04,4,54.96
4273,1998-05-04,4,46.46
4274,1997-01-18,1,27.77
4274,1997-01-18,8,108.93
4274,1997-01-29,5,58.42
4274,1997-11-05,1,68.99
4274,1997-12-13,2,35.48
4274,1998-05-13,5,37.45
4275,1997-01-18,3,55.5
4276,1997-01-18,1,14.78
4277,1997-01-18,3,44.88
4277,1997-10-11,4,51.96
4277,1997-10-11,1,12.99
4277,1997-11-08,1,13.99
4277,1997-11-08,3,44.47
4277,1998-05-15,1,12.58
4277,1998-05-15,4,54.94
4277,1998-06-26,1,13.49
4277,1998-06-26,5,73.43
4278,1997-01-18,6,86.39
4278,1998-02-17,1,15.49
4278,1998-05-28,2,29.98
4279,1997-01-18,6,90.17
4280,1997-01-18,2,26.94
4280,1997-02-08,2,25.74
4280,1997-04-06,3,40.71
4280,1997-07-26,4,55.67
4280,1997-08-19,2,23.54
4280,1997-08-28,1,8.77
4280,1997-09-11,2,26.98
4280,1997-11-06,2,29.48
4280,1997-12-13,2,32.98
4280,1998-02-26,1,14.99
4281,1997-01-18,2,65.54
4282,1997-01-18,5,74.05
4283,1997-01-18,3,45.28
4283,1997-02-17,6,116.6
4283,1997-07-21,7,117.66
4284,1997-01-18,1,21.77
4284,1997-02-17,2,27.94
4284,1997-04-22,1,14.96
4284,1997-05-06,1,14.37
4284,1997-06-04,2,16.56
4284,1997-06-27,1,14.96
4284,1997-08-07,1,14.96
4284,1997-08-16,3,35.7
4284,1997-09-13,1,12.99
4284,1997-10-18,1,12.99
4284,1997-11-23,2,27.48
4284,1997-11-23,2,19.48
4285,1997-01-18,1,15.36
4286,1997-01-18,2,24.74
4286,1997-06-22,1,13.97
4286,1997-06-30,2,32.47
4286,1997-09-10,1,18.1
4287,1997-01-18,1,15.36
4287,1997-07-18,12,189.64
4288,1997-01-18,2,24.14
4288,1997-01-18,1,25.77
4288,1997-02-18,2,23.54
4289,1997-01-18,5,64.33
4289,1997-01-31,7,113.17
4289,1997-08-07,10,128.69
4289,1997-09-15,2,25.98
4290,1997-01-18,1,15.36
4290,1997-01-18,1,14.96
4290,1997-01-19,1,11.77
4290,1997-02-03,2,31.32
4290,1997-05-08,3,43.7
4290,1998-03-30,2,29.98
4291,1997-01-24,2,20.54
4291,1997-07-26,3,45.56
4292,1997-01-18,1,11.77
4293,1997-01-18,2,22.76
4294,1997-01-18,4,53.68
4294,1998-03-09,6,99.94
4294,1998-03-30,1,11.49
4295,1997-01-18,3,52.75
4296,1997-02-02,2,37.54
4297,1997-01-18,1,65.7
4297,1997-10-22,1,12.99
4297,1997-11-24,1,14.99
4297,1997-12-12,2,45.98
4298,1997-01-18,2,27.13
4298,1998-01-25,1,13.99
4299,1997-01-18,1,12.49
4300,1997-01-18,1,11.77
4300,1997-03-10,2,25.74
4301,1997-01-18,1,13.97
4301,1997-02-11,2,30.32
4301,1997-05-31,1,15.36
4302,1997-01-19,4,66.05
4302,1997-07-08,4,49.68
4302,1997-08-10,3,40.51
4302,1997-12-06,5,77.95
4302,1998-01-25,4,62.96
4302,1998-03-09,3,40.97
4302,1998-03-26,6,374.94
4302,1998-05-08,3,32.47
4303,1997-01-18,1,9.77
4303,1998-06-15,4,50.89
4304,1997-01-18,1,9.97
4304,1997-06-19,2,27.13
4305,1997-01-18,3,40.51
4305,1997-02-22,3,44.88
4306,1997-01-18,1,15.96
4306,1997-03-16,1,4.79
4307,1997-01-18,1,15.36
4307,1997-02-09,1,15.36
4307,1997-02-20,1,11.77
4307,1997-03-07,1,11.77
4308,1997-01-18,1,12.49
4309,1997-01-18,3,33.31
4309,1997-12-15,3,38.97
4310,1997-01-18,1,15.36
4311,1997-01-18,1,11.77
4311,1997-02-02,5,66.65
4311,1997-02-16,1,11.77
4311,1997-02-19,1,10.97
4311,1997-05-04,2,23.54
4312,1997-01-18,1,14.37
4313,1997-01-18,1,12.49
4314,1997-01-18,1,15.36
4315,1997-01-18,1,14.99
4316,1997-01-18,1,25.77
4316,1997-02-21,1,16.96
4316,1997-04-19,1,14.37
4316,1997-06-16,1,11.77
4317,1997-01-18,3,44.1
4318,1997-01-19,1,12.97
4318,1997-01-19,1,14.37
4318,1997-08-04,1,15.36
4319,1997-01-18,1,14.99
4320,1997-03-07,1,10.78
4320,1997-04-12,1,25.77
4320,1997-05-14,4,42.64
4320,1997-05-17,1,9.98
4320,1997-05-24,4,59.73
4320,1997-08-30,1,14.37
4320,1998-01-10,1,9.49
4320,1998-05-24,1,11.02
4320,1998-06-02,1,11.02
4320,1998-06-19,1,14.49
4321,1997-01-18,3,35.31
4321,1997-02-03,2,25.74
4321,1997-04-15,3,39.51
4321,1997-04-26,3,36.5
4321,1997-06-08,3,37.51
4321,1997-06-27,3,58.7
4321,1997-09-22,3,40.97
4321,1997-11-05,3,57.47
4322,1997-01-18,2,34.98
4322,1997-03-15,1,29.99
4323,1997-01-18,2,47.76
4323,1997-10-13,2,33.98
4323,1998-06-06,2,29.98
4323,1998-06-15,1,12.99
4324,1997-02-04,2,25.54
4324,1997-07-02,2,24.49
4324,1997-11-24,2,24.98
4324,1998-04-17,1,15.49
4325,1997-01-18,2,20.54
4325,1997-04-20,2,25.54
4326,1997-01-18,6,68.38
4326,1998-05-02,1,14.49
4327,1997-01-18,1,15.76
4327,1997-02-25,2,26.14
4328,1997-01-21,5,70.26
4328,1997-02-03,4,52.67
4328,1997-03-03,4,51.68
4328,1997-04-01,4,53.47
4328,1997-05-01,3,45.68
4328,1997-06-01,6,91.78
4328,1997-06-25,4,59.06
4328,1997-07-26,5,74.61
4328,1997-09-03,4,55.07
4328,1997-10-12,5,62.45
4328,1997-11-04,4,58.46
4328,1997-12-04,4,48.46
4328,1998-03-31,3,39.58
4328,1998-06-09,3,44.97
4329,1997-01-18,3,42.3
4329,1997-02-03,2,26.13
4330,1997-01-18,2,19.54
4331,1997-01-18,2,27.53
4331,1997-02-23,2,27.14
4331,1997-04-02,2,23.73
4331,1998-01-18,3,45.47
4331,1998-02-03,4,53.96
4332,1997-01-18,2,27.13
4332,1997-09-07,2,39.98
4332,1998-02-22,2,28.98
4333,1997-01-29,3,39.31
4333,1997-05-02,2,36.74
4334,1997-01-18,2,28.74
4334,1997-02-24,3,44.71
4334,1997-09-06,2,26.73
4335,1997-01-18,2,29.98
4335,1997-04-04,2,40.35
4335,1997-07-03,1,14.37
4335,1997-10-10,2,18.98
4336,1997-01-18,2,9.97
4336,1997-02-12,1,4.79
4336,1997-04-05,1,9.98
4336,1997-09-28,1,12.99
4336,1997-11-12,2,18.48
4336,1998-06-16,1,13.99
4337,1997-01-18,1,17.9
4337,1998-06-18,1,12.99
4338,1997-01-18,1,13.97
4339,1997-01-18,3,42.1
4340,1997-01-18,1,11.77
4340,1998-05-13,1,3.49
4341,1997-01-18,1,14.37
4341,1997-01-31,1,14.37
4342,1997-01-18,1,14.37
4343,1997-01-19,4,59.48
4343,1997-02-13,3,39.68
4343,1997-08-24,3,43.6
4344,1997-01-18,1,14.37
4345,1997-01-18,1,5.99
4346,1997-01-18,1,11.77
4346,1997-02-01,1,13.97
4346,1997-04-18,1,13.97
4346,1997-07-05,1,14.37
4346,1998-02-09,1,11.18
4347,1997-01-18,1,18.99
4348,1997-01-18,1,18.99
4349,1997-01-18,2,23.54
4350,1997-01-18,5,59.45
4350,1997-09-22,6,126.94
4350,1997-10-03,1,26.99
4351,1997-01-18,3,37.91
4351,1997-01-23,1,15.36
4352,1997-02-06,4,46.28
4353,1997-03-10,1,17.7
4354,1997-01-18,1,14.96
4355,1997-01-18,4,66.46
4356,1997-01-18,1,9.77
4357,1997-01-18,2,33.66
4358,1997-01-18,3,47.28
4358,1997-01-28,1,14.96
4358,1997-05-03,1,15.36
4358,1998-06-14,2,26.87
4358,1998-06-30,4,56.44
4359,1997-01-18,17,296.5
4359,1997-02-28,8,104.34
4360,1997-01-18,1,14.96
4361,1997-01-18,1,57.77
4361,1997-11-10,4,56.46
4361,1998-03-11,3,38.75
4362,1997-01-18,4,59.85
4363,1997-01-18,1,14.37
4364,1997-01-18,1,14.79
4365,1997-01-20,2,18.56
4366,1997-01-18,2,23.54
4367,1997-01-18,1,9.99
4368,1997-01-18,1,20.99
4369,1997-01-18,3,25.52
4370,1997-01-18,2,23.54
4370,1997-03-09,1,14.99
4370,1997-10-27,1,19.49
4371,1997-01-18,1,13.77
4372,1997-01-18,2,25.74
4372,1997-07-12,10,126.94
4372,1997-07-28,12,134.26
4373,1997-01-18,1,4.79
4374,1997-01-18,1,6.79
4374,1997-06-05,2,24.02
4374,1997-06-20,1,12.25
4375,1997-01-18,2,27.33
4375,1997-05-20,1,16.7
4375,1997-06-05,2,27.94
4375,1997-07-04,3,41.91
4375,1997-10-24,4,57.96
4375,1997-12-15,5,66.45
4375,1997-12-18,3,42.47
4375,1998-02-04,2,26.98
4376,1997-01-18,1,11.77
4377,1997-01-18,1,21.99
4378,1997-01-18,1,17.99
4379,1997-01-18,2,20.75
4380,1997-01-18,2,31.4
4381,1997-01-18,1,27
4381,1997-12-09,1,18.49
4382,1997-01-24,1,6.79
4382,1997-04-17,1,37.99
4383,1997-01-18,1,14.99
4383,1997-05-13,1,46.37
4383,1997-05-25,6,84.19
4383,1997-06-26,1,25.97
4383,1997-07-14,1,25.77
4383,1997-07-15,5,64.43
4383,1997-07-28,2,33.96
4383,1997-08-20,1,19.99
4383,1997-08-24,3,57.71
4383,1997-12-06,6,93.94
4383,1998-01-06,1,24.49
4383,1998-02-28,2,24.87
4383,1998-04-22,5,61.34
4384,1997-01-18,1,0
4385,1997-01-18,2,27.53
4385,1997-01-21,1,11.77
4385,1997-02-02,1,23.77
4386,1997-01-18,1,14.96
4386,1997-01-18,1,14.96
4387,1997-01-19,2,28.93
4388,1997-01-18,3,34.75
4388,1997-03-03,3,278.51
4388,1997-07-24,22,313.29
4388,1997-08-01,30,393.83
4389,1997-01-18,1,18.99
4390,1997-01-18,1,14.79
4391,1997-01-18,2,24.98
4391,1997-03-22,2,26.76
4391,1997-07-19,1,8.77
4392,1997-01-18,1,20.97
4392,1997-03-02,1,15.38
4392,1998-02-12,2,18.98
4393,1997-02-22,3,32.54
4394,1997-01-18,2,38.76
4394,1997-02-17,1,13.77
4394,1997-05-30,2,24.74
4394,1998-04-19,3,39.97
4394,1998-05-29,1,29.99
4395,1997-01-18,1,13.97
4395,1997-05-02,2,30.72
4395,1997-06-11,1,8.97
4396,1997-01-18,1,11.77
4396,1997-04-17,1,11.77
4396,1997-09-27,2,23.98
4397,1997-01-18,2,27.13
4398,1997-01-18,3,41.7
4398,1997-02-11,4,44.27
4399,1997-01-18,1,9.99
4399,1997-02-08,1,19.99
4399,1997-07-28,4,62.05
4399,1997-07-30,1,12.77
4400,1997-01-18,2,26.67
4400,1997-01-22,1,8.77
4401,1997-01-18,3,33.51
4401,1997-01-20,1,56.97
4401,1997-02-09,20,269.4
4401,1997-02-22,1,14.37
4401,1997-06-30,3,39.1
4401,1997-08-30,1,9.97
4401,1997-09-06,5,77.17
4401,1997-10-12,1,13.99
4401,1997-10-27,1,12.99
4401,1997-11-30,2,20.48
4401,1997-12-10,2,25.98
4401,1997-12-10,3,39.97
4401,1998-04-03,1,11.88
4401,1998-05-06,3,38.47
4402,1997-01-18,3,25.32
4402,1997-08-22,3,27.92
4402,1997-10-31,3,29.47
4402,1997-11-22,2,10.98
4402,1997-12-08,3,21.47
4402,1998-01-27,4,39.65
4402,1998-04-11,3,32.47
4402,1998-06-27,2,19.98
4403,1997-03-12,1,14.96
4404,1997-01-18,2,31.98
4404,1997-06-24,4,56.3
4405,1997-01-18,1,15.36
4406,1997-01-18,1,20.99
4406,1997-02-01,1,17.99
4406,1997-02-22,1,17.99
4406,1997-03-03,1,20.99
4406,1997-03-10,1,11.77
4406,1997-04-07,1,17.99
4406,1997-05-08,2,31.95
4406,1997-06-09,2,29.33
4406,1997-07-12,1,14.37
4406,1997-08-09,1,18.1
4406,1997-08-28,1,25.32
4406,1997-12-24,2,23.98
4406,1998-02-20,2,39.48
4406,1998-03-08,1,23.99
4407,1997-01-18,1,11.77
4408,1997-01-18,2,32.74
4408,1997-02-06,4,56.66
4408,1997-05-09,1,11.77
4409,1997-01-18,1,22.99
4409,1998-01-18,2,29.48
4410,1997-01-21,32,421.3
4410,1997-11-12,26,379.74
4410,1998-02-26,10,120.51
4410,1998-05-08,11,140.87
4411,1997-01-18,3,50.08
4411,1997-01-25,4,51.87
4412,1997-01-18,3,44.37
4412,1997-08-15,1,12.77
4412,1997-09-30,1,13.99
4413,1997-01-18,1,13.97
4413,1997-04-20,1,15.36
4413,1997-05-22,1,14.96
4413,1997-06-24,1,14.96
4413,1997-09-28,1,13.99
4413,1997-12-29,1,13.99
4413,1998-06-06,1,14.99
4413,1998-06-06,2,29.98
4414,1997-03-10,6,78
4415,1997-01-18,1,15.36
4416,1997-01-18,1,13.97
4416,1997-01-29,3,40.1
4416,1997-03-31,2,27.96
4416,1997-04-18,3,74.1
4416,1997-12-08,1,14.49
4416,1998-01-22,3,37.35
4416,1998-02-16,3,38.75
4416,1998-06-01,5,58.72
4417,1997-01-18,3,46.28
4417,1997-03-18,6,78.99
4418,1997-01-18,1,16.7
4419,1997-01-18,1,11.77
4420,1997-01-18,1,14.37
4420,1998-02-23,1,9.99
4420,1998-03-08,1,11.88
4420,1998-05-14,2,28.48
4421,1997-01-18,1,13.97
4421,1997-12-10,1,7.49
4422,1997-01-18,2,27.94
4422,1997-06-24,1,11.77
4423,1997-01-18,5,74.62
4424,1997-01-18,2,28.93
4424,1997-08-29,1,14.96
4424,1998-06-11,2,23.76
4425,1997-02-14,3,37.51
4425,1997-03-19,2,26.73
4426,1997-01-18,1,9.77
4427,1997-01-18,3,44.29
4428,1997-01-18,4,57.27
4429,1997-01-18,2,28.34
4429,1997-11-10,2,24.98
4430,1997-01-18,1,11.77
4430,1997-07-14,1,15.36
4431,1997-01-18,4,39.51
4431,1997-05-20,2,19.96
4431,1997-07-21,4,40.72
4431,1997-11-19,2,20.48
4431,1998-02-24,3,29.97
4431,1998-03-26,1,11.88
4432,1997-01-18,1,9.98
4432,1997-01-31,1,9.98
4432,1997-04-19,2,20.75
4433,1997-01-18,6,130.47
4434,1997-01-18,1,9.77
4435,1997-01-18,1,15.36
4436,1997-01-18,2,23.54
4436,1997-01-21,1,15.36
4436,1997-01-29,3,37.91
4436,1997-02-03,1,11.77
4436,1997-02-10,1,12.97
4436,1997-02-11,1,9.99
4436,1997-02-18,5,62.65
4436,1997-02-21,2,25.74
4436,1997-02-28,1,17.99
4436,1997-03-11,3,38.5
4436,1997-03-18,3,33.51
4436,1997-03-27,3,36.51
4436,1997-04-23,5,61.05
4436,1997-05-13,1,32.45
4436,1997-05-16,3,35.31
4436,1997-08-01,1,17.9
4436,1997-09-28,1,26.99
4436,1997-10-01,3,33.47
4436,1997-10-26,2,24.48
4436,1997-11-17,1,17.99
4436,1998-03-14,1,10.99
4437,1997-01-25,7,88.38
4438,1997-01-18,1,13.97
4439,1997-01-18,4,60.08
4440,1997-01-18,2,59.98
4440,1997-07-26,2,29.75
4440,1997-09-23,2,33.98
4440,1997-10-01,1,12.99
4440,1997-10-22,2,33.98
4440,1997-11-07,1,12.99
4440,1997-12-24,2,19.98
4440,1998-02-07,2,27.48
4440,1998-03-07,3,37.86
4440,1998-04-05,2,27.98
4440,1998-04-17,3,48.97
4440,1998-04-26,1,26.99
4440,1998-06-10,2,32.98
4441,1997-01-18,1,26.99
4442,1997-01-18,2,26.73
4443,1997-01-18,1,13.97
4443,1997-07-25,1,11.77
4444,1997-01-18,1,13.97
4444,1997-02-28,3,42.32
4445,1997-01-18,3,54.75
4445,1997-01-26,1,9.77
4445,1997-03-11,1,10.97
4445,1997-03-13,1,23.99
4445,1997-05-22,2,27.74
4445,1997-06-25,1,12.97
4445,1997-10-27,2,23.48
4445,1998-01-20,1,11.99
4446,1997-01-18,6,55.04
4447,1997-01-18,3,51.34
4448,1997-01-18,5,84.85
4448,1997-02-21,1,49.99
4448,1997-05-08,1,14.37
4448,1998-01-01,1,12.49
4448,1998-01-12,4,51.96
4448,1998-02-07,1,9.49
4448,1998-03-17,1,13.99
4448,1998-04-09,3,33.56
4449,1997-01-18,2,28.34
4450,1997-01-18,1,20.99
4450,1997-03-07,1,11.77
4451,1997-01-18,2,19.96
4452,1997-01-18,1,13.99
4453,1997-01-18,1,29.99
4454,1997-01-18,1,15.36
4454,1997-06-22,1,14.96
4454,1997-08-03,2,34.95
4454,1997-10-19,1,12.99
4454,1998-02-05,1,19.49
4454,1998-04-18,1,11.88
4455,1997-01-18,1,12.49
4455,1997-02-10,1,21.99
4455,1997-06-04,1,14.37
4455,1997-07-21,4,61.52
4455,1997-07-29,3,34.31
4455,1997-08-01,3,37.5
4455,1998-06-06,1,23.49
4456,1997-01-18,2,25.74
4456,1997-11-13,4,65.96
4456,1998-01-01,3,38.97
4457,1997-01-18,1,9.77
4458,1997-01-18,3,42.9
4459,1997-01-24,2,35.52
4459,1997-01-27,2,26.14
4459,1997-01-29,1,15.36
4459,1997-01-29,1,18.99
4459,1997-02-03,2,45.98
4459,1997-02-05,3,76.35
4459,1997-02-07,2,33.35
4459,1997-02-07,1,13.97
4459,1997-02-07,2,32.75
4459,1997-02-11,4,48.48
4459,1997-02-15,1,31.99
4459,1997-02-21,1,19.99
4459,1997-03-01,4,66.88
4459,1997-03-05,2,26.94
4459,1997-03-06,1,9.77
4459,1997-03-18,1,20.99
4459,1997-03-28,1,10.77
4459,1997-03-31,1,20.99
4459,1997-04-02,1,9.77
4459,1997-04-04,1,57.77
4459,1997-04-07,1,16.99
4459,1997-04-18,1,9.77
4459,1997-04-19,1,13.97
4459,1997-04-23,2,35.74
4459,1997-04-26,1,27.77
4459,1997-05-05,1,13.97
4459,1997-05-14,1,11.77
4459,1997-05-16,1,14.37
4459,1997-06-01,3,42.69
4459,1997-06-20,1,13.97
4459,1997-06-29,1,11.77
4459,1997-07-12,2,24.74
4459,1997-07-24,1,14.96
4459,1997-07-26,1,18.36
4459,1997-08-31,1,11.77
4459,1997-09-03,3,39.5
4459,1997-09-07,2,23.54
4459,1997-09-13,2,26.98
4459,1997-10-01,2,20.98
4459,1997-10-12,2,28.98
4459,1997-10-24,3,44.47
4459,1997-11-08,3,37.47
4459,1997-11-20,2,33.98
4459,1997-11-22,2,29.98
4459,1997-12-03,3,43.47
4459,1997-12-05,2,25.98
4459,1997-12-10,6,80.94
4459,1997-12-20,2,39.48
4459,1997-12-28,4,76.96
4459,1998-01-24,2,36.48
4459,1998-02-18,2,22.98
4459,1998-03-03,3,32.47
4459,1998-03-04,4,56.46
4459,1998-03-05,2,44.48
4459,1998-03-11,1,13.99
4459,1998-03-11,1,15.49
4459,1998-03-14,1,14.49
4459,1998-04-07,1,13.99
4459,1998-04-09,1,75.49
4459,1998-04-09,1,11.49
4459,1998-04-09,1,10.49
4459,1998-04-11,1,8.49
4459,1998-04-24,2,24.98
4459,1998-05-08,1,11.49
4459,1998-06-05,1,15.99
4460,1997-01-21,4,61.24
4460,1997-05-11,3,33.94
4460,1997-05-27,1,12.25
4460,1997-05-28,1,14.96
4460,1997-09-25,1,16.49
4460,1998-05-02,1,16.99
4461,1997-01-18,3,41.25
4461,1997-06-19,2,28.34
4461,1997-11-18,1,12.49
4461,1998-04-05,2,24.48
4461,1998-05-19,2,23.98
4462,1997-01-18,1,12.77
4462,1997-01-27,1,14.37
4463,1997-01-18,3,42.31
4463,1997-02-01,1,51.37
4463,1997-02-13,1,14.79
4463,1997-02-15,1,10.97
4464,1997-01-18,1,22.99
4465,1997-01-18,4,56.66
4466,1997-01-18,1,13.97
4467,1997-01-18,3,76.97
4468,1997-01-18,1,17.9
4469,1997-01-18,1,17.7
4470,1997-01-18,3,59.34
4470,1997-02-20,1,21.99
4471,1997-01-18,4,50.27
4472,1997-01-18,2,27.13
4472,1997-02-01,4,56.06
4473,1997-01-18,1,28.7
4473,1997-05-06,2,23.94
4474,1997-01-18,6,97.22
4474,1997-01-22,1,15.36
4474,1997-02-11,1,15.36
4474,1997-12-30,18,271.82
4474,1998-01-02,2,31.98
4475,1997-01-20,1,12.49
4475,1997-01-26,1,17.96
4476,1997-01-18,1,14.37
4476,1997-07-27,2,30.72
4476,1997-07-27,1,15.96
4476,1997-08-01,2,27.13
4476,1997-08-19,4,76.41
4476,1997-11-14,5,77.45
4476,1997-12-11,3,47.47
4476,1998-02-25,4,71.35
4476,1998-06-02,5,68.95
4476,1998-06-22,3,87.97
4477,1997-01-18,1,9.98
4478,1997-01-19,1,15.36
4478,1997-01-30,2,28.93
4478,1997-02-08,4,52.83
4478,1997-03-13,3,50.45
4478,1997-04-03,1,12.49
4478,1997-06-26,4,43.6
4478,1997-09-13,3,65.97
4478,1997-10-17,2,18.48
4478,1998-01-25,1,21.49
4478,1998-04-19,3,45.47
4478,1998-04-19,2,20.98
4478,1998-05-26,1,14.99
4478,1998-05-27,1,10.99
4478,1998-06-22,1,12.99
4479,1997-01-31,2,25.76
4479,1997-02-10,1,17.96
4479,1997-03-03,1,14.99
4479,1997-03-17,2,19.98
4480,1997-01-18,2,26.73
4481,1997-01-18,1,78.77
4482,1997-01-18,2,19.54
4482,1997-03-06,1,16.96
4483,1997-01-18,1,15.76
4484,1997-01-18,1,4.79
4484,1997-01-25,1,14.9
4484,1998-01-11,1,11.49
4484,1998-02-08,2,27.48
4485,1997-01-18,1,12.49
4485,1997-03-04,4,30.52
4485,1997-07-27,2,24.13
4486,1997-01-18,2,73.13
4487,1997-01-18,2,41.77
4487,1997-02-22,2,14.75
4487,1997-03-01,1,15.9
4488,1997-01-19,3,43.73
4488,1997-01-20,1,17.99
4488,1997-01-27,1,11.77
4488,1997-01-30,1,13.97
4488,1997-02-01,1,11.77
4488,1997-02-08,1,9.97
4488,1997-03-04,1,11.77
4488,1997-04-17,1,24.99
4488,1997-04-29,1,27.77
4488,1997-05-17,2,17.54
4488,1997-06-06,1,14.96
4488,1997-06-22,1,14.96
4488,1997-07-04,1,11.77
4488,1997-07-26,1,14.37
4488,1997-11-04,4,74.46
4488,1997-11-24,1,14.49
4489,1997-01-19,6,74.9
4489,1997-06-14,2,24.49
4489,1997-11-30,1,12.99
4490,1997-01-18,1,21.37
4490,1997-02-02,3,51.51
4490,1997-04-12,3,42.69
4491,1997-01-18,2,26.73
4491,1997-04-19,1,14.96
4491,1997-10-14,1,24.49
4491,1998-02-07,2,29.98
4492,1997-01-18,2,22.74
4493,1997-01-18,2,25.74
4493,1997-05-03,3,35.72
4493,1997-05-09,6,69.83
4493,1997-05-18,3,28.53
4493,1997-06-21,2,19.98
4493,1997-06-27,1,9.99
4493,1997-07-12,2,29.97
4493,1997-07-20,1,14.99
4493,1997-07-27,1,14.99
4493,1997-08-22,2,29.98
4493,1997-08-29,1,19.99
4493,1997-09-06,2,34.98
4493,1997-09-10,3,35.47
4493,1997-09-22,3,38.97
4493,1997-09-27,1,9.49
4493,1997-10-18,1,9.49
4493,1997-11-21,4,36.96
4493,1997-11-28,4,51.46
4493,1997-12-11,3,28.47
4493,1997-12-21,6,86.94
4493,1998-01-06,2,23.98
4493,1998-02-08,1,14.49
4493,1998-02-28,1,14.49
4493,1998-03-02,2,18.98
4493,1998-03-09,5,67.45
4493,1998-03-26,1,19.49
4493,1998-03-27,1,9.49
4493,1998-04-03,2,63.98
4493,1998-04-24,2,15.98
4493,1998-05-03,1,9.49
4494,1997-01-18,1,15.36
4495,1997-01-18,3,43.7
4495,1997-11-06,3,40.97
4496,1997-01-18,1,15.99
4497,1997-01-18,6,110
4498,1997-02-11,1,19.99
4499,1997-01-18,1,15.76
4500,1997-01-18,1,11.77
4501,1997-01-18,1,26.77
4502,1997-01-18,2,22.74
4503,1997-01-18,2,56.54
4503,1997-02-26,6,89.83
4503,1997-03-21,7,92.93
4503,1997-08-02,1,14.96
4503,1997-08-24,3,42.62
4503,1997-09-21,1,12.99
4503,1997-10-08,2,33.98
4503,1998-02-12,1,34.98
4503,1998-03-24,1,22.38
4504,1997-01-18,2,34.72
4504,1997-11-14,2,19.98
4505,1997-01-18,1,13.97
4505,1997-11-09,3,36.47
4505,1997-12-03,1,11.49
4505,1997-12-09,1,19.49
4505,1998-04-27,1,19.49
4506,1997-03-22,19,231.82
4506,1997-06-20,2,34
4506,1997-07-29,2,33.2
4507,1997-01-18,1,15.36
4507,1997-06-26,3,50.2
4507,1997-09-09,13,165.37
4507,1997-09-10,2,28.98
4507,1998-01-17,1,13.99
4508,1997-01-18,1,14.9
4508,1997-09-09,1,16.49
4509,1997-01-18,1,13.97
4509,1997-03-08,1,22.77
4509,1997-04-08,2,9.77
4509,1997-06-20,3,20.37
4509,1997-12-17,1,14.49
4509,1998-01-04,1,13.99
4509,1998-02-25,2,27.48
4510,1997-01-18,2,23.74
4510,1997-08-02,1,13.97
4510,1997-08-30,1,11.77
4510,1997-12-16,1,13.99
4511,1997-01-18,1,13.97
4511,1997-04-28,1,14.79
4511,1997-05-15,1,13.97
4511,1997-07-14,1,14.96
4512,1997-01-18,3,37.11
4513,1997-01-25,2,25.74
4514,1997-01-18,1,11.77
4514,1997-02-16,1,11.77
4514,1997-04-15,2,28.13
4515,1997-01-18,3,54.97
4516,1997-02-08,4,68.47
4517,1997-01-19,2,29.93
4518,1997-01-30,1,10.77
4518,1997-01-31,3,38.97
4518,1997-02-03,1,8.97
4518,1997-02-10,3,43.71
4518,1997-02-10,3,47.71
4518,1997-02-11,1,11.77
4518,1997-02-16,3,51.9
4518,1997-02-17,1,16.36
4518,1997-02-19,2,30.15
4518,1997-02-19,2,39.54
4518,1997-02-20,1,20.99
4518,1997-02-21,1,8.77
4518,1997-02-24,3,33.51
4518,1997-02-25,3,42.5
4518,1997-02-26,2,36.54
4518,1997-02-28,1,11.77
4518,1997-03-11,4,53.68
4518,1997-03-11,3,41.5
4518,1997-03-12,5,110.1
4518,1997-03-14,1,16.9
4518,1997-03-16,4,59.09
4518,1997-03-18,1,16.36
4518,1997-03-19,2,26.73
4518,1997-04-08,1,13.97
4518,1997-04-11,2,24.13
4518,1997-04-24,1,14.96
4518,1997-05-30,1,11.97
4518,1997-06-30,1,11.77
4518,1997-10-14,2,29.48
4518,1997-10-22,2,18.48
4518,1997-10-22,1,12.99
4518,1997-11-21,2,35.48
4518,1998-01-05,1,12.99
4518,1998-02-01,4,36.96
4518,1998-02-04,3,24.97
4518,1998-03-07,3,27.47
4519,1997-01-18,2,24.74
4520,1997-01-18,1,13.97
4520,1997-02-19,5,108.26
4520,1997-03-23,1,13.97
4520,1997-05-09,2,27.13
4520,1997-07-25,1,11.77
4520,1997-08-22,2,30.72
4520,1997-12-07,3,43.47
4520,1997-12-13,2,18.48
4520,1997-12-15,1,19.49
4520,1998-01-19,2,18.48
4520,1998-03-11,6,86.93
4520,1998-03-17,2,26.48
4520,1998-04-20,2,24.82
4520,1998-05-20,2,26.48
4521,1997-01-18,1,13.97
4522,1997-01-18,1,26.99
4523,1997-01-18,1,20.99
4523,1997-12-01,3,35.97
4524,1997-01-19,1,12.97
4525,1997-01-19,2,26.74
4526,1997-01-19,3,43.72
4526,1997-03-04,3,31.33
4526,1997-03-18,2,20.76
4526,1997-04-27,3,35.5
4527,1997-01-19,2,28.76
4527,1997-01-31,1,14.79
4527,1997-08-19,1,16.38
4527,1997-09-07,5,57.46
4527,1998-04-03,2,28.07
4528,1997-01-19,1,15.36
4529,1997-01-19,1,9.98
4530,1997-01-19,4,50.67
4530,1997-02-07,4,46.28
4530,1998-06-16,4,50.96
4530,1998-06-21,1,12.49
4531,1997-01-19,2,26.13
4532,1997-01-19,7,84.34
4532,1997-01-26,4,49.44
4532,1997-02-02,1,12.97
4532,1997-02-04,3,33.93
4532,1997-02-13,2,31.75
4532,1997-02-23,3,53.97
4532,1997-03-22,4,45.28
4532,1997-04-06,4,83.93
4532,1997-04-27,7,76.27
4532,1997-05-10,6,70.62
4532,1997-06-29,1,15.36
4532,1997-07-20,3,76.32
4532,1997-08-04,12,156.42
4532,1997-10-07,4,38.96
4532,1997-11-30,3,30.47
4532,1997-12-07,4,47.46
4532,1998-01-29,3,28.97
4532,1998-03-01,4,47.83
4532,1998-03-25,8,85.92
4532,1998-06-11,7,84.93
4533,1997-01-19,2,53.98
4534,1997-01-19,1,25.77
4534,1997-05-05,1,14.96
4534,1997-06-27,3,38.11
4535,1997-01-19,1,17.9
4536,1997-01-19,2,17.54
4536,1997-01-19,3,30.31
4536,1997-02-09,1,19.77
4536,1997-02-15,1,11.77
4536,1997-03-01,1,12.49
4536,1997-04-05,2,34.95
4536,1997-06-15,1,9.99
4536,1997-07-11,1,15.96
4536,1997-07-30,1,11.77
4536,1997-10-03,1,9.49
4536,1997-10-18,1,13.99
4536,1997-12-10,2,22.48
4536,1998-01-01,1,14.49
4536,1998-02-01,1,17.99
4536,1998-05-01,1,14.99
4537,1997-01-19,7,94.8
4537,1997-04-14,1,14.37
4538,1997-01-19,5,48.31
4539,1997-01-19,1,14.99
4540,1997-01-19,1,10.77
4540,1998-01-22,1,14.99
4541,1997-01-19,1,20.99
4541,1997-03-01,1,11.77
4542,1997-01-19,3,37.91
4542,1997-02-08,8,117.96
4542,1997-02-12,5,58.65
4542,1997-02-18,4,53.28
4543,1997-01-19,3,35.72
4544,1997-01-19,1,11.77
4544,1998-03-02,1,29.49
4545,1997-01-19,2,22.48
4546,1997-01-19,2,28.74
4547,1997-01-22,3,41.29
4547,1997-12-13,3,34.47
4548,1997-01-19,1,18.99
4548,1997-02-01,1,13.77
4549,1997-01-19,1,11.77
4549,1997-03-20,5,82.08
4549,1997-04-28,6,84.19
4550,1997-01-19,3,81.9
4551,1997-01-19,1,13.97
4552,1997-01-19,3,50.53
4552,1997-02-03,1,44.37
4553,1997-01-19,1,16.36
4553,1997-04-06,1,9.98
4553,1997-04-14,1,10.98
4553,1997-12-15,1,13.99
4554,1997-01-19,4,77.12
4555,1997-01-19,1,11.99
4555,1997-02-04,1,12.97
4556,1997-01-19,4,57.27
4556,1997-03-20,3,50.89
4556,1997-08-11,4,60.67
4556,1998-01-25,6,91.94
4556,1998-03-16,4,52.85
4557,1997-01-19,1,14.79
4557,1997-02-14,4,47.08
4557,1997-06-23,1,15.36
4557,1997-06-24,1,9.99
4557,1997-09-26,1,18.99
4557,1997-09-26,1,16.49
4557,1997-10-30,1,21.49
4557,1997-12-16,2,18.48
4558,1997-01-19,3,37.51
4559,1997-01-19,1,0
4560,1997-01-19,3,41.7
4560,1997-07-15,2,30.92
4560,1997-08-07,2,30.92
4560,1998-04-17,3,37.75
4561,1997-01-19,1,17.99
4561,1997-11-07,7,85.93
4562,1997-01-19,1,14.96
4562,1997-08-27,1,15.36
4562,1997-10-17,1,12.49
4562,1997-11-28,2,25.98
4562,1997-12-08,2,25.98
4563,1997-01-19,2,34.2
4564,1997-01-19,2,39.36
4564,1997-12-02,2,30.98
4565,1997-01-19,1,11.77
4566,1997-01-19,2,25.74
4566,1997-01-30,3,37.51
4566,1997-09-20,3,44.97
4566,1998-06-12,3,42.25
4567,1997-01-19,2,28.13
4568,1997-01-19,5,85.25
4569,1997-01-26,4,59.46
4570,1997-01-19,3,38.5
4571,1997-01-19,2,26.14
4572,1997-01-20,15,207.51
4572,1997-05-01,6,79.81
4573,1997-01-19,1,14.79
4573,1997-07-09,1,16.36
4573,1997-10-30,3,40.47
4573,1997-11-13,4,53.96
4573,1997-12-02,4,52.46
4574,1997-01-19,4,69.96
4575,1997-01-19,1,14.96
4576,1997-01-19,6,91.14
4576,1997-02-21,1,16.76
4577,1997-01-19,2,33.27
4578,1997-01-19,1,13.97
4578,1997-05-24,1,9.97
4578,1997-11-28,1,12.99
4579,1997-01-19,2,26.73
4579,1997-06-20,1,12.97
4580,1997-01-19,1,15.36
4581,1997-01-19,1,16.9
4582,1997-02-09,6,87.18
4583,1997-01-19,2,60.76
4583,1998-03-16,2,26.48
4583,1998-06-28,2,27.48
4584,1997-01-19,1,16.7
4584,1997-07-19,2,46.33
4584,1997-10-04,4,49.96
4585,1997-01-19,1,6.77
4586,1997-01-19,1,27.37
4587,1997-01-19,13,205.95
4587,1997-04-26,4,58.66
4588,1997-01-19,3,56.97
4588,1997-03-30,1,13.97
4589,1997-01-19,2,27.13
4589,1997-02-26,4,59.83
4589,1997-04-16,3,45.11
4589,1997-12-06,4,41.46
4590,1997-01-19,1,11.99
4591,1997-01-19,1,14.79
4591,1997-02-03,2,29.58
4591,1997-05-22,1,14.96
4592,1997-01-19,1,13.97
4593,1997-01-19,6,82.41
4593,1997-02-18,1,11.77
4593,1997-06-06,1,14.96
4594,1997-01-19,7,132.19
4594,1997-02-03,7,107.99
4594,1997-06-24,6,79.02
4594,1997-10-15,6,82.44
4595,1997-01-19,1,30.97
4596,1997-01-23,4,41.5
4597,1997-01-19,1,30.37
4598,1997-01-19,6,73
4598,1997-02-06,5,61.04
4598,1997-05-13,4,45.08
4598,1997-09-13,4,52.46
4598,1997-09-17,1,10.49
4598,1997-10-30,4,47.46
4598,1997-11-10,3,32.97
4598,1997-11-13,1,10.49
4599,1997-01-19,3,35.31
4600,1997-01-19,1,11.77
4601,1997-01-19,2,23.54
4601,1998-02-03,1,11.88
4601,1998-03-08,2,24.87
4601,1998-03-08,1,11.99
4601,1998-04-20,2,29.98
4601,1998-05-06,3,43.97
4602,1997-01-19,3,41.91
4602,1997-12-13,1,14.49
4603,1997-01-19,2,27.13
4604,1997-01-19,3,41.69
4604,1997-06-22,2,26.73
4605,1997-01-19,2,27.73
4605,1997-04-23,1,14.37
4606,1997-01-19,3,44.7
4607,1997-01-19,1,16.36
4608,1997-01-19,7,103.53
4608,1997-02-01,2,28.93
4608,1997-03-09,4,77.67
4609,1997-01-19,1,15.36
4610,1997-01-19,1,12.49
4611,1997-01-19,2,22.74
4612,1997-01-19,4,52.88
4612,1997-04-20,3,35.52
4612,1997-06-15,1,14.96
4612,1997-08-15,2,24.49
4612,1998-01-25,4,72.24
4612,1998-05-04,3,44.97
4613,1997-01-19,1,16.99
4614,1997-01-19,3,45.28
4615,1997-01-19,2,34.78
4615,1997-02-06,1,13.77
4615,1997-02-23,1,13.97
4615,1997-06-20,1,14.96
4615,1997-10-19,2,30.98
4615,1997-11-02,1,11.49
4615,1998-04-19,1,11.88
4616,1997-01-19,1,12.49
4617,1997-01-20,3,39.5
4618,1997-01-19,25,340.73
4618,1997-01-30,1,11.77
4619,1997-01-19,3,42.9
4620,1997-01-19,3,37.51
4621,1997-01-19,2,23.94
4622,1997-01-19,11,231.3
4623,1997-01-19,1,6.77
4624,1997-01-19,1,12.99
4625,1997-01-19,11,186.87
4625,1997-02-14,11,145.09
4626,1997-01-19,1,5.77
4626,1997-02-10,1,14.37
4626,1997-02-18,2,13.54
4626,1997-04-28,1,15.96
4626,1997-12-08,2,26.98
4626,1998-04-01,3,46.47
4627,1997-01-19,1,15.76
4628,1997-01-19,3,44.69
4628,1997-04-02,2,35.34
4628,1997-04-17,1,27.77
4628,1997-04-26,2,36.33
4628,1997-06-04,2,29.58
4628,1997-07-21,1,13.97
4628,1997-07-27,2,29.93
4628,1997-09-17,1,17.99
4628,1997-11-30,2,27.48
4628,1997-12-01,1,15.49
4629,1997-01-19,2,35.93
4630,1997-01-19,3,36.73
4631,1997-01-19,1,32.77
4631,1997-04-14,3,44.88
4632,1997-01-19,2,9.98
4632,1997-02-12,1,6.79
4632,1997-03-10,2,26.73
4632,1997-03-12,3,38.5
4632,1997-04-22,1,14.96
4633,1997-01-19,1,12.49
4634,1997-01-19,1,12.77
4634,1997-02-12,1,12.77
4635,1997-02-24,2,39.54
4635,1997-06-24,1,19.77
4635,1998-02-21,8,114.1
4635,1998-02-26,1,44.08
4636,1997-01-19,1,15.36
4637,1997-01-19,2,29.92
4637,1997-03-10,3,45.88
4637,1997-08-02,2,29.92
4637,1998-03-24,2,30.98
4637,1998-04-22,1,10.49
4638,1997-01-19,2,26.14
4639,1997-01-19,1,13.97
4640,1997-01-19,2,26.14
4640,1997-03-16,5,76.83
4640,1997-08-04,2,30.15
4641,1997-01-19,4,50.88
4641,1997-02-09,3,92.51
4641,1997-04-22,6,90.19
4641,1997-05-02,1,14.37
4641,1997-10-02,5,71.95
4641,1997-12-10,2,47.98
4641,1997-12-25,4,65.46
4641,1998-02-04,7,106.43
4641,1998-04-11,7,99.04
4642,1997-01-19,2,22.54
4642,1997-01-25,3,29.71
4642,1997-02-02,2,21.34
4642,1997-03-05,2,20.54
4642,1997-05-03,6,69.01
4642,1997-06-08,3,38.71
4642,1997-06-15,4,51.47
4642,1997-08-26,1,12.77
4642,1997-10-25,6,85.44
4642,1998-06-17,1,16.49
4643,1997-01-19,2,16.76
4644,1997-01-19,1,21.37
4644,1997-02-19,2,29.33
4645,1997-01-19,2,23.09
4645,1997-01-28,4,62.87
4646,1997-01-19,1,14.99
4646,1997-12-26,1,11.49
4647,1997-01-19,1,13.97
4648,1997-01-19,3,42.31
4648,1997-04-05,2,26.78
4649,1997-01-19,1,12.49
4649,1997-06-21,3,38.33
4649,1997-08-17,1,11.77
4649,1997-10-31,1,13.99
4649,1998-04-10,1,72.99
4649,1998-05-01,1,72.99
4649,1998-06-07,3,42.47
4650,1997-01-19,1,13.99
4650,1998-04-15,1,18.49
4651,1997-01-19,1,14.9
4651,1997-03-09,1,9.99
4651,1997-10-16,1,17.49
4652,1997-01-19,1,11.77
4653,1997-01-19,1,15.36
4654,1997-01-19,1,12.49
4655,1997-01-19,3,41.1
4655,1997-01-27,2,23.76
4656,1997-01-19,1,14.99
4657,1997-01-19,1,12.49
4658,1997-01-19,1,19.99
4659,1997-01-19,1,12.49
4659,1997-02-21,1,12.49
4659,1998-02-23,3,27.66
4660,1997-01-19,2,29.33
4661,1997-01-27,2,32.76
4662,1997-01-19,2,28.74
4662,1997-01-24,1,7.98
4662,1997-02-01,2,22.54
4663,1997-01-19,1,24.7
4664,1997-01-19,2,20.15
4665,1997-01-19,3,40.71
4665,1997-04-19,2,30.09
4665,1998-03-26,4,50.96
4666,1997-01-19,1,13.97
4667,1997-01-19,3,38.5
4667,1997-02-18,2,23.54
4667,1997-07-27,2,26.14
4667,1997-11-08,4,78.46
4668,1997-01-19,2,18.76
4669,1997-01-19,1,15.36
4670,1997-01-19,2,29.58
4670,1997-02-20,4,61.28
4670,1997-04-02,1,14.37
4670,1997-04-22,1,16.76
4670,1997-06-01,2,30.75
4670,1997-06-18,1,15.36
4670,1997-08-10,3,45.68
4670,1998-02-17,1,15.49
4670,1998-02-18,1,14.42
4670,1998-03-13,2,25.16
4670,1998-05-11,1,14.68
4671,1997-01-19,2,9.98
4671,1997-09-04,1,11.77
4671,1997-11-17,1,11.49
4671,1998-01-21,1,7.49
4671,1998-01-28,1,12.99
4671,1998-03-23,1,12.99
4671,1998-04-17,1,13.57
4671,1998-05-07,1,6.28
4672,1997-01-19,1,16.7
4672,1998-02-02,1,11.49
4673,1997-01-19,1,14.96
4674,1997-01-19,2,24.98
4674,1997-05-06,3,37.47
4674,1997-08-03,2,19.04
4674,1998-06-01,3,88.47
4675,1997-01-19,1,6.79
4676,1997-01-19,1,15.36
4676,1997-02-21,1,14.79
4677,1997-01-19,1,15.36
4677,1997-08-12,1,15.36
4678,1997-01-19,9,120.6
4678,1997-01-20,9,132.87
4678,1997-06-16,7,103.96
4678,1997-07-12,7,101.56
4678,1998-02-08,8,104.08
4678,1998-03-24,3,39.86
4679,1997-01-19,1,5.78
4680,1997-01-19,1,9.99
4680,1997-05-13,1,29.6
4680,1998-02-02,1,13.57
4681,1997-01-19,1,11.99
4681,1998-05-07,3,40.97
4682,1997-01-19,1,14.96
4683,1997-01-19,5,75.18
4683,1998-01-08,7,99.43
4683,1998-03-09,6,84.53
4683,1998-03-20,6,79.23
4683,1998-05-19,3,65.97
4684,1997-01-19,1,10.97
4685,1997-01-19,2,29.75
4686,1997-01-19,6,77.21
4686,1997-07-03,3,37.51
4686,1997-07-29,8,131.34
4686,1997-08-13,17,275.71
4686,1997-12-01,2,39.48
4686,1998-02-26,4,63.53
4687,1997-01-19,2,31.72
4687,1997-10-20,3,49.47
4688,1997-01-19,1,11.77
4689,1997-01-19,1,22.99
4690,1997-01-19,1,24.99
4691,1997-01-19,2,23.94
4692,1997-01-19,1,13.97
4692,1997-02-21,1,21.99
4693,1997-01-19,3,55.5
4694,1997-01-19,1,17.96
4695,1997-03-12,2,26.73
4695,1997-04-24,1,14.37
4695,1997-07-08,1,11.77
4695,1998-01-17,1,13.99
4696,1997-01-19,1,10.77
4697,1997-01-19,1,15.36
4698,1997-01-19,1,14.96
4699,1997-01-19,1,19.7
4699,1997-04-07,4,49.96
4699,1997-06-23,1,17.7
4699,1997-10-01,1,12.99
4699,1997-10-16,4,49.96
4699,1998-04-22,3,35.25
4699,1998-06-30,1,12.99
4700,1997-01-19,6,63.28
4700,1997-01-31,1,5.79
4700,1997-02-08,1,20.78
4700,1997-03-19,1,3.99
4700,1997-03-19,2,27.57
4700,1997-09-17,5,63.45
4701,1997-01-19,1,11.77
4702,1997-01-19,3,49.31
4703,1997-01-19,2,26.76
4704,1997-01-19,1,12.49
4705,1997-02-09,1,11.99
4705,1997-03-12,1,18.99
4705,1997-04-27,1,17.7
4706,1997-01-19,1,39.47
4707,1997-01-19,2,31.6
4707,1997-03-18,2,37.26
4707,1997-05-30,2,28.73
4707,1997-07-26,1,16.36
4707,1997-09-01,1,11.77
4707,1997-09-07,1,13.97
4707,1997-09-30,2,25.48
4707,1997-12-04,1,15.49
4708,1997-01-19,1,15.36
4708,1997-01-31,1,25.99
4708,1997-02-11,1,14.37
4708,1997-02-24,1,14.96
4708,1997-04-24,3,42.71
4708,1997-07-09,1,6.77
4709,1997-01-19,1,14.79
4709,1997-02-02,1,11.97
4709,1997-02-18,1,15.36
4709,1997-07-03,1,14.79
4709,1998-06-10,2,27.87
4709,1998-06-17,1,15.99
4710,1997-01-19,1,12.77
4711,1997-01-23,7,134.68
4711,1998-03-07,1,86.99
4711,1998-04-17,2,26.76
4712,1997-01-19,1,6.78
4713,1997-01-19,1,15.36
4714,1997-01-19,2,28.36
4715,1997-01-19,3,34.91
4716,1997-01-19,2,30.92
4716,1997-03-23,2,28.93
4717,1997-01-19,4,49.87
4718,1997-01-19,3,37.51
4718,1997-03-19,2,25.74
4718,1998-04-29,3,58.74
4719,1997-01-19,4,60.05
4719,1997-02-16,5,63.07
4719,1997-02-18,1,13.97
4719,1997-07-07,3,43.7
4719,1997-07-21,1,14.96
4719,1997-08-31,2,30.32
4720,1997-01-19,3,31.51
4720,1998-01-25,1,13.99
4721,1997-01-19,1,38.77
4722,1997-01-19,2,21.73
4723,1997-01-19,1,18.36
4724,1997-01-19,1,11.77
4725,1997-01-19,1,83.97
4725,1997-03-04,3,39.89
4725,1998-01-11,4,52.46
4725,1998-02-14,1,26.99
4725,1998-05-03,2,19.98
4726,1997-01-19,1,12.77
4727,1997-01-19,1,15.76
4728,1997-01-19,1,23.77
4729,1997-01-25,3,42.49
4729,1997-11-07,5,61.45
4730,1997-02-22,3,44.1
4731,1997-01-19,1,9.98
4732,1997-01-19,1,9.77
4733,1997-01-19,1,12.49
4734,1997-01-19,2,50.96
4735,1997-01-19,1,14.37
4736,1997-01-19,2,23.76
4737,1997-01-19,1,11.77
4738,1997-01-19,1,0
4738,1997-02-06,9,115.1
4738,1997-02-08,4,62.68
4739,1997-01-19,1,13.97
4739,1997-03-08,2,23.54
4739,1997-05-09,1,20.97
4739,1997-11-16,1,15.49
4739,1997-12-07,1,11.49
4739,1998-01-01,1,12.99
4740,1997-01-19,1,13.97
4740,1997-05-18,2,22.74
4740,1997-06-02,1,7.79
4741,1997-01-19,6,87.65
4741,1997-03-18,6,115.91
4741,1997-05-01,1,10.77
4741,1997-06-23,2,23.54
4741,1997-12-11,5,64.45
4741,1998-01-06,2,28.98
4741,1998-02-09,2,73.98
4741,1998-03-16,3,41.47
4742,1997-02-09,4,54.27
4742,1997-02-11,1,15.36
4743,1997-01-19,2,27.45
4744,1997-01-19,2,34.6
4744,1997-05-18,1,22.77
4745,1997-01-19,1,8.77
4746,1997-01-19,2,28.93
4747,1997-01-19,1,12.77
4748,1997-01-19,2,31.07
4748,1997-03-04,3,39.91
4748,1997-03-23,5,59.25
4748,1997-05-12,8,94.18
4748,1997-06-10,7,108.21
4748,1997-06-17,4,58.26
4748,1997-06-25,4,52.88
4748,1997-07-16,5,60.04
4748,1998-03-21,1,42.47
4748,1998-06-22,5,56.95
4749,1997-01-19,2,39.98
4750,1997-02-11,1,3.99
4750,1997-06-21,2,30.27
4750,1997-06-29,1,9.98
4751,1997-01-19,1,15.36
4751,1997-02-23,1,12.49
4751,1997-03-22,1,19.99
4751,1997-05-17,1,12.25
4751,1997-07-17,1,19.99
4751,1997-11-07,3,41.97
4752,1997-01-19,1,14.37
4752,1997-11-04,3,38.97
4753,1997-01-19,1,4.98
4753,1997-03-08,1,15.76
4753,1997-04-17,1,19.99
4754,1997-01-19,1,16.7
4755,1997-01-19,3,40.53
4755,1997-02-22,5,98.26
4755,1997-03-04,5,76.09
4755,1997-03-13,3,37.5
4755,1997-05-07,2,28.34
4755,1997-06-22,1,18.77
4755,1997-06-22,3,50.97
4755,1997-09-18,3,50.97
4755,1997-10-21,1,13.99
4755,1997-12-15,1,22.49
4755,1997-12-27,1,21.49
4755,1998-06-09,4,56.78
4756,1997-01-19,2,24.74
4756,1997-02-07,1,14.79
4756,1997-03-14,1,14.79
4756,1997-04-07,1,14.79
4756,1997-08-03,2,27.04
4756,1997-08-12,2,23.54
4756,1997-09-19,1,31.49
4756,1997-10-20,1,31.49
4756,1997-10-31,1,9.99
4756,1998-02-03,1,12.49
4756,1998-04-25,1,12.99
4757,1997-01-19,1,31.77
4757,1997-02-25,1,31.77
4758,1997-01-19,3,31.71
4759,1997-01-19,1,11.77
4760,1997-02-21,2,24.98
4760,1997-07-10,3,15.57
4760,1997-08-10,1,19.3
4760,1998-03-01,1,9.49
4760,1998-04-12,1,19.49
4761,1997-01-19,2,37.74
4762,1997-02-28,1,12.77
4762,1997-06-11,1,12.77
4763,1997-01-19,1,17.99
4763,1997-12-21,2,25.98
4763,1998-01-13,2,34.98
4764,1997-01-19,1,11.77
4764,1998-01-18,3,42.47
4765,1997-01-19,1,9.98
4766,1997-03-09,7,79.87
4766,1997-11-07,38,400.62
4767,1997-01-19,2,57.54
4768,1997-01-19,4,58.89
4769,1997-01-20,1,11.77
4769,1997-01-30,3,35.31
4769,1997-04-13,5,60.25
4769,1997-05-03,1,11.77
4769,1997-05-24,4,55.47
4770,1997-01-19,2,27.94
4770,1997-01-19,1,15.36
4770,1997-01-27,2,31.52
4770,1997-02-04,1,14.96
4770,1997-02-16,1,13.97
4771,1997-01-19,1,14.96
4772,1997-01-19,1,12.49
4772,1997-02-12,2,30.72
4772,1997-10-22,1,12.49
4773,1997-01-19,1,11.77
4773,1997-02-10,1,14.37
4774,1997-01-19,3,38.9
4774,1997-01-21,1,11.77
4774,1997-02-12,2,23.94
4775,1997-01-19,1,11.77
4776,1997-01-19,5,59.99
4776,1997-08-18,6,91.21
4776,1998-01-01,6,84.94
4776,1998-05-03,4,73.45
4777,1997-01-19,3,37.31
4777,1997-07-14,1,13.97
4777,1997-11-25,2,25.48
4777,1998-03-19,2,27.48
4777,1998-05-26,2,28.48
4778,1997-01-19,1,17.9
4779,1997-01-19,2,19.96
4779,1997-03-19,3,30.74
4780,1997-01-19,1,9.99
4780,1998-01-08,6,35.44
4780,1998-01-16,23,297.77
4780,1998-01-30,3,29.97
4780,1998-02-16,6,105.94
4780,1998-04-07,1,14.49
4781,1997-01-19,2,22.54
4781,1997-02-13,4,54.07
4782,1997-01-19,1,16.76
4783,1997-01-19,1,19.99
4784,1997-01-19,1,44.97
4784,1997-08-26,1,15.76
4784,1997-09-23,2,28.98
4785,1997-01-19,2,20.54
4785,1997-07-13,2,25.74
4785,1997-10-16,1,13.99
4786,1997-01-19,2,24.54
4787,1997-01-19,1,12.9
4788,1997-01-19,2,24.98
4788,1997-03-17,2,11.58
4788,1997-11-06,2,24.98
4788,1998-03-19,1,11.49
4789,1997-01-19,3,38.93
4790,1997-01-19,2,30.32
4790,1997-03-09,3,41.1
4790,1997-07-20,2,30.72
4790,1997-10-29,4,55.46
4790,1998-01-21,2,27.37
4791,1997-01-19,2,31.52
4792,1997-01-19,3,76.3
4792,1997-02-09,2,27.13
4792,1997-03-19,4,57.07
4792,1997-04-24,2,28.34
4793,1997-01-19,2,31.48
4794,1997-01-19,1,15.99
4794,1997-05-26,2,34.14
4795,1997-01-19,2,9.98
4796,1997-01-22,3,27.94
4796,1997-04-22,5,49.9
4796,1997-05-22,4,37.92
4797,1997-01-19,5,84.02
4797,1997-03-07,6,88.6
4797,1997-07-21,7,106.55
4798,1997-01-19,1,12.49
4798,1997-03-25,1,9.97
4798,1997-04-03,3,39.73
4798,1997-05-28,1,22.44
4798,1997-08-27,1,12.25
4798,1998-03-09,1,12.49
4798,1998-05-12,1,23.99
4799,1997-01-19,6,70.82
4800,1997-01-19,2,24.74
4801,1997-01-19,1,11.77
4802,1997-01-19,2,26.94
4803,1997-01-19,1,14.99
4804,1997-01-19,1,23.97
4805,1997-01-19,2,25.74
4805,1997-02-16,1,13.97
4805,1997-07-15,1,13.97
4805,1997-07-17,1,12.97
4805,1997-07-25,1,14.79
4805,1997-12-05,4,57.96
4805,1997-12-20,1,13.99
4805,1997-12-31,4,53.96
4805,1998-03-17,1,13.49
4805,1998-04-14,1,12.99
4805,1998-06-12,3,44.47
4806,1997-01-19,1,12.97
4807,1997-01-19,1,13.97
4808,1997-01-19,3,40.33
4809,1997-01-19,1,13.97
4810,1997-01-19,2,31.52
4811,1997-01-19,1,11.77
4812,1997-01-19,1,13.97
4813,1997-01-19,3,38.71
4814,1997-01-20,4,58.94
4815,1997-01-23,2,24.35
4815,1997-03-13,1,13.97
4816,1997-01-19,1,15.36
4816,1997-02-07,1,16.36
4817,1997-01-19,1,12.97
4817,1997-02-04,1,11.99
4818,1997-01-19,4,66.06
4819,1997-01-26,1,9.97
4819,1997-07-01,1,11.77
4819,1997-09-18,1,11.49
4819,1997-11-14,1,11.49
4819,1998-02-25,1,11.49
4820,1997-01-19,2,29.73
4820,1997-10-25,1,17.99
4821,1997-01-19,2,21.54
4821,1997-02-10,1,7.78
4821,1997-02-11,17,259.44
4821,1997-02-27,2,94.98
4821,1997-04-05,7,109.93
4821,1997-05-31,1,5.99
4821,1997-06-13,2,19.54
4821,1997-06-18,1,11.77
4821,1997-06-25,11,119.67
4821,1997-07-03,6,78.61
4822,1997-01-19,3,65.97
4823,1997-01-19,1,17.7
4824,1997-01-19,1,9.77
4825,1997-01-19,1,25.99
4825,1997-03-04,3,52.28
4825,1997-05-07,3,49.97
4825,1997-06-02,1,14.99
4825,1998-03-13,3,48.47
4825,1998-05-14,2,27.48
4825,1998-05-19,1,18.99
4826,1997-02-24,2,21.75
4826,1997-05-05,2,25.73
4826,1997-06-23,2,19.75
4826,1997-08-25,1,15.96
4826,1997-09-19,1,22.49
4826,1997-11-02,1,12.49
4826,1998-01-29,2,40.98
4826,1998-02-27,1,11.49
4826,1998-04-21,1,12.99
4827,1997-01-20,4,52.68
4827,1997-01-26,2,30.32
4827,1997-02-09,2,29.73
4827,1997-07-05,3,84.7
4827,1998-05-15,4,48.73
4828,1997-01-20,4,58.66
4828,1997-01-29,4,63.68
4828,1997-06-05,2,28.93
4828,1997-06-05,1,12.25
4828,1997-11-16,7,88.43
4828,1997-12-14,3,40.47
4828,1998-04-14,2,30.48
4828,1998-05-19,4,53.31
4828,1998-06-09,2,27.48
4829,1997-01-20,2,31.07
4829,1997-01-20,1,11.77
4830,1997-01-20,6,79.81
4830,1997-10-25,3,34.97
4830,1998-01-11,3,37.97
4830,1998-01-11,1,25.49
4831,1997-01-20,2,24.94
4831,1997-05-12,5,85.42
4831,1997-05-12,1,15.96
4832,1997-01-20,4,75.68
4833,1997-01-24,5,117.26
4833,1998-03-30,2,29.98
4834,1997-01-20,1,11.77
4835,1997-01-20,6,100.21
4836,1997-01-20,1,22.99
4836,1997-03-14,2,24.48
4836,1997-04-22,1,13.97
4836,1997-05-26,1,23.88
4836,1997-06-16,2,24.49
4836,1997-07-23,2,23.54
4836,1997-07-29,2,28.73
4836,1998-06-04,1,11.88
4837,1997-01-20,3,20.37
4837,1997-02-23,3,26.94
4837,1997-03-06,2,13.58
4838,1997-01-20,4,62.11
4839,1997-02-18,1,22.99
4840,1997-01-20,1,15.36
4840,1997-04-03,1,14.96
4841,1997-01-20,1,9.97
4842,1997-01-20,1,14.99
4843,1997-01-20,3,51.75
4844,1997-01-20,1,13.97
4845,1997-01-20,1,12.49
4845,1997-06-02,1,4.79
4845,1997-09-13,1,3.49
4845,1998-02-11,1,9.49
4846,1997-01-20,1,14.79
4846,1997-03-04,1,15.36
4846,1997-12-25,1,15.49
4847,1997-02-06,4,47.08
4847,1997-02-12,3,35.31
4848,1997-01-20,2,24.98
4848,1997-02-25,1,4.79
4849,1997-01-20,1,12.97
4849,1997-04-24,1,9.98
4849,1997-11-06,1,9.99
4849,1997-11-21,1,5.49
4849,1998-03-28,1,12.99
4850,1997-01-20,1,16.36
4850,1997-07-10,1,14.96
4851,1997-01-23,2,23.97
4852,1997-02-08,1,20.78
4853,1997-01-20,2,26.73
4853,1997-02-13,1,46.37
4853,1997-02-14,3,39.71
4853,1997-02-20,3,69.97
4853,1997-03-18,3,55.71
4853,1997-03-23,3,47.43
4854,1997-01-20,1,18.36
4854,1997-02-04,3,44.97
4855,1997-01-20,1,13.97
4855,1997-01-22,2,29.95
4855,1997-01-25,1,19.99
4855,1997-01-25,1,11.77
4855,1997-03-05,1,19.99
4855,1997-05-18,1,15.36
4855,1997-06-01,2,18.04
4855,1997-07-02,1,12.25
4855,1998-02-15,1,15.49
4855,1998-03-02,3,32.36
4856,1997-01-20,1,19.99
4856,1998-04-18,1,11.88
4856,1998-04-18,1,15.49
4857,1997-01-20,1,11.77
4857,1998-02-18,1,9.49
4857,1998-03-13,2,33.98
4858,1997-01-20,1,18.76
4858,1997-06-09,1,15.36
4858,1997-06-17,1,11.77
4859,1997-01-20,3,44.09
4859,1997-01-22,1,40.7
4860,1997-01-20,4,61.87
4860,1997-04-05,2,26.73
4861,1997-01-20,2,23.94
4861,1997-07-31,2,24.49
4862,1997-01-21,16,235.43
4863,1997-01-20,1,13.97
4864,1997-01-20,2,32.32
4864,1997-02-08,3,45.68
4864,1997-06-13,3,85.53
4864,1997-10-29,11,182.89
4864,1997-11-15,4,59.96
4864,1998-05-15,1,13.99
4865,1997-01-20,4,65.68
4866,1997-01-20,1,50.97
4867,1997-01-20,1,13.97
4868,1997-01-20,1,14.96
4869,1997-01-20,1,11.97
4869,1997-01-29,1,12.49
4870,1997-01-20,4,71.69
4870,1997-03-16,2,27.33
4871,1997-01-20,2,25.74
4872,1997-01-20,1,14.96
4872,1997-01-20,1,13.97
4872,1997-01-22,2,27.94
4873,1997-01-20,13,150.21
4873,1997-03-23,7,83.39
4873,1997-10-11,3,52.97
4874,1997-01-20,1,11.99
4874,1997-01-20,4,63.74
4874,1997-01-22,1,24.97
4874,1997-02-01,1,11.77
4874,1997-02-01,1,11.99
4875,1997-01-20,2,25.74
4875,1997-05-19,1,11.77
4876,1997-01-20,1,14.79
4876,1997-12-20,3,28.47
4876,1997-12-30,1,4.49
4876,1998-01-26,2,30.48
4876,1998-03-26,1,13.99
4877,1997-01-20,1,6.79
4878,1997-01-20,1,19.3
4878,1997-01-20,1,18.99
4879,1997-01-20,13,159
4879,1997-01-24,5,59.05
4879,1997-12-02,3,32.97
4879,1998-06-01,6,69.94
4880,1997-01-20,5,72.25
4880,1997-01-22,1,35.37
4880,1997-04-07,2,27.14
4881,1997-01-21,17,246.8
4881,1997-02-27,18,234.85
4881,1997-07-01,21,298.07
4881,1997-08-01,18,269.64
4881,1998-03-01,20,270.47
4882,1997-01-20,1,14.99
4883,1997-01-20,3,45.28
4884,1997-01-20,3,43.53
4885,1997-01-20,1,21.77
4885,1997-01-20,2,44.14
4885,1997-03-26,2,91.4
4885,1997-03-29,2,29.92
4885,1997-06-04,3,94.62
4885,1997-06-22,2,107.6
4885,1998-02-06,4,101.96
4886,1997-01-20,1,15.99
4887,1997-01-20,1,15.36
4888,1997-01-20,1,24.99
4888,1997-04-06,1,10.78
4889,1997-02-18,2,30.72
4889,1997-02-19,1,11.77
4889,1997-05-13,1,15.96
4889,1997-09-26,2,25.98
4889,1997-11-01,4,52.96
4889,1997-11-16,2,25.98
4889,1997-12-13,1,22.49
4889,1997-12-16,1,11.49
4889,1998-05-28,2,26.48
4889,1998-06-22,2,28.57
4890,1997-01-20,2,30.72
4890,1997-07-29,1,14.37
4891,1997-01-20,3,82.97
4891,1997-02-26,1,27.99
4891,1997-07-26,4,57.49
4892,1997-01-20,2,29.92
4893,1997-01-20,4,49.08
4893,1997-04-18,5,62.84
4893,1997-09-02,12,165.45
4893,1997-11-07,7,86.93
4894,1997-01-20,1,17.76
4894,1997-02-06,1,11.77
4894,1997-03-28,5,77.48
4894,1997-04-28,6,80.41
4894,1997-05-05,3,34.5
4894,1997-07-18,1,14.37
4894,1997-07-18,2,29.58
4894,1997-08-04,6,107.6
4894,1997-08-04,4,60.05
4894,1997-08-06,4,52.46
4894,1997-11-07,2,26.98
4894,1997-11-18,3,59.97
4894,1997-12-15,1,13.99
4894,1998-03-19,9,117.37
4895,1997-01-20,7,61.39
4896,1997-01-20,1,69.99
4896,1997-02-26,1,16.36
4896,1997-03-10,2,29.92
4896,1997-07-26,3,34.51
4896,1997-07-26,1,14.96
4896,1997-08-10,1,11.77
4896,1997-08-16,1,35.28
4896,1997-09-20,2,29.48
4896,1997-09-21,1,20.99
4897,1997-01-20,2,26.14
4897,1997-01-30,3,46.3
4897,1997-03-21,3,43.1
4897,1997-09-03,5,64.71
4897,1997-10-11,3,41.47
4897,1998-04-06,5,64.43
4898,1997-01-20,1,13.97
4898,1998-02-13,1,15.99
4899,1997-01-20,1,20.99
4899,1997-01-28,1,19.99
4900,1997-01-20,5,62.24
4901,1997-01-20,1,10.77
4902,1997-01-20,1,9.97
4902,1997-11-17,1,6.49
4902,1998-01-14,1,17.99
4902,1998-02-03,1,2.99
4903,1997-01-20,4,53.87
4903,1997-10-29,2,23.48
4903,1997-11-01,8,146.42
4903,1998-01-22,5,177.94
4903,1998-01-24,7,95.93
4903,1998-03-09,3,54.97
4903,1998-03-17,8,96.31
4903,1998-03-23,4,47.96
4903,1998-05-18,5,68.95
4903,1998-06-12,5,94.95
4904,1997-01-20,1,12.49
4904,1997-02-04,1,12.49
4904,1997-02-07,1,20.99
4904,1997-02-16,1,17.3
4904,1997-02-16,1,14.96
4904,1997-02-18,1,29.99
4904,1997-02-23,1,15.99
4904,1997-03-04,1,4.79
4904,1997-03-04,1,4.79
4904,1997-03-04,1,16.7
4904,1997-03-08,1,6.79
4904,1997-03-28,1,6.79
4904,1997-03-28,5,67.63
4904,1997-04-11,1,6.99
4904,1997-05-25,1,22.44
4904,1997-06-11,1,12.25
4904,1997-06-11,1,12.25
4904,1997-06-16,1,12.25
4904,1997-12-06,2,8.98
4904,1998-06-03,3,51.97
4905,1997-01-20,2,29.98
4906,1997-01-20,4,65
4906,1997-01-20,2,26.8
4906,1997-01-24,3,36.7
4906,1997-02-05,5,96.64
4906,1997-02-06,3,105.97
4906,1997-02-07,5,133.11
4906,1997-02-28,1,14.96
4906,1997-02-28,1,36.99
4906,1997-03-08,1,13.77
4906,1997-03-11,1,4.99
4906,1997-03-14,3,46.93
4906,1997-03-29,1,27.97
4906,1997-03-31,3,41.52
4906,1997-05-13,4,74.89
4906,1997-08-10,7,94.7
4906,1997-08-12,2,35.09
4906,1997-09-25,3,99.47
4906,1997-10-02,7,102.93
4906,1997-10-20,2,33.98
4906,1997-11-03,2,38.48
4906,1998-01-21,3,63.47
4906,1998-02-09,5,86.45
4906,1998-03-21,5,92.45
4906,1998-06-10,6,43.94
4906,1998-06-10,2,31.16
4906,1998-06-11,4,57.96
4907,1997-01-20,1,19.99
4907,1997-02-09,1,9.98
4907,1997-02-17,1,12.77
4907,1997-04-24,2,25.48
4907,1997-05-06,2,27.85
4908,1997-01-20,4,127.68
4908,1997-02-22,2,29.92
4908,1997-03-15,1,26
4909,1997-01-20,1,23.97
4910,1997-01-20,6,80.01
4911,1997-01-20,2,23.73
4912,1997-01-20,1,11.77
4913,1997-01-20,2,28.35
4913,1998-05-12,1,14.42
4914,1997-01-20,3,29.97
4915,1997-01-20,3,38.91
4915,1997-10-05,4,50.46
4915,1998-03-03,3,29
4916,1997-01-20,1,16.7
4917,1997-01-20,1,20.99
4917,1997-03-06,1,15.36
4918,1997-01-20,1,15.36
4918,1997-01-25,1,14.96
4918,1997-04-09,1,13.97
4918,1997-04-17,1,14.37
4918,1997-05-08,2,29.33
4918,1997-06-11,1,14.96
4918,1997-06-23,1,13.77
4918,1997-09-18,1,14.49
4918,1997-12-02,4,59.96
4918,1997-12-05,5,66.95
4918,1998-02-26,2,25.57
4918,1998-03-18,1,11.88
4918,1998-05-19,1,11.88
4918,1998-06-09,2,40.07
4919,1997-01-20,1,20.99
4919,1997-06-19,2,17.04
4919,1997-09-07,2,24.49
4919,1998-01-25,2,24.98
4920,1997-01-20,3,43.3
4920,1997-05-01,2,32.32
4921,1997-01-20,3,37.47
4921,1997-03-28,2,30.74
4921,1997-04-28,1,14.96
4921,1997-05-07,1,13.97
4921,1997-05-28,1,8.97
4921,1997-05-28,1,11.77
4921,1997-06-27,1,18.36
4921,1997-09-01,1,19.77
4921,1997-12-28,2,24.98
4921,1998-02-14,1,32.49
4922,1997-01-20,1,10.77
4922,1997-01-22,1,20.99
4923,1997-03-22,1,8.77
4924,1997-01-20,1,15.36
4924,1997-04-05,2,29.95
4925,1997-01-20,1,14.96
4926,1997-01-20,1,14.96
4926,1997-03-11,3,36.5
4926,1997-06-03,2,26.73
4926,1998-03-05,4,43.46
4927,1997-01-20,1,4.79
4928,1997-01-20,2,29.13
4929,1997-01-20,6,59.94
4930,1997-01-20,5,76.23
4931,1997-01-20,1,14.79
4931,1997-06-24,1,15.96
4932,1997-01-20,1,15.36
4932,1997-11-26,1,11.49
4933,1997-01-27,4,55.08
4933,1997-01-28,1,9.97
4934,1997-01-20,2,28.34
4934,1997-01-21,2,34.98
4934,1997-03-31,4,84.96
4935,1997-01-20,4,64.8
4935,1997-03-12,5,88.95
4935,1997-11-29,5,60.45
4935,1998-05-13,1,29.99
4936,1997-01-20,3,103.44
4937,1997-01-20,1,14.79
4938,1997-01-20,1,13.97
4939,1997-01-20,1,5.78
4940,1997-01-20,7,120.64
4941,1997-01-20,1,6.79
4942,1997-01-20,1,13.97
4943,1997-01-20,1,18.99
4944,1997-01-20,2,28.34
4944,1997-07-31,2,37.4
4945,1997-01-20,5,74.26
4945,1997-02-08,10,144.65
4945,1997-04-01,12,183.82
4945,1997-05-30,6,87.58
4946,1997-01-20,4,54.27
4946,1997-02-24,6,81.06
4947,1997-01-20,3,43.89
4948,1997-01-20,1,19.99
4949,1997-01-20,1,17.7
4949,1997-06-24,1,6.79
4949,1998-03-31,1,11.49
4950,1997-01-20,2,22.74
4950,1998-03-02,2,24.98
4951,1997-01-20,1,15.99
4951,1997-03-19,1,34.77
4951,1997-03-21,1,22.77
4951,1997-04-08,2,23.74
4951,1997-04-29,1,15.36
4951,1997-04-30,1,12.97
4951,1997-06-13,1,14.37
4951,1997-07-17,1,25.77
4951,1998-01-25,2,21.98
4951,1998-03-10,1,29.49
4951,1998-05-04,1,14.99
4951,1998-06-04,1,14.49
4952,1997-01-20,1,13.97
4953,1997-01-20,3,45.91
4953,1997-04-17,3,41.5
4953,1998-02-02,2,97.98
4954,1997-01-20,2,21.74
4955,1997-01-20,3,39.11
4956,1997-01-20,1,14.79
4957,1997-01-20,1,12.97
4958,1997-01-20,1,11.77
4959,1997-01-20,1,11.77
4960,1997-01-30,1,83.7
4961,1997-01-20,1,41.99
4961,1997-01-23,2,59.98
4962,1997-01-20,2,30.07
4962,1997-02-19,1,22.77
4962,1997-04-26,2,28.93
4962,1998-01-04,1,11.49
4962,1998-05-22,2,27.98
4963,1997-01-20,4,59.25
4964,1997-01-20,1,31.99
4964,1997-02-04,1,20.99
4965,1997-02-13,1,15.96
4966,1997-01-20,1,14.79
4967,1997-01-20,1,59.99
4968,1997-01-20,3,40.78
4969,1997-02-06,2,24.54
4970,1997-01-20,1,12.49
4971,1997-01-20,2,25.36
4971,1997-02-01,1,16.99
4971,1997-03-10,1,10.99
4971,1997-03-21,1,25.99
4971,1997-04-30,1,25.99
4971,1997-05-09,1,22.97
4971,1997-11-18,1,25.49
4971,1997-12-04,3,46.47
4971,1998-05-21,1,15.49
4971,1998-05-27,1,14.99
4972,1997-01-20,2,29.33
4972,1997-03-21,4,58.07
4973,1997-01-20,3,56.97
4974,1997-01-20,4,62.24
4974,1997-11-15,2,25.98
4974,1998-02-25,2,23.76
4974,1998-04-20,1,11.88
4974,1998-05-10,1,11.88
4974,1998-06-28,1,13.99
4975,1997-01-20,1,21.77
4975,1997-04-07,1,11.77
4976,1997-01-20,3,39.11
4977,1997-01-20,1,20.99
4977,1997-05-17,2,25.74
4978,1997-01-20,1,11.77
4979,1997-02-02,2,11.58
4979,1997-03-25,1,19.99
4979,1997-11-24,1,12.99
4980,1997-01-24,1,13.97
4981,1997-01-20,1,18.99
4981,1997-01-25,2,18.76
4981,1997-12-07,5,78.45
4982,1997-01-20,2,22.94
4982,1997-05-19,3,38.71
4982,1997-10-02,6,61.44
4982,1997-12-30,3,30.47
4983,1997-01-20,1,14.37
4983,1997-03-27,5,91.01
4983,1997-06-23,2,28.74
4983,1997-12-30,20,284.8
4983,1998-01-03,26,381.74
4983,1998-02-25,2,25.98
4983,1998-05-18,11,143.95
4983,1998-06-14,10,147.5
4984,1997-01-20,1,14.37
4985,1997-01-20,2,27.78
4985,1997-03-12,3,43.69
4985,1997-10-02,5,77.45
4985,1997-11-26,3,36.97
4985,1997-12-10,2,28.98
4985,1998-01-05,1,15.49
4985,1998-03-16,13,160.09
4985,1998-04-27,2,24.21
4985,1998-04-29,1,40.49
4985,1998-05-18,2,27.98
4985,1998-06-03,1,13.99
4986,1997-01-20,1,20.99
4986,1997-04-14,2,26.73
4986,1997-04-19,2,24.74
4986,1997-05-16,2,30.32
4986,1997-05-18,1,13.97
4986,1997-05-28,2,54.47
4986,1997-08-14,3,42.49
4987,1997-01-20,2,23.96
4988,1997-01-20,11,169.8
4988,1997-01-21,17,223.36
4988,1997-03-07,2,30.53
4988,1997-07-06,3,36.73
4988,1997-07-15,2,31.32
4988,1997-09-21,6,58.94
4988,1998-03-19,2,23.76
4988,1998-05-31,3,43.47
4988,1998-06-16,5,49.45
4989,1997-01-20,1,10.99
4989,1998-03-23,3,28.56
4990,1997-01-20,1,14.96
4990,1997-10-10,1,12.99
4990,1997-11-09,3,42.97
4991,1997-01-20,2,31.73
4991,1997-01-20,1,10.77
4991,1998-04-12,1,10.49
4992,1997-01-20,1,11.77
4993,1997-01-20,2,28.74
4993,1997-02-04,8,120.92
4993,1997-09-04,5,73.83
4993,1997-10-09,6,81.44
4993,1997-11-08,9,106.41
4993,1997-12-10,8,116.92
4993,1998-01-21,9,131.91
4993,1998-04-30,3,44.47
4993,1998-06-20,8,100.92
4994,1997-01-20,1,12.49
4995,1997-01-21,1,17.9
4995,1997-03-02,3,49.3
4995,1997-05-20,1,17.9
4995,1997-05-27,3,103.77
4995,1997-06-18,3,44.7
4995,1997-06-28,2,149.94
4995,1997-07-17,1,65.77
4995,1997-07-28,4,60.94
4995,1997-08-12,5,62.64
4995,1997-08-18,5,72.77
4995,1997-08-19,1,17.9
4995,1997-09-01,5,69.37
4995,1997-09-12,3,34.47
4995,1997-10-20,1,27.99
4995,1997-10-31,3,44.47
4995,1997-11-06,3,63.47
4995,1997-11-06,1,9.49
4995,1997-11-09,3,38.47
4995,1998-01-17,6,99.94
4995,1998-02-20,4,60.96
4995,1998-04-04,6,73.03
4995,1998-04-08,3,57.47
4995,1998-04-08,3,36.97
4995,1998-04-13,2,29.98
4995,1998-04-16,3,52.47
4995,1998-04-16,1,14.49
4995,1998-04-16,1,59.99
4995,1998-04-22,3,53.47
4995,1998-04-22,1,20.99
4995,1998-04-24,1,12.99
4995,1998-04-27,2,55.98
4995,1998-04-28,3,38.47
4995,1998-05-04,1,118.99
4995,1998-05-15,2,43.36
4995,1998-05-18,1,13.49
4995,1998-05-18,1,12.49
4995,1998-05-21,1,11.49
4995,1998-05-25,1,20.99
4995,1998-06-02,2,29.98
4995,1998-06-03,1,11.49
4995,1998-06-07,1,14.99
4996,1997-01-20,1,14.96
4996,1997-01-20,1,15.36
4996,1997-02-17,1,15.36
4996,1997-06-17,1,11.97
4997,1997-01-20,2,29.58
4997,1997-03-17,1,14.96
4997,1997-04-23,2,30.32
4998,1997-01-20,1,12.99
4999,1997-01-20,5,71.25
5000,1997-01-20,2,29.73
5000,1997-04-27,3,43.3
5000,1997-06-30,1,21.77
5000,1998-05-31,4,62.46
5001,1997-01-20,1,13.99
5002,1997-01-20,2,9.98
5002,1997-04-13,1,3.99
5002,1997-05-10,1,12.77
5003,1997-01-20,2,18.54
5003,1997-02-11,2,27.73
5003,1997-04-21,1,26.99
5003,1997-05-10,1,18.1
5003,1997-07-22,2,53.5
5003,1997-08-17,3,41.69
5003,1997-12-26,1,20.99
5003,1998-02-17,1,11.49
5003,1998-05-30,2,24.87
5003,1998-06-06,1,11.49
5004,1997-01-20,1,26.77
5004,1997-08-31,1,14.37
5004,1997-09-21,1,16.99
5004,1997-10-01,4,67.96
5004,1998-01-29,1,14.49
5005,1997-01-20,7,75.39
5005,1997-11-06,1,11.49
5005,1997-12-01,3,69.97
5005,1998-03-22,1,9.49
5006,1997-01-20,3,16.31
5006,1997-08-29,3,51.5
5007,1997-01-20,2,26.73
5007,1997-06-09,4,48.07
5007,1998-06-03,4,49.46
5008,1997-01-20,3,41.91
5008,1997-10-13,3,19.97
5009,1997-01-20,1,26.99
5010,1997-01-20,2,25.74
5010,1997-01-30,1,12.77
5010,1997-07-14,1,14.96
5010,1997-07-24,2,28.93
5010,1997-08-21,2,29.92
5010,1997-10-13,1,12.99
5010,1997-11-18,1,12.49
5011,1997-01-20,1,14.37
5011,1997-04-19,2,28.93
5011,1997-05-30,4,66.25
5011,1998-05-15,1,12.99
5012,1997-01-20,8,134.55
5013,1997-01-20,1,13.97
5013,1997-02-07,1,11.77
5013,1997-05-25,1,13.97
5013,1997-06-08,1,13.97
5013,1997-08-20,1,13.77
5014,1997-01-20,1,14.79
5015,1997-01-20,2,28.74
5016,1997-01-20,3,43.3
5017,1997-01-20,1,15.36
5018,1997-01-20,1,13.77
5019,1997-01-20,1,15.36
5019,1997-02-11,1,14.37
5020,1997-01-20,2,39.98
5020,1997-03-05,2,49.98
5020,1997-10-22,2,21.98
5020,1998-03-05,4,52.96
5021,1997-01-20,1,13.97
5021,1997-01-31,2,26.14
5022,1997-01-26,3,38.71
5023,1997-01-20,1,15.99
5024,1997-01-20,1,27.99
5024,1997-06-07,2,40.55
5025,1997-02-14,2,23.94
5025,1997-05-30,2,24.49
5025,1997-09-01,4,38.27
5026,1997-01-22,11,151.21
5026,1997-03-11,1,11.77
5026,1997-06-03,1,20.97
5026,1997-09-23,1,11.49
5026,1998-06-03,2,25.98
5026,1998-06-23,1,13.49
5027,1997-01-20,1,14.99
5028,1997-01-20,1,21.77
5028,1997-01-21,1,21.77
5028,1997-01-21,1,6.79
5029,1997-01-20,1,14.37
5029,1997-04-06,2,27.98
5029,1997-10-02,1,15.99
5029,1997-10-27,2,26.98
5029,1997-10-27,1,11.49
5030,1997-01-20,1,20.99
5030,1997-09-15,1,13.99
5031,1997-01-20,4,51.48
5031,1998-05-19,5,54.84
5032,1997-01-20,1,15.99
5032,1998-05-16,1,21.49
5033,1997-01-26,3,51.89
5034,1997-01-20,1,11.97
5034,1997-01-24,2,29.13
5034,1997-02-05,3,43.32
5034,1997-02-24,3,44.12
5034,1997-03-24,3,45.1
5034,1997-07-14,4,56.49
5034,1997-07-23,1,13.97
5034,1998-04-30,2,66.48
5034,1998-05-27,2,25.47
5034,1998-06-09,3,89.97
5035,1997-01-20,2,17.55
5036,1997-01-20,1,14.37
5036,1997-01-27,1,14.99
5036,1997-03-12,1,11.77
5036,1997-09-09,2,23.98
5037,1997-01-20,1,14.3
5038,1997-01-20,1,14.37
5038,1997-02-06,1,14.79
5038,1997-12-06,4,51.96
5039,1997-01-20,3,35.31
5039,1997-01-25,6,86.78
5040,1997-01-20,4,56.28
5041,1997-01-20,1,14.96
5041,1997-01-24,1,14.37
5041,1997-09-06,4,51.67
5041,1998-03-22,2,26.98
5041,1998-05-31,2,27.57
5042,1997-01-20,1,6.79
5043,1997-01-20,2,13.56
5044,1997-01-20,1,12.77
5045,1997-01-20,1,14.79
5046,1997-01-20,4,53.7
5047,1997-02-24,2,32.33
5048,1997-01-20,3,40.73
5049,1997-01-20,2,26.86
5049,1997-08-01,2,27.61
5050,1997-01-20,1,19.99
5050,1997-04-11,4,60.7
5050,1997-04-27,2,32.54
5050,1997-05-08,2,40.54
5050,1997-06-27,1,15.36
5050,1997-07-27,7,73.19
5050,1997-07-30,3,36.13
5050,1997-07-30,3,35.31
5050,1997-08-02,1,13.97
5050,1997-08-09,3,35.31
5050,1997-11-12,3,71.47
5050,1997-12-22,3,41.47
5050,1998-01-28,3,40.47
5050,1998-02-12,4,39.46
5050,1998-02-15,2,25.48
5050,1998-02-26,1,14.49
5050,1998-03-06,1,32.49
5050,1998-03-19,2,30.37
5050,1998-03-25,3,35.56
5050,1998-04-29,3,38.47
5050,1998-06-10,2,33.98
5051,1997-01-21,4,19.76
5052,1997-01-20,5,67.64
5053,1997-01-20,1,19.99
5054,1997-01-20,1,11.77
5055,1997-01-20,9,133.07
5055,1997-01-25,2,46.74
5055,1997-01-31,5,74.1
5055,1997-02-01,4,55.88
5055,1997-02-09,4,61.31
5055,1997-03-13,2,28.56
5055,1997-04-08,1,14.96
5055,1997-04-13,2,29.93
5055,1997-04-15,1,15.36
5055,1997-04-29,1,13.97
5055,1997-10-05,3,43.97
5055,1997-10-15,2,26.98
5055,1997-10-26,1,12.99
5055,1997-10-27,2,33.98
5055,1997-10-31,3,32.97
5055,1997-11-02,3,38.97
5055,1997-11-20,3,43.47
5055,1997-12-08,2,35.98
5055,1998-01-24,1,11.88
5055,1998-03-24,4,42.04
5056,1997-01-21,3,35.53
5056,1997-01-22,3,31.51
5056,1997-03-13,1,9.77
5056,1997-08-18,2,26.14
5057,1997-01-20,1,16.36
5057,1997-02-13,3,49.08
5057,1997-05-23,2,22.74
5057,1997-05-30,1,19.99
5057,1997-06-21,1,14.96
5057,1997-09-27,3,20.47
5057,1998-01-10,1,13.99
5057,1998-06-16,3,37.47
5058,1997-01-20,3,39.5
5059,1997-01-20,2,46.96
5060,1997-01-20,1,15.36
5060,1997-04-07,4,60.84
5060,1997-05-08,1,13.97
5060,1997-05-13,2,29.33
5060,1997-05-19,1,9.77
5060,1998-02-15,1,15.49
5060,1998-03-01,2,30.98
5060,1998-05-11,1,12.99
5060,1998-06-18,2,23.98
5061,1997-01-20,1,35.99
5062,1997-01-20,2,47.98
5063,1997-01-20,1,15.36
5063,1998-03-08,2,25.98
5064,1997-01-20,3,35.31
5064,1997-09-27,1,15.99
5065,1997-01-21,5,96.99
5065,1997-07-14,3,42.09
5065,1997-07-29,1,24.7
5065,1997-08-27,2,29.92
5065,1997-09-08,2,41.74
5065,1997-11-07,3,41.47
5065,1998-05-14,1,12.99
5066,1997-01-20,1,9.98
5067,1997-01-30,3,41.5
5067,1997-03-03,1,18.76
5067,1998-03-09,2,9.48
5067,1998-03-18,2,29.98
5068,1997-01-20,1,8.97
5068,1997-02-09,3,27.55
5068,1997-04-18,7,49.06
5068,1997-06-20,10,84.59
5068,1997-07-08,5,51.87
5068,1997-08-06,1,7.78
5068,1997-08-07,11,112.37
5068,1997-08-11,1,9.98
5068,1997-11-27,4,38.46
5068,1998-03-03,4,43.16
5068,1998-03-12,1,7.69
5068,1998-04-28,4,42.66
5069,1997-01-20,1,30.97
5069,1997-05-25,1,29.99
5070,1997-01-20,2,23.54
5070,1998-03-05,1,14.49
5070,1998-03-28,2,25.98
5071,1997-01-20,1,27.77
5072,1997-01-20,2,26.76
5072,1997-06-08,1,11.77
5072,1997-09-13,2,28.48
5072,1998-04-19,4,48.55
5073,1997-01-20,1,7.78
5074,1997-01-20,3,46.68
5075,1997-01-20,2,22.74
5075,1997-03-30,3,33.3
5076,1997-01-20,1,12.49
5077,1997-01-20,1,11.77
5077,1997-02-22,1,11.77
5078,1997-01-20,1,14.96
5078,1997-03-31,2,30.32
5079,1997-01-20,2,33.13
5079,1997-01-20,1,15.36
5079,1997-03-04,1,25.99
5079,1997-10-08,1,20.99
5079,1997-11-25,2,45.48
5079,1997-12-27,1,31.49
5079,1998-01-08,2,27.48
5079,1998-02-11,1,14.49
5079,1998-02-22,1,15.49
5079,1998-05-03,1,13.99
5079,1998-05-05,3,39.06
5080,1997-01-20,1,15.36
5081,1997-01-20,3,53.47
5082,1997-01-20,2,22.13
5082,1997-03-11,2,30.92
5082,1997-05-26,1,16.36
5082,1997-08-11,7,118.37
5082,1997-10-04,3,36.47
5083,1997-02-27,1,19.99
5084,1997-01-20,3,41.9
5085,1997-01-20,3,23.95
5085,1997-02-05,1,8.77
5085,1998-06-25,3,40.79
5086,1997-01-20,3,44.51
5086,1997-01-22,3,34.11
5087,1997-01-20,2,26.13
5087,1997-04-08,2,29.75
5088,1997-01-20,3,41.91
5089,1997-01-20,2,30.86
5090,1997-01-20,1,15.76
5091,1997-01-20,1,14.96
5092,1997-01-20,2,27.36
5092,1997-12-14,6,86.44
5092,1998-02-17,9,101.41
5093,1997-01-20,2,32.13
5094,1997-01-20,1,11.77
5095,1997-01-20,1,12.97
5095,1997-11-23,2,27.98
5096,1997-01-21,1,14.96
5096,1997-03-13,1,11.77
5096,1998-03-21,3,40.96
5097,1997-01-20,5,73.65
5097,1998-04-17,1,11.49
5098,1997-01-20,1,13.97
5099,1997-01-20,1,13.97
5099,1997-01-29,1,29.37
5099,1997-03-17,2,31.92
5099,1997-05-18,1,28.77
5099,1997-12-11,2,26.98
5099,1998-01-29,2,32.48
5099,1998-04-13,2,24.41
5100,1997-01-20,2,30.75
5101,1997-01-23,1,29.9
5101,1997-04-29,1,12.99
5102,1997-01-20,1,12.49
5102,1997-04-17,1,11.77
5103,1997-01-20,1,11.77
5103,1997-05-26,1,15.96
5104,1997-01-20,9,136.34
5104,1997-04-30,9,141.73
5104,1997-05-03,2,29.73
5104,1998-02-17,6,107.94
5104,1998-02-18,1,54.99
5105,1997-01-20,3,34.31
5106,1997-01-20,1,11.77
5106,1997-07-20,1,14.96
5106,1997-09-24,4,59.96
5107,1997-01-20,1,9.98
5108,1997-01-20,4,56.87
5108,1997-01-22,3,31.31
5108,1997-09-13,2,25.98
5108,1997-09-27,2,46.98
5108,1997-09-29,1,14.49
5108,1997-12-28,1,10.49
5108,1998-03-01,1,19.99
5109,1997-01-20,1,39.99
5110,1997-01-20,1,13.97
5110,1998-06-24,1,6.49
5111,1997-01-20,1,14.79
5111,1997-02-21,1,8.97
5112,1997-01-20,1,11.77
5112,1997-02-19,1,11.77
5112,1997-03-11,2,29.93
5112,1997-05-17,2,43.73
5112,1997-06-28,1,14.96
5112,1997-07-29,1,8.97
5112,1997-08-09,1,14.96
5112,1997-11-08,3,99.97
5112,1997-11-17,1,12.99
5112,1997-11-17,2,29.98
5112,1998-02-17,6,74.94
5112,1998-03-03,6,65.76
5112,1998-05-17,2,7.98
5112,1998-05-23,1,11.49
5112,1998-06-06,4,58.33
5112,1998-06-13,3,63.49
5112,1998-06-18,1,59.47
5113,1997-01-20,3,37.91
5113,1997-02-12,2,24.94
5114,1997-01-20,1,11.77
5114,1997-05-20,2,12.54
5114,1998-04-21,2,68.57
5115,1997-01-20,3,43.7
5115,1997-02-08,2,21.74
5116,1997-01-20,1,15.36
5116,1997-02-27,1,9.99
5116,1997-03-30,2,45.75
5116,1997-04-15,1,16.36
5116,1997-10-16,1,11.49
5116,1998-02-01,4,40.96
5116,1998-04-30,2,18.98
5117,1997-01-20,3,51.52
5117,1998-06-29,2,29.98
5117,1998-06-30,4,56.96
5118,1997-01-20,2,17.55
5118,1997-02-08,1,15.36
5119,1997-01-20,3,41.5
5119,1997-02-02,1,11.77
5119,1997-02-04,1,8.77
5119,1997-03-24,2,27.94
5119,1997-04-29,1,14.99
5119,1997-07-26,7,87.54
5119,1997-10-19,1,17.49
5119,1997-10-19,4,73.46
5119,1997-11-10,1,17.49
5119,1997-11-22,4,64.46
5120,1997-01-26,2,37.48
5120,1997-03-25,2,29.92
5120,1997-05-26,3,40.98
5120,1997-06-15,4,57.86
5120,1997-06-21,1,14.96
5120,1997-08-22,2,31.32
5120,1997-09-11,4,39.96
5120,1997-10-31,2,33.48
5120,1998-02-27,3,30.97
5121,1997-01-20,1,13.97
5122,1997-01-20,1,12.97
5122,1997-01-29,1,19.99
5122,1997-02-12,1,13.77
5122,1997-03-01,2,28.93
5122,1998-01-02,2,27.48
5122,1998-03-16,1,16.49
5123,1997-01-21,1,15.36
5123,1997-09-29,1,13.99
5124,1997-01-20,1,4.79
5124,1998-06-18,2,31.98
5125,1997-01-20,3,38.51
5125,1997-01-26,3,37.31
5125,1997-03-26,5,66.63
5125,1997-04-16,5,58.45
5125,1997-07-28,6,74.9
5125,1998-02-09,3,37.47
5125,1998-05-24,6,77.94
5126,1997-01-20,3,43.74
5126,1997-07-15,1,9.98
5127,1997-01-20,2,30.72
5128,1997-01-21,2,45.26
5128,1997-11-06,4,51.96
5129,1997-01-20,1,18.99
5130,1997-01-20,1,19.99
5130,1997-10-13,1,5.49
5130,1997-10-25,1,15.49
5131,1997-01-21,5,61.24
5131,1997-01-29,4,38.08
5131,1997-01-29,2,25.34
5131,1997-02-04,3,54.9
5131,1997-02-22,8,160.96
5131,1997-03-16,3,59.72
5131,1997-04-12,4,56.05
5131,1997-08-14,3,46.68
5131,1997-09-20,4,55.96
5131,1997-10-01,8,102.92
5131,1997-12-15,5,53.45
5131,1998-02-22,2,25.48
5131,1998-06-06,5,53.45
5131,1998-06-10,2,19.98
5132,1997-01-21,1,33.37
5133,1997-01-21,7,91.37
5133,1997-09-06,5,65.24
5134,1997-01-21,1,5.99
5134,1997-02-28,1,20.78
5135,1997-01-21,4,49.44
5135,1997-04-17,7,55.79
5135,1997-06-19,5,58.1
5135,1998-01-04,4,34.46
5135,1998-03-02,6,56.94
5136,1997-01-21,1,18.36
5137,1997-01-21,2,27.54
5137,1997-06-21,6,89.48
5137,1998-04-01,7,128.13
5138,1997-01-21,1,23.99
5138,1997-06-01,7,85.96
5138,1997-07-19,1,13.67
5138,1997-07-20,1,14.99
5138,1997-07-29,2,34.95
5138,1997-08-07,1,13.67
5138,1997-08-07,1,14.99
5139,1997-01-21,3,38.33
5139,1997-03-14,2,28.93
5139,1997-03-23,1,14.96
5140,1997-01-21,1,15.76
5141,1997-01-21,1,14.7
5142,1997-01-21,8,140.13
5142,1997-01-24,4,90.69
5143,1997-01-21,1,15.36
5144,1997-01-21,1,13.97
5145,1997-01-21,1,14.96
5145,1997-01-21,2,41.74
5145,1997-01-26,2,17.75
5145,1997-01-30,1,13.97
5145,1997-02-09,1,9.98
5145,1997-03-07,1,13.97
5145,1997-04-01,1,9.98
5145,1997-04-20,1,9.98
5145,1997-04-25,1,14.96
5145,1997-05-04,1,14.96
5145,1997-05-07,1,15.9
5145,1997-05-18,2,29.75
5145,1997-06-04,2,17.54
5145,1997-06-20,2,31.32
5145,1997-06-22,1,9.98
5145,1997-06-27,1,13.97
5145,1997-06-27,1,14.96
5145,1997-07-30,4,56.48
5145,1997-09-28,1,12.99
5145,1997-10-13,3,34.97
5145,1997-10-30,1,12.99
5145,1997-11-11,2,23.48
5145,1997-11-14,1,12.99
5145,1997-12-12,2,28.98
5145,1998-01-31,3,51.47
5145,1998-04-16,1,11.88
5146,1997-01-21,3,52.51
5146,1998-01-02,1,13.99
5146,1998-03-18,1,24.49
5146,1998-05-19,1,28.49
5147,1997-01-21,1,14.96
5147,1998-04-14,1,13.99
5148,1997-01-21,8,91.16
5148,1997-01-27,4,47.21
5148,1997-01-28,6,72.81
5148,1997-02-12,7,88.59
5149,1997-01-21,3,40.42
5150,1997-03-16,1,13.77
5151,1997-01-21,1,14.96
5152,1997-01-21,1,23.99
5152,1997-01-21,1,12.49
5152,1997-04-11,2,24.98
5152,1997-05-22,5,76.82
5152,1997-05-28,1,23.88
5152,1997-08-25,1,14.96
5152,1997-09-19,2,27.98
5152,1997-09-23,1,12.99
5152,1997-11-04,2,17.48
5152,1998-06-10,2,34.48
5153,1997-01-21,1,29.77
5154,1997-01-21,4,56.2
5155,1997-01-21,2,24.96
5155,1997-01-29,3,44.88
5155,1997-02-02,1,27.77
5155,1997-02-18,1,15.36
5155,1997-02-20,2,20.74
5155,1997-02-21,3,76.29
5155,1997-03-03,3,42.09
5156,1997-01-21,1,11.99
5156,1997-03-22,1,11.97
5157,1997-01-21,1,12.49
5158,1997-01-21,2,23.94
5158,1997-02-10,1,6.79
5158,1997-04-29,4,21.56
5158,1997-06-28,2,24.5
5158,1997-09-09,1,17.99
5158,1997-10-23,1,12.49
5158,1997-10-30,4,16.46
5158,1997-11-13,2,24.98
5159,1997-01-21,2,42.98
5159,1997-04-07,1,19.99
5159,1997-04-28,1,19.99
5159,1997-05-12,2,21.54
5159,1997-05-20,4,54.88
5159,1997-06-24,4,55.52
5159,1998-01-07,1,21.49
5159,1998-02-06,2,43.98
5160,1997-01-21,2,27.67
5160,1997-02-02,2,23.26
5160,1998-02-21,1,28.49
5160,1998-06-04,1,12.49
5161,1997-01-21,6,77.61
5161,1997-01-21,9,131.42
5162,1997-01-21,1,15.7
5162,1997-02-14,2,31.67
5163,1997-01-21,1,11.77
5164,1997-01-21,1,13.97
5165,1997-01-21,1,27.77
5166,1997-01-28,2,29.33
5166,1998-04-03,2,27.48
5166,1998-05-28,2,24.87
5167,1997-01-21,2,49.29
5168,1997-01-21,3,40.7
5168,1997-08-06,2,29.33
5168,1997-08-13,1,13.97
5168,1997-09-16,2,24.98
5168,1998-04-26,2,48.48
5168,1998-05-13,2,30.98
5169,1997-01-21,2,27.13
5169,1997-03-30,3,39.71
5169,1997-04-01,1,3.99
5169,1997-09-08,1,14.96
5169,1997-12-15,2,25.98
5169,1998-06-03,1,11.88
5170,1997-01-21,1,14.37
5170,1997-06-26,1,8.77
5171,1997-01-21,1,14.96
5172,1997-01-23,3,39.71
5172,1997-03-26,1,19.77
5172,1997-09-17,3,43.47
5172,1997-11-15,1,5.49
5173,1997-01-23,1,17.3
5174,1997-01-24,2,131.6
5174,1997-03-21,3,59.68
5175,1997-02-06,1,13.97
5175,1997-05-21,1,10.77
5175,1997-05-22,1,14.37
5175,1997-05-29,1,15.36
5175,1997-06-17,1,11.97
5175,1997-07-18,1,14.96
5175,1997-07-28,1,6.79
5175,1997-11-07,1,11.49
5175,1997-11-28,2,27.48
5175,1997-12-12,1,12.99
5175,1997-12-28,2,22.98
5175,1998-02-10,1,2.99
5175,1998-03-04,2,24.37
5175,1998-03-31,4,32.28
5175,1998-05-30,2,26.87
5176,1997-01-21,1,13.97
5177,1997-01-21,1,39.97
5177,1997-03-18,3,36.64
5177,1997-06-12,3,43.3
5177,1997-09-30,3,30.47
5177,1997-12-11,5,42.45
5178,1997-01-21,2,25.74
5179,1997-01-21,5,68.09
5179,1997-02-03,4,55.51
5179,1997-02-10,3,41.11
5180,1997-01-21,2,35.8
5180,1997-07-01,5,85.25
5180,1997-07-19,4,55.88
5180,1998-05-31,1,16.99
5180,1998-06-01,19,234.56
5180,1998-06-06,7,98.32
5181,1997-01-21,1,11.77
5181,1998-04-22,1,10.49
5182,1997-01-21,1,21.99
5182,1997-11-11,4,98.46
5183,1997-01-30,2,33.74
5183,1998-05-26,1,15.49
5184,1997-01-21,1,13.97
5184,1997-05-07,1,14.37
5184,1998-04-30,2,25.48
5184,1998-06-11,1,11.49
5185,1997-01-21,3,37.91
5186,1997-01-21,1,14.99
5187,1997-01-21,1,12.97
5188,1997-01-21,1,12.49
5188,1998-02-28,1,13.99
5189,1997-01-21,1,11.77
5190,1997-03-09,2,24.34
5191,1997-01-21,1,10.77
5191,1997-02-24,2,23.54
5191,1997-04-10,2,27.13
5192,1997-01-21,3,31.51
5192,1997-01-24,3,44.51
5192,1997-01-28,1,11.77
5192,1997-02-05,1,11.77
5192,1997-02-05,1,14.37
5192,1997-02-05,1,9.97
5192,1997-02-24,7,81.41
5192,1997-03-18,3,40.11
5192,1997-03-24,3,40.71
5192,1997-04-28,5,59.85
5192,1997-05-21,5,65.63
5192,1997-05-27,5,74.77
5192,1997-06-23,5,62.04
5192,1997-09-10,3,33.47
5193,1997-01-21,1,13.99
5194,1997-01-21,1,13.97
5195,1997-01-21,6,69.24
5195,1997-08-11,2,25.75
5195,1998-04-16,3,42.47
5196,1997-01-28,1,0
5197,1997-01-21,2,23.54
5197,1997-03-20,4,60.46
5197,1997-05-07,5,72.22
5197,1997-05-15,1,14.96
5197,1997-08-01,1,11.77
5197,1997-09-14,2,26.98
5197,1997-10-18,1,9.49
5198,1997-01-21,2,27.76
5199,1997-01-21,1,11.77
5199,1997-02-25,2,32.4
5200,1997-01-21,1,14.96
5201,1997-01-21,1,8.77
5201,1998-01-07,3,33.97
5202,1997-01-21,3,33.51
5203,1997-01-21,1,13.97
5203,1997-06-24,1,15.36
5203,1998-02-15,1,13.99
5204,1997-01-21,5,51.71
5205,1997-01-21,2,38.6
5206,1997-01-21,4,65.32
5206,1997-01-21,1,14.79
5206,1997-02-07,1,14.79
5206,1997-02-25,2,28.76
5206,1997-03-02,2,33.48
5206,1997-03-25,3,47.12
5207,1997-01-28,2,27.13
5208,1997-01-21,3,41.1
5208,1997-02-06,4,61.25
5208,1997-04-02,5,71.02
5209,1997-01-27,2,24.98
5210,1997-02-10,15,199.53
5210,1997-03-18,6,68.02
5211,1997-01-21,1,18.76
5212,1997-01-21,7,98.77
5213,1997-01-21,1,14.37
5213,1997-06-18,3,43.7
5213,1997-11-03,3,38.97
5213,1998-02-20,2,22.05
5213,1998-03-20,2,25.16
5213,1998-04-16,3,50.63
5213,1998-05-28,2,23.76
5213,1998-05-29,1,12.99
5214,1997-01-21,1,11.77
5215,1997-01-21,1,21.99
5216,1997-01-21,2,25.96
5216,1997-06-23,1,14.37
5217,1997-01-21,1,14.96
5218,1997-01-23,1,83.77
5219,1997-01-21,1,17.9
5219,1997-04-17,1,17.9
5220,1997-01-21,2,24.98
5221,1997-01-24,1,8.97
5221,1997-02-04,1,19.3
5221,1997-02-11,1,19.3
5221,1997-02-20,1,4.77
5221,1997-02-28,1,17.76
5221,1997-03-05,5,77.84
5221,1997-03-20,2,31.94
5221,1997-03-25,2,25.96
5221,1997-04-10,2,19.76
5221,1997-04-30,2,30.69
5221,1997-05-03,1,22.99
5221,1997-05-20,1,31.03
5221,1997-07-10,1,19.55
5222,1997-01-21,2,25.94
5223,1997-01-21,14,237.19
5223,1997-01-21,3,38.31
5223,1997-03-03,4,94.96
5223,1997-03-16,9,157.18
5223,1997-04-04,3,43.7
5223,1997-05-03,2,23.74
5223,1997-05-17,5,74.82
5223,1997-05-21,3,49.31
5223,1997-06-27,1,15.36
5223,1997-06-29,1,14.96
5223,1997-06-29,2,25.13
5223,1997-07-20,8,117.55
5223,1997-11-04,7,106.93
5223,1997-12-22,6,92.44
5223,1998-01-07,3,56.97
5223,1998-03-08,2,30.48
5223,1998-03-10,3,37.47
5223,1998-03-10,3,40.97
5223,1998-04-10,2,46.48
5223,1998-04-24,4,60.96
5223,1998-04-26,10,137.89
5223,1998-05-11,3,44.47
5223,1998-05-12,8,119.92
5223,1998-05-15,1,13.99
5223,1998-06-08,6,78.94
5223,1998-06-16,11,162.39
5223,1998-06-17,14,203.36
5224,1997-01-21,2,23.54
5225,1997-01-21,5,79.06
5226,1997-01-25,2,29.75
5226,1997-06-21,1,14.37
5226,1997-08-06,1,14.37
5226,1997-12-09,7,99.93
5226,1998-01-10,4,37.46
5226,1998-03-09,4,49.74
5226,1998-03-09,3,37.47
5226,1998-04-12,1,22.38
5226,1998-04-14,1,9.08
5226,1998-04-17,1,22.38
5227,1997-01-21,1,14.37
5227,1997-06-24,1,11.77
5228,1997-01-21,2,40.76
5229,1997-02-09,1,15.99
5230,1997-01-21,1,57.77
5230,1997-01-30,1,14.37
5230,1997-03-08,3,46.51
5230,1997-07-29,3,44.1
5230,1997-09-21,1,15.99
5230,1998-01-10,1,15.99
5231,1997-01-21,2,29.58
5232,1997-01-21,1,14.96
5232,1997-06-05,4,52.27
5232,1997-07-02,2,24.73
5232,1997-07-07,3,39.3
5232,1997-08-27,3,38.5
5232,1997-09-16,3,38.97
5232,1998-02-18,2,23.91
5232,1998-05-15,3,42.36
5232,1998-06-27,4,49.96
5233,1997-01-21,2,28.93
5233,1997-01-27,1,13.97
5234,1997-01-21,1,14.37
5235,1997-01-21,1,15.36
5235,1997-01-23,1,14.79
5236,1997-01-21,1,41.99
5237,1997-01-21,1,44.99
5237,1997-02-17,1,12.49
5237,1997-11-27,1,12.49
5237,1998-06-09,1,12.58
5237,1998-06-10,1,12.58
5238,1997-01-21,1,9.98
5239,1997-01-21,4,58.26
5239,1998-05-05,3,39.56
5240,1997-02-03,3,47.71
5240,1997-08-09,3,50.33
5240,1997-08-18,2,26.56
5240,1998-02-07,2,27.97
5241,1997-01-21,1,15.36
5241,1997-06-23,1,16.65
5242,1997-02-03,1,12.99
5243,1997-01-21,2,21.74
5244,1997-01-23,2,33.15
5244,1997-07-14,2,27.94
5244,1998-01-24,1,12.99
5244,1998-02-21,2,26.48
5245,1997-01-21,1,15.76
5245,1997-01-28,5,72.45
5246,1997-01-21,5,65.45
5246,1997-04-15,5,73.43
5246,1997-10-30,6,81.44
5246,1998-03-29,5,62.2
5246,1998-06-30,6,75.21
5247,1997-01-21,1,18.76
5248,1997-01-21,2,9.98
5249,1997-01-26,1,23.99
5249,1997-10-10,2,24.48
5249,1997-11-08,1,22.49
5250,1997-01-21,2,35.69
5251,1997-01-21,2,25.74
5251,1997-02-21,2,32.54
5251,1997-07-07,2,25.74
5251,1997-08-31,6,82.21
5252,1997-01-21,2,25.74
5252,1997-03-17,2,37.74
5252,1997-05-27,4,49.28
5252,1998-06-01,2,25.48
5253,1997-01-21,1,15.76
5254,1997-01-22,3,39.28
5255,1997-01-21,1,14.96
5255,1998-04-05,2,28.48
5256,1997-01-21,1,11.77
5257,1997-01-21,1,12.97
5257,1997-02-03,1,9.77
5257,1997-03-11,1,13.97
5257,1997-04-03,1,13.97
5257,1997-05-20,2,25.14
5257,1997-06-23,2,27.94
5257,1997-08-27,1,14.96
5257,1997-09-03,1,4.79
5257,1997-10-08,1,14.96
5258,1997-01-21,1,13.97
5259,1997-01-21,2,37.48
5259,1997-10-24,7,102.93
5260,1997-01-21,1,14.99
5261,1997-01-21,2,24.98
5261,1997-02-03,4,34.56
5261,1997-09-17,2,25.98
5262,1997-01-21,1,14.37
5263,1997-01-21,1,14.99
5263,1997-07-21,1,13.97
5263,1998-03-25,2,36.98
5264,1997-02-06,1,14.37
5264,1997-03-10,4,55.88
5264,1997-04-27,3,40.51
5264,1997-08-04,3,48.1
5265,1997-01-21,2,26.13
5265,1997-01-31,1,23.99
5265,1997-02-08,2,34
5265,1997-03-24,3,42.93
5265,1997-05-23,2,30.37
5265,1998-01-14,1,14.49
5265,1998-03-09,1,11.99
5265,1998-03-23,1,15.49
5266,1997-01-31,5,33.95
5267,1997-01-21,1,15.36
5267,1997-01-29,1,14.37
5267,1997-03-28,2,27.13
5267,1997-10-24,1,28.49
5267,1997-10-26,1,12.99
5267,1997-11-08,1,12.99
5267,1997-11-25,1,19.49
5267,1998-04-02,1,25.49
5267,1998-06-13,3,60.47
5268,1997-01-21,4,55.26
5268,1997-02-08,3,38.1
5268,1997-05-31,2,29.33
5269,1997-02-18,1,31.97
5270,1997-01-21,4,46.47
5270,1997-02-07,4,62.08
5270,1997-02-26,1,27.77
5270,1997-08-08,2,26.73
5270,1998-02-23,5,60.21
5271,1997-01-21,4,55.67
5272,1997-01-21,1,13.77
5273,1997-01-21,1,14.96
5274,1997-01-23,1,15.99
5274,1997-06-23,1,4.79
5274,1998-03-18,6,103.79
5274,1998-06-16,4,67.05
5275,1997-01-21,1,14.96
5276,1997-01-21,5,71.25
5277,1997-01-21,1,29.99
5278,1997-01-22,3,39.1
5278,1997-03-21,12,177.04
5278,1997-08-15,3,65.03
5279,1997-01-21,2,29.33
5279,1997-02-02,2,31.92
5279,1997-03-01,1,15.96
5279,1997-07-12,1,15.96
5279,1997-12-25,1,31.49
5279,1997-12-29,1,27.99
5279,1998-03-08,3,36.47
5279,1998-03-08,1,16.49
5279,1998-03-27,1,26.99
5280,1997-01-21,7,108.13
5281,1997-01-21,1,14.37
5281,1998-03-21,2,18.98
5282,1997-01-21,1,4.79
5283,1997-01-21,1,13.97
5284,1997-01-21,1,14.96
5284,1998-03-04,1,11.88
5285,1997-01-21,1,11.97
5285,1997-02-20,2,26.13
5285,1997-06-18,3,44.09
5285,1997-08-22,2,25.74
5285,1997-12-06,2,26.98
5286,1997-01-21,1,14.96
5286,1997-01-28,1,13.97
5286,1997-01-29,3,38.9
5286,1997-02-03,1,11.77
5286,1997-02-13,2,26.73
5287,1997-01-21,1,14.79
5287,1998-05-19,1,14.49
5288,1997-01-22,3,59.31
5288,1997-01-30,2,43.95
5289,1997-01-21,1,9.98
5290,1997-01-27,1,12.49
5290,1997-05-16,1,19.55
5290,1997-07-24,1,15.36
5290,1997-10-16,1,17.99
5291,1997-01-21,1,14.37
5292,1997-01-21,1,14.79
5292,1997-02-10,2,29.78
5292,1997-03-13,1,16.36
5292,1997-04-03,3,53.03
5292,1997-05-01,2,29.98
5292,1997-05-14,2,19.98
5292,1997-06-13,1,17.3
5292,1997-06-23,2,46.42
5292,1997-06-25,1,13.97
5292,1997-07-14,1,23.88
5292,1997-07-28,4,47.08
5292,1997-08-07,2,30.72
5292,1997-08-22,1,14.99
5292,1997-08-28,3,41.7
5292,1997-10-10,2,22.98
5292,1997-10-16,2,32.48
5292,1997-10-30,2,33.98
5292,1997-11-03,2,18.98
5292,1997-11-11,3,28.97
5292,1997-11-18,1,12.49
5292,1997-12-01,4,53.46
5292,1997-12-12,3,57.47
5292,1997-12-19,2,27.98
5292,1997-12-30,1,22.49
5292,1998-02-23,1,11.99
5292,1998-03-11,1,9.99
5292,1998-03-18,3,41.97
5292,1998-05-13,1,11.99
5292,1998-05-21,3,29.97
5293,1997-01-21,1,14.96
5294,1997-01-21,1,13.97
5295,1997-01-21,1,16.99
5295,1997-03-31,1,16.99
5295,1997-05-18,1,8.97
5295,1997-05-26,1,17.3
5295,1997-06-06,3,33.31
5295,1997-06-27,1,13.77
5295,1997-12-09,2,47.98
5296,1997-01-21,7,82.39
5297,1997-01-21,1,12.49
5298,1997-01-21,1,14.37
5299,1997-01-21,1,9.97
5299,1997-03-22,5,69.82
5299,1997-06-22,2,33.73
5299,1997-10-22,1,27.99
5299,1998-03-21,2,25.57
5300,1997-01-21,2,29.73
5300,1997-01-25,1,6.79
5300,1997-05-26,1,15.36
5300,1998-06-12,1,15.49
5301,1997-01-21,1,0
5302,1997-01-21,1,12.97
5302,1997-09-30,1,11.49
5302,1997-12-23,1,7.49
5303,1997-01-21,1,14.79
5303,1997-01-22,4,47.67
5303,1997-02-03,5,102.05
5303,1997-02-22,7,87.58
5303,1997-03-20,3,36.5
5303,1997-03-22,2,33.32
5303,1997-04-22,2,28.34
5303,1997-05-03,3,40.35
5303,1997-05-26,1,14.37
5303,1997-06-07,5,67.49
5303,1997-07-01,5,68.07
5303,1997-07-18,3,36.51
5303,1997-07-26,4,53.27
5303,1997-08-16,2,30.54
5303,1997-08-19,2,39.54
5303,1997-09-18,4,57.96
5303,1997-10-09,4,63.46
5303,1997-10-24,3,37.97
5303,1997-11-28,3,44.47
5303,1997-12-28,3,32.47
5303,1998-01-30,3,43.47
5303,1998-03-29,2,24.46
5303,1998-04-04,2,25.98
5303,1998-04-18,2,21.48
5303,1998-05-03,2,29.48
5303,1998-05-20,2,30.98
5303,1998-06-16,3,35.47
5304,1997-01-21,1,20.99
5305,1997-01-21,4,38.49
5306,1997-01-21,3,44.88
5307,1997-02-08,3,35.31
5307,1997-07-27,3,44.09
5307,1997-09-17,6,73.94
5307,1998-01-09,4,54.96
5308,1997-01-21,1,58.97
5308,1997-01-21,1,15.96
5309,1997-01-21,2,30.72
5309,1997-02-05,1,15.36
5310,1997-01-21,3,16.77
5311,1997-01-21,1,11.77
5311,1997-02-25,2,29.73
5311,1997-03-04,1,11.77
5311,1997-03-11,2,25.14
5311,1997-05-04,2,24.54
5311,1997-12-08,1,15.99
5312,1997-01-22,4,65.34
5313,1997-01-21,6,82
5314,1997-01-21,2,29.94
5315,1997-01-22,1,13.97
5316,1997-01-21,2,41.98
5317,1997-01-21,2,35.4
5318,1997-01-21,1,13.77
5319,1997-01-21,1,14.96
5320,1997-01-24,4,45.3
5320,1997-01-31,1,14.37
5320,1997-03-06,4,45.3
5320,1997-03-11,3,72.71
5320,1997-11-13,6,78.44
5321,1997-01-21,1,11.77
5322,1997-01-21,3,36.7
5323,1997-03-08,3,37.47
5323,1997-04-14,1,12.49
5324,1997-01-21,2,28.13
5325,1997-01-21,1,17.99
5325,1997-02-16,1,11.77
5326,1997-01-21,4,48.27
5326,1997-01-26,3,29.51
5326,1997-01-27,2,26.73
5326,1997-02-23,3,35.91
5326,1997-03-04,2,16.95
5327,1997-01-21,1,12.49
5328,1997-01-21,2,44.92
5329,1997-01-21,2,18.54
5330,1997-01-21,4,60.64
5331,1997-03-05,1,32.77
5331,1997-11-19,1,12.99
5332,1997-02-11,3,77.5
5332,1997-02-26,6,72.22
5332,1997-03-22,2,28.34
5332,1997-06-21,2,25.54
5332,1997-06-23,4,57.05
5332,1997-12-21,4,51.46
5332,1998-02-24,3,37.36
5332,1998-05-02,1,11.88
5333,1997-01-21,2,29.98
5333,1997-03-16,1,18.99
5333,1997-06-12,1,11.77
5333,1997-06-24,1,8.77
5333,1997-06-24,1,19.99
5333,1997-11-19,1,22.49
5334,1997-01-21,2,29.66
5334,1997-03-24,1,14.3
5335,1997-01-21,2,26.33
5335,1997-04-14,5,68.48
5336,1997-01-21,3,38.03
5336,1997-03-13,2,28.93
5336,1997-04-24,3,42.9
5336,1997-06-22,2,26.14
5336,1997-06-24,3,41.91
5336,1997-07-05,5,68.6
5336,1997-07-26,4,55.07
5336,1997-11-07,3,41.47
5336,1998-01-03,2,20.98
5336,1998-02-02,3,42.06
5336,1998-06-27,3,39.97
5337,1997-01-21,2,43.34
5338,1997-01-21,1,17.9
5338,1997-02-19,1,15.9
5338,1997-06-10,1,14.96
5339,1997-01-21,1,84.3
5339,1997-10-24,2,49.48
5339,1998-03-29,2,38.48
5340,1997-01-21,2,38.78
5341,1997-01-21,1,11.77
5341,1997-01-21,1,17.99
5342,1997-01-21,2,21.54
5343,1997-01-23,2,23.54
5344,1997-01-21,7,131.22
5345,1997-01-21,12,161.85
5345,1997-05-26,2,48.34
5345,1997-06-30,1,36.37
5345,1997-10-02,1,16.49
5345,1997-12-11,7,127.93
5346,1997-01-21,1,12.97
5347,1997-01-21,1,19.7
5348,1997-01-21,1,13.97
5348,1997-01-24,1,99.99
5348,1997-02-08,2,29.92
5348,1997-02-20,3,37.71
5348,1997-07-03,2,28.73
5348,1997-09-21,4,45.46
5349,1997-01-21,2,29.33
5349,1997-07-22,1,14.96
5349,1997-07-31,1,22.44
5349,1998-03-05,1,12.99
5349,1998-04-05,1,11.88
5350,1997-01-21,2,29.92
5350,1997-02-08,3,39.73
5350,1997-02-20,2,25.93
5350,1997-03-01,3,42.9
5351,1997-01-21,1,12.49
5352,1997-01-24,2,53.76
5352,1997-03-26,2,29.92
5352,1997-08-03,2,106.7
5352,1997-10-09,1,31.99
5353,1997-01-21,3,74.97
5354,1997-01-21,1,9.77
5355,1997-01-21,1,33.99
5356,1997-01-21,1,19.99
5357,1997-01-21,2,30.72
5357,1997-05-15,1,12.25
5357,1997-10-06,2,19.98
5357,1998-03-14,2,29.98
5358,1997-01-21,1,14.37
5358,1997-01-24,2,30.32
5359,1997-01-24,2,48.98
5359,1997-02-27,3,34.1
5359,1997-03-08,1,14.37
5359,1997-03-21,3,38.31
5359,1997-04-02,3,38.9
5359,1997-04-26,3,37.5
5359,1997-05-05,2,22.74
5359,1997-05-13,2,18.76
5359,1997-05-27,1,19.99
5359,1997-05-27,1,17.7
5359,1997-05-31,1,14.96
5359,1997-06-11,1,14.96
5359,1997-07-02,1,13.97
5359,1997-07-05,1,64.7
5359,1997-07-15,1,13.97
5359,1997-07-22,3,35.7
5359,1997-07-28,1,11.77
5359,1997-08-03,1,13.97
5359,1997-08-05,1,14.3
5359,1997-08-26,1,15.36
5359,1997-10-09,1,38.99
5359,1998-01-27,1,38.99
5360,1997-01-21,1,10.77
5360,1998-03-20,2,22.98
5360,1998-05-22,4,53.46
5361,1997-01-21,1,30.37
5361,1997-05-05,1,14.79
5361,1997-06-02,1,11.97
5361,1997-10-27,2,24.48
5361,1997-10-31,4,49.96
5361,1998-01-28,3,49.97
5361,1998-02-10,1,12.49
5361,1998-03-21,1,12.99
5362,1997-01-21,2,29.33
5363,1997-01-21,3,37.31
5364,1997-01-21,1,16.99
5365,1997-01-21,1,11.77
5366,1997-01-21,4,35.92
5367,1997-01-22,3,41.51
5367,1997-02-06,1,16.36
5367,1997-02-06,1,16.36
5367,1997-02-24,1,10.77
5367,1997-06-12,2,32.72
5368,1997-01-21,2,31.32
5368,1997-02-25,4,56.87
5368,1997-03-09,4,59.85
5368,1997-04-07,4,59.84
5368,1998-02-26,3,32.84
5369,1997-01-21,1,14.96
5370,1997-01-21,1,14.96
5371,1997-01-21,4,57.47
5372,1997-01-21,1,11.77
5373,1997-01-21,1,15.36
5373,1997-02-22,1,14.37
5373,1997-03-09,1,15.36
5373,1997-05-13,2,39.74
5373,1997-07-25,4,49.2
5373,1997-07-30,1,13.97
5374,1997-01-21,1,17.7
5374,1997-03-17,1,17.7
5374,1997-07-24,3,36.74
5375,1997-01-21,2,26.73
5375,1997-04-11,3,39.1
5376,1997-01-21,1,12.49
5377,1997-01-24,4,96.96
5377,1997-05-25,1,11.77
5377,1997-07-31,3,43.11
5377,1998-06-15,2,24.46
5378,1997-01-21,2,30.92
5378,1997-01-22,1,14.96
5379,1997-01-21,2,25.74
5379,1997-03-04,4,56.68
5379,1997-07-14,4,55.25
5379,1997-07-15,3,35.51
5379,1997-07-30,1,21
5379,1997-08-01,6,69.24
5379,1997-09-27,2,34.98
5379,1997-11-08,3,38.97
5379,1998-01-14,3,41.47
5379,1998-01-27,5,37.95
5379,1998-02-01,2,29.98
5379,1998-03-09,8,124.42
5379,1998-04-14,3,37.47
5380,1997-01-21,1,16.99
5381,1997-01-22,5,75.04
5382,1997-01-21,1,14.7
5383,1997-01-21,1,3.99
5384,1997-01-21,1,21.99
5384,1997-02-07,1,25.99
5385,1997-02-21,3,49.7
5385,1997-05-14,2,29.13
5385,1997-06-07,1,14.96
5385,1997-06-21,2,33.15
5385,1997-08-01,1,11.97
5385,1997-08-08,1,16.36
5385,1998-03-30,2,24.87
5386,1997-01-21,1,27.97
5386,1997-03-31,2,26.48
5386,1997-04-19,1,11.77
5386,1997-05-21,2,30.87
5386,1997-06-15,2,34.98
5386,1997-06-15,2,25.02
5386,1997-07-15,2,25.02
5386,1997-09-14,3,45.47
5386,1997-12-07,1,12.99
5386,1997-12-14,2,52.48
5386,1998-02-26,2,47.98
5386,1998-04-17,3,38.47
5386,1998-06-28,4,46.46
5387,1997-01-22,2,29.58
5387,1997-05-13,1,13.97
5387,1997-10-28,2,26.98
5387,1998-04-11,2,23.76
5388,1997-01-21,2,29.79
5389,1997-01-21,1,14.96
5390,1997-01-21,2,39.98
5391,1997-01-21,1,21.99
5392,1997-01-21,1,14.79
5392,1997-11-30,1,21.49
5393,1997-01-21,1,20.99
5394,1997-01-21,1,14.9
5395,1997-01-21,2,30.72
5395,1997-10-14,2,22.98
5396,1997-01-21,1,11.77
5396,1997-02-27,1,11.99
5396,1997-12-16,1,13.99
5396,1998-03-01,3,35.64
5397,1997-01-21,1,11.77
5397,1997-10-10,1,12.99
5397,1997-11-24,3,193.47
5398,1997-01-21,1,14.7
5398,1997-12-05,2,33.98
5398,1998-03-02,2,43.98
5398,1998-03-05,1,19.49
5398,1998-03-17,1,11.49
5399,1997-01-21,1,11.77
5399,1997-04-05,1,11.77
5400,1997-01-21,1,14.37
5401,1997-01-22,7,121.57
5401,1997-02-08,6,100.62
5401,1997-10-26,5,103.45
5401,1998-06-26,6,96.72
5402,1997-01-23,1,15.99
5402,1997-04-30,1,14.96
5403,1997-01-22,2,27.94
5403,1997-01-26,2,36.94
5403,1997-01-28,1,11.77
5403,1997-02-08,2,33.32
5403,1997-02-15,3,53.73
5403,1997-04-12,1,6.78
5403,1997-05-06,2,26.74
5403,1997-05-07,1,15.96
5403,1997-05-16,1,14.96
5403,1997-05-21,3,41.1
5403,1997-06-26,1,14.96
5403,1997-11-11,1,11.49
5403,1998-01-14,2,25.48
5403,1998-03-17,3,41.47
5403,1998-03-30,4,47.96
5403,1998-04-18,2,21.87
5403,1998-05-15,2,21.19
5403,1998-05-16,1,12.58
5404,1997-01-21,1,18.36
5404,1997-02-01,5,96.04
5404,1997-02-28,2,28.74
5404,1997-03-13,2,27.74
5404,1997-04-18,3,40.93
5404,1997-05-15,4,54.7
5404,1997-06-04,5,74.79
5404,1997-08-23,3,61.53
5404,1997-09-20,2,22.98
5404,1997-09-29,1,15.49
5404,1997-10-30,3,41.47
5404,1998-01-25,2,37.46
5404,1998-03-16,3,37.97
5404,1998-04-13,1,21.99
5405,1997-01-22,5,112.72
5405,1997-01-25,2,40.74
5405,1997-08-27,1,14.96
5405,1997-11-07,5,66.95
5405,1997-12-15,7,105.93
5406,1997-03-15,1,29.99
5407,1997-01-22,2,19.16
5408,1997-01-22,1,11.77
5409,1997-01-22,2,23.98
5409,1997-02-19,1,14.79
5409,1997-04-04,1,14.96
5410,1997-01-22,1,14.37
5411,1997-01-22,1,14.96
5411,1997-01-22,1,14.96
5411,1997-01-22,1,14.79
5412,1997-03-18,9,138.48
5413,1997-01-31,6,68.44
5413,1997-02-27,4,58.66
5413,1997-04-05,5,75.21
5414,1997-01-22,1,15.96
5415,1997-01-22,1,14.37
5416,1997-01-22,1,6.79
5416,1997-02-25,1,14.9
5416,1997-04-05,1,13.97
5416,1997-04-05,1,13.97
5416,1997-10-24,2,36.48
5416,1998-03-23,1,19.99
5416,1998-04-07,1,5.49
5417,1997-01-22,1,61.3
5417,1997-08-01,2,42.26
5417,1998-03-05,2,35.98
5418,1997-01-22,2,18.75
5419,1997-01-22,6,87.64
5419,1997-02-02,2,30.72
5419,1997-03-17,2,38.54
5420,1997-01-22,3,49.97
5420,1997-01-24,6,84.22
5420,1997-02-10,6,85.01
5420,1997-02-14,6,86.4
5420,1997-02-24,6,88.99
5420,1997-03-08,5,71.63
5420,1997-03-26,6,95.91
5420,1997-04-07,9,125.69
5420,1997-04-17,6,95.94
5420,1997-04-25,7,100.6
5420,1997-05-05,7,103.75
5420,1997-05-12,1,15.36
5420,1997-06-11,7,90.18
5420,1997-06-20,5,76.22
5420,1997-06-27,1,15.36
5420,1997-08-18,7,95.98
5420,1997-09-04,7,99.21
5420,1997-09-18,5,69.45
5420,1997-09-25,1,15.49
5420,1997-10-06,6,87.44
5420,1997-11-18,7,99.93
5420,1998-01-19,7,102.93
5420,1998-01-30,4,131.46
5420,1998-01-31,4,56.46
5421,1997-01-22,3,38.51
5422,1997-01-24,1,11.99
5423,1997-01-22,2,35.4
5424,1997-03-05,1,29.77
5424,1997-12-24,2,26.98
5425,1997-01-22,3,39.84
5426,1997-02-10,6,81.8
5426,1997-07-28,6,72.01
5426,1997-11-13,8,105.92
5426,1998-05-31,7,88.78
5427,1997-01-22,1,13.97
5427,1997-05-18,2,38.13
5427,1997-08-15,2,30.72
5427,1997-09-05,3,43.7
5427,1997-09-17,3,34.97
5427,1997-10-27,12,206.38
5428,1997-01-22,3,37.91
5429,1997-01-22,6,110.06
5430,1997-01-27,4,19.76
5431,1997-01-22,1,11.77
5432,1997-01-22,1,36.99
5433,1997-01-22,1,13.97
5434,1997-01-22,4,76.28
5435,1997-01-22,1,24.99
5435,1998-04-09,3,38.97
5435,1998-06-28,1,20.99
5436,1997-01-22,7,89.39
5436,1997-01-22,7,88.39
5436,1997-02-10,8,114.96
5436,1997-05-14,20,286.77
5436,1997-07-09,7,96.58
5436,1997-08-25,9,120.71
5436,1997-09-08,6,86.58
5436,1997-09-10,1,14.96
5436,1997-12-12,8,113.92
5436,1998-02-02,5,74.38
5436,1998-02-06,8,110.04
5436,1998-06-19,9,127.91
5437,1997-01-22,7,99.58
5437,1997-03-12,8,112.7
5437,1997-03-13,6,114.5
5437,1997-04-24,7,93.03
5437,1997-05-17,9,120.71
5437,1997-07-26,15,202.51
5437,1997-12-14,8,134.42
5437,1998-01-01,9,133.91
5437,1998-01-03,7,76.43
5437,1998-03-03,12,182.68
5437,1998-03-22,14,181.36
5437,1998-06-11,6,84.92
5438,1997-01-22,1,14.37
5439,1997-01-22,4,44.74
5439,1997-02-28,1,14.96
5440,1997-01-22,2,28.34
5440,1997-02-01,1,13.97
5440,1997-02-28,2,23.94
5440,1997-09-23,1,11.49
5440,1997-12-02,1,14.49
5440,1998-04-06,1,16.49
5440,1998-06-30,1,15.99
5441,1997-01-22,2,39.76
5442,1997-01-22,1,14.37
5443,1997-01-22,1,14.37
5444,1997-01-23,5,63.05
5444,1997-06-18,4,38.92
5444,1997-11-01,4,25.96
5444,1997-11-06,1,14.49
5444,1997-11-08,5,58.95
5444,1997-12-11,2,16.98
5444,1998-03-16,3,29.97
5444,1998-03-25,1,12.99
5444,1998-04-14,4,28.46
5444,1998-06-07,3,14.47
5444,1998-06-16,2,15.98
5444,1998-06-26,3,27.97
5445,1997-01-22,4,79.46
5445,1998-06-20,2,15.98
5446,1997-01-22,2,24.74
5446,1997-01-28,2,29.73
5447,1997-01-22,1,16.7
5447,1997-02-11,1,16.7
5447,1997-07-07,1,11.77
5447,1997-08-21,1,10.9
5447,1998-04-03,1,12.99
5447,1998-04-20,4,34.66
5448,1997-01-22,3,68.52
5448,1997-06-23,1,11.77
5449,1997-01-22,2,26.73
5450,1997-01-22,1,21.99
5450,1998-05-22,1,13.99
5451,1997-01-22,1,49.97
5452,1997-01-22,1,14.37
5453,1997-01-22,3,13.97
5454,1997-01-22,1,11.77
5455,1997-01-22,1,11.77
5456,1997-01-22,1,60.77
5457,1997-01-22,1,12.49
5458,1997-01-22,6,70.62
5459,1997-01-22,1,15.99
5460,1997-01-22,3,45.69
5460,1997-04-04,1,11.77
5460,1998-03-01,1,15.49
5460,1998-05-21,1,14.42
5460,1998-06-21,2,29.98
5461,1997-01-22,1,11.97
5461,1997-03-18,2,37.65
5462,1997-01-22,1,11.77
5462,1997-04-28,1,13.97
5463,1997-01-22,1,11.77
5464,1997-01-22,3,43.69
5464,1997-02-27,5,61.04
5464,1997-05-13,6,65.76
5465,1997-01-22,2,37.67
5465,1997-02-16,1,20.99
5465,1997-03-14,2,26.97
5466,1997-01-22,1,28.99
5466,1997-06-24,1,12.25
5466,1997-07-30,1,14.96
5466,1997-08-12,1,14.96
5466,1998-01-21,1,12.58
5466,1998-02-26,1,12.58
5466,1998-03-12,1,9.99
5466,1998-03-25,2,23.76
5467,1997-01-22,2,35.76
5468,1997-01-22,2,40.98
5469,1997-01-22,1,28.77
5469,1997-12-16,1,29.99
5469,1998-04-28,1,11.88
5470,1997-01-22,1,16.96
5471,1997-01-22,1,16.36
5472,1997-01-22,6,84.58
5473,1997-01-22,2,27.98
5474,1997-01-22,2,9.98
5474,1997-02-08,1,15.96
5474,1997-03-17,1,3.99
5474,1997-04-29,7,102.36
5474,1997-10-09,3,37.47
5475,1997-01-22,1,26.99
5476,1997-01-22,6,73.82
5477,1997-03-18,1,11.77
5477,1997-04-02,3,34.31
5477,1997-05-21,2,24.74
5477,1997-07-14,7,114.3
5477,1997-09-01,1,14.37
5477,1997-11-30,4,45.46
5477,1997-12-03,2,33.98
5477,1997-12-10,4,76.46
5477,1997-12-17,2,27.48
5477,1997-12-17,2,23.98
5477,1997-12-17,1,12.49
5477,1998-01-07,1,13.49
5477,1998-01-08,2,22.98
5477,1998-01-09,1,9.49
5477,1998-01-26,2,21.98
5477,1998-01-28,2,20.98
5477,1998-02-11,2,28.98
5477,1998-02-20,4,50.54
5477,1998-03-03,2,26.98
5477,1998-03-09,2,30.48
5477,1998-03-09,1,15.49
5477,1998-03-27,1,11.49
5477,1998-03-30,1,11.99
5477,1998-04-30,3,70.97
5477,1998-05-19,2,27.48
5478,1997-01-22,1,15.96
5478,1997-09-12,2,20.98
5478,1997-09-25,2,25.98
5478,1997-09-26,1,11.49
5478,1997-09-26,1,14.99
5478,1997-12-26,2,25.98
5478,1998-04-20,1,11.88
5479,1997-01-22,1,6.49
5480,1997-01-22,5,36.52
5480,1997-02-11,1,3.99
5481,1997-01-23,1,11.77
5482,1997-02-22,1,15.76
5482,1997-06-23,1,21
5483,1997-01-29,1,14.96
5484,1997-01-22,2,30.96
5484,1997-06-24,1,14.96
5485,1997-01-22,2,21.54
5486,1997-01-22,2,20.75
5487,1997-01-22,2,25.94
5488,1997-01-22,1,19.3
5488,1997-02-04,2,21.74
5488,1997-02-06,1,11.77
5488,1997-02-06,1,11.77
5488,1997-07-24,1,14.37
5488,1997-09-03,1,19.99
5488,1997-12-09,2,41.48
5488,1998-01-12,1,16.49
5488,1998-02-27,3,32.14
5488,1998-03-19,1,15.49
5488,1998-04-01,1,15.49
5488,1998-06-11,2,27.87
5489,1997-01-22,1,27.77
5489,1997-02-03,4,73.46
5489,1997-05-10,7,117.79
5489,1997-05-22,5,80.04
5490,1997-01-22,1,9.97
5491,1997-02-06,1,14.99
5491,1997-05-13,1,10.77
5492,1997-01-22,1,14.79
5493,1997-01-22,1,9.97
5494,1997-01-28,1,9.77
5495,1997-01-22,1,24.99
5496,1997-01-22,4,50.67
5496,1997-07-28,3,34.51
5496,1997-09-25,2,24.48
5497,1997-01-22,1,11.77
5497,1997-04-26,1,20.97
5497,1997-10-25,1,9.49
5497,1998-02-21,2,17.98
5497,1998-04-20,1,14.99
5498,1997-01-22,8,153.06
5498,1997-02-17,16,202.26
5499,1997-02-20,1,8.97
5499,1997-08-13,1,12.97
5499,1997-08-18,1,12.97
5499,1997-10-05,2,22.48
5499,1997-11-30,4,71.46
5500,1997-01-22,3,38.31
5500,1997-02-11,3,45.88
5500,1997-03-18,1,14.96
5500,1997-11-10,3,37.47
5501,1997-01-22,1,15.99
5501,1997-01-22,1,82.7
5502,1997-01-22,1,11.77
5503,1997-01-22,2,29.96
5503,1997-02-06,1,13.97
5503,1997-03-29,1,22.77
5503,1997-06-28,2,18.95
5504,1997-01-22,1,13.97
5505,1997-01-22,1,26.99
5505,1997-02-20,1,13.97
5505,1997-04-08,2,26.54
5506,1997-02-03,2,24.98
5506,1997-03-27,3,44.97
5506,1997-04-07,2,55.98
5506,1997-12-10,1,11.99
5506,1998-02-01,1,9.49
5506,1998-02-17,1,11.99
5506,1998-02-26,2,26.17
5506,1998-06-01,3,39.45
5506,1998-06-10,1,11.99
5507,1997-03-09,1,10.77
5507,1997-03-30,2,28.34
5507,1997-05-10,1,15.96
5508,1997-01-22,2,30.32
5509,1997-01-23,7,88.79
5509,1997-02-11,2,27.13
5509,1997-03-04,6,80.79
5509,1997-07-02,3,29.91
5509,1997-07-07,1,14.79
5509,1997-08-01,3,35.31
5509,1997-10-10,3,68.47
5509,1997-10-14,4,74.46
5509,1997-10-17,2,27.48
5509,1997-10-24,5,93.95
5509,1997-10-24,2,24.48
5509,1998-06-03,2,48.48
5509,1998-06-05,1,15.99
5509,1998-06-10,5,57.63
5510,1997-01-23,1,61.3
5511,1997-01-22,2,27.14
5511,1997-01-28,1,29.99
5511,1997-05-05,1,14.96
5511,1997-06-02,1,10.77
5511,1997-12-02,1,14.49
5512,1997-01-22,1,11.78
5513,1997-01-22,1,11.77
5514,1997-01-22,1,17.9
5515,1997-01-22,2,9.78
5515,1997-02-05,1,5.99
5515,1998-05-01,2,18.01
5516,1997-01-22,2,46.26
5517,1997-01-22,3,39.71
5518,1997-01-23,1,4.79
5519,1997-01-22,1,11.7
5519,1998-06-14,2,25.98
5519,1998-06-18,2,20.98
5520,1997-01-22,3,36.51
5521,1997-01-22,1,14.37
5522,1997-01-22,6,81.24
5523,1997-01-22,1,11.77
5524,1997-02-27,1,17.36
5524,1998-01-14,1,15.49
5524,1998-01-15,1,19.49
5524,1998-05-22,2,15.98
5525,1997-01-22,4,62.87
5525,1997-02-20,1,11.77
5525,1997-03-10,1,21.77
5525,1997-03-23,3,35.31
5525,1997-05-18,2,24.74
5525,1997-08-17,2,43.34
5525,1998-01-01,2,31.48
5526,1997-01-22,1,49.99
5527,1997-01-22,1,14.96
5527,1997-05-03,1,14.96
5527,1997-05-05,1,14.96
5527,1997-05-11,1,11.77
5527,1997-05-11,1,11.77
5527,1997-05-18,1,15.36
5527,1997-07-24,2,22.15
5527,1997-08-03,3,22.54
5527,1997-09-07,1,4.98
5527,1997-10-04,1,2.99
5527,1997-10-05,2,5.98
5527,1997-10-10,1,12.99
5527,1997-10-10,1,12.99
5527,1997-10-25,1,13.99
5527,1997-12-02,1,13.99
5527,1997-12-23,1,12.99
5527,1998-01-06,1,12.99
5527,1998-01-19,1,14.99
5527,1998-02-06,1,2.99
5527,1998-02-19,1,26.99
5527,1998-02-21,1,19.99
5527,1998-03-14,1,9.49
5527,1998-03-24,1,9.49
5527,1998-03-24,2,28.98
5527,1998-03-25,1,12.99
5527,1998-03-27,2,25.98
5527,1998-04-05,1,12.99
5527,1998-05-02,1,5.49
5527,1998-06-15,3,23.97
5528,1997-01-22,1,4.79
5529,1997-01-22,2,28.74
5530,1997-01-22,2,29.33
5531,1997-01-22,1,14.37
5531,1997-02-03,2,20.74
5532,1997-01-22,2,36.35
5533,1997-01-22,1,14.77
5534,1997-01-22,1,7.99
5535,1997-01-22,1,13.97
5536,1997-01-22,4,55.66
5537,1997-01-22,1,13.97
5538,1997-01-22,1,13.97
5539,1997-02-09,1,14.79
5540,1997-01-22,1,5.78
5540,1997-01-30,1,7.98
5540,1997-10-03,1,9.99
5541,1997-01-22,1,13.97
5541,1997-02-18,1,11.77
5541,1997-02-24,1,13.97
5541,1997-03-26,2,27.94
5541,1997-10-23,1,13.99
5542,1997-01-24,1,12.77
5542,1997-02-07,2,29.33
5543,1997-01-23,1,24.99
5543,1998-03-08,1,21.49
5544,1997-01-22,2,29.92
5544,1998-02-21,3,53.36
5545,1997-01-22,1,9.98
5546,1997-01-22,1,14.96
5546,1997-02-03,1,11.77
5546,1997-04-08,1,11.77
5547,1997-01-22,5,62.85
5547,1997-02-04,2,27.14
5548,1997-01-23,1,14.96
5548,1997-04-04,1,13.97
5549,1997-01-22,2,139.98
5549,1997-05-07,2,139.98
5549,1998-04-05,2,56.98
5549,1998-05-01,1,28.49
5550,1997-01-23,3,48.96
5550,1997-01-23,1,15.9
5550,1997-01-28,1,10.77
5550,1997-02-10,1,18.77
5550,1997-03-04,5,62.85
5550,1997-04-01,2,33.74
5550,1997-06-16,4,82.67
5550,1997-07-26,8,148.54
5551,1997-01-30,11,184.24
5551,1997-02-03,1,13.97
5551,1997-02-03,2,28.34
5551,1997-02-14,4,57.67
5551,1997-02-16,4,55.66
5551,1997-02-18,1,15.96
5551,1997-02-23,5,98.1
5551,1997-03-13,7,112.5
5551,1997-03-20,6,126.02
5551,1997-03-30,3,50.11
5551,1997-04-27,2,38.54
5551,1997-05-19,2,26.74
5551,1997-08-27,3,43.89
5551,1997-09-07,2,29.33
5551,1997-11-15,4,73.96
5551,1997-11-20,1,19.99
5551,1997-11-21,2,21.98
5551,1997-12-28,2,28.48
5551,1998-01-07,3,63.47
5551,1998-01-26,1,45.99
5551,1998-05-17,1,21.68
5552,1997-01-22,7,85.59
5553,1997-01-22,2,71.07
5553,1997-02-02,4,101.65
5553,1997-02-23,2,25.94
5553,1997-02-28,2,62.93
5553,1997-03-19,6,75.01
5553,1997-09-23,3,38.47
5553,1997-11-09,1,62.99
5554,1997-01-22,1,14.96
5554,1997-09-30,3,41.47
5554,1998-02-26,2,25.16
5555,1997-01-30,3,64.97
5555,1997-08-14,2,29.58
5555,1997-12-31,2,26.98
5556,1997-01-22,1,8.77
5556,1997-02-18,2,43.73
5556,1997-02-23,6,84.01
5557,1997-01-22,1,12.49
5557,1997-06-20,1,12.25
5558,1997-01-22,2,34.98
5559,1997-01-22,1,9.77
5560,1997-01-22,1,24.99
5560,1997-01-22,1,21.99
5561,1997-01-22,5,53.3
5562,1997-01-22,1,11.7
5563,1997-01-22,2,42.35
5563,1997-11-04,1,13.99
5564,1997-01-22,1,53.99
5564,1997-02-08,2,21.75
5565,1997-02-20,2,25.74
5565,1997-11-13,1,36.99
5565,1997-11-16,1,29.49
5566,1997-01-22,2,23.54
5567,1997-01-22,1,0
5568,1997-01-22,1,15.36
5568,1997-02-05,3,28.55
5569,1997-01-22,2,44.96
5569,1997-03-24,2,50.96
5569,1997-11-18,3,37.97
5570,1997-01-22,2,17.54
5570,1997-09-16,2,27.48
5571,1997-01-22,1,41.77
5572,1997-01-22,1,30.97
5572,1997-03-02,4,57.67
5572,1997-03-18,1,14.96
5572,1997-04-14,1,14.96
5573,1997-01-22,1,15.36
5573,1997-01-25,1,13.97
5573,1997-07-22,1,6.79
5573,1998-01-23,1,9.99
5574,1997-01-25,1,14.37
5574,1997-02-03,1,14.37
5574,1997-02-17,1,9.98
5574,1998-04-14,3,40.86
5574,1998-05-03,3,36.36
5574,1998-06-21,1,14.42
5575,1997-01-22,1,9.97
5575,1997-06-04,1,13.77
5575,1997-06-23,2,21.54
5575,1997-07-30,1,13.97
5575,1997-08-18,1,4.79
5575,1997-09-20,1,11.49
5575,1997-09-23,2,46.48
5575,1997-11-03,1,27.99
5575,1997-11-07,1,33.99
5575,1997-11-28,2,31.98
5575,1997-12-11,2,22.98
5575,1997-12-19,1,16.99
5575,1997-12-29,1,8.49
5575,1997-12-29,1,19.99
5575,1998-03-07,1,15.49
5575,1998-06-09,3,18.47
5576,1997-01-22,3,49.97
5577,1997-01-31,2,23.54
5577,1997-07-28,2,28.73
5578,1997-01-22,3,42.69
5578,1997-01-30,1,12.49
5579,1997-01-22,2,28.13
5580,1997-01-22,1,21.97
5580,1997-02-03,1,13.99
5580,1997-09-10,2,35.48
5580,1997-10-01,1,36.99
5581,1997-01-22,3,30.73
5581,1997-03-22,3,44.09
5582,1997-01-23,1,29.99
5583,1997-01-22,1,29.77
5584,1997-01-22,2,30.72
5585,1997-01-22,1,15.36
5585,1997-05-03,1,6.79
5585,1997-08-03,1,12.77
5585,1997-08-26,1,11.78
5586,1997-01-22,1,8.97
5587,1997-01-22,3,48.79
5588,1997-01-22,1,11.99
5588,1997-11-22,1,12.49
5589,1997-01-22,1,11.77
5590,1997-01-23,2,24.98
5590,1997-02-03,1,12.49
5591,1997-01-22,1,16.76
5592,1997-01-22,4,55.06
5592,1997-04-03,2,31.52
5593,1997-02-04,1,17.9
5594,1997-01-22,1,19.99
5594,1997-03-29,1,21.99
5594,1997-04-10,1,10.77
5594,1997-05-04,1,13.97
5594,1997-06-01,2,26.73
5594,1997-07-27,1,11.77
5594,1998-06-06,2,26.48
5595,1997-01-22,1,12.49
5595,1997-03-22,2,20.86
5595,1997-04-10,1,14.37
5596,1997-01-22,3,38.5
5597,1997-01-22,2,30.36
5598,1997-01-22,3,36.1
5599,1997-01-22,2,27.85
5600,1997-01-22,7,93.44
5600,1997-03-11,2,28.93
5600,1997-06-07,3,45.28
5600,1997-06-20,2,26.14
5600,1997-11-12,2,25.98
5600,1997-11-22,1,12.99
5600,1997-11-30,2,25.98
5600,1997-12-08,2,27.98
5600,1997-12-13,6,85.94
5600,1998-01-28,5,60.95
5600,1998-01-30,8,100.42
5600,1998-03-04,5,81.04
5600,1998-03-20,3,49.47
5600,1998-03-28,2,25.87
5600,1998-04-01,3,40.97
5600,1998-04-02,1,27.99
5600,1998-04-03,5,59.04
5600,1998-05-11,3,43.97
5600,1998-05-31,5,58.73
5600,1998-06-03,3,34.47
5601,1997-01-23,1,18.7
5601,1997-03-06,1,10.77
5601,1997-03-18,2,21.78
5601,1997-04-14,1,15.96
5601,1997-04-15,1,15.96
5601,1997-10-27,1,12.99
5601,1998-03-13,1,14.49
5602,1997-01-22,1,15.9
5603,1997-01-22,1,20.3
5603,1997-01-31,1,20.3
5604,1997-01-22,1,11.77
5605,1997-01-22,1,29.99
5606,1997-01-22,1,15.9
5606,1997-03-29,1,79.99
5606,1997-04-07,3,47.2
5606,1997-04-24,3,38.92
5606,1997-05-12,2,30.32
5606,1997-06-24,2,30.4
5606,1997-09-11,1,12.99
5606,1998-05-17,2,32.98
5607,1997-01-22,2,13.76
5607,1997-02-10,1,11.77
5608,1997-02-10,2,29.33
5608,1997-03-22,5,61.85
5608,1997-04-23,5,68.45
5608,1997-05-11,6,79.4
5608,1997-07-03,6,75.41
5608,1997-10-22,7,104.43
5608,1998-02-22,4,48.96
5608,1998-02-25,4,55.85
5608,1998-06-01,5,100.45
5609,1997-01-22,1,15.36
5610,1997-01-22,9,122.69
5610,1997-01-26,5,79.11
5610,1997-01-30,4,65.78
5610,1997-03-03,6,107.42
5610,1997-03-10,3,61.88
5610,1997-04-01,1,16.99
5610,1997-04-27,8,154.92
5610,1997-04-30,4,50.27
5610,1997-05-06,8,107.54
5610,1997-05-18,4,61.93
5610,1997-07-31,4,67.18
5610,1997-11-05,2,33.98
5610,1997-11-06,8,97.42
5610,1997-11-07,4,55.96
5610,1997-12-10,3,39.97
5610,1998-01-15,5,100.45
5610,1998-01-26,8,117.92
5610,1998-01-28,2,28.48
5610,1998-03-11,1,17.99
5610,1998-03-29,5,61.34
5610,1998-05-20,5,79.45
5610,1998-06-06,2,26.48
5610,1998-06-18,2,26.3
5611,1997-01-22,3,42.09
5612,1997-01-22,1,14.37
5613,1997-01-22,5,78.04
5614,1997-01-22,1,6.79
5614,1997-01-27,1,11.77
5614,1997-02-19,1,4.79
5614,1997-02-19,1,13.97
5614,1997-05-17,1,15.36
5614,1997-05-24,1,14.96
5614,1997-10-07,1,12.99
5615,1997-01-22,3,43.7
5616,1997-01-22,1,15.36
5616,1997-03-08,1,15.36
5617,1997-01-27,4,38.72
5618,1997-03-11,1,10.7
5618,1997-08-23,1,33.86
5618,1997-09-10,1,34.49
5618,1997-12-08,3,47.97
5618,1997-12-30,1,15.49
5618,1998-01-08,2,32.48
5618,1998-06-12,1,22.49
5619,1997-01-22,1,14.96
5620,1997-03-14,1,11.77
5621,1997-01-22,1,15.9
5622,1997-02-10,1,99.99
5622,1997-03-04,2,44.98
5623,1997-01-22,1,20.99
5623,1997-02-07,1,14.37
5624,1997-01-22,3,40.5
5624,1997-04-07,2,30.54
5624,1997-04-20,2,21.54
5625,1997-01-22,1,10.77
5626,1997-01-22,1,15.36
5627,1997-01-26,3,35.92
5628,1997-01-22,1,22.77
5628,1998-02-06,2,27.98
5629,1997-01-22,1,15.36
5630,1997-01-22,1,9.77
5631,1997-01-22,2,30.76
5631,1997-05-28,8,120.95
5631,1997-06-30,6,71.22
5631,1997-10-09,1,11.49
5631,1997-10-13,1,13.99
5631,1997-10-21,4,53.96
5631,1997-10-27,3,47.97
5632,1997-01-29,1,9.97
5633,1997-01-22,1,12.49
5634,1997-01-22,2,37.98
5634,1997-02-10,2,32.92
5634,1997-02-15,1,23.97
5634,1997-08-18,1,11.77
5634,1997-09-28,2,25.98
5634,1997-10-15,2,28.98
5634,1998-02-24,2,30.48
5635,1997-01-22,1,26.77
5636,1997-01-22,5,64.24
5637,1997-01-23,2,26.16
5638,1997-01-22,1,9.98
5639,1997-01-24,1,13.97
5639,1997-01-31,1,4.79
5640,1997-01-22,2,39.98
5641,1997-01-23,6,88.77
5642,1997-01-23,2,29.33
5642,1997-12-29,2,25.98
5643,1997-01-22,1,59.99
5644,1997-01-27,3,33.72
5645,1997-01-22,1,17.9
5645,1997-08-19,1,27.77
5645,1998-05-03,1,11.88
5646,1997-01-23,2,25.74
5647,1997-01-23,2,50.74
5647,1997-08-20,1,11.77
5648,1997-01-23,2,9.98
5648,1997-08-17,1,12.77
5648,1998-05-25,2,25.48
5649,1997-01-23,6,91.8
5649,1997-05-26,11,133.69
5649,1997-06-24,1,13.37
5649,1997-07-26,3,83.71
5649,1997-08-10,1,11.77
5649,1997-09-17,3,42.47
5649,1997-10-16,3,38.47
5649,1998-04-13,12,134.78
5650,1997-01-27,1,14.96
5651,1997-01-23,1,17.9
5651,1997-04-23,1,12.49
5651,1998-03-09,4,37.96
5652,1997-01-23,1,11.77
5653,1997-01-23,1,13.97
5654,1997-01-25,3,35.31
5655,1997-01-23,1,50.97
5656,1997-01-23,1,14.96
5657,1997-01-23,8,108.76
5657,1997-12-08,7,95.93
5657,1997-12-09,1,12.99
5657,1997-12-10,1,22.99
5657,1998-01-01,1,13.99
5657,1998-03-28,7,107.59
5657,1998-04-17,3,36.34
5658,1997-01-23,1,15.36
5658,1997-03-02,8,115.45
5658,1997-07-25,3,32.46
5658,1997-08-29,3,44.69
5658,1997-09-17,3,44.47
5658,1997-10-10,2,29.98
5658,1998-02-27,3,38.86
5658,1998-03-03,4,69.85
5658,1998-03-03,3,41.47
5658,1998-03-09,4,50.96
5658,1998-03-27,3,28.47
5658,1998-03-27,2,30.48
5658,1998-03-27,2,28.98
5658,1998-04-01,1,19.99
5658,1998-04-01,2,23.98
5658,1998-04-29,3,43.97
5658,1998-04-29,3,42.4
5659,1997-01-23,1,19.99
5660,1997-01-23,1,15.36
5660,1997-04-28,3,49.7
5660,1997-06-11,2,30.92
5661,1997-01-23,2,32.75
5661,1997-04-28,2,29.92
5661,1997-05-06,1,14.96
5661,1998-03-10,1,13.99
5662,1997-01-30,2,28.33
5663,1997-01-23,4,41.09
5664,1997-01-23,3,41.5
5665,1997-01-24,3,38.9
5665,1997-03-22,3,41.52
5665,1997-04-21,3,38.9
5665,1997-07-25,3,43.53
5665,1997-09-08,3,46.11
5665,1997-11-07,3,39.97
5665,1997-12-24,3,42.97
5666,1997-01-23,1,10.97
5667,1997-01-23,4,55.06
5667,1997-03-03,2,33.52
5668,1997-01-23,3,37.91
5668,1997-04-03,2,23.54
5668,1997-07-17,2,23.54
5668,1998-01-04,1,13.99
5668,1998-01-18,2,28.48
5669,1997-01-23,3,32.93
5669,1997-06-30,6,92.23
5669,1998-04-22,7,112.82
5670,1997-01-23,4,73.3
5670,1997-01-30,3,33.73
5670,1997-02-21,3,33.31
5670,1997-07-02,3,34.91
5670,1997-08-20,4,51.27
5670,1997-10-22,3,40.97
5670,1998-02-28,3,46.47
5671,1997-01-23,3,35.31
5671,1997-02-02,3,35.31
5671,1997-06-18,2,23.54
5671,1997-08-04,1,7.98
5671,1997-10-10,1,7.49
5671,1997-10-15,1,4.49
5671,1998-03-19,1,9.99
5671,1998-04-20,1,9.99
5672,1997-01-23,5,81.84
5672,1997-10-12,6,74.44
5672,1997-11-09,5,79.45
5673,1997-01-23,1,11.77
5674,1997-01-23,2,23.54
5674,1997-02-24,3,44.88
5675,1997-01-23,1,7.98
5676,1997-01-23,1,14.37
5677,1997-01-23,9,154.92
5677,1997-05-21,1,17.7
5677,1997-08-17,2,137.14
5677,1997-10-18,4,62.96
5677,1998-02-01,12,169.38
5678,1997-01-23,2,31.76
5679,1997-01-23,1,15.76
5680,1997-01-23,1,17.9
5681,1997-01-23,3,40.51
5682,1997-01-23,4,52.47
5682,1997-02-23,3,52.72
5682,1997-05-11,9,117.5
5682,1998-01-11,4,75.96
5683,1997-01-23,1,11.77
5684,1997-01-23,3,45.89
5685,1997-01-23,1,18.99
5686,1997-01-23,2,23.96
5687,1997-01-23,1,14.37
5687,1997-12-09,2,29.98
5687,1998-03-24,2,26.98
5687,1998-05-22,1,15.49
5688,1997-01-23,5,62.29
5689,1997-01-23,2,32.95
5689,1997-04-14,1,14.79
5689,1997-07-08,2,25.34
5689,1997-10-14,3,35.47
5690,1997-01-23,1,14.79
5690,1998-03-05,1,12.58
5690,1998-04-17,1,11.88
5691,1997-01-23,3,37.47
5692,1997-01-23,1,15.76
5693,1997-01-23,2,19.75
5694,1997-01-23,1,9.77
5695,1997-02-24,3,45.52
5695,1997-03-06,2,74.6
5695,1997-03-06,2,26.74
5695,1997-07-23,2,28.26
5695,1997-07-28,2,43.54
5695,1997-08-26,2,37.4
5695,1998-06-04,2,29.98
5695,1998-06-12,2,25.98
5696,1997-01-23,2,32.72
5697,1997-01-23,1,12.77
5698,1997-01-23,3,15.97
5698,1997-02-02,1,14.96
5698,1997-02-02,1,16.7
5698,1997-02-13,2,31.92
5698,1997-05-18,4,26.74
5698,1998-02-03,4,45.46
5698,1998-05-05,4,34.96
5699,1997-01-23,1,14.99
5700,1997-02-06,2,32.6
5701,1997-01-23,5,64.84
5701,1997-02-27,1,13.97
5701,1997-05-27,1,14.79
5701,1997-11-25,4,51.96
5701,1998-01-16,1,10.49
5701,1998-03-08,1,11.88
5701,1998-05-30,1,66.99
5702,1997-01-23,1,14.79
5702,1997-07-24,1,28.18
5702,1997-10-03,1,19.49
5703,1997-01-23,3,44.29
5704,1997-01-23,2,25.14
5704,1997-05-09,1,19.99
5705,1997-01-25,1,5.99
5705,1997-04-10,2,32.2
5705,1997-08-03,1,9.77
5706,1997-01-23,3,38.31
5707,1997-01-23,2,40.95
5708,1997-01-23,1,12.49
5708,1997-02-02,2,24.98
5708,1997-02-13,3,41.71
5708,1997-02-17,4,57.46
5708,1997-03-21,1,12.49
5708,1997-04-03,3,37.47
5708,1997-06-25,1,13.97
5708,1997-06-30,3,36.74
5709,1997-01-23,1,8.77
5710,1997-01-23,1,13.97
5710,1997-01-27,2,25.74
5710,1997-01-31,2,27.94
5710,1997-04-11,1,10.77
5710,1997-05-14,1,13.77
5710,1997-10-29,1,5.99
5710,1997-11-13,3,32.47
5710,1997-12-30,2,26.98
5710,1998-01-30,2,30.48
5711,1997-01-23,1,18.99
5711,1997-05-30,1,18.1
5711,1997-06-06,2,36.2
5711,1997-08-26,3,34.31
5711,1997-12-07,4,47.96
5711,1997-12-10,4,57.96
5711,1998-02-02,1,11.49
5711,1998-02-09,4,47.96
5711,1998-06-01,2,33.98
5712,1997-01-23,1,16.36
5712,1997-02-08,1,28.7
5712,1997-06-03,1,28.97
5712,1997-06-24,1,16.7
5712,1997-07-26,1,28.97
5712,1997-09-04,1,28.97
5712,1997-09-08,1,16.7
5712,1997-11-08,1,15.49
5713,1997-01-23,1,17.9
5713,1997-06-25,2,28.33
5713,1997-07-23,2,21.75
5713,1997-09-06,3,30.51
5714,1997-01-23,2,26.73
5715,1997-01-23,2,31.76
5715,1997-01-24,2,23.74
5716,1997-01-23,1,19.99
5717,1997-01-23,10,141.85
5718,1997-01-23,2,28.93
5718,1997-03-04,2,28.93
5719,1997-01-23,2,23.94
5719,1997-01-24,1,6.79
5720,1997-01-23,1,14.37
5720,1997-07-07,1,14.37
5720,1997-09-16,1,12.99
5720,1997-10-27,1,12.99
5720,1997-12-11,1,14.49
5721,1997-01-23,2,29.33
5721,1997-08-30,1,13.97
5721,1998-05-15,1,11.88
5722,1997-01-30,3,39.51
5722,1997-03-16,2,39.74
5722,1997-08-29,3,36.71
5722,1997-09-23,3,35.97
5722,1997-10-28,3,25.47
5723,1997-02-09,1,16.36
5723,1997-03-23,2,30.19
5723,1997-04-01,4,54.19
5723,1997-04-08,1,15.36
5723,1997-05-06,1,13.97
5724,1997-01-23,2,12.78
5724,1997-03-01,3,15.57
5725,1997-01-23,6,105.22
5725,1997-04-03,4,46.5
5725,1997-05-19,4,46.88
5725,1997-11-12,2,27.98
5725,1998-06-01,2,26.48
5726,1997-01-23,3,44.88
5727,1997-01-23,1,25.3
5727,1997-04-20,1,14.37
5728,1997-01-23,7,40.46
5729,1997-01-23,1,14.96
5730,1997-01-23,1,24.99
5730,1997-02-25,3,34.97
5730,1997-02-25,1,19.99
5731,1997-01-23,2,21.54
5731,1997-02-24,8,113.99
5731,1997-08-24,6,109.62
5731,1997-12-01,12,175.38
5731,1997-12-01,2,62.98
5731,1998-02-18,11,163.48
5731,1998-02-19,2,29.98
5731,1998-03-13,11,153.74
5731,1998-04-01,1,13.99
5731,1998-04-09,2,35.98
5731,1998-05-07,9,117.44
5732,1997-01-23,2,17.54
5733,1997-01-23,1,11.77
5733,1997-04-29,1,11.77
5733,1997-09-24,1,11.49
5733,1997-10-16,1,12.99
5733,1997-11-10,1,12.99
5733,1998-03-27,3,35.86
5734,1997-01-23,5,31.75
5735,1997-01-23,1,8.97
5735,1998-01-27,1,14.99
5735,1998-06-23,2,24.87
5736,1997-01-23,1,8.77
5736,1997-02-19,1,12.97
5736,1997-09-08,2,31.32
5736,1997-09-24,1,12.49
5736,1997-12-08,1,16.49
5736,1998-03-10,1,12.99
5737,1997-01-23,1,10.77
5738,1997-01-23,1,12.49
5738,1997-02-04,2,24.48
5738,1998-03-19,1,12.49
5739,1997-01-23,6,80.8
5739,1997-05-25,2,22.74
5740,1997-01-27,1,20.97
5740,1997-02-14,1,14.37
5740,1997-10-17,2,25.98
5740,1997-12-08,1,12.99
5740,1998-01-08,2,29.98
5740,1998-02-28,7,72.32
5740,1998-05-14,5,71.34
5741,1997-01-23,1,15.36
5741,1997-01-24,1,14.96
5741,1997-03-09,2,31.92
5741,1997-04-16,1,15.36
5741,1997-04-17,1,14.96
5741,1997-05-16,1,14.96
5741,1997-06-15,1,14.96
5741,1997-07-01,1,15.96
5742,1997-01-23,2,31.27
5743,1997-01-23,3,44.1
5743,1997-03-09,2,27.94
5743,1997-12-07,6,87.94
5744,1997-01-23,1,13.97
5745,1997-01-23,1,15.36
5745,1997-09-22,3,18.97
5746,1997-01-23,14,202.58
5747,1997-01-23,4,69.07
5747,1997-02-01,10,142.91
5747,1997-02-09,3,48.7
5747,1997-02-09,1,14.96
5747,1998-01-02,4,48.96
5747,1998-02-04,5,73.95
5748,1997-01-23,4,82.96
5748,1998-04-20,6,118.33
5749,1997-01-23,3,38.5
5749,1997-03-10,3,40.7
5749,1997-09-02,2,26.73
5749,1997-11-13,2,22.48
5749,1997-12-05,2,26.48
5749,1997-12-05,1,13.99
5749,1998-01-29,3,37.86
5749,1998-03-14,1,12.58
5749,1998-04-04,4,64.24
5749,1998-05-03,3,41.97
5750,1997-01-23,1,19.77
5751,1997-02-17,1,29.99
5752,1997-02-24,10,141.7
5753,1997-02-19,1,14.37
5754,1997-01-23,1,27.77
5754,1997-06-28,1,27.77
5755,1997-01-23,1,13.97
5755,1997-04-29,1,14.96
5755,1997-12-15,1,23.99
5755,1998-06-22,3,37.47
5755,1998-06-24,3,37.47
5756,1997-01-23,3,39.71
5756,1997-09-17,3,43.97
5756,1998-02-02,1,14.49
5756,1998-02-13,1,16.49
5756,1998-03-06,4,60.46
5756,1998-03-27,3,30.47
5757,1997-01-23,1,10.77
5758,1997-01-23,1,11.77
5759,1997-01-23,1,17.9
5760,1997-01-23,2,23.74
5760,1997-01-31,1,12.99
5760,1997-10-05,1,12.99
5760,1997-10-19,1,14.49
5761,1997-01-23,2,28.74
5761,1997-07-25,1,11.95
5762,1997-03-12,1,14.37
5762,1997-08-15,1,13.97
5762,1997-12-04,1,12.99
5762,1997-12-15,3,29.97
5763,1997-01-23,2,24.14
5764,1997-01-23,1,9.77
5764,1997-10-27,1,9.49
5765,1997-01-23,1,19.99
5765,1997-01-28,4,59.45
5765,1997-03-12,1,14.77
5765,1997-04-03,6,77.22
5765,1997-08-05,4,64.92
5765,1997-08-20,2,114.98
5766,1997-01-24,3,53.5
5766,1997-04-29,1,11.77
5766,1997-05-20,1,15.96
5767,1997-01-23,2,37.54
5767,1997-02-08,3,42.09
5767,1997-02-11,1,11.77
5767,1997-02-14,1,15.36
5768,1997-01-23,1,52.99
5769,1997-01-23,1,8.77
5770,1997-01-23,3,35.91
5771,1997-01-23,3,44.93
5772,1997-01-25,3,40.1
5772,1997-03-17,4,54.67
5772,1997-05-29,4,56.07
5772,1997-11-09,2,34.98
5772,1998-01-23,3,33.86
5773,1997-01-23,2,37.98
5774,1997-01-23,1,12.49
5775,1997-01-23,1,14.37
5775,1997-09-03,5,74.03
5775,1998-06-16,2,25.16
5776,1997-01-23,1,10.77
5777,1997-01-23,1,14.37
5778,1997-01-23,1,14.39
5779,1997-01-23,9,124.69
5779,1997-02-21,12,147.4
5779,1997-06-29,9,124.51
5780,1997-01-23,1,13.97
5781,1997-01-23,1,6.79
5781,1997-02-10,1,15.96
5782,1997-02-07,1,12.49
5782,1997-02-13,2,37.48
5782,1997-10-09,3,38.47
5783,1997-01-23,3,42.93
5783,1997-02-04,3,59.97
5783,1997-02-08,1,19.99
5783,1997-03-21,1,9.99
5783,1997-04-06,2,24.98
5783,1997-04-16,1,13.99
5783,1997-04-19,1,15.7
5784,1997-01-23,4,57.27
5784,1997-03-10,3,43.09
5784,1997-03-24,4,57.92
5784,1997-05-14,3,37.51
5784,1997-06-19,3,41.1
5784,1997-07-15,3,46.1
5784,1997-08-27,2,25.94
5784,1997-11-25,4,55.96
5784,1998-01-26,3,36.97
5784,1998-05-15,3,34.99
5785,1997-01-23,1,17.7
5786,1997-01-23,1,14.7
5787,1997-01-27,1,14.3
5787,1997-06-22,1,9.97
5787,1997-11-29,4,39.96
5788,1997-01-23,1,14.37
5789,1997-01-23,1,11.97
5790,1997-01-23,2,26.73
5791,1997-01-30,3,38.9
5791,1997-11-13,2,35.48
5792,1997-01-23,3,67.53
5793,1997-01-23,6,58.62
5793,1997-10-25,8,94.92
5794,1997-01-23,2,28.76
5794,1998-03-18,3,30.14
5794,1998-03-24,2,23.48
5794,1998-03-30,2,25.48
5795,1997-01-23,3,112.31
5795,1997-01-23,6,141.2
5795,1997-05-10,4,84.08
5796,1997-01-23,1,3.99
5797,1997-02-23,3,50.97
5798,1997-01-23,2,27.74
5798,1997-01-25,2,28.74
5799,1997-01-23,1,23.97
5800,1997-01-23,4,55.8
5801,1997-01-23,1,16
5802,1997-01-23,2,29.16
5803,1997-01-23,1,9.98
5803,1997-01-31,1,9.98
5803,1997-05-16,1,14.79
5803,1997-07-22,1,12.25
5804,1997-01-23,4,66.62
5804,1997-04-20,5,99.27
5804,1997-06-07,1,17.7
5804,1997-09-02,3,43.09
5804,1997-09-21,1,31.49
5804,1997-11-09,1,39.49
5804,1997-11-26,1,18.49
5804,1997-11-27,3,48.47
5804,1997-12-02,3,38.97
5804,1997-12-19,1,17.49
5804,1998-01-27,2,113.98
5804,1998-02-08,1,11.02
5804,1998-03-23,3,78.47
5804,1998-04-19,4,47.96
5804,1998-06-23,2,25.98
5805,1997-01-23,5,211.83
5806,1997-01-23,1,14.79
5807,1997-01-23,2,27.94
5808,1997-01-23,7,239.7
5808,1997-05-07,3,29.51
5808,1997-07-10,4,86.69
5808,1998-01-17,1,21.7
5808,1998-01-17,1,24.7
5808,1998-05-19,1,11.49
5809,1997-01-23,1,12.49
5810,1997-01-23,2,30.72
5811,1997-01-23,1,17.36
5811,1998-04-08,3,42.47
5811,1998-05-05,2,23.76
5812,1997-01-23,2,28.74
5813,1997-01-23,3,49.31
5814,1997-01-23,1,14.37
5814,1997-02-05,1,18.99
5814,1997-03-03,3,38.84
5814,1997-03-11,2,28.34
5814,1997-04-26,2,28.34
5815,1997-02-04,3,35.7
5816,1997-01-23,5,56.66
5817,1997-01-23,2,23.14
5818,1997-01-23,1,11.78
5819,1997-01-23,1,11.77
5820,1997-01-26,3,44.88
5820,1997-05-01,2,39.73
5821,1997-01-26,4,68.65
5822,1997-01-23,5,72.07
5822,1997-01-28,1,14.37
5822,1997-03-27,4,81.27
5823,1997-01-24,1,15.36
5823,1997-01-24,1,15.36
5824,1997-01-23,1,14.96
5824,1997-10-04,1,14.49
5825,1997-01-23,7,90.9
5826,1997-01-23,3,22.34
5826,1997-02-10,2,26.14
5826,1997-03-18,2,28.06
5827,1997-01-23,1,14.96
5827,1997-02-09,2,28.48
5827,1997-07-08,1,21
5827,1997-12-01,1,19.99
5827,1998-05-21,3,39.97
5828,1997-01-23,2,25.74
5828,1997-02-21,1,11.77
5828,1997-04-12,1,5.77
5829,1997-01-23,1,13.97
5830,1997-01-23,1,15.99
5831,1997-01-23,2,24.54
5832,1997-01-23,1,13.97
5833,1997-01-23,1,14.37
5834,1997-01-23,1,14.37
5835,1997-01-24,8,153.76
5835,1997-08-08,1,11.77
5835,1997-09-08,8,112.72
5835,1997-09-29,1,12.99
5835,1997-12-24,4,56.46
5835,1998-02-09,11,251.41
5835,1998-04-21,7,85.71
5836,1997-01-23,1,14.37
5837,1997-02-08,11,119.55
5838,1997-01-23,4,43.08
5839,1997-01-23,5,70.45
5839,1997-06-26,5,71.45
5840,1997-01-23,1,5.99
5841,1997-01-23,1,17.96
5842,1997-02-13,3,40.7
5842,1997-02-20,1,14.79
5842,1997-05-08,2,27.13
5842,1997-06-04,1,14.98
5842,1997-07-13,1,14.79
5842,1997-07-20,1,14.37
5843,1997-01-25,1,13.77
5844,1997-02-17,4,66.96
5844,1997-06-27,2,30.6
5844,1997-10-03,2,30.6
5845,1997-01-23,3,41.91
5845,1997-05-30,3,47.71
5845,1997-10-20,4,69.96
5845,1998-04-14,5,64.17
5845,1998-06-04,5,71.45
5846,1997-01-23,1,13.97
5846,1997-02-15,2,24.74
5847,1997-01-23,2,37.96
5847,1997-01-28,3,58.95
5847,1997-03-03,2,28.93
5847,1997-04-15,3,46.93
5847,1997-04-26,1,21.99
5847,1997-05-16,3,49.31
5847,1997-06-11,3,38.91
5847,1997-06-23,3,42.31
5847,1997-08-22,2,27.94
5847,1997-08-27,3,44.3
5847,1997-09-15,2,27.98
5847,1997-11-01,4,53.96
5847,1997-11-26,3,39.97
5847,1997-12-05,4,52.46
5847,1998-01-16,3,59.47
5847,1998-03-12,3,36.97
5847,1998-04-05,2,25.07
5847,1998-05-19,3,36.97
5847,1998-06-05,3,49.56
5847,1998-06-29,1,12.58
5848,1997-01-23,2,39.74
5848,1997-07-26,3,43.3
5849,1997-01-23,1,17.3
5850,1997-01-23,2,29.33
5851,1997-01-23,2,15.76
5852,1997-01-23,2,66.96
5852,1997-03-11,1,30.97
5853,1997-01-27,2,11.56
5854,1997-01-23,1,13.97
5854,1997-03-22,1,15.99
5855,1997-01-23,2,33.8
5855,1997-01-25,3,38.16
5855,1997-02-06,4,71.24
5855,1997-02-16,1,14.99
5856,1997-01-23,1,9.77
5857,1997-01-28,1,5.99
5858,1997-01-23,1,11.77
5858,1997-01-23,1,11.77
5859,1997-01-23,1,16.99
5859,1998-01-15,1,13.99
5860,1997-01-23,2,40.96
5860,1997-06-17,1,11.77
5860,1997-10-23,2,27.98
5860,1998-06-01,3,34.47
5861,1997-01-23,1,8.77
5862,1997-01-29,3,78.51
5862,1997-08-03,2,22.54
5862,1997-11-19,2,30.98
5862,1997-12-28,1,24.49
5862,1998-02-05,2,32.48
5862,1998-03-26,1,22.99
5862,1998-06-05,2,19.09
5862,1998-06-05,1,6.49
5863,1997-01-23,2,24.98
5863,1997-02-09,1,12.49
5863,1997-02-15,1,31.97
5863,1997-02-20,1,37.77
5863,1997-03-05,2,24.98
5863,1997-07-20,3,55.52
5863,1997-08-01,1,31.03
5863,1997-09-25,2,24.98
5863,1997-10-14,6,94.94
5863,1997-11-02,1,25.49
5864,1997-01-23,1,13.97
5865,1997-01-23,1,14.96
5866,1997-01-25,1,12.49
5866,1997-03-03,2,29.39
5866,1997-04-04,1,12.49
5867,1997-01-24,3,37.46
5867,1997-02-26,3,31.48
5867,1997-03-14,1,6.79
5867,1997-09-12,2,25.48
5867,1997-10-09,3,32.47
5867,1997-11-20,2,24.48
5867,1998-02-18,3,39.06
5867,1998-02-21,3,49.47
5867,1998-03-07,2,18.98
5867,1998-03-18,3,45.97
5867,1998-04-22,3,38.55
5867,1998-06-03,2,24.46
5867,1998-06-10,2,25.07
5867,1998-06-24,4,50.46
5868,1997-01-23,2,28.13
5868,1997-01-28,2,48.98
5868,1997-01-28,7,103.11
5868,1997-01-28,1,24.99
5868,1997-02-01,1,14.96
5868,1997-02-07,1,14.96
5868,1997-02-19,3,39.9
5868,1997-02-24,1,15.36
5868,1997-02-26,2,25.94
5868,1997-07-14,2,64.98
5868,1997-07-17,2,34.95
5868,1997-08-14,1,8.77
5868,1997-10-28,1,39.49
5868,1997-10-28,16,216.84
5868,1998-01-07,2,32.48
5868,1998-02-08,3,36.97
5868,1998-02-08,1,29.49
5868,1998-02-17,4,59.85
5868,1998-02-24,1,13.99
5868,1998-02-26,2,29.91
5868,1998-02-28,1,11.49
5868,1998-03-03,3,37.47
5868,1998-03-07,1,21.49
5868,1998-04-24,3,48.9
5868,1998-04-24,1,11.88
5868,1998-05-22,1,26.99
5868,1998-05-31,1,19.99
5868,1998-06-08,1,15.27
5868,1998-06-10,3,37.74
5868,1998-06-10,1,14.99
5868,1998-06-22,5,59.7
5868,1998-06-23,1,13.49
5868,1998-06-24,1,11.49
5868,1998-06-24,1,14.49
5868,1998-06-26,1,14.49
5868,1998-06-26,1,14.49
5868,1998-06-27,1,14.49
5868,1998-06-28,1,12.99
5868,1998-06-29,1,14.49
5868,1998-06-29,1,17.99
5869,1997-01-23,1,13.97
5870,1997-01-23,1,14.37
5870,1997-05-08,4,56.31
5870,1997-06-02,5,92.96
5870,1997-07-08,1,26.75
5870,1998-06-03,2,34.48
5871,1997-01-23,1,14.99
5871,1997-03-23,1,14.96
5872,1997-01-23,1,30.99
5872,1997-01-25,5,60.44
5872,1997-02-14,1,11.97
5872,1997-02-21,3,52.08
5872,1997-03-04,1,27.99
5872,1997-03-17,2,23.54
5872,1997-03-19,1,14.99
5872,1997-03-26,1,23.99
5872,1997-11-17,2,41.48
5873,1997-01-23,2,21.54
5874,1997-01-23,1,14.37
5875,1997-01-23,2,31.8
5875,1997-05-04,2,39.98
5875,1997-09-07,2,23.95
5876,1997-01-23,1,13.97
5876,1997-01-23,1,14.96
5876,1997-04-24,3,42.31
5876,1997-07-01,2,28.93
5876,1997-07-11,2,9.58
5876,1997-10-12,3,39.97
5876,1997-10-24,4,53.96
5876,1997-10-25,1,12.99
5876,1998-02-15,9,79.3
5876,1998-02-15,1,2.99
5876,1998-04-15,2,5.98
5876,1998-04-16,6,68.33
5877,1997-01-23,1,16.99
5878,1997-01-23,3,52.52
5878,1997-05-25,2,29.33
5878,1997-10-08,2,27.98
5878,1997-10-14,4,55.96
5878,1997-11-22,4,104.96
5878,1998-03-24,5,65.44
5878,1998-06-18,4,52.84
5879,1997-01-23,1,9.97
5880,1997-01-23,2,29.74
5881,1997-01-28,1,15.36
5881,1998-01-21,5,160.95
5882,1997-01-23,1,15.3
5883,1997-01-23,2,28.13
5883,1997-03-06,4,55.66
5883,1997-03-07,2,28.93
5883,1997-06-08,7,110.15
5883,1997-08-10,2,30.32
5883,1997-09-02,3,44.29
5883,1998-02-22,7,97.75
5883,1998-03-09,6,72.21
5883,1998-03-30,3,37.36
5883,1998-05-10,9,112.47
5884,1997-01-23,1,12.49
5885,1997-01-23,1,18.99
5885,1997-02-19,1,12.77
5885,1997-02-19,1,9.98
5886,1997-01-23,2,27.13
5887,1997-01-23,1,11.77
5888,1997-01-27,8,96.15
5888,1997-06-20,8,114.73
5889,1997-01-23,1,12.97
5890,1997-01-23,2,30.98
5891,1997-01-24,2,21.49
5892,1997-01-23,1,4.79
5893,1997-01-23,4,67.45
5893,1997-02-10,4,60.85
5893,1997-03-04,1,15.96
5893,1997-03-19,2,30.92
5893,1997-04-08,2,27.28
5893,1997-06-11,2,25.68
5893,1997-07-05,5,64.69
5893,1997-10-10,5,66.95
5893,1997-10-23,2,28.98
5893,1997-10-27,1,12.99
5893,1997-11-20,1,22.49
5893,1998-01-12,1,9.49
5893,1998-02-06,1,22.49
5894,1997-01-23,1,27.99
5895,1997-01-23,4,51.88
5896,1997-01-23,2,19.28
5897,1997-01-23,1,20.99
5898,1997-01-23,1,13.97
5899,1997-01-23,1,12.49
5899,1997-03-16,1,8.99
5899,1997-06-14,1,14.9
5899,1998-03-30,1,29.99
5900,1997-01-29,2,24.96
5901,1997-01-23,4,49.46
5901,1997-01-23,1,28.7
5902,1997-01-23,2,28.36
5902,1997-04-02,1,13.77
5902,1997-10-06,2,25.48
5902,1998-01-05,2,27.48
5903,1997-01-23,2,25.14
5904,1997-01-23,1,12.97
5905,1997-01-23,2,22.54
5905,1997-02-14,2,25.74
5905,1997-02-23,1,9.98
5905,1997-03-02,2,25.56
5905,1997-03-15,1,14.96
5905,1997-03-17,1,14.96
5906,1997-01-23,1,14.37
5906,1997-02-04,5,69.83
5906,1997-02-25,1,12.97
5906,1997-03-28,3,37.51
5906,1997-05-20,3,47.73
5906,1997-07-11,4,49.28
5906,1997-07-20,2,30.32
5906,1997-08-09,3,42.09
5906,1997-09-09,3,38.97
5906,1997-09-24,3,40.97
5906,1997-10-15,4,52.46
5906,1997-11-11,3,56.97
5906,1997-11-25,2,75.48
5906,1997-12-06,3,36.97
5906,1997-12-17,6,97.44
5906,1998-03-21,5,111.93
5906,1998-04-07,1,11.88
5906,1998-06-11,7,91.71
5907,1997-01-23,1,16.99
5908,1997-01-23,1,10.77
5908,1997-06-22,2,23.54
5908,1998-05-16,1,9.49
5908,1998-06-03,3,30.47
5909,1997-01-23,2,100.76
5909,1997-01-27,3,54.99
5910,1997-03-08,13,177.96
5910,1997-03-12,1,11.77
5910,1998-03-14,2,21.98
5910,1998-03-20,2,26.48
5910,1998-04-04,3,29.05
5911,1997-01-24,3,95.17
5911,1997-03-03,1,14.37
5911,1997-03-21,1,4.79
5912,1997-01-23,3,58.53
5912,1997-02-25,2,26.73
5912,1997-07-26,4,50.27
5912,1997-10-08,3,40.97
5912,1997-12-22,3,55.47
5913,1997-01-23,1,11.77
5914,1997-01-23,1,36.97
5915,1997-01-24,1,14.37
5916,1997-01-24,1,22.99
5917,1997-01-24,1,12.97
5917,1997-02-06,1,11.77
5917,1997-02-12,6,66.04
5917,1997-03-19,4,33.71
5917,1997-04-02,3,42.7
5917,1997-04-02,1,7.98
5917,1997-05-01,5,51.27
5917,1997-06-18,7,63.44
5917,1997-06-23,2,15.76
5917,1997-07-15,3,49.32
5917,1997-07-22,1,15.36
5917,1997-08-13,5,55.89
5917,1998-03-18,1,13.49
5917,1998-05-26,18,121.82
5918,1997-01-24,1,12.99
5919,1997-01-24,1,5.99
5919,1997-11-09,1,12.99
5920,1997-01-24,3,36.91
5921,1997-01-29,4,58.86
5922,1997-01-24,2,23.54
5923,1997-01-24,1,11.77
5924,1997-01-24,1,25.77
5925,1997-01-24,1,18.99
5926,1997-01-24,1,19.99
5927,1997-01-24,1,14.79
5928,1997-01-24,4,54.96
5928,1997-07-31,6,93.07
5928,1997-11-22,3,69.97
5929,1997-01-24,1,14.96
5929,1997-02-10,1,6.78
5929,1997-02-22,2,25.74
5929,1997-06-21,1,14.96
5929,1997-10-30,2,26.98
5929,1997-11-28,2,25.48
5930,1997-01-26,1,13.97
5930,1997-02-09,1,13.97
5930,1997-10-01,1,12.99
5930,1998-01-18,1,12.99
5931,1997-01-24,1,11.77
5931,1997-06-10,1,14.96
5932,1997-01-24,1,13.97
5933,1997-01-24,1,13.77
5934,1997-01-24,1,12.49
5934,1998-03-06,1,11.88
5934,1998-03-18,1,12.58
5935,1997-01-27,3,41.7
5935,1997-02-16,3,46.71
5936,1997-01-24,3,39.3
5936,1997-03-18,2,30.32
5937,1997-02-03,1,11.77
5937,1997-02-06,4,52.47
5937,1997-03-18,1,15.36
5937,1997-06-22,2,28.93
5937,1997-11-08,1,12.99
5937,1998-04-12,4,47.96
5937,1998-04-26,2,33.98
5938,1997-01-24,1,41.99
5939,1997-01-24,1,11.77
5939,1997-03-04,2,77.34
5939,1997-08-15,1,15.36
5939,1997-10-01,3,42.47
5939,1997-11-17,6,82.44
5939,1998-01-31,4,55.35
5940,1997-01-25,6,86.02
5941,1997-01-24,2,9.78
5941,1997-02-23,2,36.74
5942,1997-01-24,5,67.95
5943,1997-01-24,2,29.98
5944,1997-01-24,2,28.34
5944,1998-05-18,2,24.48
5945,1997-01-24,1,5.78
5945,1997-07-27,1,11.77
5946,1997-01-26,2,28.14
5947,1997-01-24,1,13.97
5947,1997-02-14,1,33.99
5947,1997-09-22,1,15.99
5948,1997-01-24,1,14.37
5948,1997-03-13,1,14.96
5948,1997-06-24,2,28.74
5948,1997-10-19,2,28.48
5949,1997-01-24,4,68.85
5950,1997-01-24,1,15.36
5950,1997-04-25,1,9.77
5951,1997-01-25,1,17.76
5952,1997-01-24,1,25.77
5953,1997-01-24,4,70.67
5954,1997-01-24,6,211.72
5954,1997-04-06,3,37.7
5955,1997-01-24,1,15.36
5956,1997-01-24,1,28.77
5956,1997-04-02,2,30.95
5956,1997-05-03,1,14.96
5956,1997-06-06,2,34.72
5956,1997-07-15,2,34.72
5956,1997-08-28,1,31.03
5956,1997-09-20,1,12.99
5956,1997-10-11,1,13.99
5956,1997-12-08,1,19.49
5956,1998-01-13,6,75.44
5956,1998-02-05,1,11.88
5956,1998-02-27,1,12.99
5956,1998-03-09,1,22.49
5956,1998-04-22,1,12.58
5956,1998-05-13,2,50.98
5956,1998-06-14,1,12.58
5956,1998-06-23,1,11.88
5957,1997-01-24,3,42.31
5958,1997-01-27,2,20.95
5958,1997-04-20,1,13.97
5958,1997-04-26,2,29.92
5958,1997-06-03,2,30.6
5958,1998-01-19,4,59.96
5958,1998-06-07,3,37.04
5958,1998-06-25,1,12.58
5959,1997-01-24,1,14.99
5960,1997-01-24,2,25.74
5960,1997-05-03,2,34.96
5960,1997-10-11,1,24.99
5960,1997-11-03,2,25.48
5961,1997-01-24,1,39.99
5962,1997-01-24,1,14.96
5963,1997-01-24,1,14.99
5963,1997-01-24,2,25.98
5963,1998-05-11,1,9.49
5964,1997-01-24,1,13.97
5965,1997-01-24,1,11.77
5965,1997-02-13,2,23.54
5965,1997-02-13,1,11.77
5965,1997-02-14,1,13.97
5965,1997-02-14,1,14.99
5965,1997-02-16,1,13.97
5965,1997-03-15,3,91.5
5965,1997-03-30,1,15.96
5965,1997-04-27,2,29.98
5965,1997-04-27,1,19.99
5965,1997-04-28,1,65.37
5965,1997-05-08,1,11.77
5965,1997-06-06,1,10.77
5965,1997-06-18,1,46.97
5965,1997-08-15,1,9.99
5965,1997-08-29,1,11.77
5965,1997-08-29,2,34.98
5965,1997-09-02,2,42.73
5965,1997-09-11,1,9.49
5965,1997-10-16,1,9.49
5965,1997-10-27,1,18.49
5966,1997-01-24,1,13.97
5967,1997-01-24,2,25.74
5968,1997-01-24,2,27.94
5969,1997-03-07,3,35.31
5969,1998-04-25,4,48.85
5970,1997-01-24,1,15.36
5971,1997-01-24,2,23.54
5971,1997-08-04,4,49.67
5971,1997-08-29,1,11.77
5971,1997-09-02,2,28.34
5971,1997-09-25,1,15.49
5972,1997-01-24,1,14.37
5972,1997-01-24,1,13.97
5972,1997-01-24,1,15.36
5973,1997-01-25,2,26.46
5974,1997-01-24,1,15.99
5975,1997-01-24,5,71.62
5975,1997-11-12,4,53.96
5975,1998-05-18,5,66.11
5976,1997-01-24,1,15.36
5976,1997-03-05,6,81.42
5977,1997-01-24,1,29.99
5978,1997-01-24,2,32.33
5978,1997-02-19,4,53.27
5978,1997-03-04,1,14.37
5978,1997-03-05,2,26.94
5978,1997-03-22,2,27.34
5978,1997-04-19,2,25.13
5978,1997-04-30,1,23.97
5978,1997-07-26,1,14.37
5978,1998-03-22,1,15.49
5978,1998-04-18,4,48.46
5979,1997-01-24,8,96.55
5979,1997-03-04,4,51.74
5979,1997-04-01,1,14.99
5979,1997-04-22,3,44.97
5980,1997-01-24,1,13.97
5980,1997-12-19,1,12.49
5981,1997-01-24,2,81.13
5981,1997-04-14,7,126.37
5981,1997-04-29,4,59.48
5981,1997-06-06,1,14.79
5981,1997-06-20,1,15.96
5981,1997-06-25,1,15.76
5981,1997-07-02,2,29.73
5981,1997-07-08,7,103.54
5981,1997-07-23,2,29.58
5981,1997-09-18,2,48.48
5981,1997-10-02,1,12.99
5981,1997-10-03,1,9.99
5981,1997-10-07,1,12.99
5981,1997-10-17,1,12.99
5981,1997-10-20,2,137.48
5981,1997-10-31,1,54.99
5981,1998-02-04,3,36.75
5981,1998-02-16,1,15.99
5981,1998-04-25,7,94.71
5981,1998-05-07,2,23.76
5981,1998-06-01,2,28.56
5981,1998-06-08,1,12.99
5982,1997-01-24,1,19.99
5983,1997-01-24,3,59.13
5983,1997-03-07,3,47.28
5983,1997-04-28,3,21.95
5983,1997-06-22,3,25.74
5984,1997-01-24,1,10.99
5984,1997-06-18,1,14.37
5984,1997-10-29,1,17.49
5985,1997-01-24,1,23.99
5986,1997-01-24,1,6.79
5987,1997-01-24,1,60.7
5987,1997-10-30,4,29.46
5987,1997-10-30,2,25.98
5988,1997-01-24,1,15.36
5988,1997-03-15,1,14.96
5988,1997-04-05,3,44.29
5988,1997-04-07,1,13.77
5988,1997-06-28,2,25.94
5988,1997-07-09,2,28.93
5988,1997-07-13,1,13.97
5988,1997-08-19,2,30.32
5988,1997-10-04,3,53.97
5988,1997-11-09,1,9.49
5988,1997-11-15,1,13.99
5988,1997-11-27,3,50.47
5988,1997-12-13,2,29.98
5988,1998-01-25,4,54.44
5988,1998-06-01,3,36.75
5989,1997-01-24,8,103.34
5989,1997-02-06,7,108.57
5989,1997-07-27,8,118.51
5990,1997-01-24,7,80.59
5991,1997-01-24,4,68.29
5992,1997-01-24,1,14.37
5993,1997-01-24,4,52.87
5994,1997-01-24,1,19.99
5995,1997-01-24,1,63.7
5995,1997-02-13,1,14.99
5995,1997-03-14,1,14.99
5995,1997-04-08,1,15.49
5995,1997-04-11,1,89.7
5995,1997-06-16,1,22.77
5995,1997-07-09,1,12.25
5995,1997-08-05,1,59.99
5995,1998-02-27,1,14.49
5996,1997-01-24,3,72.97
5997,1997-01-24,2,32.35
5997,1997-12-01,2,26.98
5997,1998-01-20,2,45.48
5998,1997-01-24,6,76.01
5999,1997-01-24,4,60.05
5999,1997-08-06,4,59.25
5999,1997-12-27,4,54.96
5999,1998-03-06,4,59.96
5999,1998-04-07,4,53.04
6000,1997-01-25,4,69.87
6001,1997-01-24,1,0
6002,1997-01-24,3,78.7
6003,1997-01-24,2,47
6003,1997-02-15,3,45.52
6003,1997-05-14,1,9.77
6003,1997-09-02,3,41.91
6003,1997-12-27,1,12.99
6003,1998-03-17,2,22.98
6003,1998-05-26,1,12.99
6004,1997-01-24,1,20.99
6005,1997-03-03,4,58.65
6006,1997-01-24,2,28.34
6006,1997-01-25,5,77.06
6006,1997-10-26,1,21.99
6006,1997-11-06,2,23.98
6006,1997-11-12,1,25.99
6007,1997-01-24,1,28.99
6008,1997-01-24,1,15.76
6009,1997-01-24,1,32.99
6009,1997-01-24,1,34.9
6010,1997-01-24,4,32.13
6010,1997-03-18,3,41.92
6010,1997-04-15,9,96.39
6011,1997-01-24,1,14.96
6011,1997-02-07,2,28.93
6011,1997-03-02,1,15.36
6011,1997-05-24,2,29.54
6011,1997-06-25,1,15.76
6011,1997-09-15,2,14.48
6011,1997-12-07,3,44.47
6011,1998-02-28,2,17.98
6012,1997-01-24,3,36.73
6013,1997-01-28,8,145.52
6013,1997-04-09,1,37.77
6013,1997-04-11,1,39.37
6013,1997-04-18,2,39.95
6013,1997-07-31,2,32.32
6013,1997-08-01,1,13.97
6014,1997-01-24,2,28.13
6014,1997-03-25,2,41.76
6014,1997-06-04,1,14.96
6015,1997-01-24,1,10.77
6016,1997-01-24,1,13.97
6016,1997-04-29,1,13.97
6017,1997-01-24,2,28.33
6017,1997-01-29,2,26.73
6017,1997-02-04,1,6.79
6017,1997-02-12,2,25.74
6017,1997-03-20,2,28.34
6017,1997-06-18,3,40.51
6017,1997-06-24,2,28.93
6017,1997-07-18,4,57.67
6017,1997-07-29,2,65.54
6018,1997-01-27,1,6.77
6019,1997-02-12,2,24.26
6019,1997-03-12,1,11.77
6019,1997-05-15,1,11.77
6019,1997-10-29,1,15.49
6019,1997-11-17,1,12.49
6019,1997-12-17,2,32.48
6019,1997-12-24,2,14.98
6019,1998-02-27,1,13.99
6019,1998-03-17,2,13.98
6020,1997-01-24,9,90.2
6020,1997-02-26,3,40.35
6020,1997-05-06,2,19.96
6020,1997-12-01,1,9.99
6021,1997-01-24,3,37.69
6021,1997-03-22,3,55.9
6021,1997-04-06,2,30.32
6021,1997-05-11,4,73.65
6022,1997-01-26,24,364.37
6022,1997-04-27,5,67.43
6023,1997-01-24,3,41.69
6024,1997-01-24,4,43.81
6025,1997-01-24,1,9.97
6025,1997-12-14,5,60.45
6025,1998-02-20,4,52.54
6026,1997-01-29,2,34.74
6026,1997-04-25,2,28.13
6026,1997-11-08,6,66.44
6026,1998-03-13,2,27.98
6026,1998-05-16,3,31.25
6026,1998-06-23,1,9.99
6027,1997-01-24,1,13.97
6027,1997-02-08,2,19.95
6027,1997-03-01,1,11.77
6028,1997-01-24,1,11.77
6028,1997-02-10,2,20.15
6028,1997-02-19,1,14.37
6029,1997-01-24,3,41.89
6030,1997-01-24,1,8.9
6030,1997-03-30,3,34.31
6030,1997-04-22,2,25.74
6030,1997-08-19,1,14.99
6031,1997-01-24,1,9.98
6032,1997-01-24,1,11.77
6033,1997-01-24,2,32.27
6033,1997-02-23,1,14.37
6033,1997-03-03,1,13.97
6033,1997-06-12,1,13.97
6033,1997-07-26,2,28.74
6034,1997-01-26,2,20.95
6034,1997-02-26,1,15.96
6035,1997-01-24,1,5.99
6035,1998-04-17,1,5.52
6036,1997-01-24,1,15.96
6037,1997-01-24,2,26.56
6037,1997-06-24,2,27.33
6037,1997-07-30,5,60.64
6037,1998-03-06,2,26.37
6038,1997-01-24,3,29.94
6039,1997-01-24,1,9.79
6040,1997-01-24,1,15.36
6040,1998-03-09,1,51.08
6041,1997-01-24,1,14.99
6041,1997-07-22,1,19.99
6041,1997-10-01,1,19.49
6041,1997-12-03,3,38.47
6042,1997-01-24,1,13.97
6042,1997-01-30,2,29.13
6042,1997-02-13,1,14.99
6042,1997-02-14,2,24.74
6042,1997-02-21,3,43.7
6042,1997-04-07,3,45.51
6042,1997-05-12,1,14.37
6042,1997-06-24,1,18.76
6042,1997-08-12,4,57.67
6042,1997-09-11,2,28.48
6042,1997-10-18,1,11.49
6042,1997-10-26,3,43.97
6042,1997-12-14,2,31.48
6042,1997-12-29,3,43.97
6042,1998-01-13,2,26.98
6042,1998-02-23,5,49.74
6042,1998-03-16,4,50.96
6042,1998-04-13,5,57.45
6042,1998-04-25,2,30.98
6042,1998-04-25,4,58.65
6042,1998-05-01,2,28.97
6042,1998-06-30,4,77.15
6043,1997-01-24,2,32.72
6044,1997-01-24,3,26.07
6045,1997-01-24,2,25.74
6045,1997-02-11,2,29.92
6045,1997-05-31,2,21.75
6045,1997-10-05,1,12.99
6045,1997-10-15,2,24.48
6045,1998-05-22,2,26.48
6046,1997-01-24,2,27.13
6047,1997-01-24,2,31.6
6048,1997-01-24,1,15.36
6049,1997-01-24,2,24.98
6050,1997-01-24,2,40.74
6051,1997-01-24,4,54.3
6051,1997-03-12,1,13.77
6051,1997-05-13,3,93.51
6051,1997-10-24,3,54.97
6051,1997-12-16,1,16.49
6051,1998-02-25,2,23.76
6051,1998-02-27,3,35.64
6051,1998-03-15,1,46.99
6051,1998-06-15,3,104.39
6052,1997-01-24,1,10.77
6053,1997-01-24,2,27.93
6054,1997-01-24,2,13.58
6054,1997-07-07,1,12.25
6054,1997-07-17,1,16.36
6054,1997-10-08,1,11.49
6054,1998-03-09,1,12.49
6055,1997-01-31,1,10.77
6055,1997-07-22,1,14.96
6056,1997-01-24,3,45.09
6056,1997-02-04,4,57.7
6056,1997-02-20,3,38.11
6056,1997-03-31,2,28.34
6056,1997-06-27,4,55.88
6056,1997-07-28,2,28.74
6056,1997-09-23,2,27.98
6056,1997-11-07,2,26.98
6056,1998-04-28,1,22.49
6057,1997-01-24,1,32.37
6057,1997-01-24,1,14.96
6057,1997-01-27,1,16.36
6057,1997-02-14,1,11.77
6057,1997-02-14,3,59.91
6057,1997-02-20,2,19.74
6057,1997-03-07,3,52.75
6057,1997-04-18,4,55.65
6057,1997-05-07,2,21.96
6057,1997-05-23,1,14.96
6057,1997-05-23,2,27.94
6057,1997-06-01,1,27.77
6057,1997-06-01,2,27.73
6057,1997-06-07,1,14.96
6057,1997-06-07,2,30.32
6057,1997-06-14,1,58.37
6057,1997-06-14,3,41.31
6057,1997-06-29,1,11.77
6057,1997-06-29,1,13.97
6057,1997-06-29,1,13.97
6057,1997-07-06,1,13.97
6057,1997-07-13,1,10.77
6057,1997-07-15,3,32.94
6057,1997-08-06,3,36.9
6057,1997-08-17,1,12.77
6057,1997-08-20,1,27.77
6057,1997-08-20,1,14.79
6057,1997-08-22,1,13.97
6057,1997-08-23,1,12.25
6057,1997-08-23,1,4.79
6057,1997-08-23,1,33.86
6057,1997-09-12,1,11.99
6057,1997-09-12,2,25.98
6057,1997-09-16,1,13.99
6057,1997-10-08,1,12.99
6057,1997-10-08,1,13.99
6057,1997-10-11,1,12.49
6057,1997-10-11,1,7.49
6057,1997-10-18,1,13.99
6057,1997-10-18,1,14.49
6057,1997-10-18,1,13.99
6057,1997-10-26,2,15.98
6057,1997-10-26,2,14.98
6057,1997-10-30,1,13.99
6057,1997-11-04,1,12.99
6057,1997-11-08,1,22.49
6057,1997-12-06,1,13.99
6057,1998-01-08,5,78.45
6057,1998-02-04,1,13.99
6057,1998-02-06,5,64.95
6057,1998-02-06,2,17.48
6057,1998-03-06,2,25.98
6057,1998-03-20,5,70.45
6057,1998-05-14,1,13.99
6057,1998-05-27,1,12.99
6058,1997-01-24,1,14.96
6058,1997-08-30,2,83.14
6059,1997-01-24,2,35.8
6060,1997-01-24,2,22.54
6060,1997-07-22,1,22.77
6060,1997-08-05,1,9.77
6060,1997-08-25,1,21
6060,1997-11-24,22,315.28
6060,1998-01-17,4,58.96
6061,1997-01-24,1,13.97
6062,1997-01-24,2,15.96
6063,1997-01-24,1,15.36
6063,1998-01-31,2,28.57
6064,1997-01-24,3,49.11
6064,1997-07-21,4,55.89
6064,1998-04-23,3,39.56
6065,1997-01-24,1,15.36
6065,1997-09-09,3,38.47
6066,1997-01-24,1,13.97
6066,1997-03-17,3,62.72
6067,1997-02-19,17,229.97
6067,1997-05-07,5,68.64
6067,1997-07-03,4,56.94
6067,1997-07-27,6,91.37
6067,1997-11-01,4,66.96
6067,1997-12-02,4,58.46
6067,1998-06-02,1,15.49
6068,1997-02-06,4,54.72
6068,1997-04-23,1,15.99
6069,1997-01-28,1,14.96
6069,1997-02-01,1,13.97
6069,1997-03-21,2,16.56
6070,1997-01-24,1,15.36
6071,1997-01-24,1,23.99
6071,1997-09-04,1,19.55
6072,1997-01-24,5,69.22
6072,1997-02-02,1,15.96
6072,1997-02-12,3,52.93
6072,1997-02-16,6,84.39
6072,1997-02-20,2,66.54
6072,1997-03-26,3,33.51
6072,1998-02-15,5,69.95
6073,1997-03-05,1,12.97
6073,1998-04-02,2,23.48
6073,1998-06-08,2,23.98
6074,1997-01-25,6,78.61
6074,1997-07-16,1,11.97
6074,1997-07-25,1,14.37
6075,1997-01-29,1,3.99
6076,1997-01-24,1,64.99
6076,1997-11-09,1,12.99
6077,1997-01-24,1,12.49
6078,1997-01-24,1,12.77
6079,1997-01-24,2,29.33
6080,1997-01-25,2,46.75
6080,1997-01-25,1,28.97
6080,1997-03-07,1,18.76
6080,1997-03-10,1,15.36
6080,1997-03-21,1,16.76
6080,1997-07-17,1,18.1
6080,1997-07-22,1,19.55
6080,1997-08-26,1,31.03
6080,1997-09-09,1,23.49
6080,1997-10-13,1,18.49
6080,1997-11-25,1,19.99
6080,1998-02-21,1,11.18
6080,1998-03-11,1,22.38
6080,1998-05-13,1,25.49
6081,1997-01-24,1,13.77
6082,1997-01-24,2,29.73
6083,1997-01-24,2,30.39
6084,1997-01-24,2,23.54
6084,1997-10-20,2,61.98
6084,1997-10-22,1,25.99
6084,1998-03-30,2,26.87
6085,1997-01-24,4,77.03
6085,1998-06-05,2,24.48
6086,1997-01-24,1,13.97
6086,1997-06-22,2,29.92
6087,1997-01-24,2,26.94
6087,1997-07-30,3,27.31
6088,1997-01-24,1,11.77
6088,1997-05-29,4,75.05
6088,1997-06-03,1,27.77
6088,1997-07-29,2,39.76
6089,1997-01-24,2,16.76
6089,1997-08-21,5,62.67
6089,1998-02-04,3,35.64
6089,1998-02-18,3,41.47
6089,1998-02-23,2,27.57
6089,1998-03-23,4,52.55
6089,1998-03-23,3,38.56
6089,1998-05-14,5,54.84
6089,1998-05-21,4,47.52
6089,1998-05-23,4,48.96
6089,1998-06-15,2,23.47
6090,1997-01-24,1,15.36
6091,1997-01-24,1,12.77
6092,1997-01-24,1,12.97
6092,1997-07-03,1,11.77
6092,1997-11-27,1,15.49
6092,1998-04-12,3,31.86
6092,1998-05-17,2,23.07
6093,1997-01-24,2,24.26
6094,1997-01-24,3,86.97
6094,1997-03-03,1,13.97
6095,1997-01-24,1,20.99
6096,1997-01-24,1,14.79
6097,1997-01-24,1,7.98
6097,1997-02-07,1,13.97
6098,1997-02-06,4,44.96
6098,1998-03-28,4,57.96
6099,1997-01-24,1,12.77
6100,1997-01-24,1,10.77
6101,1997-01-24,1,12.77
6102,1997-01-24,3,43.09
6103,1997-01-24,4,54.27
6103,1997-03-16,4,59.25
6104,1997-01-24,2,9.98
6104,1997-12-13,1,14.99
6104,1998-03-07,3,40.47
6105,1997-01-24,1,11.77
6106,1997-01-24,1,16.99
6107,1997-01-24,2,23.95
6107,1997-06-13,2,25.74
6107,1997-06-17,1,13.97
6107,1998-01-27,1,14.49
6108,1997-01-24,1,13.97
6108,1998-05-14,4,46.97
6109,1997-03-20,4,54.88
6110,1997-01-24,1,9.77
6110,1997-04-11,1,13.97
6110,1997-07-22,1,36.69
6111,1997-01-24,1,14.37
6112,1997-02-03,1,15.36
6113,1997-01-28,1,18.99
6114,1997-01-24,3,48.13
6115,1997-01-24,1,30.99
6116,1997-01-24,2,31.33
6117,1997-01-24,1,20.99
6117,1997-02-18,1,5.78
6117,1997-03-26,2,41.96
6117,1997-04-16,1,57.77
6117,1997-06-19,1,14.79
6117,1997-07-14,3,32.53
6117,1997-07-20,3,34.26
6117,1997-07-26,4,52.67
6117,1997-08-28,3,36.31
6117,1997-09-19,2,25.48
6117,1997-11-04,3,34.47
6117,1998-01-31,2,26.98
6117,1998-03-20,1,11.99
6118,1997-01-24,3,40.73
6118,1997-01-31,2,50.96
6118,1997-02-21,1,36.99
6118,1997-02-28,4,54.87
6118,1997-06-11,3,31.31
6118,1998-03-17,1,12.99
6119,1997-01-24,1,38.99
6120,1997-01-24,1,29.99
6120,1997-04-10,8,114.41
6120,1997-08-29,1,64.38
6120,1997-09-26,6,97.44
6120,1997-09-27,1,14.99
6120,1997-10-20,6,118.94
6120,1997-10-30,1,12.99
6120,1997-11-01,2,28.98
6120,1997-11-02,7,111.93
6120,1997-11-08,7,86.93
6120,1997-11-12,4,61.96
6120,1997-12-05,1,12.99
6120,1997-12-05,3,37.47
6120,1998-01-27,2,24.48
6120,1998-02-07,5,70.84
6120,1998-02-09,1,14.49
6120,1998-03-10,1,15.49
6120,1998-03-22,2,21.98
6120,1998-03-23,1,11.88
6120,1998-04-07,2,26.87
6120,1998-04-29,1,11.88
6121,1997-01-24,3,61.51
6122,1997-01-24,3,58.13
6122,1997-01-25,1,14.37
6122,1997-08-04,3,52.69
6123,1997-01-24,3,38.1
6124,1997-01-29,2,24.74
6124,1997-01-29,1,12.77
6125,1997-01-24,1,12.97
6126,1997-01-24,1,9.99
6126,1997-05-03,1,118.9
6126,1997-05-18,1,19.99
6126,1997-06-20,1,31.03
6126,1997-09-21,1,37.99
6126,1997-10-25,1,65.99
6126,1997-11-29,1,17.99
6126,1997-12-07,1,9.49
6126,1998-01-03,1,6.49
6126,1998-01-19,1,9.49
6126,1998-03-08,1,24.49
6126,1998-03-28,1,14.99
6126,1998-05-22,1,9.99
6127,1997-01-24,1,6.79
6127,1997-01-25,1,12.99
6127,1997-01-29,1,6.79
6127,1997-07-31,1,26.75
6127,1997-10-15,1,12.49
6127,1997-11-17,2,36.48
6127,1998-04-20,3,66.47
6127,1998-05-08,1,15.49
6127,1998-05-08,3,39.07
6128,1997-01-24,2,56.54
6129,1997-01-24,4,58.26
6129,1997-07-10,1,14.96
6130,1997-01-24,1,8.97
6131,1997-01-28,1,44.77
6131,1997-06-23,4,52.47
6132,1997-01-24,1,17.96
6133,1997-01-24,3,37.51
6133,1997-02-02,5,75.41
6133,1997-03-29,3,35.53
6133,1997-05-18,1,16.96
6133,1997-07-30,2,28.74
6134,1997-01-24,1,14.97
6135,1997-01-24,4,55.47
6135,1997-04-29,3,40.71
6135,1997-12-12,2,21.48
6135,1997-12-13,1,12.49
6135,1998-05-27,2,28.98
6136,1997-01-24,1,11.77
6136,1997-05-03,1,15.96
6136,1997-05-25,1,9.77
6136,1997-09-18,1,11.49
6136,1997-09-22,1,11.49
6136,1998-01-15,2,27.98
6136,1998-01-22,2,20.67
6137,1997-01-24,1,13.97
6137,1997-02-26,1,14.37
6138,1997-01-24,5,111.45
6138,1997-09-28,3,49.97
6138,1997-11-10,7,80.93
6139,1997-01-24,1,14.37
6139,1997-11-29,2,24.98
6139,1997-12-20,2,20.48
6140,1997-01-24,3,43.7
6140,1997-03-12,5,66.44
6140,1997-07-11,4,56.65
6140,1997-10-31,4,53.96
6140,1998-03-29,3,41.4
6141,1997-01-24,3,57.73
6142,1997-01-24,14,197.79
6143,1997-01-24,1,11.77
6143,1997-01-29,1,8.78
6144,1997-01-24,1,5.78
6145,1997-01-24,2,31.98
6145,1997-02-24,2,24.74
6145,1997-04-01,2,13.58
6145,1997-07-27,3,43.3
6145,1997-09-10,3,39.97
6145,1997-09-21,3,38.97
6145,1997-10-01,3,36.97
6145,1997-11-13,3,42.97
6145,1998-01-18,3,38.47
6145,1998-03-10,3,34.47
6145,1998-03-27,4,50.96
6145,1998-06-07,3,38.97
6146,1997-01-24,1,31.99
6147,1997-01-24,2,21.98
6147,1997-01-28,1,54.97
6147,1997-01-30,1,11.7
6147,1997-12-25,2,22.98
6147,1998-01-15,1,10.99
6148,1997-01-24,1,14.37
6148,1998-01-19,1,27.99
6149,1997-01-29,2,26.74
6149,1997-02-07,3,45.28
6150,1997-01-24,1,11.77
6150,1997-03-12,1,12.77
6151,1997-01-24,1,25.99
6152,1997-02-02,1,12.49
6152,1997-02-26,1,49.37
6152,1997-04-12,2,20.74
6152,1997-11-04,1,22.49
6152,1997-11-09,1,15.99
6153,1997-01-24,3,42.9
6153,1997-03-23,8,100.95
6153,1997-04-27,3,54.09
6153,1997-05-29,4,50.27
6153,1997-09-12,4,32.96
6153,1997-10-26,5,49.45
6153,1998-01-13,8,117.42
6153,1998-03-21,8,116.78
6153,1998-06-07,5,74.54
6154,1997-01-24,1,5.99
6155,1997-01-24,1,9.77
6156,1997-01-24,1,16.36
6156,1997-04-16,1,14.96
6156,1998-04-04,1,15.49
6157,1997-01-24,1,21.37
6158,1997-01-24,1,19.97
6158,1997-03-01,2,36.73
6159,1997-01-24,1,17.9
6160,1997-01-24,2,18.74
6161,1997-01-24,5,70.29
6161,1997-07-21,2,23.54
6161,1997-11-13,3,42.47
6161,1998-03-23,4,61.64
6162,1997-01-24,1,11.77
6163,1997-01-24,2,39.98
6163,1997-02-08,1,12.99
6163,1997-02-13,1,19.99
6163,1997-04-05,3,58.97
6163,1997-05-06,5,92.31
6163,1997-05-09,1,11.77
6163,1997-06-18,4,61.87
6163,1997-10-18,1,12.99
6163,1997-11-08,1,12.99
6163,1998-03-17,11,254.39
6164,1997-01-24,1,15.36
6165,1997-01-24,1,16.99
6166,1997-01-24,1,15.36
6167,1997-01-24,5,74.8
6167,1997-04-19,5,74.8
6168,1997-01-24,2,53.98
6168,1997-03-08,1,38.99
6168,1997-05-02,1,35.77
6168,1997-12-01,1,21.49
6169,1997-01-24,1,14.96
6170,1997-01-24,1,15.36
6170,1997-04-24,2,19.55
6170,1997-05-06,2,24.54
6170,1997-12-20,2,37.98
6170,1998-01-19,2,29.98
6170,1998-03-06,3,50.4
6171,1997-01-24,1,30.97
6171,1997-07-14,1,11.77
6171,1997-12-18,2,26.48
6172,1997-01-24,1,8.77
6173,1997-01-24,1,15.36
6174,1997-01-24,2,27.34
6174,1997-05-04,1,12.97
6174,1997-06-03,3,27.32
6175,1997-01-24,1,12.49
6176,1997-01-24,1,13.77
6177,1997-01-24,1,14.96
6178,1997-01-24,1,20.99
6178,1997-01-24,1,27.99
6179,1997-01-24,1,15.36
6180,1997-01-24,2,20.54
6180,1997-01-31,1,15.96
6180,1997-09-16,1,2.99
6180,1998-03-19,2,25.48
6181,1997-01-24,2,25.46
6181,1997-07-29,1,26.75
6181,1998-06-05,1,29.99
6181,1998-06-08,1,11.49
6182,1997-01-24,1,13.97
6182,1998-01-12,1,9.99
6183,1997-01-24,3,30.31
6183,1997-03-04,2,20.54
6183,1997-05-27,1,13.97
6184,1997-01-24,5,92.44
6185,1997-01-24,1,18.36
6185,1997-02-05,2,34.76
6185,1997-02-05,2,27.74
6185,1997-06-09,1,14.96
6185,1997-06-23,2,25.94
6185,1997-11-03,2,25.98
6185,1998-02-26,8,99.96
6185,1998-04-09,2,26.17
6186,1997-01-24,1,12.49
6187,1997-01-24,1,18.36
6187,1997-02-23,4,56.68
6187,1997-07-30,3,42.73
6187,1998-03-24,1,6.77
6187,1998-03-24,3,48.86
6187,1998-03-25,3,39.47
6187,1998-03-28,5,83.95
6187,1998-04-07,4,46.96
6187,1998-04-25,2,30.98
6187,1998-05-21,3,40.47
6188,1997-01-27,1,13.97
6189,1997-01-24,3,40.51
6189,1997-04-10,1,13.97
6189,1997-11-08,3,42.47
6189,1998-04-22,1,20.99
6189,1998-05-29,4,48.96
6190,1997-01-24,3,39.51
6191,1997-02-11,2,29.73
6192,1997-01-24,1,6.78
6192,1997-04-12,1,4.79
6193,1997-01-24,2,19.75
6194,1997-01-24,1,27.77
6195,1997-01-24,1,5.99
6196,1997-01-24,1,13.97
6197,1997-01-24,4,59.25
6197,1997-01-30,1,15.36
6197,1997-06-24,6,87.37
6197,1997-09-17,2,18.98
6197,1997-11-16,3,55.47
6197,1998-05-11,2,29.98
6198,1997-01-24,3,60
6199,1997-01-24,2,30.35
6200,1997-01-24,1,9.98
6201,1997-01-24,1,13.97
6201,1997-10-05,1,12.99
6201,1997-12-24,2,34.98
6202,1997-01-24,3,40.12
6202,1997-08-11,3,45.88
6202,1997-08-12,1,9.97
6203,1997-01-24,1,39.97
6204,1997-01-24,4,94.96
6204,1997-03-03,3,75.97
6204,1997-11-04,3,48.47
6204,1997-11-28,4,71.46
6205,1997-01-24,2,25.74
6205,1998-06-14,2,30.98
6206,1997-01-24,3,36.71
6207,1997-01-24,1,20.99
6207,1997-06-24,2,23.54
6207,1997-10-23,1,6.49
6207,1997-12-12,3,71.47
6207,1998-06-13,1,19.49
6208,1997-01-24,1,6.79
6209,1997-01-24,5,66.27
6209,1997-02-03,4,52.9
6209,1997-02-04,3,44.37
6209,1997-02-04,5,67.09
6209,1997-02-07,1,6.79
6209,1997-02-10,2,25.74
6209,1997-03-10,1,11.77
6209,1997-03-13,1,9.77
6209,1997-07-05,1,8.97
6209,1997-07-07,1,13.9
6209,1997-07-29,1,14.79
6209,1997-08-21,1,11.77
6209,1997-10-07,1,9.49
6209,1997-12-05,1,14.99
6209,1997-12-26,2,28.98
6209,1998-01-01,1,28.49
6209,1998-02-20,1,12.72
6210,1997-01-24,4,53.59
6211,1997-01-24,2,26.14
6212,1997-01-24,1,16.99
6213,1997-01-24,3,29.77
6213,1997-04-07,1,93.37
6213,1997-11-19,2,24.98
6214,1997-01-24,2,25.56
6215,1997-01-25,4,41.36
6216,1997-01-24,6,73.05
6217,1997-01-24,1,12.77
6218,1997-01-24,4,63.7
6218,1997-02-11,4,53.07
6218,1997-03-11,3,44.12
6218,1997-04-08,2,29.93
6218,1997-05-02,4,59.96
6218,1997-06-05,2,28.34
6218,1997-08-22,4,58.34
6218,1998-01-02,6,81.94
6218,1998-03-05,5,65.44
6218,1998-03-29,4,56.46
6218,1998-05-18,5,57.84
6218,1998-06-23,4,60.96
6219,1997-01-24,2,26.14
6220,1997-01-25,2,11.74
6221,1997-01-27,6,110.94
6221,1997-01-27,1,9.98
6222,1997-01-25,2,31.72
6222,1997-04-26,1,13.97
6223,1997-01-25,1,14.96
6223,1997-03-23,1,27.77
6224,1997-01-25,1,25.99
6224,1997-05-11,2,27.34
6224,1997-07-29,3,45.28
6224,1997-11-26,5,90.45
6225,1997-01-25,6,76.95
6225,1997-02-01,3,35.35
6225,1997-02-22,3,42.9
6225,1997-03-14,3,42.31
6225,1997-04-24,2,27.34
6225,1997-05-03,1,15.3
6225,1997-06-07,3,32.53
6225,1997-07-06,3,53.3
6225,1997-07-19,3,36.71
6225,1997-08-13,3,29.53
6225,1997-08-13,1,10.77
6225,1998-01-18,2,25.98
6225,1998-04-19,6,67.62
6225,1998-06-24,3,42.97
6226,1997-01-25,2,24.74
6227,1997-01-25,3,48.32
6227,1997-02-10,2,16.55
6227,1997-02-16,1,9.77
6227,1997-06-06,1,61.81
6227,1997-10-04,1,13.99
6227,1998-05-19,1,5.49
6228,1997-01-26,2,30.32
6229,1997-01-25,1,27.99
6229,1997-06-16,3,36.74
6230,1997-01-25,4,92.24
6231,1997-01-25,4,47.07
6232,1997-01-25,1,9.99
6233,1997-01-25,1,12.97
6234,1997-01-25,2,26.73
6235,1997-01-25,1,21.99
6236,1997-01-25,1,13.97
6237,1997-01-25,2,9.98
6237,1997-03-12,1,12.49
6237,1998-01-30,1,12.49
6238,1997-01-25,1,37.99
6238,1998-03-10,1,12.49
6239,1997-01-25,1,14.37
6239,1997-07-22,1,14.96
6240,1997-01-25,1,5.78
6241,1997-01-25,1,20.99
6241,1997-02-08,2,29.33
6242,1997-02-20,16,218.49
6242,1997-03-02,7,120.47
6242,1997-03-04,1,13.97
6242,1997-03-05,3,44.73
6242,1997-04-05,5,59.48
6242,1997-06-26,6,60.56
6242,1997-06-29,2,33.74
6242,1997-07-08,2,42.15
6242,1997-08-10,8,112.14
6242,1997-09-22,6,65.44
6242,1997-10-15,8,85.42
6242,1997-10-21,3,37.47
6242,1997-12-15,1,12.99
6242,1997-12-29,5,80.95
6242,1998-01-01,1,13.99
6242,1998-01-10,1,38.49
6243,1997-01-25,1,13.97
6243,1997-09-12,2,87.98
6243,1997-10-22,1,8.49
6243,1997-10-28,1,14.49
6243,1997-10-30,4,98.96
6243,1997-11-18,1,12.49
6244,1997-01-25,1,4.99
6244,1997-02-14,4,59.72
6244,1997-03-09,5,80.86
6244,1997-07-08,1,13.97
6244,1997-07-11,1,13.97
6244,1997-08-12,1,9.97
6244,1997-09-11,3,34.47
6244,1997-10-02,1,9.49
6244,1997-10-03,2,26.48
6244,1997-10-10,3,27.47
6244,1997-12-02,1,14.49
6244,1997-12-21,2,42.98
6244,1998-01-04,1,10.49
6244,1998-02-01,6,46.63
6244,1998-02-13,1,5.49
6244,1998-02-15,1,10.49
6244,1998-02-18,1,14.99
6244,1998-02-25,1,9.49
6244,1998-03-07,3,30.4
6244,1998-03-20,4,37.44
6244,1998-04-22,1,14.99
6245,1997-01-25,1,13.97
6246,1997-01-25,3,30.52
6247,1997-01-25,1,20.3
6248,1997-01-25,1,26.99
6248,1997-02-26,1,16.99
6248,1997-03-05,1,22.99
6248,1997-09-02,1,11.97
6249,1997-01-27,3,49.1
6249,1997-08-15,3,49.3
6249,1997-09-27,1,12.99
6249,1997-10-02,1,12.99
6249,1997-10-04,4,65.96
6249,1998-03-18,3,48.47
6250,1997-01-25,1,13.97
6250,1997-03-24,2,29.13
6251,1997-02-18,2,29.73
6251,1997-03-03,1,14.37
6251,1997-06-10,1,14.96
6251,1998-04-14,1,15.49
6252,1997-01-25,2,31.87
6253,1997-01-25,3,36.51
6253,1997-01-31,1,26.99
6253,1997-12-06,1,14.49
6253,1997-12-16,1,14.49
6253,1998-03-18,1,22.49
6254,1997-01-25,5,50.89
6254,1997-03-17,10,115.17
6254,1997-04-19,7,101.91
6255,1997-01-25,2,27.94
6256,1997-01-25,8,135.73
6256,1997-01-25,3,43.29
6257,1997-01-25,3,35.31
6257,1998-05-09,3,40.47
6258,1997-01-25,1,16.99
6259,1997-01-25,3,41.69
6260,1997-03-20,2,28.93
6260,1997-04-24,2,28.93
6261,1997-01-25,4,47.08
6261,1997-11-02,1,14.99
6261,1998-01-23,2,60.86
6261,1998-03-27,2,25.57
6261,1998-04-24,2,64.17
6262,1997-01-25,3,38.5
6263,1997-01-25,1,23.97
6263,1997-01-25,1,15.36
6264,1997-01-26,1,32.99
6264,1997-08-07,5,71.9
6264,1997-12-11,1,14.49
6264,1998-01-02,1,14.49
6265,1997-01-25,1,30.97
6266,1997-01-25,2,29.73
6266,1997-03-13,6,121.29
6266,1997-08-05,3,38.5
6266,1997-09-27,2,30.98
6266,1997-11-10,1,17.99
6267,1997-01-25,3,29.97
6268,1997-01-25,1,15.36
6269,1997-01-25,3,44.7
6269,1997-03-23,3,44.7
6270,1997-01-25,1,35.77
6270,1997-04-13,1,14.99
6270,1997-07-19,2,20.54
6270,1998-02-25,1,10.99
6270,1998-06-15,7,81.93
6271,1997-01-25,1,12.97
6272,1997-01-29,2,19.28
6273,1997-01-25,1,15.36
6273,1997-02-11,1,23.97
6273,1997-02-12,1,14.96
6273,1997-02-19,2,28.34
6273,1997-03-30,1,42.77
6273,1997-06-03,1,11.97
6273,1997-06-13,2,42.15
6273,1997-07-02,2,23.54
6273,1997-09-09,2,29.92
6273,1997-09-27,2,16.98
6273,1997-10-30,1,12.99
6273,1997-11-11,3,38.97
6273,1997-12-07,3,71.97
6273,1998-01-13,3,40.97
6274,1997-01-25,2,26.14
6275,1997-01-25,2,27.94
6276,1997-01-25,3,45.68
6277,1997-01-25,1,44.97
6278,1997-01-25,1,12.77
6279,1997-01-25,3,37.9
6280,1997-01-25,1,6.79
6281,1997-01-25,3,40.11
6282,1997-01-26,7,95.59
6282,1997-06-25,3,43.04
6283,1997-01-25,7,81.59
6283,1997-04-07,5,72.66
6283,1997-05-31,5,103.24
6283,1997-10-01,5,52.95
6283,1998-06-07,7,80.93
6284,1997-01-25,1,6.79
6285,1997-01-25,4,49.96
6285,1997-02-19,4,49.96
6285,1997-07-05,3,38.46
6285,1997-07-27,2,59.1
6285,1997-08-28,3,36.74
6285,1997-09-01,1,14.96
6285,1997-09-05,1,12.25
6285,1997-10-02,2,24.98
6285,1997-10-31,1,16.99
6285,1997-12-05,8,97.92
6285,1997-12-12,6,75.44
6285,1997-12-26,4,57.46
6285,1997-12-28,2,27.98
6285,1998-01-06,7,91.43
6285,1998-01-10,9,116.91
6285,1998-01-24,6,79.94
6285,1998-02-19,6,71.94
6285,1998-03-03,3,38.97
6285,1998-03-10,2,28.48
6285,1998-04-14,10,226.08
6285,1998-06-04,2,25.57
6286,1997-01-25,4,42.3
6287,1997-01-25,2,37.54
6288,1997-01-25,1,12.49
6289,1997-01-25,4,70.67
6289,1997-04-05,3,41.11
6289,1997-11-09,2,19.98
6289,1997-11-15,3,33.47
6290,1997-01-25,3,37.51
6290,1997-02-25,3,47.08
6290,1997-03-16,2,29.33
6290,1997-04-05,3,34.71
6290,1997-04-12,2,24.74
6290,1997-05-14,4,53.46
6290,1997-07-20,2,23.54
6290,1997-07-22,1,12.97
6290,1997-07-26,1,11.77
6290,1997-12-24,2,40.48
6290,1998-05-29,3,33.47
6291,1997-01-25,1,14.99
6292,1997-01-25,1,23.99
6293,1997-01-25,2,34.54
6294,1997-02-09,3,40.25
6295,1997-01-25,4,61.45
6295,1997-02-07,6,97.4
6295,1997-07-04,7,106.98
6295,1997-12-07,7,112.43
6296,1997-01-29,2,27.13
6296,1997-01-30,1,11.77
6296,1997-02-05,1,11.77
6296,1997-02-20,1,14.37
6296,1997-05-06,1,11.77
6296,1997-05-10,2,36.41
6296,1998-03-14,2,19.98
6296,1998-05-28,1,11.49
6297,1997-01-25,1,14.37
6298,1997-01-25,2,26.14
6299,1997-01-25,3,35.31
6299,1998-02-04,4,47.01
6300,1997-01-25,1,14.96
6301,1997-03-01,2,28.45
6301,1997-04-09,1,5.78
6302,1997-01-25,1,13.97
6303,1997-01-25,2,21.74
6304,1997-01-25,1,21.7
6304,1997-08-16,1,15.36
6305,1997-01-25,4,33.34
6305,1997-01-26,3,38.5
6305,1997-02-27,4,56.86
6305,1997-03-08,5,70.03
6305,1997-03-31,1,15.9
6305,1997-04-18,5,33.33
6305,1997-04-26,4,39.52
6305,1997-05-25,3,43.3
6305,1998-03-24,1,18.49
6306,1997-01-25,2,12.55
6307,1997-01-25,1,20.97
6308,1997-01-25,3,50.97
6308,1997-03-02,1,22.99
6308,1997-03-12,1,22.37
6308,1997-03-17,1,19.97
6309,1997-01-29,7,163.89
6310,1997-01-25,1,16.99
6310,1997-02-13,1,14.96
6310,1997-06-17,1,14.96
6310,1997-09-08,1,13.99
6310,1997-11-10,4,43.46
6311,1997-01-26,4,55.74
6311,1997-11-26,1,13.99
6311,1997-11-26,1,13.99
6311,1998-03-15,1,2.99
6311,1998-03-15,1,2.99
6311,1998-06-13,1,12.49
6312,1997-01-25,3,44.29
6312,1997-06-14,3,37.7
6312,1998-03-05,3,45.47
6313,1997-01-25,1,11.77
6314,1997-01-25,2,13.58
6315,1997-01-25,6,82.01
6315,1997-05-26,4,47.47
6315,1997-07-29,2,28.94
6315,1997-09-03,3,23.74
6315,1997-09-23,2,25.98
6315,1997-12-18,5,58.95
6315,1998-06-06,4,69.7
6315,1998-06-18,5,51.01
6316,1997-01-26,8,165.92
6316,1997-01-29,2,39.98
6317,1997-01-28,1,10.77
6318,1997-01-25,4,46.44
6319,1997-01-25,4,50.47
6319,1997-02-07,4,54.09
6320,1997-01-25,1,13.97
6320,1997-03-08,4,63.91
6320,1997-08-26,1,19.99
6320,1997-11-22,1,14.49
6320,1997-12-04,1,11.49
6320,1997-12-10,1,24.49
6320,1998-04-17,1,14.99
6320,1998-05-28,1,19.49
6320,1998-06-10,1,23.08
6321,1997-01-25,1,14.79
6321,1997-01-25,1,16.7
6321,1998-02-12,1,13.49
6322,1997-01-25,2,53.98
6322,1997-02-23,1,15.96
6322,1997-02-23,6,98.64
6322,1997-03-09,1,43.37
6322,1997-03-09,1,29.37
6322,1997-03-10,1,14.96
6322,1997-03-10,1,15.96
6322,1997-09-17,5,74.95
6322,1997-11-03,5,141.95
6322,1997-11-21,5,77.45
6322,1997-12-06,6,106.44
6322,1998-03-21,2,32.98
6322,1998-06-15,1,22.49
6323,1997-01-25,2,28.74
6324,1997-02-10,2,23.14
6324,1997-04-03,1,11.77
6324,1997-04-20,1,14.96
6324,1997-05-21,1,11.77
6324,1997-07-26,2,13.76
6324,1997-09-06,1,14.79
6324,1997-11-19,1,12.99
6324,1997-12-28,1,9.49
6325,1997-01-25,1,44.77
6326,1997-01-25,1,15.7
6326,1998-05-30,1,11.88
6327,1997-01-25,2,26.73
6327,1997-02-10,1,14.96
6328,1997-01-25,2,51.76
6328,1997-02-20,2,29.33
6328,1997-05-18,2,24.73
6328,1997-06-29,2,27.73
6329,1997-01-25,1,13.77
6330,1997-01-25,1,10.77
6331,1997-01-25,1,19.77
6332,1997-03-12,1,5.96
6333,1997-01-25,1,14.37
6334,1997-01-25,3,35.31
6335,1997-01-25,2,26.73
6335,1997-03-22,1,12.77
6335,1997-09-11,4,69.46
6335,1997-11-15,4,50.46
6335,1997-12-02,2,59.48
6335,1997-12-13,6,80.44
6335,1998-03-22,3,41.47
6336,1997-01-25,1,14.37
6336,1997-01-28,1,14.37
6337,1997-01-25,2,27.13
6337,1997-07-25,4,77.1
6337,1998-04-09,2,25.87
6338,1997-01-25,2,28.13
6338,1997-01-26,3,37.91
6338,1997-02-03,5,66.84
6338,1997-02-27,5,74.61
6338,1997-04-08,2,31.32
6339,1997-01-25,1,19.99
6339,1997-02-01,2,25.56
6339,1997-02-05,2,22.54
6340,1997-01-25,1,16.36
6340,1997-03-01,1,11.77
6341,1997-01-25,1,12
6341,1997-01-25,1,20
6342,1997-01-25,1,38.77
6342,1997-06-23,2,25.74
6343,1997-01-25,1,14.96
6344,1997-01-25,2,30.73
6345,1997-01-25,1,6.79
6346,1997-01-25,1,13.77
6347,1997-01-25,2,9.98
6347,1997-08-18,1,15.36
6348,1997-01-25,3,44.3
6348,1997-01-31,5,72.69
6348,1997-02-27,5,74.52
6348,1997-03-24,7,101.01
6348,1997-03-28,1,13.97
6348,1997-04-17,5,73.11
6348,1997-05-02,4,59.73
6348,1997-06-25,2,28.34
6348,1997-08-01,5,76.24
6348,1998-01-07,4,60.46
6348,1998-02-12,4,52.96
6349,1997-01-25,1,12.77
6349,1997-06-10,1,13.97
6350,1997-01-25,1,21.99
6351,1997-01-25,1,13.97
6352,1997-01-25,1,13.77
6352,1997-03-23,1,14.96
6353,1997-01-25,1,14.79
6354,1997-01-25,1,13.97
6355,1997-01-26,5,91.87
6355,1997-05-04,6,105.94
6355,1997-06-30,2,27.93
6355,1997-07-20,3,74.97
6355,1997-08-08,3,49.97
6355,1997-09-27,5,61.45
6355,1997-12-01,3,72.97
6355,1997-12-27,2,32.98
6355,1998-04-16,4,57.35
6355,1998-06-06,2,34.07
6356,1997-01-25,2,29.73
6356,1997-04-12,13,164.44
6356,1998-01-03,3,41.47
6357,1997-01-25,1,15.36
6357,1997-03-08,2,27.45
6357,1997-12-27,1,5.49
6358,1997-02-06,1,17.7
6359,1997-01-25,2,25.74
6360,1997-01-25,2,57.69
6361,1997-01-25,1,13.97
6361,1997-02-12,4,54.07
6361,1997-08-20,5,61.44
6362,1997-01-25,2,29.92
6362,1998-04-30,2,28.57
6363,1997-01-25,1,10.77
6364,1997-01-25,4,58.65
6364,1997-04-19,2,29.33
6365,1997-02-08,1,14.96
6366,1997-01-25,4,44.08
6366,1997-01-25,4,48.61
6367,1997-01-25,2,25.74
6367,1997-04-16,1,14.96
6368,1997-01-25,19,274.28
6368,1997-02-15,2,26.56
6368,1997-07-30,10,166.78
6369,1997-01-25,1,11.99
6369,1997-04-28,1,11.77
6370,1997-01-25,1,14.99
6371,1997-01-25,2,60.13
6371,1997-02-10,1,14.96
6372,1997-01-25,2,18.56
6373,1997-02-08,1,10.77
6373,1997-06-22,2,29.92
6373,1997-07-29,1,14.96
6373,1997-08-23,1,12.98
6373,1997-09-17,1,14.49
6373,1997-11-26,1,17.49
6373,1998-01-06,1,13.99
6373,1998-02-03,2,18.98
6373,1998-04-15,1,11.88
6374,1997-02-01,1,14.96
6374,1997-03-08,1,13.97
6374,1997-03-16,1,13.97
6375,1997-01-25,1,44.97
6375,1997-02-20,2,30.72
6375,1997-02-26,1,15.76
6375,1997-03-03,1,11.77
6375,1997-03-19,2,31.52
6375,1997-03-27,3,47.28
6375,1997-03-29,2,30.72
6375,1997-07-05,4,53.66
6375,1997-08-29,2,40.33
6375,1997-09-23,1,10.49
6375,1997-09-25,1,10.49
6375,1997-12-29,1,15.99
6375,1998-01-20,1,10.49
6375,1998-03-05,4,92.46
6375,1998-05-21,2,27.48
6375,1998-06-16,1,11.49
6375,1998-06-26,2,53.98
6375,1998-06-27,1,16.49
6376,1997-01-25,5,68.05
6377,1997-01-25,1,10.77
6377,1997-07-30,9,149.09
6377,1998-04-17,6,77.74
6377,1998-04-17,2,24.46
6378,1997-01-25,1,12.49
6378,1997-12-06,2,30.98
6378,1998-02-07,1,12.49
6378,1998-03-11,1,12.99
6379,1997-01-25,8,98.23
6379,1997-03-25,9,109.18
6379,1997-08-04,10,144.93
6379,1997-08-13,2,27.73
6379,1997-09-07,8,94.97
6380,1997-01-26,7,94.78
6381,1997-01-25,1,9.77
6381,1997-06-23,1,6.78
6381,1997-07-25,1,9.98
6381,1997-11-03,1,9.49
6381,1997-11-20,1,12.49
6382,1997-01-25,1,14.99
6383,1997-01-25,1,11.97
6384,1997-01-26,4,38.11
6385,1997-01-25,1,9.77
6385,1997-02-15,1,12.77
6385,1997-04-06,1,14.96
6385,1997-10-25,1,12.99
6386,1997-01-27,3,30.71
6387,1997-01-25,4,49.96
6388,1997-01-25,2,24.74
6389,1997-01-25,5,56.24
6389,1997-07-08,2,29.73
6389,1997-10-12,6,67.44
6389,1998-04-24,6,74.64
6390,1997-01-25,4,47.08
6391,1997-01-25,5,73.41
6392,1997-01-25,1,109.99
6392,1997-10-26,1,62.99
6393,1997-01-25,1,17.7
6393,1997-01-25,2,23.54
6394,1997-01-25,3,62.97
6394,1997-03-01,2,31.33
6394,1997-04-24,1,13.77
6394,1997-06-01,3,127.31
6394,1997-07-19,3,232.7
6394,1997-08-19,3,120.89
6394,1997-10-18,1,8.49
6394,1997-11-30,7,90.93
6394,1997-12-29,3,59.97
6394,1998-02-21,7,119.43
6394,1998-05-17,6,104.44
6394,1998-06-28,4,47.46
6395,1997-01-25,1,0
6396,1997-01-25,2,27.95
6396,1997-03-14,2,26.73
6396,1997-03-24,2,29.33
6396,1997-04-22,2,26.93
6396,1997-06-24,3,44.88
6397,1997-01-25,3,50.25
6397,1997-03-06,3,41.11
6397,1997-04-04,2,25.96
6397,1997-06-08,4,61.03
6397,1997-06-28,1,14.96
6397,1997-08-02,3,54.97
6397,1997-10-16,1,62.99
6397,1997-12-17,1,18.49
6397,1998-01-30,3,34.47
6397,1998-03-03,3,39.47
6397,1998-03-15,4,54.46
6398,1997-01-25,1,19.99
6399,1997-02-06,3,38.7
6399,1997-11-15,1,12.99
6400,1997-01-25,1,18.76
6401,1997-01-25,2,9.98
6402,1997-01-25,2,23
6403,1997-02-08,1,6.79
6403,1997-06-26,1,12.25
6404,1997-01-25,1,58.99
6404,1997-02-23,2,17.55
6404,1997-07-27,4,59.39
6404,1997-07-29,1,5.99
6404,1997-09-23,1,12.49
6404,1997-09-29,1,44.99
6404,1997-12-27,1,14.49
6404,1998-03-03,1,22.49
6404,1998-03-05,4,60.85
6405,1997-01-25,4,60.87
6405,1997-11-18,4,66.46
6405,1997-12-01,4,50.46
6405,1998-03-14,2,31.91
6405,1998-05-19,5,66.54
6406,1997-01-25,1,14.96
6406,1997-02-05,3,45.88
6407,1997-03-25,3,43.53
6408,1997-01-25,3,43.11
6408,1997-01-29,3,43.11
6408,1997-08-04,2,23.54
6409,1997-02-14,7,98.38
6409,1998-03-02,10,138.16
6410,1997-01-25,1,19.99
6411,1997-01-25,1,12.77
6412,1997-01-25,10,147.22
6412,1998-02-03,7,101.82
6413,1997-01-25,1,11.77
6414,1997-01-25,3,42.17
6415,1997-01-25,1,9.77
6415,1997-06-19,1,7.98
6415,1997-06-22,1,7.78
6415,1997-11-30,1,9.99
6416,1997-01-25,1,16.36
6417,1997-01-25,2,26.13
6418,1997-01-25,2,28.34
6419,1997-01-25,1,13.97
6419,1997-10-15,1,11.49
6419,1998-02-02,1,12.58
6420,1997-01-25,1,12.49
6420,1998-06-21,3,64.97
6421,1997-01-25,6,94.7
6421,1997-02-16,1,13.97
6422,1997-01-25,1,9.97
6423,1997-01-25,2,26.46
6423,1997-02-14,1,29.99
6423,1997-02-28,2,28.93
6423,1997-03-13,1,14.96
6423,1997-04-06,2,27.94
6423,1997-07-17,2,34.22
6423,1997-08-16,1,14.96
6423,1997-08-21,1,14.96
6423,1997-08-23,1,14.96
6423,1997-09-07,2,20.76
6423,1997-09-22,2,25.98
6423,1997-12-19,1,14.49
6423,1998-01-31,2,30.98
6423,1998-03-08,2,25.57
6423,1998-03-24,2,25.98
6423,1998-04-19,2,24.98
6423,1998-04-24,1,13.99
6423,1998-05-10,1,12.99
6423,1998-05-19,2,42.98
6423,1998-06-02,1,12.99
6423,1998-06-13,1,12.99
6423,1998-06-20,2,25.98
6424,1997-01-25,1,14.96
6424,1998-03-09,1,9.49
6425,1997-01-25,3,29.97
6425,1997-06-22,1,14.37
6425,1998-06-10,2,24.98
6426,1997-01-25,1,14.37
6426,1997-06-02,2,28.93
6426,1997-06-12,1,6.79
6427,1997-01-25,6,71.62
6428,1997-02-06,4,55.87
6429,1997-01-25,1,11.77
6430,1997-01-25,1,29.77
6430,1997-02-24,1,20.97
6431,1997-01-25,1,13.97
6432,1997-01-25,3,57.68
6432,1997-01-31,1,29.9
6432,1997-02-06,2,30.15
6432,1997-02-18,2,33.96
6432,1997-02-19,1,21.99
6432,1997-04-08,1,22.99
6432,1997-04-21,1,14.79
6432,1997-06-14,2,35.79
6432,1997-08-03,2,48.94
6432,1997-09-20,1,34.49
6432,1997-09-21,2,66.98
6432,1997-10-12,2,25.98
6432,1997-10-27,1,12.99
6432,1998-01-26,1,13.99
6432,1998-04-30,1,23.99
6432,1998-04-30,1,17.99
6433,1997-01-25,1,6.79
6434,1997-01-25,1,35.99
6434,1997-03-02,1,15.36
6434,1997-08-17,1,14.96
6434,1997-08-23,1,13.77
6435,1997-01-25,2,32.74
6436,1997-01-25,2,30.32
6437,1997-01-25,1,14.96
6438,1997-01-25,2,28.93
6438,1997-02-17,1,24.77
6438,1997-10-28,2,29.98
6439,1997-01-26,3,50.3
6440,1997-01-25,1,15.76
6441,1997-02-03,2,23.54
6442,1997-01-25,2,27.13
6442,1997-01-29,2,30.32
6442,1997-03-12,1,13.97
6442,1997-09-22,1,13.99
6443,1997-01-25,1,10.77
6444,1997-01-25,5,77.24
6445,1997-01-25,3,41.13
6445,1997-08-09,4,48.48
6445,1997-08-16,8,94.15
6445,1997-08-30,4,45.28
6446,1997-01-25,1,14.99
6447,1997-01-25,1,10.77
6447,1997-01-31,2,30.67
6448,1997-01-26,5,52.15
6449,1997-01-25,2,28.74
6449,1997-09-01,1,14.37
6450,1997-01-25,2,47.14
6451,1997-01-25,1,13.97
6451,1997-08-24,1,15.36
6452,1997-01-25,2,30.32
6452,1997-01-25,1,14.96
6452,1997-07-22,4,56.06
6452,1997-07-29,3,43.3
6452,1998-06-14,2,23.76
6453,1997-02-25,6,225.01
6454,1997-01-27,1,6.79
6455,1997-01-26,2,43.76
6455,1997-02-14,3,38.71
6456,1997-01-26,2,18.28
6457,1997-01-25,1,15.36
6458,1997-01-25,1,208.77
6459,1997-01-25,1,12.77
6460,1997-01-25,1,58.9
6461,1997-01-25,1,14.96
6462,1997-01-25,2,23.54
6462,1997-03-23,2,23.94
6462,1997-04-01,2,27.13
6462,1997-06-13,2,31.72
6462,1997-06-27,3,86.31
6462,1997-10-22,4,95.46
6462,1997-11-04,1,15.49
6462,1997-12-08,1,15.49
6463,1997-03-09,1,14.79
6463,1997-04-04,3,57.34
6463,1997-12-19,1,27.99
6464,1997-01-25,2,28.93
6464,1997-06-17,2,17.74
6465,1997-01-25,1,13.97
6465,1997-09-23,1,62.99
6466,1997-01-25,2,43.35
6467,1997-01-25,2,39.75
6468,1997-02-08,1,36.77
6468,1997-02-18,1,20.99
6468,1997-10-28,1,16.49
6468,1997-11-06,1,16.49
6468,1997-12-06,5,104.95
6468,1997-12-13,1,28.99
6469,1997-01-25,1,15.36
6469,1997-12-19,1,12.99
6470,1997-01-28,6,85.02
6470,1997-03-12,2,27.4
6471,1997-01-25,2,30.92
6471,1997-08-23,1,16.36
6472,1997-01-25,2,24.98
6473,1997-01-25,2,30.76
6474,1997-01-25,3,41.93
6474,1997-03-05,3,45.68
6475,1997-01-25,1,21.7
6475,1997-04-22,2,29.76
6475,1997-04-30,1,12.97
6476,1997-01-25,2,19.98
6477,1997-01-25,1,11.97
6478,1997-01-25,3,20.53
6479,1997-01-25,4,49.96
6479,1997-01-26,3,37.47
6479,1997-06-28,1,36.69
6480,1997-01-25,1,31.99
6481,1997-01-25,2,34.75
6482,1997-02-13,12,159.49
6482,1997-07-13,6,80.21
6482,1997-08-21,3,32.93
6482,1997-11-27,5,36.45
6482,1997-12-05,1,12.99
6482,1998-03-03,7,104.43
6482,1998-03-14,2,25.48
6482,1998-05-17,7,82.32
6482,1998-05-20,2,25.98
6482,1998-05-20,7,92.82
6482,1998-06-16,6,77.94
6483,1997-01-25,5,70.24
6484,1997-01-25,1,15.36
6484,1998-03-07,2,28.48
6485,1997-01-25,1,19.99
6485,1997-02-17,1,12.77
6486,1997-01-25,3,40.91
6487,1997-02-01,1,14.96
6487,1998-01-25,1,15.49
6487,1998-03-30,3,40.4
6488,1997-01-26,5,73.05
6488,1997-02-02,1,14.99
6489,1997-01-26,4,50.48
6489,1997-07-21,3,45.68
6489,1997-10-14,3,35.97
6489,1998-03-29,1,11.49
6489,1998-05-09,1,9.99
6490,1997-01-25,1,15.36
6491,1997-01-25,2,26.14
6491,1997-02-10,3,53.11
6491,1997-12-13,4,48.96
6492,1997-01-25,2,74.14
6492,1997-08-02,1,26.77
6492,1998-05-29,2,18.98
6493,1997-01-25,1,14.37
6493,1997-12-14,2,28.98
6494,1997-01-26,3,38.53
6494,1997-01-27,1,14.96
6494,1997-03-01,5,65.23
6494,1997-06-22,1,20.97
6494,1997-08-09,7,67.63
6494,1997-11-10,1,14.99
6494,1997-12-14,3,48.47
6494,1998-01-18,2,43.48
6494,1998-03-22,3,39.25
6494,1998-03-22,2,29.98
6494,1998-05-06,1,18.49
6494,1998-05-22,5,43.49
6495,1997-01-28,1,19.99
6495,1997-03-25,1,17.76
6496,1997-01-25,1,13.9
6496,1997-06-18,1,7.98
6496,1997-07-04,2,24.56
6496,1997-07-18,1,9.98
6496,1997-09-12,1,9.99
6496,1997-11-27,2,19.98
6496,1998-01-18,3,40.47
6497,1997-03-24,2,20.76
6497,1997-10-16,2,18.98
6497,1998-01-26,1,2.99
6498,1997-01-26,1,13.97
6499,1997-01-26,9,119.12
6499,1997-02-07,7,98.78
6499,1997-06-06,4,62.48
6499,1997-11-21,1,11.49
6499,1998-01-18,5,68.45
6500,1997-01-26,2,23.54
6500,1997-01-26,7,83.97
6500,1997-02-11,7,98.78
6500,1997-04-20,9,129.89
6500,1997-06-15,3,41.69
6500,1997-09-22,2,26.98
6500,1998-02-06,4,60.96
6500,1998-04-17,7,89.2
6500,1998-05-10,3,36.47
6500,1998-06-20,3,40.97
6501,1997-01-26,4,75.63
6501,1998-03-06,2,25.98
6502,1997-01-26,1,14.37
6503,1997-01-26,1,12.49
6504,1997-01-26,1,24.99
6505,1997-01-26,1,14.37
6505,1997-02-04,1,13.97
6506,1997-01-26,3,38.5
6507,1997-01-26,5,58.73
6508,1997-01-26,2,17.96
6508,1997-02-03,2,25.74
6508,1997-04-23,6,79.09
6508,1997-06-21,1,15.36
6508,1998-05-21,1,9.49
6509,1997-01-26,1,12.77
6510,1997-01-26,1,9.77
6510,1997-04-14,1,9.98
6510,1997-04-18,1,10.98
6510,1997-05-11,1,14.78
6510,1997-05-20,1,13.38
6511,1997-01-26,2,42.95
6512,1997-01-26,1,14.96
6513,1997-01-26,3,43.3
6514,1997-01-26,1,21.97
6515,1997-01-26,2,77.76
6515,1997-06-23,2,42.02
6515,1998-02-07,1,29.99
6515,1998-03-09,1,13.99
6515,1998-05-20,1,12.49
6516,1997-01-26,2,21.74
6517,1997-01-26,2,26.13
6518,1997-01-26,2,39.48
6519,1997-01-26,1,14.77
6519,1997-03-07,2,45.33
6520,1997-01-27,2,17.54
6521,1997-01-26,2,27.35
6521,1997-03-29,1,11.77
6521,1997-07-19,1,11.77
6521,1997-11-30,1,12.99
6521,1997-12-07,3,50.97
6521,1997-12-08,1,13.99
6521,1998-02-08,1,9.49
6521,1998-04-16,1,11.49
6521,1998-05-30,2,18.98
6522,1997-01-30,2,20.67
6523,1997-01-26,1,9.98
6524,1997-01-26,1,14.37
6525,1997-01-26,4,40.74
6525,1997-09-25,1,9.99
6526,1997-01-26,4,47.02
6526,1997-01-27,1,13.97
6526,1997-02-09,1,11.77
6526,1997-02-26,1,30.99
6526,1997-03-16,1,12.99
6526,1997-03-17,1,26.99
6526,1997-03-23,2,49.98
6526,1997-04-22,2,39.35
6526,1997-05-26,2,43.37
6526,1997-06-14,1,12.25
6526,1997-06-19,1,21
6526,1997-06-24,4,100.04
6526,1997-07-07,1,21
6526,1997-08-31,3,78.69
6526,1997-10-03,2,24.98
6526,1997-11-20,1,35.49
6526,1998-01-15,3,42.47
6526,1998-03-05,7,125.43
6526,1998-04-02,1,31.49
6526,1998-04-28,1,28.49
6526,1998-05-15,1,29.99
6526,1998-05-18,1,39.99
6526,1998-06-09,1,59.47
6526,1998-06-22,2,39.48
6526,1998-06-22,1,22.49
6527,1997-01-26,1,19.99
6528,1997-01-26,2,18.95
6528,1997-02-02,4,35.71
6528,1997-02-22,1,7.78
6529,1997-01-26,3,80.91
6529,1997-01-30,4,59.88
6529,1997-02-04,3,88.71
6529,1997-02-10,3,36.91
6529,1997-02-16,3,41.1
6529,1997-03-02,3,45.69
6529,1997-03-20,3,42.33
6529,1997-04-12,3,45.11
6529,1997-05-24,3,42.71
6529,1997-06-27,2,29.33
6529,1997-07-17,1,24.99
6529,1997-07-21,3,39.09
6529,1997-07-22,4,104.47
6530,1997-01-26,5,75.48
6531,1997-01-26,1,13.97
6532,1997-01-26,5,61.45
6532,1997-01-26,1,27.77
6532,1997-08-31,5,113.85
6533,1997-01-26,1,14.99
6534,1997-01-26,3,20.37
6535,1997-01-26,2,26.14
6536,1997-02-26,1,15.36
6537,1997-01-26,4,59.26
6538,1997-01-26,3,38.53
6539,1997-01-26,10,135.7
6540,1997-01-26,2,29.75
6541,1997-01-26,1,38.99
6541,1997-03-21,2,19.94
6541,1997-04-06,2,29.92
6541,1997-08-06,1,16.65
6541,1997-09-28,1,12.99
6541,1997-11-17,2,28.98
6541,1997-11-23,1,14.99
6541,1998-02-16,1,14.99
6541,1998-02-22,3,41.47
6542,1997-01-26,3,45.71
6542,1997-03-22,2,34.98
6543,1997-01-26,3,54.32
6543,1997-07-09,1,13.97
6543,1997-07-15,1,15.36
6543,1997-07-29,1,19.99
6543,1997-11-09,3,39.47
6543,1997-11-28,1,13.99
6543,1997-12-28,2,17.98
6544,1997-01-26,1,11.77
6545,1997-01-26,1,10.77
6545,1998-03-23,2,35.48
6546,1997-01-26,1,14.96
6546,1997-04-18,2,21.75
6546,1997-08-12,3,42.2
6546,1998-01-12,4,46.96
6546,1998-05-13,3,44.86
6547,1997-01-26,1,15.96
6548,1997-01-26,2,31.76
6549,1997-01-26,1,10.99
6550,1997-01-26,6,59.82
6551,1997-01-26,1,14.96
6552,1997-01-26,2,35.54
6552,1997-10-05,1,14.99
6553,1997-01-26,1,12.97
6554,1997-01-26,1,12.97
6555,1997-01-26,5,84.45
6555,1997-02-12,8,107.54
6556,1997-01-26,4,50.67
6557,1997-01-26,1,11.97
6557,1997-09-20,10,121.9
6558,1997-01-26,3,69.5
6558,1997-02-03,1,14.79
6558,1997-02-07,2,20.94
6558,1997-07-27,1,58.77
6558,1997-11-08,3,43.47
6558,1998-04-03,1,15.49
6558,1998-04-06,1,15.49
6559,1997-01-26,2,19.95
6559,1997-03-22,1,19.99
6560,1997-01-26,1,11.77
6560,1997-03-08,3,44.69
6561,1997-01-26,1,15.36
6562,1997-01-26,1,12.97
6562,1997-05-29,3,38.5
6562,1997-10-26,3,62.47
6562,1997-11-04,1,11.99
6562,1997-12-13,5,68.45
6562,1997-12-20,3,43.47
6562,1997-12-21,1,13.99
6562,1998-01-03,1,11.49
6562,1998-01-17,2,27.87
6562,1998-03-05,5,47.51
6562,1998-04-12,2,26.87
6562,1998-05-21,2,39.48
6562,1998-06-13,1,9.49
6563,1997-01-28,1,12.97
6563,1997-08-17,1,13.77
6563,1997-08-17,1,11.77
6564,1997-01-26,1,15.36
6564,1997-03-24,1,12.49
6564,1998-06-01,5,64.44
6565,1997-02-07,3,35.04
6566,1997-01-26,1,9.77
6566,1997-02-08,1,11.77
6566,1997-03-06,1,21.97
6566,1997-05-06,2,57.54
6567,1997-01-26,1,16.36
6567,1997-06-16,2,27.94
6567,1998-04-23,3,33.54
6567,1998-05-07,1,11.88
6568,1997-01-26,2,39.98
6568,1997-06-27,4,69.67
6568,1998-02-15,2,38.98
6569,1997-01-26,4,48.08
6569,1997-01-30,3,33.72
6569,1997-02-14,4,60.45
6569,1997-02-14,4,59.65
6569,1997-02-27,4,53.46
6569,1997-02-27,4,61.85
6569,1997-03-06,4,54.66
6569,1997-03-06,6,87.58
6569,1997-03-20,3,52.7
6569,1997-03-26,6,79.39
6569,1997-04-24,12,174.82
6569,1997-04-24,4,61.68
6569,1997-05-08,1,13.97
6569,1997-05-11,6,91.79
6569,1997-05-21,3,44.88
6569,1997-05-25,5,78.62
6569,1997-06-08,3,51.12
6569,1997-07-08,3,120.7
6569,1997-08-03,3,43.52
6569,1997-08-03,4,103.48
6569,1997-08-03,6,90.22
6569,1997-09-12,7,94.93
6569,1997-09-23,5,74.45
6569,1997-10-10,4,180.96
6569,1997-10-15,8,215.42
6569,1997-10-29,3,50.97
6569,1997-11-03,14,232.86
6569,1997-11-18,12,187.88
6569,1997-11-25,9,159.41
6569,1998-01-15,13,188.87
6569,1998-01-27,18,221.32
6569,1998-02-10,15,259.35
6569,1998-02-19,8,100.81
6569,1998-03-03,8,98.4
6569,1998-03-12,18,218.98
6569,1998-03-24,15,161.35
6569,1998-04-12,11,149.28
6569,1998-04-28,13,224.1
6569,1998-05-15,8,92.31
6569,1998-05-28,13,182.46
6569,1998-06-09,15,189.11
6569,1998-06-23,13,218.44
6570,1997-01-26,1,11.77
6571,1997-01-26,3,46.08
6572,1997-01-26,1,12.49
6573,1997-01-26,2,30.15
6574,1997-01-26,1,15.76
6575,1997-02-18,1,29.99
6576,1997-01-26,1,14.96
6576,1997-03-29,2,28.14
6576,1997-04-08,1,13.97
6576,1997-04-13,1,14.96
6576,1997-04-20,4,55.66
6576,1997-05-17,2,26.73
6576,1997-06-16,1,14.96
6576,1997-10-22,4,54.96
6576,1997-11-16,3,43.47
6576,1998-04-17,3,38.25
6576,1998-05-24,3,36.36
6577,1997-01-26,2,24.94
6577,1997-03-22,1,13.97
6577,1997-05-10,1,15.96
6577,1997-07-26,2,26.73
6577,1997-09-14,1,12.99
6577,1997-10-12,1,12.99
6577,1998-02-07,1,12.99
6577,1998-04-19,2,28.07
6578,1997-01-26,3,46.28
6578,1997-03-23,3,39.1
6579,1997-01-26,1,27.77
6579,1997-07-12,1,13.97
6580,1997-01-26,1,27.77
6580,1997-01-29,1,15.36
6581,1997-01-26,1,23.99
6581,1997-04-18,2,28.74
6581,1997-07-27,4,57.06
6581,1997-10-22,4,47.96
6582,1997-01-26,2,34.94
6583,1997-01-26,1,13.97
6583,1997-06-24,1,15.36
6584,1997-01-26,1,13.77
6585,1997-01-27,6,82.02
6586,1997-01-26,1,12.49
6586,1997-03-08,1,12.49
6587,1997-01-26,2,27.13
6588,1997-01-26,2,33.96
6588,1997-02-13,2,34.36
6588,1998-03-07,1,15.49
6589,1997-01-26,2,27.13
6589,1997-05-18,2,29.33
6589,1997-06-21,2,26.73
6590,1997-01-26,2,29.75
6590,1997-02-14,7,104.58
6591,1997-01-26,1,9.97
6591,1997-01-27,1,12.97
6591,1997-02-07,3,42.7
6591,1997-03-26,3,42.7
6591,1997-04-30,3,40.23
6591,1997-05-20,2,29.33
6591,1997-06-16,3,44.29
6591,1997-09-10,4,51.96
6591,1997-11-25,4,51.96
6591,1997-12-03,1,12.99
6591,1998-06-14,1,16.99
6591,1998-06-25,1,14.99
6592,1997-01-26,3,39.97
6593,1997-01-26,2,29.58
6594,1997-01-26,6,121.68
6594,1997-03-10,5,74.18
6595,1997-02-09,1,9.97
6596,1997-01-26,3,41.12
6596,1997-02-05,1,12.97
6596,1997-02-08,1,19.3
6596,1998-01-01,2,25.98
6596,1998-05-03,1,12.99
6596,1998-06-22,1,15.99
6597,1997-01-26,2,29.33
6598,1997-01-26,3,41.68
6598,1997-02-25,1,16.7
6598,1997-06-26,2,27.68
6598,1998-03-15,2,35.98
6598,1998-06-12,1,16.99
6599,1997-01-26,1,8.77
6600,1997-01-26,2,27.94
6601,1997-01-26,5,73.95
6602,1997-01-26,3,38.32
6602,1997-02-01,1,5.78
6602,1997-03-09,3,44.3
6603,1997-01-26,1,14.96
6604,1997-01-26,1,15.7
6605,1997-01-26,1,13.97
6606,1997-01-26,4,57.85
6606,1997-03-14,3,46.08
6606,1997-04-10,2,29.98
6606,1997-04-14,1,19.99
6607,1997-01-26,2,26.14
6608,1997-01-26,1,26.99
6609,1997-01-26,2,29.92
6610,1997-01-26,1,14.79
6611,1997-01-26,1,16.36
6612,1997-01-26,1,12.97
6613,1997-01-26,1,14.96
6613,1997-04-14,1,14.96
6614,1997-01-26,1,16.7
6614,1997-02-18,1,16.7
6615,1997-01-26,1,14.37
6616,1997-01-27,6,83.22
6617,1997-01-26,1,14.99
6617,1997-07-30,1,19.99
6618,1997-01-26,4,48.28
6618,1997-03-16,5,72.98
6618,1997-05-17,1,15.96
6618,1997-06-29,1,12.97
6618,1997-06-29,1,14.37
6618,1997-07-21,3,36.26
6618,1997-08-16,2,26.73
6618,1997-09-21,1,14.99
6618,1997-10-17,3,40.47
6619,1997-01-26,5,76.6
6620,1997-01-26,1,4.79
6620,1997-02-01,2,31.69
6620,1997-02-11,1,12
6621,1997-02-01,2,31.32
6622,1997-01-26,1,14.37
6623,1997-01-26,7,92.18
6624,1997-01-26,1,15.36
6625,1997-01-26,4,63.33
6626,1997-01-26,1,11.77
6626,1997-11-13,3,44.97
6627,1997-01-26,1,15.36
6628,1997-01-26,1,21.3
6629,1997-01-26,1,16.36
6629,1997-04-16,2,29.33
6629,1997-08-31,3,44.88
6629,1997-10-09,2,30.48
6630,1997-01-26,2,28.74
6630,1997-02-14,1,14.37
6631,1997-01-26,2,24.98
6632,1997-01-26,1,13.97
6633,1997-01-26,8,112.13
6633,1997-03-14,11,173.88
6633,1997-04-06,4,64.96
6634,1997-01-26,1,27.77
6635,1997-01-26,2,36.69
6635,1998-04-24,4,39.96
6636,1997-01-26,2,34.98
6637,1997-01-26,5,76.2
6638,1997-01-26,3,32.31
6639,1997-01-26,1,12.49
6640,1997-01-26,2,35.35
6641,1997-01-26,2,29.92
6642,1997-01-31,1,15.36
6642,1997-04-13,1,28.97
6642,1997-05-24,1,32.45
6643,1997-01-26,1,10.77
6643,1997-09-12,2,26.98
6644,1997-01-26,5,70.45
6644,1997-04-12,5,79.25
6644,1997-07-02,5,79.25
6645,1997-01-26,1,9.77
6646,1997-01-26,1,14.37
6647,1997-01-26,1,11.99
6648,1997-01-27,3,45.94
6649,1997-01-26,1,13.97
6650,1997-01-26,4,99.1
6651,1997-01-26,2,26.73
6652,1997-01-26,3,46.82
6652,1997-03-17,2,39.98
6652,1997-03-18,3,71.51
6653,1997-02-01,2,27.94
6653,1997-09-24,1,13.99
6653,1998-04-06,2,26.3
6653,1998-04-29,1,12.99
6654,1997-01-26,2,29.13
6655,1997-01-26,5,66.46
6655,1997-06-27,1,15.36
6656,1997-01-26,2,54.35
6656,1997-04-12,1,14.37
6656,1997-05-11,3,41.1
6656,1997-06-29,1,14.96
6657,1997-01-26,3,37.71
6658,1997-02-13,5,49.85
6658,1997-03-03,10,107.7
6658,1997-04-10,5,68.42
6658,1997-04-16,7,111.35
6659,1997-01-26,2,27.94
6659,1997-01-26,2,35.96
6659,1997-01-26,4,77.44
6659,1997-02-06,5,51.09
6659,1997-02-13,1,11.77
6659,1997-02-18,3,31.05
6659,1997-03-09,3,30.53
6659,1997-03-09,3,43.55
6659,1997-03-13,1,15.96
6659,1997-04-26,1,6.79
6659,1997-05-28,5,80.1
6659,1997-06-06,1,15.7
6659,1997-06-07,1,15.7
6659,1997-06-07,2,23.54
6659,1997-09-14,5,47.45
6659,1997-09-18,6,79.44
6659,1997-09-27,5,66.95
6659,1997-10-05,1,12.99
6659,1997-10-15,5,66.45
6659,1997-10-21,1,14.99
6659,1997-10-26,1,12.99
6659,1997-10-26,1,12.99
6659,1997-11-02,5,64.95
6659,1997-11-08,1,12.49
6659,1997-11-11,2,39.48
6659,1997-11-27,2,24.98
6659,1998-01-03,5,67.45
6659,1998-02-01,3,37.97
6660,1997-01-26,1,12.97
6661,1997-03-06,2,24.14
6662,1997-01-26,1,15.36
6663,1997-01-26,2,23.54
6663,1997-01-31,3,37.51
6663,1997-03-09,2,21.74
6663,1997-04-17,3,39.51
6663,1997-04-22,3,30.71
6663,1997-07-30,3,40.7
6663,1997-10-10,2,49.48
6663,1997-10-20,3,35.97
6663,1997-10-29,3,30.47
6663,1997-11-24,3,37.47
6663,1997-12-22,2,33.98
6663,1998-02-22,2,25.98
6664,1997-01-26,1,16.36
6665,1997-01-26,1,4.79
6666,1997-01-26,2,20
6667,1997-01-26,4,43.22
6667,1997-06-24,1,13.77
6668,1997-01-26,1,27.99
6668,1997-07-20,1,19.99
6668,1998-04-19,1,9.08
6668,1998-05-16,1,9.49
6669,1997-01-26,2,21.35
6669,1997-07-24,1,16.36
6669,1997-09-01,3,41.7
6669,1997-11-03,4,69.46
6669,1997-12-08,1,5.49
6669,1997-12-27,2,27.98
6669,1998-01-22,2,24.46
6669,1998-03-24,3,63.36
6669,1998-04-08,1,11.49
6669,1998-04-17,1,11.88
6669,1998-05-25,1,11.49
6670,1997-01-26,1,11.7
6670,1997-12-27,2,24.98
6671,1997-01-26,2,18.95
6671,1997-03-06,2,23.36
6671,1997-06-12,4,61.03
6672,1997-01-26,2,19.76
6673,1997-02-10,1,14.37
6674,1997-01-26,4,68.72
6674,1997-03-08,1,51.99
6674,1997-05-08,1,51.99
6674,1997-05-30,2,23.34
6674,1997-05-30,1,21
6674,1997-06-12,3,73.02
6674,1997-06-25,3,37.71
6674,1997-07-13,2,25.54
6674,1997-07-26,7,95.98
6674,1997-07-26,5,90.23
6674,1997-10-09,3,38.97
6674,1997-11-30,3,31.97
6674,1997-12-06,1,74.99
6674,1998-01-16,2,27.98
6674,1998-01-25,5,51.26
6674,1998-02-19,2,32.98
6674,1998-03-07,7,80.43
6674,1998-03-18,1,12.99
6674,1998-05-06,2,36.98
6674,1998-06-10,4,71.96
6674,1998-06-10,2,17.98
6675,1997-01-26,1,13.97
6675,1997-04-21,2,28.34
6675,1997-05-11,2,27.94
6675,1997-06-22,2,30.33
6675,1997-11-23,2,24.48
6676,1997-01-26,1,6.79
6677,1997-01-26,1,14.37
6677,1997-04-19,1,13.97
6677,1997-07-29,1,13.97
6678,1997-01-26,1,22.99
6679,1997-01-26,1,13.77
6679,1997-02-01,2,33.15
6679,1997-02-09,4,57.27
6679,1997-02-13,1,35.99
6679,1997-02-23,1,16.99
6679,1997-03-12,1,13.77
6679,1997-03-30,4,58.28
6680,1997-01-26,1,15.36
6681,1997-01-26,1,17.76
6682,1997-01-27,3,73.97
6683,1997-01-26,1,14.99
6683,1997-02-28,1,15.76
6683,1997-11-21,1,20.99
6684,1997-01-26,1,11.77
6685,1997-01-26,1,10.77
6686,1997-01-26,3,28.11
6686,1997-09-23,2,18.98
6686,1997-12-08,4,43.96
6686,1998-03-29,2,27.98
6687,1997-01-26,1,21.99
6688,1997-01-26,1,16.36
6689,1997-01-26,1,17.3
6689,1997-04-28,1,23.77
6690,1997-01-26,5,83.23
6690,1997-03-03,6,72.41
6690,1997-03-07,1,11.77
6690,1997-05-03,5,65.24
6690,1997-06-13,6,78.4
6690,1997-08-17,2,26.14
6690,1997-09-20,3,45.47
6690,1997-11-08,5,63.45
6690,1997-11-17,3,45.97
6690,1998-01-26,3,50.97
6690,1998-02-01,3,37.97
6690,1998-02-01,3,40.97
6690,1998-04-17,2,30.98
6690,1998-04-17,2,26.98
6690,1998-06-06,2,32.98
6690,1998-06-06,2,22.98
6691,1997-01-26,1,39.37
6691,1997-02-16,3,34.51
6691,1997-02-16,1,11.77
6691,1997-02-23,1,11.77
6691,1997-03-16,1,28.77
6692,1997-01-26,3,37.44
6692,1997-02-24,1,19.77
6693,1997-01-26,4,61.44
6693,1997-06-07,4,47.27
6693,1997-07-01,1,19.99
6693,1997-07-26,6,65.82
6693,1998-05-15,2,29.98
6694,1997-01-26,1,15.96
6694,1997-04-22,1,11.77
6695,1997-01-26,1,30.97
6695,1998-01-11,1,2.99
6695,1998-02-19,1,16.49
6695,1998-05-22,3,34.47
6696,1997-01-26,1,13.97
6696,1997-02-10,2,28.74
6696,1997-04-11,1,14.37
6696,1998-01-01,3,41.47
6697,1997-01-26,2,31.52
6697,1997-12-08,1,13.99
6698,1997-01-28,2,9.78
6699,1997-01-26,1,17.9
6699,1997-01-27,1,17.7
6700,1997-01-26,3,40.77
6700,1997-11-03,5,56.95
6701,1997-01-28,3,40.31
6702,1997-01-26,1,13.97
6703,1997-01-26,4,167.04
6704,1997-02-20,2,33.4
6705,1997-01-26,1,12.49
6706,1997-01-26,1,9.77
6707,1997-01-26,1,12.49
6708,1997-01-26,1,93.77
6709,1997-01-26,3,68.18
6709,1997-03-20,1,17.99
6709,1998-02-23,2,32.48
6709,1998-06-17,3,32.97
6709,1998-06-29,1,11.49
6710,1997-01-26,3,47.34
6710,1997-02-19,1,13.97
6710,1997-10-27,2,28.48
6710,1998-03-12,1,13.99
6711,1997-01-26,4,48.23
6712,1997-01-26,6,76.01
6713,1997-01-26,1,34.99
6714,1997-01-26,4,61.47
6714,1997-02-03,3,73.69
6715,1997-01-26,3,45.29
6716,1997-01-26,1,14.37
6716,1997-02-16,1,13.97
6716,1997-03-13,2,38.34
6716,1997-04-03,2,51.74
6716,1997-05-19,1,14.37
6716,1997-09-13,1,15.49
6716,1998-04-08,1,27.99
6717,1997-01-26,1,14.37
6718,1997-01-26,1,22.99
6718,1997-08-09,1,7.98
6719,1997-01-26,2,25.54
6720,1997-01-26,1,30.77
6720,1997-04-05,1,14.79
6720,1997-06-07,1,8.77
6720,1997-07-16,2,27.13
6720,1997-09-21,1,10.49
6720,1997-11-08,1,12.99
6720,1997-11-19,3,47.47
6720,1997-12-11,4,63.46
6720,1998-02-26,1,11.49
6720,1998-05-13,1,11.49
6721,1997-01-26,2,26.76
6722,1997-01-26,1,13.37
6722,1997-01-26,2,16.48
6722,1997-04-24,2,24.98
6722,1997-06-22,1,14.96
6722,1997-07-18,2,23.54
6722,1997-08-16,1,14.96
6722,1998-03-10,1,13.99
6722,1998-03-22,2,34.41
6723,1997-01-26,1,15.36
6724,1997-01-28,1,54.99
6725,1997-01-26,1,23.99
6725,1997-01-27,1,12.49
6726,1997-01-26,1,22.3
6726,1997-02-05,1,7.9
6726,1997-02-06,1,13.97
6727,1997-01-26,1,14.96
6728,1997-01-26,2,29.98
6729,1997-01-26,1,12.77
6729,1997-02-14,5,75.2
6730,1997-01-26,5,65.57
6731,1997-01-26,1,12.49
6732,1997-01-26,1,5.78
6733,1997-01-26,1,14.99
6734,1997-01-26,1,15.36
6735,1997-03-08,2,74.6
6735,1997-04-14,3,49.71
6735,1997-05-16,2,28.74
6735,1997-05-19,2,29.13
6735,1997-11-06,5,126.45
6736,1997-01-26,1,14.79
6736,1997-08-21,1,14.96
6736,1998-02-18,3,43.97
6736,1998-02-20,2,33.98
6736,1998-02-22,1,15.49
6736,1998-04-03,1,27.99
6737,1997-01-26,1,12.77
6737,1997-01-27,1,5.78
6737,1997-02-06,1,6.79
6737,1997-06-24,1,14.37
6738,1997-01-28,3,42.69
6738,1997-02-09,4,58.49
6738,1997-02-17,3,42.73
6738,1997-02-22,1,14.96
6739,1997-01-26,2,49.98
6739,1997-05-18,2,42
6739,1997-08-16,1,79.66
6740,1997-01-26,1,11.77
6741,1997-01-26,1,16.7
6742,1997-02-01,1,11.97
6742,1997-05-08,1,22.99
6743,1997-01-26,1,14.37
6743,1997-02-27,3,58.97
6744,1997-01-26,1,19.99
6744,1997-04-04,1,14.99
6745,1997-01-26,1,11.77
6746,1997-01-26,2,29.13
6746,1997-04-28,5,63.39
6746,1997-05-12,1,11.77
6746,1998-03-28,5,77.95
6747,1997-01-27,2,29.33
6748,1997-01-26,2,30.33
6748,1997-07-03,2,26.73
6748,1998-06-06,3,49.05
6749,1997-01-26,4,61.24
6749,1997-08-11,6,83
6750,1997-01-26,3,50.32
6751,1997-01-26,3,43.13
6752,1997-01-26,1,13.97
6752,1997-01-27,1,13.97
6753,1997-01-26,1,6.49
6753,1997-01-30,1,14.96
6753,1997-01-30,2,24.98
6753,1997-03-13,3,37.77
6753,1997-04-05,1,12.49
6753,1997-04-07,1,9.78
6753,1997-04-12,1,9.78
6753,1997-05-07,1,14.37
6753,1997-05-08,1,14.79
6753,1997-07-21,3,32.5
6753,1997-07-26,1,14.96
6753,1997-07-27,6,86.59
6753,1997-08-02,2,25.13
6753,1998-02-11,3,30.3
6753,1998-06-09,3,30.47
6754,1997-01-26,4,59.96
6755,1997-01-26,1,8.77
6755,1997-07-20,1,15.36
6755,1997-08-26,1,13.97
6756,1997-01-27,3,55.95
6756,1997-03-16,2,29.98
6757,1997-01-26,1,14.37
6757,1997-04-21,1,9.9
6757,1997-05-11,1,11.77
6758,1997-01-26,4,66.49
6759,1997-01-26,1,9.98
6759,1997-02-02,2,29.93
6759,1997-12-25,5,77.45
6760,1997-01-26,5,53.29
6761,1997-01-26,1,8.77
6761,1997-02-05,2,22.74
6761,1997-06-21,2,20.32
6761,1997-07-19,3,37.71
6761,1997-10-11,3,38.47
6761,1997-10-30,2,47.98
6761,1997-12-27,1,27.99
6761,1998-02-07,3,43.47
6761,1998-02-22,3,32.47
6761,1998-03-21,4,50.89
6761,1998-04-18,3,29.36
6761,1998-06-06,4,42.05
6762,1997-01-26,2,29.33
6762,1997-02-02,1,11.77
6763,1997-01-26,1,11.77
6763,1997-03-08,4,54.23
6763,1998-03-21,1,12.58
6764,1997-01-26,2,26.73
6764,1997-02-09,4,51.71
6764,1997-02-28,2,28.93
6764,1997-05-20,1,15.9
6764,1997-08-08,1,15.96
6764,1997-09-30,2,5.98
6764,1997-11-14,2,26.98
6764,1997-11-23,2,25.98
6764,1998-01-19,1,13.99
6765,1997-01-26,1,14.96
6765,1997-01-29,1,13.97
6765,1997-02-20,1,15.99
6765,1997-07-28,3,30.79
6765,1998-01-14,3,37.97
6766,1997-01-26,1,23.99
6767,1997-02-02,1,13.97
6767,1997-02-14,1,11.77
6767,1997-08-26,1,16.36
6767,1997-11-07,1,9.49
6768,1997-01-26,1,13.97
6769,1997-01-26,1,17.3
6769,1997-09-27,1,35.99
6769,1997-10-11,1,12.49
6769,1998-06-04,1,33.49
6770,1997-01-26,1,13.77
6770,1997-07-19,1,11.97
6770,1998-06-09,3,36.97
6771,1997-01-26,2,33.27
6772,1997-01-26,1,22.97
6773,1997-01-26,1,11.77
6774,1997-01-26,1,11.77
6775,1997-01-26,1,15.36
6776,1997-01-28,2,13.58
6777,1997-01-26,1,11.77
6777,1997-02-04,2,22.15
6777,1997-02-12,3,42.9
6777,1997-02-26,1,15.36
6777,1997-11-30,1,10.99
6777,1998-03-20,1,26.99
6778,1997-02-09,2,27.94
6779,1997-01-26,1,14.99
6780,1997-01-26,4,75.5
6780,1997-02-10,6,96.41
6781,1997-01-26,1,15.36
6782,1997-02-18,1,16.7
6782,1997-04-18,1,14.95
6782,1997-07-12,1,27.75
6782,1997-09-28,1,19.49
6783,1997-01-26,4,45.01
6783,1997-02-04,2,24.48
6783,1997-03-28,6,83.44
6783,1997-03-31,1,31.99
6783,1997-04-07,1,29.99
6783,1997-04-24,2,23.98
6783,1997-05-25,3,40.53
6783,1997-06-06,2,28.34
6783,1997-10-28,3,37.47
6784,1997-01-26,3,42.49
6785,1997-01-26,3,37.51
6786,1997-01-26,2,29.16
6786,1997-09-17,2,25.98
6787,1997-01-26,3,45.13
6788,1997-01-26,1,4.79
6788,1997-06-08,2,23.15
6789,1997-01-26,6,76.81
6789,1997-01-29,3,43.7
6789,1997-02-01,4,71.47
6789,1997-02-11,7,107.37
6789,1997-03-08,12,204.03
6789,1998-03-21,4,53.14
6789,1998-05-29,3,42.47
6790,1997-01-26,1,23.97
6791,1997-01-26,1,14.37
6792,1997-01-26,4,57.05
6793,1997-01-26,1,66.38
6794,1997-01-26,1,14.96
6795,1997-01-26,3,32.45
6795,1997-04-06,2,24.73
6795,1997-06-10,2,15.96
6796,1997-01-27,1,20.3
6796,1997-12-25,2,28.98
6796,1998-02-19,1,14.49
6796,1998-05-10,3,46.97
6796,1998-06-20,1,10.49
6796,1998-06-28,1,12.99
6797,1997-01-27,1,15.36
6798,1997-01-27,7,101.14
6799,1997-01-27,4,50.54
6799,1997-02-16,3,39.32
6799,1997-07-05,4,56.07
6799,1997-08-02,2,24.73
6799,1997-10-19,3,41.97
6799,1997-11-02,3,40.97
6799,1998-02-08,8,111.3
6799,1998-03-26,1,10.99
6799,1998-04-11,1,12.99
6799,1998-06-23,2,45.98
6800,1997-01-27,4,54.48
6800,1997-02-03,3,62.11
6800,1997-02-04,4,63.28
6801,1997-01-27,1,10.77
6802,1997-01-27,1,13.97
6803,1997-01-27,1,34.99
6803,1997-02-01,2,29.98
6804,1997-01-27,4,50.51
6804,1997-03-20,1,127.7
6804,1997-04-17,2,29.9
6804,1997-06-27,2,56.3
6804,1997-08-01,8,70.83
6804,1997-08-08,1,19.77
6804,1997-09-29,1,62.99
6804,1997-10-26,1,13.99
6804,1997-12-12,2,57.98
6804,1998-03-06,1,5.49
6804,1998-03-21,1,28.99
6804,1998-05-11,1,14.49
6804,1998-06-30,2,27.48
6805,1997-01-27,2,29.98
6805,1997-02-10,1,14.99
6806,1997-01-27,2,28.74
6806,1997-05-29,1,12.78
6806,1997-08-02,1,11.77
6806,1998-01-20,1,13.49
6806,1998-04-16,1,30.99
6806,1998-05-29,1,11.49
6807,1997-01-27,1,11.77
6808,1997-01-27,3,46.08
6808,1997-02-17,2,30.72
6809,1997-01-28,3,42.49
6809,1997-03-07,3,42.49
6809,1997-07-28,3,35.31
6809,1998-03-02,2,23.06
6810,1997-01-27,2,46.97
6810,1997-08-27,3,57.65
6811,1997-01-27,3,128.49
6812,1997-01-27,2,19.54
6812,1997-03-09,2,27.94
6813,1997-01-27,6,85.43
6813,1997-06-02,6,89.97
6813,1997-09-29,5,64.95
6813,1997-11-30,3,41.97
6813,1997-12-04,1,13.99
6813,1998-04-15,5,68.38
6814,1997-01-27,3,41.1
6814,1997-01-28,1,14.79
6814,1997-03-11,1,15.36
6815,1997-01-27,1,13.97
6816,1997-01-27,2,18.54
6817,1997-01-27,2,35.34
6818,1997-01-27,4,61.04
6819,1997-01-27,1,6.79
6820,1997-03-14,1,13.97
6821,1997-01-27,2,29.33
6821,1997-02-13,1,18.36
6821,1997-02-28,3,28.14
6821,1997-06-27,1,7.78
6821,1997-08-14,1,6.77
6822,1997-01-31,3,15.77
6823,1997-01-27,2,26.73
6823,1997-07-22,2,30.72
6824,1997-01-27,1,13.97
6825,1997-01-27,5,71.82
6826,1997-01-27,1,14.37
6827,1997-03-13,2,25.74
6828,1997-01-27,4,46.28
6828,1997-03-12,4,46.28
6829,1997-01-27,7,103.53
6830,1997-01-27,1,15.36
6830,1997-01-30,2,24.76
6830,1997-02-10,3,38.7
6830,1997-02-13,3,40.11
6830,1997-03-06,3,37.9
6830,1997-03-10,3,40.51
6830,1997-03-11,2,47.14
6830,1997-03-13,3,40.7
6830,1997-03-26,4,48.28
6830,1997-04-01,3,41.9
6830,1997-04-14,4,51.27
6830,1997-04-30,3,41.52
6830,1997-05-19,3,47.05
6830,1997-07-28,1,16.7
6830,1997-09-09,1,17.3
6830,1998-01-30,4,54.89
6830,1998-02-27,1,26.99
6830,1998-04-13,1,25.47
6830,1998-05-24,2,29.98
6831,1997-01-27,1,19.99
6832,1997-01-27,1,29.9
6833,1997-01-27,4,62.47
6833,1997-02-17,7,101.58
6833,1997-04-26,4,57.25
6833,1997-05-28,6,81.59
6833,1997-07-30,7,132.79
6833,1997-09-19,7,87.93
6833,1997-11-07,6,91.44
6833,1998-03-12,7,93.13
6833,1998-06-14,7,105.82
6834,1997-01-27,9,123.31
6835,1997-01-27,2,26.14
6836,1997-01-27,1,11.77
6837,1997-01-27,3,50.72
6837,1997-02-10,4,29.14
6837,1997-02-26,3,28.33
6837,1997-03-25,6,58.51
6837,1997-03-27,3,23.56
6837,1997-04-23,4,46.3
6837,1997-04-28,9,114.94
6837,1997-05-01,1,14.37
6837,1997-05-06,9,111.53
6837,1997-08-27,7,94.18
6838,1997-01-27,4,165.07
6838,1998-01-27,1,11.88
6839,1997-01-27,4,56.3
6840,1997-01-27,4,51.87
6840,1997-09-10,5,74.95
6841,1997-01-27,1,14.96
6842,1997-01-27,1,11.77
6842,1997-02-19,2,25.13
6842,1997-03-12,3,36.5
6843,1997-01-27,1,13.97
6844,1997-01-27,2,26.73
6845,1997-01-27,3,71.89
6845,1997-03-02,7,84.58
6846,1997-01-27,2,37.98
6847,1997-01-27,1,10.77
6847,1998-02-26,1,12.58
6848,1997-02-04,4,47.3
6849,1997-01-27,1,24.7
6850,1997-01-27,1,27.99
6851,1997-01-27,2,34.54
6851,1997-08-24,14,190.98
6851,1997-10-04,17,261.33
6852,1997-01-27,1,30.37
6852,1997-03-07,1,30.37
6853,1997-01-28,13,200.76
6854,1997-01-27,1,14.37
6854,1998-01-13,2,32.98
6854,1998-05-11,1,16.99
6855,1997-01-27,1,38.77
6856,1997-01-27,2,23.54
6856,1997-06-27,1,12.77
6857,1997-01-27,3,39.9
6858,1997-01-27,1,13.97
6859,1997-01-27,2,23.54
6859,1997-02-03,3,36.31
6859,1997-02-14,3,36.31
6859,1997-05-06,2,24.14
6859,1997-07-31,5,64.25
6859,1997-09-18,4,48.96
6860,1997-01-27,1,22.7
6861,1997-01-27,2,26.14
6862,1997-01-27,1,12.97
6863,1997-01-27,1,8.77
6864,1997-01-27,3,15.77
6864,1997-02-09,1,20.78
6865,1997-01-27,1,13.97
6865,1997-10-06,2,43.98
6865,1998-04-03,2,43.48
6866,1997-01-27,5,91.02
6866,1997-03-23,2,28.76
6866,1997-05-06,7,105.35
6866,1997-07-01,3,45.09
6866,1997-07-29,3,52.7
6866,1997-08-20,5,71.62
6866,1997-10-30,7,93.43
6866,1998-01-23,5,70.54
6866,1998-03-23,4,70.46
6866,1998-06-01,3,42.45
6866,1998-06-28,2,24.87
6867,1997-01-27,1,11.77
6868,1997-01-27,1,12.49
6868,1997-03-11,1,19.77
6869,1997-01-27,1,11.77
6870,1997-01-27,5,120.86
6870,1997-04-08,2,38.64
6870,1997-04-24,5,64.85
6870,1997-04-28,1,24.7
6870,1997-06-19,1,19.99
6870,1998-06-14,2,24.98
6871,1997-01-27,3,40.7
6871,1997-10-15,4,55.96
6871,1997-12-01,1,15.49
6871,1997-12-02,5,85.95
6871,1998-03-30,4,57.35
6871,1998-05-26,2,30.98
6871,1998-06-02,2,26.98
6872,1997-01-27,16,258.92
6872,1997-03-02,2,41.98
6872,1998-02-13,3,42.47
6872,1998-06-28,4,60.46
6873,1997-01-27,1,11.77
6874,1997-01-31,2,22.54
6874,1997-02-22,1,10.77
6874,1997-10-09,1,14.99
6875,1997-01-27,1,7.98
6876,1997-01-27,1,11.77
6877,1997-01-27,1,39.97
6877,1997-02-10,2,27.94
6877,1997-03-31,1,13.97
6877,1997-04-08,1,12.97
6877,1997-06-09,1,13.97
6877,1997-06-23,2,28.76
6877,1997-10-06,1,12.99
6877,1997-11-15,1,11.99
6877,1998-01-30,1,13.99
6877,1998-05-13,1,12.49
6878,1997-01-27,2,43.73
6879,1997-02-18,1,13.97
6880,1997-01-27,1,14.37
6881,1997-01-29,2,29.58
6881,1997-09-19,4,59.96
6882,1997-01-27,1,13.97
6882,1997-02-21,1,13.97
6882,1997-05-14,1,15.76
6882,1997-08-15,2,27.94
6882,1997-11-25,3,39.47
6882,1997-12-02,2,27.98
6882,1997-12-02,1,28.99
6882,1997-12-12,1,11.49
6882,1998-01-03,1,11.49
6882,1998-02-06,3,36.97
6882,1998-06-04,1,15.49
6882,1998-06-07,1,15.49
6883,1997-01-27,1,16.36
6883,1997-02-03,4,54.52
6883,1997-02-19,2,28.36
6883,1997-03-20,1,14.96
6883,1997-03-20,2,26.13
6883,1997-10-15,3,39.47
6884,1997-01-27,5,65.67
6884,1997-02-24,5,64.23
6884,1997-02-25,1,14.96
6884,1997-03-13,7,98.76
6884,1997-04-02,5,69.05
6884,1997-05-01,1,11.77
6884,1997-06-19,7,109.38
6884,1997-12-12,6,83.44
6885,1997-01-27,1,14.79
6886,1997-01-27,1,17.99
6887,1997-01-31,9,129.33
6888,1997-01-27,1,17.9
6888,1997-01-29,1,58.77
6888,1997-08-04,3,39.5
6888,1997-08-21,3,51.63
6888,1997-10-07,1,14.49
6888,1997-11-21,2,16.48
6888,1997-12-04,1,11.49
6888,1997-12-04,1,11.49
6888,1998-01-03,5,64.45
6888,1998-02-09,3,43.97
6888,1998-02-12,1,14.49
6888,1998-03-18,3,43.97
6888,1998-04-20,5,61.67
6888,1998-05-17,5,67.45
6889,1997-01-27,4,65.47
6890,1997-01-27,1,26.99
6890,1997-02-19,1,12.49
6890,1997-03-07,1,30.99
6890,1998-06-19,1,15.49
6891,1997-01-28,3,39.44
6891,1997-06-06,1,42.9
6891,1997-12-30,1,5.99
6891,1998-02-03,1,26.49
6892,1997-01-27,2,24.74
6893,1997-01-27,3,41.5
6893,1997-02-12,2,30.32
6893,1997-04-14,1,9.98
6893,1997-10-14,1,15.49
6893,1998-03-04,4,46.46
6893,1998-05-27,3,37.47
6894,1997-01-27,3,44.88
6894,1997-02-08,2,29.92
6895,1997-01-27,1,11.77
6895,1997-02-24,1,13.97
6895,1997-03-25,4,55.48
6895,1997-09-15,2,25.98
6895,1997-12-01,2,23.98
6895,1998-01-19,3,41.47
6895,1998-05-12,3,42.36
6896,1997-02-24,3,44.71
6897,1997-01-27,1,11.77
6898,1997-01-27,2,29.73
6898,1997-02-07,1,9.98
6898,1997-04-18,1,13.97
6898,1997-11-14,1,10.49
6898,1997-12-23,1,10.49
6899,1997-01-27,5,65.85
6900,1997-01-27,1,27.77
6901,1997-01-27,7,99.03
6901,1997-02-18,1,11.77
6901,1997-03-21,3,72.52
6901,1997-04-15,1,14.79
6901,1997-06-27,2,27.34
6901,1997-11-11,3,37.47
6902,1997-01-27,1,11.77
6902,1997-11-19,2,25.48
6903,1997-01-27,2,11.58
6903,1998-02-26,1,2.99
6903,1998-05-28,2,21.48
6904,1997-01-27,2,24.98
6905,1997-01-27,1,6.79
6905,1997-09-16,1,12.99
6906,1997-01-27,2,22.13
6906,1997-04-02,1,15.36
6907,1997-01-27,4,49.96
6907,1997-02-26,2,20.77
6907,1997-04-02,2,17.28
6907,1997-10-25,1,18.49
6908,1997-01-27,1,16.36
6909,1997-01-27,1,34.99
6910,1997-01-27,3,38.36
6910,1997-03-03,1,11.77
6910,1997-03-07,1,12.77
6910,1997-06-23,1,32.45
6910,1997-11-28,1,9.49
6910,1998-01-01,1,12.99
6910,1998-01-31,2,28.41
6910,1998-04-29,2,34.21
6911,1997-01-27,2,24.14
6912,1997-01-28,1,5.78
6913,1997-01-29,1,12.77
6914,1997-01-27,3,33.92
6914,1997-01-27,1,15.76
6914,1997-03-10,3,43.51
6914,1997-04-09,1,14.96
6914,1997-05-09,1,14.96
6914,1997-06-11,3,39.7
6914,1997-07-10,2,30.67
6914,1997-07-21,2,38.53
6914,1997-11-29,4,47.96
6915,1997-01-27,1,20.99
6916,1997-01-27,1,20.99
6916,1997-10-01,3,50.97
6917,1997-01-27,3,36.12
6917,1997-04-29,1,14.96
6917,1997-07-26,5,57.87
6918,1997-01-27,1,13.97
6918,1997-03-28,1,15.36
6918,1998-01-28,1,14.49
6918,1998-02-01,1,15.49
6918,1998-02-17,1,15.49
6918,1998-04-16,3,44.47
6919,1997-01-27,1,33.99
6919,1998-02-20,1,11.49
6919,1998-04-09,1,11.99
6919,1998-06-18,1,20.99
6920,1997-01-27,1,0
6921,1997-01-27,1,15.76
6921,1997-06-14,2,31.32
6921,1997-11-05,1,12.99
6922,1997-01-27,1,13.97
6923,1997-01-27,1,13.97
6924,1997-02-03,1,4.79
6924,1997-02-19,1,12.49
6925,1997-01-27,1,11.77
6925,1997-01-28,7,92.38
6926,1997-01-27,1,16.76
6926,1997-03-20,4,55.26
6926,1997-12-23,1,11.49
6927,1997-01-27,1,61.3
6927,1997-01-27,1,13.97
6928,1997-02-05,1,9.77
6928,1997-02-10,1,14.96
6928,1997-02-17,2,26.73
6928,1997-07-14,2,21.74
6929,1997-01-27,17,276.39
6929,1997-01-27,2,29.13
6929,1997-01-28,1,14.37
6930,1997-01-27,5,42.5
6931,1997-01-27,1,21.37
6931,1997-03-13,2,29.33
6931,1998-03-21,2,22.48
6932,1997-01-27,4,135.8
6933,1997-01-27,1,9.97
6933,1997-07-15,1,5.96
6933,1998-02-04,4,52.35
6934,1997-01-27,1,36.99
6934,1997-10-30,4,52.46
6934,1997-11-25,2,28.48
6935,1997-02-14,8,102.34
6936,1997-01-27,12,106.19
6937,1997-01-27,2,29.16
6937,1997-01-30,1,13.97
6938,1997-02-13,1,15.99
6938,1997-02-13,1,14.96
6938,1997-11-17,1,14.99
6939,1997-01-27,1,14.9
6940,1997-01-27,1,13.97
6940,1997-07-30,2,41.54
6940,1998-05-18,2,32.98
6941,1997-01-29,2,29.75
6941,1997-09-22,1,12.99
6941,1997-11-05,1,7.49
6942,1997-01-27,5,78.65
6942,1997-04-30,5,68.04
6942,1997-05-06,5,59.05
6943,1997-01-27,1,14.37
6944,1997-01-27,2,54.54
6944,1997-02-21,1,47.97
6944,1997-04-11,1,14.96
6944,1997-05-27,1,14.96
6944,1997-08-01,1,9.97
6945,1997-01-27,2,21.54
6946,1997-01-27,1,14.99
6947,1997-01-28,2,32.6
6947,1997-07-28,10,134.55
6947,1998-03-02,4,89.36
6948,1997-01-27,3,15.77
6948,1997-02-07,1,22.78
6948,1997-07-25,1,12.25
6949,1997-01-27,1,18.99
6950,1997-01-27,13,432.76
6951,1997-01-27,1,24.99
6951,1997-02-27,2,25.74
6951,1997-05-28,1,13.97
6951,1997-06-24,5,69.04
6951,1997-08-26,2,26.14
6951,1997-10-02,3,49.47
6951,1997-10-15,3,54.47
6951,1997-10-30,3,40.97
6951,1997-12-18,3,38.97
6951,1998-06-05,5,57.73
6951,1998-06-13,2,26.41
6952,1997-01-27,1,17.9
6952,1997-02-03,1,17.9
6953,1997-01-27,1,17.9
6953,1998-04-17,1,12.99
6954,1997-01-27,2,32.98
6955,1997-01-27,1,9.77
6956,1997-01-27,5,82.23
6957,1997-01-27,1,16.99
6958,1997-01-27,2,25.74
6958,1997-03-23,2,23.74
6958,1997-06-02,3,33.91
6958,1998-03-10,2,22.05
6959,1997-01-27,4,60.87
6960,1997-01-27,1,15.76
6961,1997-01-27,3,35.31
6961,1997-12-11,6,107.94
6962,1997-01-27,1,11.77
6963,1997-01-27,1,27.37
6964,1997-01-27,2,25.78
6965,1997-01-27,1,11.77
6965,1997-01-28,1,11.77
6965,1997-09-05,2,43.94
6965,1998-02-26,4,30.96
6965,1998-05-06,2,45.17
6966,1997-01-27,1,12.97
6967,1997-01-27,2,28.74
6968,1997-01-27,1,12.97
6968,1997-02-19,2,28.16
6968,1997-07-05,1,11.77
6968,1997-07-14,2,19.96
6968,1997-07-29,1,12.77
6968,1997-10-22,2,17.48
6968,1997-12-01,1,12.49
6968,1998-02-13,1,6.49
6968,1998-06-10,1,13.98
6969,1997-01-27,1,14.37
6970,1997-01-27,4,66.38
6971,1997-01-27,1,15.36
6971,1997-02-03,1,15.36
6972,1997-01-27,2,39.54
6972,1998-03-09,10,152.4
6973,1997-01-27,1,12.49
6974,1997-01-27,1,9.77
6974,1998-01-14,2,14.98
6975,1997-01-27,2,25.74
6976,1997-01-27,4,117.93
6977,1997-01-27,2,26.14
6978,1997-01-27,1,15.36
6978,1997-10-24,2,42.98
6979,1997-01-27,5,48.88
6979,1997-02-08,13,163.88
6979,1997-03-20,5,58.47
6980,1997-01-27,1,18.3
6980,1997-05-11,1,21
6980,1997-06-03,1,13.97
6980,1997-06-04,2,39.1
6980,1997-09-14,1,15.49
6980,1998-03-21,2,27.98
6981,1997-01-27,2,27.96
6981,1997-06-03,1,7.98
6981,1997-07-14,1,14.37
6982,1997-01-27,7,120.32
6982,1997-01-28,2,9.98
6982,1997-02-25,1,15.96
6982,1997-02-25,2,28.93
6982,1997-10-22,2,25.98
6982,1998-05-29,1,14.99
6983,1997-01-27,1,14.37
6984,1997-01-27,4,58.86
6985,1997-01-27,1,8.78
6985,1997-01-27,1,8.78
6986,1997-01-27,1,12.49
6986,1997-02-10,1,12.49
6986,1997-02-24,1,6.79
6986,1997-03-11,2,21.26
6986,1997-04-19,1,14.96
6987,1997-01-27,1,9.9
6988,1997-01-27,4,59.16
6988,1997-02-03,2,29.58
6989,1997-01-27,1,11.77
6989,1997-11-03,3,40.97
6990,1997-01-27,3,41.1
6991,1997-01-27,3,46.68
6991,1997-02-11,2,32.35
6991,1997-03-03,2,48.35
6991,1997-03-30,2,29.73
6991,1997-08-03,3,59.42
6991,1997-08-23,1,13.77
6991,1998-01-06,1,12.99
6991,1998-01-18,1,15.49
6991,1998-03-10,1,15.49
6992,1997-01-27,5,89.95
6992,1997-03-28,2,29.98
6992,1998-03-15,2,27.07
6993,1997-01-27,1,11.77
6993,1997-01-30,1,14.37
6993,1997-02-26,1,14.37
6993,1997-07-27,7,76.79
6993,1997-08-07,3,26.83
6993,1997-09-02,2,14.58
6994,1997-01-27,1,15.99
6995,1997-01-27,1,24.99
6996,1997-01-27,1,14.37
6996,1997-03-03,2,31.32
6996,1997-06-17,2,23.93
6996,1997-08-24,1,19.99
6996,1997-09-13,1,12.49
6996,1997-12-30,4,51.46
6996,1998-02-06,3,39.97
6996,1998-02-06,1,11.88
6996,1998-03-01,2,31.98
6996,1998-03-15,2,29.91
6996,1998-06-09,4,55.77
6996,1998-06-28,2,26.98
6997,1997-01-27,1,12.97
6997,1997-10-28,1,12.99
6998,1997-01-27,8,112.05
6998,1997-03-11,8,112.05
6998,1997-03-20,3,42.11
6999,1997-01-27,2,31.52
6999,1997-03-09,1,11.77
7000,1997-01-28,2,26.13
7001,1997-01-27,4,61.05
7001,1998-03-26,5,77.45
7002,1997-01-27,1,15.9
7003,1997-01-27,5,54.05
7003,1997-02-12,6,73.02
7004,1997-02-07,1,13.97
7005,1997-01-27,1,0
7006,1997-01-27,1,8.77
7007,1997-01-27,1,15.36
7008,1997-01-27,4,56.32
7009,1997-01-27,4,50.9
7010,1997-01-27,1,15.36
7010,1997-03-29,1,5.99
7010,1997-07-25,1,13.98
7010,1997-07-25,1,8.79
7010,1997-09-06,1,39.51
7010,1998-02-03,1,14.49
7011,1997-01-27,1,9.77
7011,1997-03-16,2,19.54
7011,1997-04-12,1,10.77
7011,1997-05-17,1,12.77
7011,1997-12-09,1,11.49
7011,1997-12-18,1,11.49
7011,1998-03-11,2,23.76
7012,1997-01-28,4,48.47
7012,1997-03-10,4,48.47
7013,1997-01-27,8,101.34
7013,1997-01-31,1,15.36
7014,1997-01-27,1,11.77
7015,1997-01-27,1,23.99
7016,1997-01-27,1,13.97
7017,1997-01-27,3,37.03
7018,1997-01-27,1,31.97
7019,1997-01-27,1,14.37
7019,1997-03-16,3,49.93
7019,1997-06-25,2,28.34
7020,1997-01-27,1,20.99
7021,1997-01-27,2,28.47
7021,1997-03-18,2,26.73
7022,1997-01-27,3,47.77
7023,1997-01-27,2,23.34
7024,1997-01-27,6,70.83
7024,1997-03-20,3,28.86
7024,1997-03-26,1,19.3
7025,1997-02-08,2,23.54
7026,1997-01-27,1,6.79
7027,1997-01-27,1,12.97
7028,1997-01-27,4,62.23
7028,1997-10-25,3,41.47
7029,1997-01-27,9,132.29
7029,1997-01-28,3,63.1
7029,1997-01-30,7,97.81
7029,1997-02-06,1,8.77
7029,1997-03-25,5,67.65
7029,1997-04-01,6,82.82
7029,1997-06-24,4,52.87
7029,1997-07-22,3,52.69
7029,1997-07-22,10,138.26
7029,1997-08-03,6,84.42
7029,1998-02-23,3,40.56
7029,1998-04-17,8,99.15
7029,1998-04-24,4,54.46
7029,1998-05-01,1,10.17
7029,1998-05-11,4,59.96
7030,1997-01-27,1,14.37
7030,1997-02-23,4,50.9
7030,1997-04-21,4,60.7
7030,1997-05-13,2,23.54
7031,1997-01-27,2,66.74
7032,1997-01-27,1,14.96
7032,1997-02-26,2,26.73
7033,1997-01-29,4,47.89
7033,1998-03-09,8,111.92
7034,1997-01-27,4,52.88
7034,1997-02-13,3,46.29
7035,1997-01-27,1,14.79
7035,1997-10-21,2,27.98
7035,1998-02-09,1,12.99
7035,1998-03-24,1,15.49
7035,1998-06-29,2,25.98
7036,1997-01-27,1,5.99
7036,1997-01-29,1,5.77
7037,1997-01-27,2,31.32
7037,1997-09-20,1,12.99
7038,1997-01-27,1,16.76
7038,1997-02-09,3,49.88
7038,1997-04-07,6,104.32
7038,1997-10-14,3,55.47
7039,1997-01-27,1,9.97
7039,1997-03-07,1,10.97
7040,1997-01-27,2,24.74
7041,1997-01-27,1,17.7
7042,1997-01-27,1,14.37
7043,1997-01-27,2,31.48
7044,1997-01-27,1,6.79
7045,1997-01-27,2,25.74
7046,1997-01-27,2,29.73
7047,1997-01-27,1,16.36
7048,1997-01-27,1,39.99
7049,1997-01-27,1,12.97
7050,1997-01-27,2,23.98
7051,1997-01-27,3,52.86
7052,1997-01-27,1,15.76
7052,1997-07-27,5,60.85
7052,1997-09-12,4,78.96
7052,1997-10-19,3,103.47
7052,1997-12-01,2,27.48
7053,1997-01-27,2,28.73
7053,1997-06-04,4,63.08
7054,1997-01-27,1,6.79
7054,1997-06-22,2,14.96
7054,1997-12-03,1,17.49
7055,1997-01-28,2,30.13
7056,1997-01-27,3,43.89
7057,1997-01-27,2,25.94
7057,1997-04-05,2,19.75
7057,1997-04-21,4,41.3
7057,1998-05-19,1,8.39
7057,1998-05-23,1,5.49
7058,1997-01-27,1,13.97
7059,1997-01-27,2,30.72
7059,1997-02-02,2,29.73
7059,1997-06-19,1,13.97
7059,1998-06-08,2,19.98
7060,1997-01-27,1,36.99
7061,1997-01-27,3,25.54
7061,1997-08-03,2,25.14
7061,1997-11-21,1,16.49
7061,1998-06-09,2,31.98
7062,1997-02-04,2,27.94
7063,1997-01-27,4,62.36
7063,1998-01-01,3,71.97
7063,1998-03-15,2,21.98
7064,1997-01-27,1,14.99
7064,1997-03-09,1,14.99
7064,1997-07-10,1,19.99
7065,1997-01-27,3,35.31
7066,1997-01-30,3,53.09
7066,1997-03-12,4,61.04
7066,1997-09-01,6,86
7066,1997-11-09,3,56.47
7066,1997-12-02,6,127.94
7066,1998-02-23,5,76.27
7066,1998-04-01,6,88.42
7066,1998-05-30,4,92.96
7067,1997-01-27,2,23.98
7067,1997-11-07,2,38.98
7067,1998-01-21,1,6.49
7067,1998-03-02,3,36.97
7067,1998-05-14,2,26.98
7067,1998-05-19,1,11.88
7068,1997-01-27,2,27.94
7069,1997-01-27,1,17.9
7069,1997-06-23,1,17.7
7070,1997-01-27,1,17.9
7070,1997-03-22,3,45.63
7070,1997-04-15,1,14.96
7071,1997-01-27,2,23.54
7072,1997-02-27,1,14.37
7072,1997-07-04,1,4.79
7072,1997-07-12,1,9.98
7072,1998-03-22,1,9.49
7073,1997-01-27,2,23.54
7073,1997-05-10,3,45.09
7074,1997-01-27,1,15.36
7075,1997-01-27,2,31.96
7076,1997-02-10,3,45.29
7076,1997-11-21,2,27.48
7077,1997-01-27,1,14.37
7078,1997-01-27,1,17.99
7079,1997-01-27,2,28.96
7079,1997-02-09,2,30.75
7080,1997-01-27,1,15.36
7080,1997-09-01,2,43.73
7080,1998-03-12,1,25.99
7081,1997-01-27,2,26.78
7082,1997-01-27,4,71.72
7082,1997-09-08,3,45.09
7083,1997-01-27,1,11.77
7083,1997-01-31,1,11.77
7083,1997-07-09,2,26.73
7084,1997-01-27,1,14.37
7085,1997-01-27,1,10.77
7085,1997-01-28,2,21.54
7085,1997-03-19,1,14.37
7086,1997-01-27,2,24.35
7086,1997-04-18,3,36.5
7086,1997-07-27,4,53.88
7086,1997-10-05,3,64.47
7086,1997-10-28,1,15.49
7086,1997-12-19,1,14.49
7086,1997-12-19,1,12.49
7086,1997-12-20,4,50.96
7087,1997-01-27,1,11.77
7087,1997-05-08,1,9.97
7088,1997-01-27,1,9.97
7089,1997-01-27,1,11.77
7090,1997-01-29,1,14.99
7090,1997-02-04,3,38.71
7090,1997-06-16,2,27.73
7091,1997-01-27,1,21.7
7091,1997-04-20,2,24.98
7092,1997-01-27,3,75.44
7093,1997-01-27,1,11.77
7093,1998-05-09,1,5.49
7094,1997-01-27,1,14.37
7095,1997-01-27,1,10.97
7096,1997-01-27,2,31.74
7096,1997-02-17,2,30.35
7096,1997-06-20,2,34.91
7097,1997-01-27,1,38.77
7097,1997-02-20,2,28.34
7097,1997-03-15,1,24.99
7097,1997-06-12,1,33.77
7098,1997-01-27,1,23.99
7098,1997-07-05,1,12.25
7098,1998-03-08,1,12.49
7099,1997-01-28,4,54.47
7100,1997-01-28,1,12.49
7101,1997-01-28,2,32.73
7101,1997-01-30,8,144.98
7101,1997-02-05,4,70.1
7101,1997-07-06,6,82.81
7102,1997-01-28,3,31.93
7102,1997-02-18,2,27.13
7102,1997-02-24,2,19.75
7102,1997-02-25,3,44.32
7102,1997-04-03,3,53.09
7102,1997-04-18,3,42.9
7102,1997-04-22,2,30.72
7102,1997-05-11,1,14.96
7102,1997-09-20,1,2.99
7103,1997-01-28,2,63.89
7103,1997-02-10,1,20.3
7103,1997-11-11,1,32.49
7104,1997-01-28,3,42.9
7104,1997-02-28,3,54.71
7105,1997-01-28,1,15.7
7106,1997-01-28,3,37.47
7107,1997-01-28,2,29.75
7107,1997-02-04,1,14.37
7107,1997-02-28,2,27.13
7107,1997-11-21,2,25.98
7107,1997-12-17,1,12.99
7107,1998-01-28,2,28.06
7107,1998-02-04,1,13.57
7108,1997-01-28,1,14.96
7109,1997-01-28,1,25.37
7110,1997-01-28,1,14.79
7111,1997-01-28,3,42.9
7111,1997-03-05,5,65.67
7111,1997-03-05,4,56.21
7111,1997-03-19,1,14.96
7111,1997-07-14,12,174.68
7112,1997-01-28,1,28.99
7113,1997-01-28,3,43.33
7113,1997-07-08,1,14.79
7113,1997-07-30,1,14.96
7113,1997-12-06,2,28.98
7113,1997-12-31,2,29.98
7113,1998-01-19,1,11.99
7114,1997-01-28,1,6.79
7115,1997-02-01,1,15.36
7116,1997-01-28,1,11.77
7116,1997-06-21,1,11.77
7117,1997-01-28,4,59.06
7117,1997-02-10,1,13.97
7118,1997-01-28,2,26.86
7118,1997-02-08,1,20.99
7119,1997-01-28,2,26.73
7119,1998-02-02,6,84.64
7120,1997-01-28,2,28.76
7120,1997-02-08,1,15.96
7120,1997-04-24,4,57.06
7120,1997-07-01,2,27.94
7120,1997-07-08,1,16.36
7120,1997-07-25,1,28.97
7120,1997-08-21,3,72.89
7120,1997-10-11,2,25.98
7120,1997-12-20,1,12.99
7120,1998-04-25,3,45.47
7121,1997-01-28,1,11.77
7122,1997-01-28,1,15.36
7122,1997-03-26,3,34.11
7123,1997-01-28,2,42.67
7123,1997-04-04,2,25.74
7123,1997-08-06,1,14.79
7124,1997-01-28,2,29.58
7125,1997-01-28,1,11.77
7126,1997-01-28,1,14.99
7126,1997-03-10,1,42.77
7127,1997-01-28,3,34.31
7127,1997-03-10,3,34.31
7128,1997-01-28,1,5.96
7128,1997-02-03,1,6.78
7128,1997-06-29,2,20.76
7128,1997-12-04,1,11.99
7128,1998-02-26,4,48.96
7128,1998-03-17,1,10.49
7128,1998-04-26,1,17.99
7128,1998-04-29,2,28.21
7129,1997-01-28,1,13.97
7130,1997-01-28,5,84.83
7130,1997-02-04,1,13.97
7130,1997-02-24,2,26.33
7130,1998-01-30,4,61.96
7130,1998-02-12,4,55.04
7130,1998-03-17,4,75.96
7130,1998-05-31,4,70.45
7131,1997-01-28,4,65.66
7131,1997-10-06,6,80.94
7132,1997-02-20,1,13.97
7133,1997-01-28,3,37.51
7134,1997-01-28,2,23.54
7135,1997-01-28,1,11.77
7135,1997-06-20,1,21
7136,1997-01-28,2,32.29
7137,1997-01-28,1,10
7138,1997-01-28,2,20.54
7138,1997-04-14,2,26.13
7138,1997-11-14,3,47.97
7138,1998-04-13,5,56.88
7139,1997-01-28,2,22.15
7139,1997-02-03,1,14.37
7139,1997-05-15,2,71.83
7139,1997-07-21,1,13.97
7139,1997-09-15,1,8.99
7139,1997-09-20,1,11.49
7139,1997-11-18,2,22.48
7139,1997-12-11,1,55.99
7139,1998-02-19,1,13.99
7139,1998-03-18,2,21.98
7140,1997-01-28,2,99.76
7141,1997-01-28,3,44.69
7142,1997-01-28,1,11.77
7142,1997-02-09,1,13.97
7142,1997-06-16,1,15.96
7142,1997-10-23,1,12.99
7143,1997-01-28,2,21.76
7144,1997-01-29,16,325.9
7144,1997-03-27,17,261.8
7144,1997-05-09,7,102.74
7144,1997-08-22,15,241.72
7144,1998-01-04,14,279.86
7144,1998-03-24,10,124.97
7144,1998-05-01,11,161.22
7145,1997-01-28,2,30.67
7145,1997-02-25,1,12.97
7145,1997-02-27,3,33.23
7145,1997-02-27,4,46.08
7145,1997-03-03,2,18.54
7145,1997-03-03,1,14.9
7145,1997-03-03,1,17.3
7145,1997-03-03,1,11.77
7145,1997-03-13,3,51.46
7145,1997-03-14,1,15.76
7145,1997-03-18,2,28.13
7145,1997-03-18,2,79.74
7145,1997-03-19,1,14.9
7145,1997-03-25,1,20.99
7145,1997-04-02,2,32.13
7145,1997-04-07,1,15.36
7145,1997-04-07,1,16.36
7145,1997-04-07,1,29.77
7145,1997-04-14,2,27.34
7145,1997-04-15,2,33.31
7145,1997-04-21,1,9.97
7145,1997-04-28,1,15.7
7145,1997-04-28,1,9.99
7145,1997-04-29,1,18.7
7145,1997-05-01,1,13.97
7145,1997-05-19,2,28.56
7145,1997-05-22,1,18.36
7145,1997-05-22,1,9.98
7145,1997-05-28,2,32.47
7145,1997-05-30,1,14.37
7145,1997-06-09,1,17.3
7145,1997-06-09,1,10.77
7145,1997-06-11,1,18.36
7145,1997-06-16,4,81.05
7145,1997-06-17,1,14.37
7145,1997-06-19,1,12.77
7145,1997-06-20,2,24.74
7145,1997-06-20,1,11.77
7145,1997-06-23,1,13.97
7145,1997-06-23,2,29.58
7145,1997-06-27,1,14.37
7145,1997-06-30,1,11.77
7145,1997-06-30,1,12.77
7145,1997-06-30,1,21.77
7145,1997-07-01,1,14.37
7145,1997-07-02,1,14.3
7145,1997-07-02,2,23.54
7145,1997-07-07,1,11.77
7145,1997-07-09,2,25.94
7145,1997-07-11,1,9.77
7145,1997-07-11,1,12.97
7145,1997-07-17,1,11.77
7145,1997-07-21,2,29.54
7145,1997-08-05,1,15.96
7145,1997-08-19,1,20.97
7145,1997-08-19,1,23.3
7145,1997-08-20,3,40.93
7145,1997-08-26,1,11.77
7145,1997-08-27,2,19.04
7145,1997-09-01,1,14.96
7145,1997-09-03,1,16.9
7145,1997-09-17,1,11.49
7145,1997-09-26,2,29.48
7145,1997-09-30,1,46.99
7145,1997-10-06,1,12.99
7145,1997-10-08,2,27.48
7145,1997-10-08,2,12.98
7145,1997-10-08,1,10.49
7145,1997-10-14,2,25.48
7145,1997-10-14,1,5.99
7145,1997-10-14,1,15.49
7145,1997-10-16,1,12.99
7145,1997-10-16,1,13.99
7145,1997-11-03,2,23.48
7145,1997-11-03,1,13.99
7145,1997-11-07,3,26.47
7145,1997-11-07,2,27.98
7145,1997-11-10,1,11.49
7145,1997-11-13,2,24.48
7145,1997-11-17,3,35.97
7145,1997-11-19,1,17.99
7145,1997-11-26,1,4.49
7145,1997-11-28,1,12.99
7145,1997-12-01,2,21.98
7145,1997-12-01,1,36.49
7145,1997-12-01,1,19.99
7145,1997-12-10,1,12.49
7145,1997-12-10,1,13.99
7145,1997-12-10,1,11.49
7145,1997-12-11,1,11.49
7145,1997-12-17,1,13.99
7145,1998-01-19,1,14.49
7145,1998-01-19,1,10.49
7145,1998-01-22,1,14.99
7145,1998-01-26,2,29.98
7145,1998-01-30,2,22.98
7145,1998-01-30,1,15.49
7145,1998-02-09,1,14.49
7145,1998-02-17,1,9.49
7145,1998-03-10,1,15.49
7145,1998-03-23,1,12.99
7145,1998-04-27,1,15.49
7146,1997-01-28,3,40.7
7147,1997-01-28,6,101.38
7147,1997-07-19,5,73.22
7148,1997-01-28,3,45.89
7148,1997-02-07,3,96.93
7148,1997-06-20,2,21.74
7148,1997-07-24,2,37.73
7148,1997-07-24,4,54.96
7148,1997-11-10,2,34.48
7148,1997-12-09,7,108.43
7149,1997-01-28,1,11.77
7150,1997-01-28,1,17.76
7151,1997-01-28,2,39.98
7151,1997-05-07,2,21.54
7151,1997-10-30,2,23.48
7151,1998-02-25,2,25.98
7151,1998-05-04,4,47.96
7152,1997-01-28,5,69.47
7152,1997-02-15,6,87.27
7152,1997-03-12,3,39.9
7152,1997-04-08,1,14.96
7152,1997-05-05,8,113.35
7152,1997-06-11,5,86.43
7152,1997-07-08,10,134.09
7153,1997-01-28,1,62.9
7154,1997-01-28,2,54.98
7154,1997-02-01,1,41.37
7154,1997-09-27,1,29.99
7155,1997-01-28,3,34.5
7155,1997-07-22,3,42.49
7155,1998-03-10,4,48.46
7156,1997-01-28,2,34.75
7157,1997-01-28,4,51.88
7157,1997-06-02,2,30.32
7158,1997-01-28,3,58.31
7159,1997-01-28,2,26.14
7160,1997-01-28,1,11.77
7160,1998-04-16,1,11.49
7161,1997-01-28,1,18.99
7162,1997-01-28,1,6.79
7162,1997-06-20,1,14.96
7163,1997-01-28,22,382.62
7164,1997-01-28,3,26.18
7164,1997-09-16,1,11.49
7165,1997-01-28,1,14.96
7165,1997-02-18,1,14.96
7166,1997-01-28,5,67.82
7166,1997-08-31,2,30.73
7167,1997-01-28,2,30.32
7168,1997-02-15,1,14.96
7168,1997-05-15,4,59.84
7169,1997-01-28,1,14.96
7170,1997-01-28,4,56.86
7170,1997-09-24,1,12.99
7170,1998-03-15,1,11.49
7171,1997-01-28,4,46.48
7172,1997-01-28,2,30.92
7172,1997-01-30,1,14.79
7172,1998-05-23,1,11.49
7172,1998-06-12,1,31.48
7173,1997-01-29,4,57.85
7173,1997-03-08,3,42.31
7173,1997-03-21,3,53.31
7173,1997-04-11,4,51.3
7173,1997-07-27,1,15.7
7173,1997-11-23,2,30.48
7174,1997-01-28,1,8.97
7174,1997-02-25,1,18.99
7175,1997-01-28,1,14.37
7176,1997-01-28,2,28.13
7176,1997-02-03,2,32.95
7176,1997-03-14,2,19.75
7176,1997-05-10,2,29.93
7176,1997-11-20,3,25.47
7176,1997-12-15,2,22.98
7176,1998-01-04,1,12.99
7176,1998-02-16,2,31.48
7176,1998-04-27,2,25.48
7176,1998-05-19,2,18.48
7177,1997-01-28,3,42.09
7177,1997-03-10,1,15.36
7177,1997-05-14,1,11.77
7177,1997-05-19,1,14.99
7177,1997-05-29,2,21.54
7177,1997-09-02,2,29.92
7177,1997-10-25,1,9.49
7177,1997-11-24,3,43.47
7177,1997-12-02,2,30.48
7177,1998-01-15,2,27.98
7177,1998-01-19,2,23.76
7178,1997-01-28,1,11.77
7179,1997-01-28,1,5.79
7179,1997-02-08,1,15.96
7179,1997-03-02,1,23.97
7180,1997-01-28,1,5.99
7181,1997-01-28,1,16.36
7182,1997-01-28,2,23.54
7182,1997-02-20,2,28.93
7182,1997-04-14,4,54.47
7182,1997-04-18,2,23.54
7182,1998-01-01,2,28.98
7183,1997-01-28,1,14.37
7184,1997-01-30,4,34.36
7185,1997-01-28,1,15.36
7185,1997-01-28,1,13.97
7186,1997-01-28,2,31.35
7186,1997-03-12,2,26.96
7186,1997-05-22,2,30.32
7187,1997-01-28,1,19.77
7187,1997-11-26,1,14.49
7188,1997-01-28,1,16.7
7188,1997-05-16,1,14.96
7188,1997-07-08,1,15.96
7189,1997-01-28,2,23.76
7190,1997-01-28,1,5.78
7191,1997-01-28,4,51.96
7192,1997-01-28,1,6.79
7193,1997-01-28,1,15.36
7193,1997-02-07,1,29.77
7193,1997-02-10,1,14.37
7193,1997-04-09,1,13.97
7193,1997-05-26,1,14.37
7193,1997-07-23,2,13.76
7193,1997-11-03,1,12.49
7193,1998-01-31,1,7.49
7193,1998-03-17,3,38.86
7193,1998-03-25,2,34.86
7193,1998-04-21,3,38.86
7193,1998-05-01,1,11.18
7193,1998-05-04,1,15.49
7194,1997-01-28,1,11.77
7194,1997-02-19,1,23.99
7194,1998-06-25,1,12.99
7195,1997-01-28,3,33.52
7196,1997-01-28,3,48.02
7196,1997-06-22,2,35
7196,1997-08-12,1,17.7
7197,1997-01-28,2,36.76
7197,1997-05-26,1,15.36
7197,1997-12-04,2,25.98
7198,1997-01-28,2,28.74
7199,1997-02-02,1,14.96
7199,1997-02-02,1,15.36
7199,1997-12-15,2,25.98
7200,1997-01-28,1,11.77
7200,1997-11-24,1,14.99
7201,1997-01-28,1,14.79
7202,1997-01-28,1,13.97
7203,1997-01-28,1,127.7
7203,1997-03-04,1,49.97
7203,1997-03-04,1,54.77
7203,1997-03-04,1,13.97
7203,1997-03-12,5,85.27
7203,1997-03-26,2,72.73
7203,1997-03-26,4,64.28
7203,1997-04-08,1,13.97
7203,1997-04-17,1,14.37
7203,1997-05-09,3,42.1
7203,1997-06-10,1,13.97
7203,1997-06-24,1,14.96
7203,1997-07-15,1,13.97
7203,1997-07-22,1,15.39
7203,1997-08-02,1,14.79
7203,1997-08-19,1,13.77
7203,1997-10-12,2,24.48
7203,1997-11-16,4,57.46
7203,1997-12-25,1,19.49
7203,1998-03-12,1,8.49
7203,1998-05-15,1,31.49
7203,1998-05-25,1,14.99
7203,1998-05-26,1,11.49
7203,1998-05-26,2,29.98
7203,1998-06-11,2,72.05
7203,1998-06-14,3,38.86
7203,1998-06-19,1,17.99
7204,1997-01-28,1,12.49
7204,1997-08-12,1,10.77
7205,1997-01-28,1,14.37
7205,1997-07-30,5,44.87
7206,1997-01-28,1,15.36
7206,1998-02-14,2,26.98
7207,1997-01-28,1,29.99
7208,1997-01-29,6,83.19
7209,1997-03-20,1,24.99
7209,1997-03-24,1,24.99
7210,1997-01-28,1,15.36
7211,1997-01-28,1,15.76
7212,1997-01-28,2,23.54
7213,1997-01-28,1,9.97
7213,1997-03-04,1,22.97
7213,1997-03-12,1,12.97
7213,1997-04-17,1,17.3
7213,1997-04-30,2,25.74
7213,1997-05-27,2,26.14
7213,1997-06-19,3,33.31
7213,1997-06-23,1,14.96
7213,1997-08-29,3,35.31
7213,1998-01-26,3,46.97
7213,1998-02-17,1,13.99
7213,1998-03-11,2,44.48
7213,1998-03-24,1,12.58
7213,1998-05-14,2,24.48
7213,1998-06-04,2,32.97
7214,1997-01-28,2,36.54
7215,1997-01-28,4,56.81
7215,1997-06-22,1,33.86
7215,1998-04-08,3,31.97
7216,1997-01-28,2,31.54
7217,1997-01-28,3,45.93
7217,1997-02-03,2,30.32
7217,1997-04-03,3,44.88
7218,1997-01-28,1,11.77
7219,1997-01-28,1,14.96
7220,1997-01-28,1,14.96
7221,1997-01-28,1,11.77
7222,1997-01-29,1,11.77
7222,1997-03-24,1,11.77
7222,1997-05-24,1,11.77
7222,1997-07-31,1,10.97
7222,1997-07-31,1,11.77
7222,1997-08-22,1,15.36
7222,1997-11-17,3,30.97
7222,1997-12-03,2,25.98
7222,1998-03-01,2,24.87
7222,1998-04-24,2,16.57
7223,1997-01-28,3,36.5
7224,1997-01-29,4,52.08
7225,1997-01-28,1,15.36
7225,1997-01-31,1,14.96
7225,1997-03-18,1,14.96
7226,1997-01-28,1,10.77
7227,1997-01-28,1,19.99
7227,1997-05-21,1,14.96
7228,1997-01-28,8,115.94
7229,1997-01-28,1,8.77
7229,1997-11-13,1,11.49
7229,1998-01-29,1,9.49
7229,1998-03-24,1,15.49
7230,1997-01-28,2,24.54
7231,1997-01-28,1,24.99
7232,1997-01-28,2,30.33
7232,1998-03-02,7,93.02
7232,1998-03-05,1,14.49
7232,1998-04-11,3,41.47
7232,1998-04-11,1,17.99
7232,1998-04-26,5,68.45
7232,1998-06-02,2,31.48
7232,1998-06-11,3,42.47
7233,1997-01-28,3,34.91
7233,1997-08-30,3,40.7
7234,1997-01-28,1,14.96
7234,1998-01-20,1,8.99
7235,1997-01-28,1,11.77
7236,1997-01-28,2,25.74
7236,1997-09-22,2,44.48
7236,1997-12-05,2,28.48
7237,1997-01-28,2,20.74
7238,1997-01-28,1,10.97
7239,1997-01-28,3,37.74
7240,1997-01-28,1,12.49
7240,1998-01-08,1,17.99
7241,1997-01-28,1,12.97
7241,1997-09-12,1,12.99
7241,1998-06-03,1,23.08
7242,1997-01-28,3,38.9
7243,1997-01-28,3,100.32
7244,1997-01-28,1,14.96
7245,1997-01-28,1,13.97
7246,1997-01-28,11,218.33
7246,1997-02-08,12,237.23
7246,1997-04-07,12,243.81
7246,1997-10-12,16,252.84
7246,1997-12-25,19,277.81
7246,1998-06-17,22,340.65
7247,1997-01-28,2,27.73
7248,1997-01-28,1,15.7
7249,1997-03-12,2,28.56
7250,1997-01-28,2,80.46
7250,1997-01-30,4,50.15
7250,1997-02-13,3,186.29
7250,1997-05-08,1,13.77
7250,1998-01-07,7,145.43
7251,1997-01-28,1,15.99
7252,1997-01-28,3,34.31
7252,1997-08-04,1,26.75
7253,1997-01-28,1,35.77
7254,1997-01-28,2,32.76
7254,1997-11-10,3,40.47
7255,1997-01-28,1,17.9
7255,1997-04-30,1,7.98
7256,1997-01-28,2,27.14
7256,1997-03-27,2,23.74
7256,1997-10-16,3,42.47
7256,1998-03-04,2,25.67
7256,1998-05-01,2,26.98
7256,1998-05-18,2,26.37
7257,1997-01-28,1,24.99
7258,1997-01-28,1,14.99
7259,1997-01-28,1,15.36
7259,1998-01-12,6,87.44
7259,1998-05-08,6,100.44
7260,1997-01-28,2,27.94
7261,1997-01-28,1,10.97
7262,1997-01-28,1,9.99
7262,1997-10-01,1,10.49
7263,1997-01-28,1,25.99
7264,1997-01-28,1,13.97
7264,1997-02-27,1,11.77
7264,1997-08-28,1,27.77
7265,1997-01-28,1,24.99
7265,1997-07-22,1,39.99
7265,1997-07-22,1,14.96
7265,1998-02-26,3,38.75
7265,1998-05-08,1,14.99
7265,1998-06-04,1,11.88
7265,1998-06-04,1,12.99
7265,1998-06-04,1,14.99
7266,1997-01-28,8,131.16
7267,1997-01-28,1,11.77
7268,1997-01-28,1,13.97
7269,1997-01-28,2,23.09
7269,1997-03-10,2,23.96
7269,1997-03-31,3,35.46
7270,1997-01-28,7,103.97
7270,1997-12-05,4,68.96
7270,1997-12-05,2,26.48
7271,1997-01-28,1,20.99
7272,1997-01-28,1,20.99
7272,1997-02-13,2,35.8
7272,1997-04-30,6,91.57
7272,1997-10-28,2,33.98
7273,1997-02-06,2,24.54
7273,1997-02-27,2,29.93
7273,1997-12-07,2,25.48
7274,1997-01-28,3,46.75
7274,1997-01-31,2,9.78
7274,1997-01-31,1,28.99
7274,1997-03-05,3,37.47
7274,1997-03-06,1,14.96
7274,1997-05-21,5,82.85
7274,1997-07-25,3,36.74
7274,1997-08-21,1,12.25
7274,1997-09-04,3,36.74
7274,1997-09-16,1,33.99
7274,1997-10-19,3,68.97
7274,1997-11-22,4,49.96
7274,1997-11-27,4,32.96
7274,1997-11-27,2,21.48
7274,1997-11-30,2,24.98
7274,1997-12-08,1,12.49
7274,1997-12-11,2,24.98
7274,1998-02-07,4,49.96
7274,1998-02-26,2,11.04
7274,1998-03-09,1,12.49
7274,1998-03-11,1,5.99
7274,1998-03-17,1,13.99
7274,1998-03-31,2,25.98
7274,1998-03-31,1,29.99
7274,1998-06-16,1,12.49
7274,1998-06-22,1,36.99
7275,1997-01-28,2,29.73
7275,1998-03-21,3,37.86
7276,1997-01-28,1,19.99
7277,1997-01-28,1,26.99
7278,1997-01-28,1,19.99
7279,1997-01-28,1,19.99
7280,1997-01-28,1,14.37
7280,1997-03-23,2,25.94
7280,1998-04-30,1,49.49
7281,1997-01-28,1,19.99
7282,1997-01-28,1,3.99
7283,1997-01-28,3,44.88
7283,1997-12-26,4,56.96
7283,1998-03-30,4,49.96
7284,1997-01-28,1,13.97
7284,1997-05-05,1,11.77
7284,1997-11-09,1,12.99
7284,1998-06-21,1,11.49
7285,1997-01-28,1,11.97
7286,1997-01-28,1,9.99
7287,1997-01-28,8,83.16
7288,1997-01-28,1,11.77
7289,1997-01-28,1,13.99
7289,1998-02-24,3,42.47
7289,1998-03-04,4,48.64
7290,1997-02-11,6,89.4
7291,1997-01-28,2,51.54
7291,1997-03-23,3,281.7
7291,1997-07-18,2,30.32
7291,1998-05-25,2,72.48
7292,1997-01-29,3,36.97
7292,1998-01-11,2,38.98
7293,1997-01-28,1,19.99
7294,1997-01-28,1,21.7
7294,1997-06-09,2,29.92
7294,1998-03-13,3,34.8
7295,1997-01-29,3,58.69
7295,1997-02-27,3,36.5
7296,1997-01-28,2,28.76
7296,1997-03-05,4,51.27
7297,1997-01-28,1,46.37
7298,1997-01-28,1,19.77
7298,1998-06-06,2,82.48
7299,1997-01-28,1,6.79
7299,1997-09-23,1,12.99
7300,1997-01-28,2,26.13
7300,1997-03-19,1,12.99
7300,1997-05-02,1,12.99
7300,1997-08-04,1,14.96
7300,1997-12-11,1,5.49
7300,1998-04-05,2,18.98
7300,1998-04-06,1,7.49
7300,1998-05-19,1,12.99
7301,1997-01-28,1,14.96
7302,1997-01-28,2,23.54
7303,1997-01-28,1,14.96
7304,1997-01-29,1,15.96
7304,1997-03-24,1,13.97
7304,1997-12-26,1,13.99
7305,1997-01-28,1,15.39
7305,1997-03-11,2,21.54
7306,1997-01-28,4,55.86
7306,1997-03-04,7,89.79
7306,1997-03-06,5,113.95
7306,1997-03-13,3,68.35
7306,1997-04-25,5,83.25
7306,1997-06-13,5,94.04
7306,1997-08-13,3,42.89
7306,1997-08-28,4,57.65
7306,1997-10-16,3,30.47
7307,1997-01-28,1,17.9
7307,1997-03-07,1,59.99
7307,1998-05-27,1,18.49
7308,1997-01-28,1,9.98
7308,1997-03-23,1,11.77
7308,1997-06-07,2,19.96
7309,1997-01-29,8,96.28
7309,1997-02-24,10,196.88
7309,1997-02-27,2,25.56
7309,1997-03-18,1,11.77
7309,1997-04-18,1,12.97
7309,1998-05-02,4,53.96
7310,1997-02-06,1,13.77
7310,1998-05-12,10,141.87
7311,1997-01-28,1,19.99
7312,1997-01-28,1,20.99
7313,1997-01-28,2,32.6
7314,1997-01-29,1,27.77
7314,1997-02-25,1,12.99
7314,1997-07-29,1,19.55
7315,1997-01-28,1,12.49
7315,1997-01-28,1,34.99
7316,1997-01-28,1,13.7
7316,1998-02-23,1,12.49
7316,1998-04-16,1,25.49
7317,1997-01-28,4,68.67
7318,1997-01-28,1,13.97
7319,1997-01-29,4,61.24
7320,1997-01-28,1,18.99
7321,1997-01-28,3,22.33
7321,1997-10-07,1,33.99
7321,1997-10-29,1,9.99
7321,1998-04-29,1,12.99
7322,1997-01-28,1,18.36
7322,1997-06-11,1,16.7
7322,1997-11-01,1,14.49
7322,1998-01-13,3,42.47
7323,1997-01-28,2,18.95
7323,1997-02-11,2,25.56
7323,1997-02-15,1,15.36
7323,1997-03-16,3,46.08
7323,1997-03-18,1,26.99
7323,1997-03-23,2,29.92
7323,1997-03-23,1,15.36
7323,1997-03-28,2,31.78
7323,1997-04-13,4,58.85
7323,1997-04-20,3,56.97
7323,1997-05-04,5,83.42
7323,1997-05-13,4,55.32
7323,1997-06-15,4,55.65
7323,1997-09-09,1,7.49
7323,1997-09-26,4,42.96
7323,1998-01-07,4,90.96
7323,1998-01-19,1,14.49
7323,1998-02-22,4,43.85
7323,1998-02-22,1,15.49
7323,1998-02-24,3,47.97
7323,1998-02-25,1,11.88
7323,1998-03-22,2,31.98
7324,1997-01-28,1,11.77
7325,1997-01-28,1,13.97
7326,1997-01-28,2,29.16
7326,1997-04-15,1,13.77
7326,1997-08-28,1,15.36
7326,1997-08-28,1,14.37
7327,1997-02-23,3,46.93
7327,1997-05-31,2,25.74
7327,1997-06-25,3,50.5
7327,1998-04-26,3,37.86
7328,1997-01-28,1,14.96
7329,1997-01-28,7,93.37
7329,1997-02-18,6,102.65
7329,1997-06-22,4,44.27
7329,1997-09-10,4,77.46
7329,1997-10-11,4,48.46
7329,1997-11-23,3,52.47
7329,1998-02-02,3,49.9
7329,1998-02-20,4,55.96
7329,1998-04-30,3,41.97
7330,1997-01-28,1,16.36
7331,1997-01-28,1,15.36
7331,1997-02-05,1,11.77
7332,1997-01-28,1,15.76
7333,1997-02-03,5,68.65
7333,1997-02-16,7,88.18
7333,1997-06-30,10,131.07
7334,1997-01-28,1,14.37
7335,1997-02-09,1,17.3
7336,1997-01-28,6,87.01
7336,1997-04-11,10,143.07
7337,1997-01-28,1,12.49
7337,1997-03-13,1,14.99
7337,1997-04-18,1,15.7
7337,1997-12-11,1,19.99
7337,1998-05-18,1,31.49
7338,1997-01-28,1,14.96
7338,1997-03-02,1,6.79
7338,1997-06-21,1,13.97
7338,1997-09-12,1,24.49
7338,1997-09-24,1,9.99
7338,1997-10-01,1,31.49
7338,1997-11-17,1,12.99
7338,1997-12-29,1,14.99
7339,1997-01-28,1,20.99
7339,1997-02-11,3,44.88
7340,1997-01-28,1,9.98
7341,1997-01-28,1,14.37
7342,1997-01-28,2,62.74
7342,1997-02-05,1,50.97
7343,1997-01-28,1,15.36
7343,1997-08-04,2,27.21
7343,1998-02-01,1,12.58
7344,1997-02-25,1,16.7
7345,1997-01-28,2,29.92
7345,1998-01-10,1,9.49
7346,1997-01-28,1,14.37
7347,1997-01-28,1,15.76
7347,1997-05-29,2,28.34
7347,1997-10-13,1,15.99
7347,1997-10-18,1,13.99
7347,1998-05-13,1,16.49
7348,1997-01-28,2,35.8
7349,1997-01-29,2,20.74
7349,1998-03-12,5,66.91
7350,1997-02-06,1,13.97
7351,1997-01-28,1,20.97
7351,1997-03-10,2,24.93
7352,1997-01-28,2,25.96
7352,1997-02-03,2,36.33
7352,1998-05-01,1,15.49
7353,1997-01-28,1,31.99
7354,1997-01-28,3,44.1
7354,1997-03-16,8,126.75
7355,1997-01-28,1,14.37
7355,1997-04-10,1,14.96
7355,1998-05-17,1,14.99
7356,1997-01-28,3,36.91
7356,1997-01-29,1,11.77
7356,1997-02-02,3,37.31
7357,1997-01-28,1,19.99
7358,1997-01-28,3,33.51
7358,1997-03-16,2,29.92
7358,1998-06-10,3,42.7
7359,1997-01-28,1,15.36
7359,1997-02-10,1,14.96
7359,1997-02-22,1,28.97
7359,1997-05-07,3,46.71
7359,1997-05-21,2,28.74
7359,1997-06-08,1,29.99
7359,1997-06-22,1,29.99
7359,1997-07-20,1,21
7359,1997-07-22,2,59.98
7359,1997-10-23,2,22.98
7359,1998-02-08,1,28.99
7360,1997-02-11,3,37.31
7361,1997-01-28,2,36.48
7362,1997-02-08,2,44.95
7362,1997-02-16,7,52.71
7362,1997-03-03,1,12.7
7362,1997-10-22,1,9.99
7363,1997-01-28,3,48.66
7363,1998-03-13,1,14.49
7364,1997-01-28,3,46.72
7365,1997-01-29,2,30.39
7365,1997-01-30,1,13.97
7366,1997-01-29,6,88.43
7366,1998-03-24,8,125.58
7367,1997-01-28,1,22.99
7367,1997-02-22,1,24.99
7368,1997-03-02,1,15.36
7368,1997-03-02,1,18.36
7368,1997-03-08,2,27.94
7369,1997-01-28,1,11.97
7369,1997-03-01,2,18.54
7369,1997-05-03,1,11.77
7370,1997-01-29,1,11.97
7371,1997-01-29,2,18.56
7371,1997-01-30,1,11.77
7372,1997-01-29,1,15.76
7373,1997-01-31,2,21.16
7373,1997-02-28,1,13.98
7374,1997-01-29,1,13.77
7374,1997-04-28,1,11.97
7374,1998-04-05,2,21.77
7374,1998-04-12,1,13.49
7375,1997-01-29,1,15.36
7375,1997-05-15,1,14.96
7375,1997-05-31,2,26.14
7375,1997-10-25,1,12.99
7375,1997-11-12,1,12.99
7376,1997-01-29,1,13.97
7377,1997-02-01,3,43.3
7377,1997-02-15,4,58.26
7377,1997-03-11,2,28.74
7377,1997-04-13,3,41.1
7377,1997-06-18,1,14.96
7377,1997-07-02,4,57.07
7377,1997-08-11,3,46.48
7377,1997-09-20,3,40.97
7377,1997-09-24,1,11.49
7377,1997-10-27,2,27.98
7377,1997-11-21,2,25.98
7377,1997-12-04,2,24.48
7377,1998-02-01,2,26.3
7377,1998-02-18,1,14.99
7377,1998-03-04,3,41.79
7377,1998-04-25,3,41.79
7378,1997-02-04,4,43.7
7378,1997-07-28,2,25.74
7379,1997-01-29,1,14.37
7380,1997-01-29,2,29.58
7380,1997-02-10,1,15.36
7381,1997-01-29,4,56.69
7382,1997-03-14,1,13.97
7382,1998-05-19,1,27.99
7382,1998-06-08,1,12.99
7383,1997-01-29,2,42.95
7383,1997-03-30,5,68.83
7383,1997-04-11,1,12.49
7383,1998-02-22,2,45.48
7384,1997-01-29,7,104.17
7384,1997-07-08,9,128.89
7385,1997-01-29,3,37.47
7385,1998-04-29,2,26.48
7386,1997-01-29,1,13.99
7387,1997-01-29,2,28.33
7388,1997-01-29,1,15.36
7389,1997-01-29,1,14.96
7389,1997-03-02,1,13.99
7390,1997-01-29,1,15.36
7391,1997-01-29,1,14.37
7391,1997-04-20,6,174.82
7391,1997-04-23,3,120.91
7391,1997-05-04,2,60.94
7391,1997-06-12,1,32.97
7391,1997-06-19,1,9.99
7391,1997-06-23,1,21.77
7391,1997-07-06,2,44.54
7391,1997-08-04,5,154.04
7391,1997-08-04,2,61.94
7391,1997-08-25,1,21.77
7391,1997-09-05,2,46.73
7391,1997-12-16,1,29.49
7392,1997-01-29,1,14.79
7393,1997-01-29,1,19.99
7393,1997-01-30,2,24.74
7393,1997-02-03,3,36.1
7393,1997-03-18,1,14.79
7393,1997-05-16,2,15.76
7393,1997-06-24,1,11.77
7393,1997-07-24,6,86.39
7393,1997-11-24,1,11.49
7393,1997-12-11,2,23.48
7393,1998-03-16,3,32.36
7393,1998-05-23,3,33.25
7394,1997-01-29,4,49.68
7395,1997-01-30,8,102.56
7395,1997-03-08,3,56.1
7395,1998-03-06,1,15.49
7395,1998-03-13,1,0
7396,1997-01-29,3,58.59
7397,1997-01-29,7,80.78
7398,1997-01-31,2,26.94
7399,1997-01-29,2,28.98
7399,1997-02-28,2,21.74
7399,1997-03-24,2,26.73
7399,1997-04-05,1,14.37
7399,1998-02-10,1,13.99
7399,1998-03-21,1,10.99
7399,1998-04-24,1,14.99
7400,1997-01-29,1,13.97
7401,1997-01-29,2,33.13
7402,1997-01-29,1,11.77
7402,1997-02-03,1,20.99
7402,1997-06-01,1,21
7402,1997-09-15,2,10.98
7403,1997-02-12,6,75.01
7403,1997-10-22,6,80.94
7404,1997-01-29,1,12.49
7404,1998-06-02,1,12.99
7405,1997-03-10,2,25.74
7405,1997-07-08,8,123.53
7405,1997-10-10,5,63.45
7405,1997-11-09,5,66.95
7406,1997-01-29,1,72.99
7407,1997-01-29,1,19.99
7408,1997-01-29,3,41.52
7409,1997-01-29,1,12.97
7409,1997-04-17,1,11.78
7410,1997-01-29,2,26.94
7411,1997-02-01,2,32.6
7411,1997-02-07,3,50.1
7411,1997-03-07,2,31.8
7411,1997-05-24,2,31.6
7411,1997-08-14,2,31.6
7411,1998-05-07,2,33.98
7412,1997-01-29,12,161.47
7413,1997-01-29,1,14.3
7414,1997-02-08,1,14.37
7414,1997-02-10,2,29.33
7414,1997-02-13,1,14.96
7414,1997-03-14,5,63.85
7415,1997-03-08,4,62.24
7415,1997-05-02,3,41.73
7415,1997-05-14,2,30.76
7415,1997-07-26,4,94.96
7415,1997-12-27,3,42.97
7415,1997-12-27,2,38.48
7416,1997-02-06,4,51.38
7417,1997-02-09,5,76.45
7417,1997-05-01,2,101.54
7418,1997-02-03,2,27.73
7419,1997-02-11,1,11.97
7420,1997-01-29,1,23.99
7420,1997-04-08,1,13.77
7420,1997-08-30,1,14.96
7420,1997-10-13,1,11.99
7421,1997-01-29,1,64.9
7421,1997-12-06,1,25.99
7421,1997-12-31,1,31.49
7422,1997-01-29,1,21.99
7423,1997-03-05,2,25.54
7424,1997-01-29,2,25.96
7424,1997-02-14,2,30.92
7424,1997-11-08,1,12.99
7425,1997-01-29,3,40.9
7426,1997-01-29,6,49.89
7426,1997-02-04,2,44.14
7426,1997-02-04,1,19.77
7426,1997-02-06,2,23.54
7426,1997-02-07,1,19.77
7426,1997-02-10,2,24.13
7426,1997-02-27,3,44.89
7426,1997-03-03,4,41.9
7426,1997-03-04,1,15.9
7426,1997-03-12,4,55.65
7426,1997-05-30,4,85.28
7426,1997-07-09,4,52.47
7426,1997-10-07,5,55.95
7426,1997-10-09,3,57.97
7426,1997-10-29,6,86.44
7426,1997-12-03,3,41.47
7426,1998-03-10,8,98.01
7426,1998-05-27,6,60.94
7427,1997-01-29,3,41.35
7427,1997-07-31,4,72.69
7427,1997-10-20,2,45.98
7427,1997-11-12,9,149.41
7428,1997-01-29,1,15.36
7428,1998-03-22,1,12.99
7429,1997-01-29,2,35.76
7430,1997-01-29,1,14.99
7430,1997-09-13,1,12.49
7431,1997-01-29,1,9.98
7431,1997-03-06,1,14.9
7431,1997-05-21,1,8.97
7432,1997-01-29,1,11.77
7433,1997-01-29,2,30.73
7434,1997-01-29,1,146.77
7434,1997-02-13,2,22.14
7434,1997-02-27,1,146.77
7434,1997-12-09,2,26.98
7435,1997-02-03,3,35.51
7435,1997-02-11,1,19.99
7435,1997-02-11,1,13.77
7435,1997-05-12,7,103.94
7436,1997-01-29,3,42.09
7436,1997-11-07,3,35.47
7437,1997-01-29,2,43.14
7438,1997-01-29,1,13.97
7439,1997-01-29,2,31.8
7439,1997-04-03,3,50.97
7440,1997-01-29,1,15.96
7441,1997-01-29,2,22.74
7441,1997-06-04,2,23.74
7441,1997-06-18,1,68.69
7441,1998-01-17,1,13.99
7441,1998-04-28,1,18.49
7442,1997-01-30,1,15.36
7443,1997-01-29,2,59.73
7443,1998-01-19,1,8.49
7443,1998-01-19,2,20.37
7443,1998-01-26,2,31.98
7443,1998-04-07,2,24.98
7443,1998-04-30,2,30.98
7443,1998-05-27,2,24.48
7444,1997-01-29,3,38.9
7445,1997-01-29,1,14.37
7446,1997-01-29,2,29.58
7446,1997-04-14,3,37.53
7446,1997-07-19,2,26.56
7447,1997-01-29,2,23.54
7447,1997-02-01,1,14.96
7448,1997-01-29,2,69.98
7449,1997-01-29,1,11.77
7449,1997-02-26,2,37.75
7450,1997-01-29,2,25.74
7450,1997-04-02,2,27.13
7450,1997-04-12,1,13.97
7450,1997-04-12,1,47.97
7450,1997-04-21,1,14.96
7450,1997-05-27,3,38.33
7450,1997-06-10,2,30.32
7450,1997-06-28,1,15.36
7450,1997-08-24,1,14.96
7450,1998-01-02,1,15.99
7450,1998-04-30,1,13.99
7451,1997-02-24,1,14.37
7451,1997-03-26,1,11.77
7452,1997-01-29,5,76.45
7452,1997-02-17,6,79.63
7452,1997-03-18,5,68.85
7452,1997-03-31,1,9.99
7452,1997-04-28,6,81.2
7452,1997-07-20,4,52.66
7452,1997-11-10,5,64.45
7452,1998-01-09,4,67.96
7452,1998-06-01,5,76.02
7453,1997-01-29,2,23.73
7453,1998-06-02,8,116.42
7454,1997-01-29,2,28.74
7455,1997-01-29,2,37.89
7455,1998-06-02,1,23.08
7456,1997-01-29,1,36.99
7456,1998-03-07,1,12.99
7457,1997-01-29,1,14.37
7457,1997-12-02,1,13.99
7458,1997-01-29,2,27.94
7458,1997-02-08,1,11.77
7458,1997-10-22,1,30.99
7458,1998-06-14,2,38.98
7459,1997-01-29,1,25.77
7459,1997-08-03,2,23.54
7460,1997-01-29,1,14.79
7460,1997-02-02,2,29.58
7461,1997-01-29,2,29.67
7461,1997-01-29,5,79.95
7461,1997-02-07,1,15.36
7461,1997-03-08,1,14.96
7461,1997-04-06,4,63.41
7461,1997-05-03,1,15.96
7461,1997-05-15,1,15.96
7461,1997-06-12,2,37.06
7461,1997-10-22,4,51.96
7461,1998-02-08,3,43.97
7461,1998-05-01,3,46.47
7461,1998-05-15,2,28.48
7462,1997-01-29,1,12.49
7463,1997-02-12,2,19.96
7463,1997-02-28,1,7.98
7463,1997-03-22,2,19.96
7463,1997-05-10,3,25.94
7463,1997-06-06,1,42.78
7463,1998-06-17,2,25.48
7464,1997-01-29,1,20.99
7465,1997-01-29,2,43.54
7466,1997-01-29,1,9.97
7467,1997-02-09,1,22.3
7467,1997-04-11,1,28.99
7468,1997-01-29,1,56.7
7468,1997-04-24,1,55.3
7469,1997-02-03,2,36.14
7469,1997-02-06,2,28.34
7469,1997-02-09,4,60.28
7469,1997-02-18,2,30.32
7469,1997-03-21,2,25.74
7469,1997-04-09,3,37.51
7469,1997-07-01,2,30.73
7469,1997-07-10,2,24.74
7469,1997-09-21,2,30.48
7469,1997-10-25,2,25.98
7469,1997-11-10,2,26.98
7469,1998-04-08,2,26.98
7470,1997-02-24,1,14.96
7470,1997-03-24,3,38.5
7470,1997-03-25,2,26.14
7470,1997-05-03,1,15.96
7470,1997-05-03,1,15.96
7470,1997-05-20,1,13.97
7470,1997-05-23,1,15.96
7470,1997-05-23,1,13.97
7470,1997-06-03,1,13.97
7470,1997-06-17,1,14.96
7470,1997-06-17,1,9.98
7470,1997-07-26,1,15.96
7470,1997-08-18,3,41.7
7470,1997-08-29,4,41.48
7470,1997-09-21,4,77.46
7470,1997-09-26,1,40.49
7470,1997-10-02,1,14.99
7470,1997-10-04,1,13.99
7470,1997-10-05,1,40.49
7470,1997-10-06,5,68.45
7470,1997-10-28,3,48.47
7470,1997-10-29,1,22.49
7470,1997-11-02,3,40.47
7470,1997-11-02,1,21.49
7470,1997-12-10,2,24.48
7470,1997-12-14,2,22.98
7470,1998-04-01,1,12.99
7470,1998-06-10,1,23.08
7471,1997-01-29,3,37.06
7471,1997-02-12,2,23.16
7471,1997-04-05,4,33.16
7471,1997-04-14,1,12.79
7471,1997-05-25,7,84.03
7471,1997-06-30,2,23.94
7471,1997-09-17,1,14.49
7471,1997-12-14,1,5.99
7471,1997-12-28,2,19.48
7471,1998-01-10,3,24.97
7471,1998-01-20,3,41.97
7471,1998-02-22,3,19.97
7471,1998-03-01,5,56.95
7471,1998-05-09,2,21.48
7472,1997-01-29,1,14.37
7472,1997-05-18,1,15.96
7472,1997-12-02,1,10.49
7473,1997-01-29,1,9.77
7473,1997-02-13,1,10.78
7474,1997-01-29,4,49.96
7475,1997-01-29,1,14.37
7476,1997-01-29,1,13.97
7477,1997-01-29,3,28.52
7477,1997-10-08,5,45.45
7478,1997-01-29,1,14.99
7479,1997-01-29,1,11.77
7479,1997-03-16,2,28.73
7480,1997-01-29,1,9.9
7480,1997-03-13,5,72.67
7481,1997-01-29,2,27.14
7481,1997-02-08,2,21.75
7481,1997-07-21,1,6.79
7482,1997-01-29,3,37.31
7482,1997-04-04,1,23.77
7482,1997-04-19,1,11.77
7482,1997-05-30,2,57.54
7483,1997-01-29,1,12.97
7484,1997-01-29,2,25.76
7485,1997-01-29,1,12.77
7485,1997-12-03,1,14.49
7485,1997-12-09,2,28.98
7485,1998-04-09,3,32.6
7485,1998-05-04,1,11.49
7485,1998-06-20,2,47.98
7485,1998-06-20,1,16.49
7485,1998-06-27,1,12.58
7485,1998-06-27,1,11.88
7486,1997-01-29,1,11.77
7487,1997-01-29,6,81.22
7487,1997-07-28,3,43.13
7487,1998-02-10,5,60.83
7487,1998-03-02,2,62.26
7487,1998-05-11,1,51.08
7488,1997-01-30,1,8.97
7489,1997-01-29,1,19.99
7490,1997-01-30,1,14.37
7490,1997-11-06,1,5.49
7490,1998-01-29,1,3.49
7491,1997-01-29,1,15.36
7492,1997-02-03,2,25.74
7493,1997-01-29,1,15.36
7493,1997-05-30,1,15.36
7493,1997-06-12,3,40.11
7494,1997-01-29,3,41.91
7494,1997-11-24,3,46.47
7494,1997-11-24,3,44.47
7494,1998-03-27,1,15.49
7494,1998-05-25,3,45.97
7495,1997-01-29,1,15.99
7495,1997-03-08,1,12.97
7495,1997-08-17,2,28.93
7495,1997-09-14,5,67.95
7495,1997-11-15,3,35.97
7496,1997-01-29,2,34.54
7496,1997-02-17,1,14.96
7496,1997-12-25,1,14.49
7497,1997-01-29,2,37.48
7497,1997-02-04,1,29.99
7498,1997-01-29,1,13.97
7498,1997-02-10,1,14.96
7498,1997-05-05,1,14.37
7498,1998-06-03,2,18.98
7499,1997-01-29,1,12.49
7499,1998-06-10,3,40.47
7500,1997-01-29,1,19.99
7501,1997-01-29,2,29.98
7502,1997-01-29,1,15.36
7503,1997-01-29,1,14.79
7504,1997-01-29,1,20.3
7505,1997-01-29,1,38.99
7505,1997-02-24,1,38.99
7505,1997-02-26,1,14.37
7505,1997-11-08,1,31.49
7506,1997-01-29,2,27.85
7506,1997-09-02,3,43.3
7506,1997-12-17,2,26.48
7507,1997-01-29,1,11.77
7508,1997-02-12,2,31.98
7508,1998-01-06,1,9.49
7509,1997-01-31,4,76.96
7510,1997-01-30,8,146.48
7511,1997-01-29,2,23.74
7512,1997-01-29,2,9.98
7512,1997-02-09,2,30.92
7512,1997-05-30,2,29.92
7512,1997-07-05,1,14.37
7512,1997-08-31,1,14.96
7512,1998-04-18,2,29.36
7513,1997-01-29,1,14.7
7513,1997-02-11,1,14.7
7513,1997-02-14,2,9.58
7513,1997-02-23,1,14.96
7513,1997-03-24,2,25.74
7513,1997-08-15,1,15.36
7513,1997-09-21,1,17.49
7513,1998-03-24,2,24.48
7513,1998-04-29,2,29.98
7513,1998-05-27,2,24.48
7513,1998-06-25,1,17.49
7513,1998-06-28,1,11.49
7514,1997-01-29,4,58.07
7514,1997-07-29,3,34.51
7514,1997-09-29,3,42.47
7514,1997-12-09,5,71.95
7514,1998-02-13,2,23.16
7514,1998-03-09,2,22.07
7515,1997-01-29,2,29.75
7515,1997-04-12,2,29.33
7515,1997-05-31,2,28.74
7515,1998-02-05,3,32.97
7515,1998-04-18,2,29.98
7516,1997-01-29,3,54.31
7516,1997-02-01,2,15.55
7516,1997-03-20,7,92.78
7516,1997-04-17,7,104.28
7516,1997-07-28,3,38.73
7516,1997-08-02,5,75.66
7516,1997-12-08,3,65.47
7516,1998-03-23,2,34.98
7516,1998-04-08,3,44.47
7516,1998-04-14,1,18.99
7517,1997-01-29,2,30.36
7517,1997-02-10,1,14.37
7518,1997-01-29,1,12.77
7519,1997-01-29,1,11.98
7519,1997-02-01,1,11.98
7520,1997-01-30,1,14.96
7521,1997-01-29,3,44.95
7522,1997-01-29,9,123.32
7523,1997-01-29,1,15.36
7523,1997-04-27,3,38.5
7523,1997-05-05,1,11.77
7524,1997-01-29,4,70.96
7524,1997-02-05,1,13.99
7524,1997-02-17,1,16.99
7524,1997-03-02,3,39.73
7524,1997-07-02,2,33.25
7524,1997-09-05,2,27.21
7524,1997-10-06,3,34.47
7524,1997-11-24,2,25.98
7525,1997-01-29,1,8.78
7526,1997-01-29,1,13.97
7526,1997-02-16,4,58.85
7526,1997-02-28,7,92.36
7526,1997-05-25,7,85
7526,1997-09-28,2,23.98
7526,1997-10-11,5,66.45
7526,1997-11-16,4,68.96
7526,1997-12-12,6,88.44
7527,1997-01-29,3,58.73
7528,1997-01-29,1,29.99
7529,1997-01-29,2,33.8
7530,1997-01-29,2,27.94
7531,1997-01-29,2,39.98
7532,1997-01-29,2,25.74
7533,1997-01-29,4,59.25
7533,1997-02-26,5,72.06
7533,1997-02-27,3,44.88
7533,1997-03-04,2,54.73
7533,1997-03-06,3,44.88
7533,1997-03-09,3,46.28
7533,1997-03-24,2,139.95
7533,1997-04-01,2,119.95
7533,1997-04-13,1,11.77
7533,1997-05-04,5,77.78
7533,1997-10-01,11,137.89
7533,1998-06-03,7,111.43
7534,1997-01-29,5,69.63
7534,1997-07-23,2,28.13
7535,1997-01-29,1,13.77
7535,1997-02-22,1,11.77
7535,1997-02-22,1,11.77
7535,1997-03-21,1,14.96
7535,1997-05-25,3,39.38
7535,1997-07-27,2,30.13
7535,1997-08-17,4,59.84
7535,1997-09-18,1,15.49
7535,1997-10-09,3,35.47
7535,1998-01-03,1,13.99
7535,1998-01-10,4,61.46
7535,1998-01-13,1,14.99
7535,1998-01-13,1,14.99
7535,1998-02-17,1,15.49
7535,1998-03-05,1,15.49
7536,1997-01-29,5,80.26
7536,1997-02-20,4,50.27
7536,1997-04-07,4,50.27
7537,1997-01-29,1,11.77
7537,1997-02-05,2,28.76
7538,1997-02-10,2,29.92
7538,1997-02-17,3,45.88
7538,1997-02-27,1,14.96
7538,1997-03-06,1,14.96
7538,1997-03-17,1,14.96
7538,1997-05-25,1,6.79
7538,1997-05-29,1,14.37
7538,1997-06-23,1,12.25
7538,1998-01-12,1,14.49
7538,1998-04-13,1,31.49
7539,1997-01-29,2,28.93
7539,1997-03-12,3,43.3
7539,1997-04-07,2,26.34
7539,1997-05-09,2,23.54
7539,1997-06-03,4,50.27
7539,1997-07-17,2,34.54
7539,1997-07-27,2,35.93
7539,1997-09-29,2,25.98
7540,1997-01-29,2,27.13
7540,1998-03-11,4,51.13
7540,1998-06-24,4,56.46
7541,1997-01-29,1,5.78
7541,1997-08-14,1,12.25
7541,1997-08-26,1,5.78
7541,1998-02-04,1,33.99
7541,1998-02-06,1,21.49
7541,1998-04-03,1,5.99
7541,1998-04-29,1,5.99
7542,1997-01-29,1,14.96
7542,1997-02-26,2,30.32
7542,1997-04-06,3,42.91
7542,1997-04-15,1,13.97
7542,1997-05-10,2,30.92
7543,1997-01-29,1,14.37
7543,1997-02-03,1,12.77
7544,1997-01-29,4,54.73
7544,1997-03-05,1,12.49
7544,1997-03-22,2,23.75
7544,1997-04-15,6,76.21
7544,1998-02-27,2,15.48
7544,1998-03-21,2,45.98
7545,1997-01-29,1,14.37
7546,1997-01-29,4,49.67
7546,1997-03-02,2,26.14
7546,1997-03-27,2,21.75
7547,1997-01-29,1,10.77
7548,1997-01-31,1,15.36
7548,1997-02-16,1,9.97
7548,1997-02-28,2,21.54
7548,1997-04-11,2,23.54
7548,1997-05-22,4,40.48
7548,1997-11-10,1,16.99
7549,1997-01-29,3,37.47
7549,1997-03-03,3,43.69
7550,1997-01-29,4,49.27
7551,1997-01-29,3,35.31
7551,1997-07-06,5,81.72
7551,1997-08-07,3,81.43
7552,1997-01-29,1,15.36
7552,1998-03-21,1,15.49
7553,1997-01-29,2,40.48
7554,1997-01-29,1,14.96
7554,1997-02-01,1,15.96
7555,1997-01-29,2,28.38
7555,1997-09-30,2,24.98
7555,1998-03-11,1,26.99
7555,1998-05-28,1,12.99
7556,1997-01-29,1,14.96
7557,1997-01-29,1,13.97
7557,1998-03-31,2,27.98
7558,1997-01-29,7,96.37
7559,1997-01-29,1,13.97
7559,1997-02-04,1,11.77
7559,1997-04-08,3,39.71
7559,1998-06-04,3,49.47
7560,1997-01-29,1,4.79
7561,1997-01-29,1,14.96
7561,1998-02-19,1,17.99
7561,1998-03-05,1,15.49
7562,1997-01-29,4,52.67
7562,1997-11-12,5,101.95
7562,1998-03-02,1,12.99
7562,1998-05-06,18,290.41
7563,1997-01-29,2,24.73
7564,1997-01-29,1,11.77
7564,1997-05-12,1,14.96
7564,1997-07-31,1,9.77
7564,1997-12-01,1,14.49
7564,1998-02-02,1,21.49
7564,1998-02-07,1,12.99
7565,1997-01-29,3,44.1
7566,1997-01-29,1,29.9
7566,1997-09-27,1,17.99
7566,1998-04-06,1,25.49
7567,1997-01-29,2,28.53
7568,1997-01-29,5,67.23
7569,1997-01-29,1,13.97
7569,1997-02-01,1,13.97
7570,1997-01-29,4,52.47
7570,1997-03-29,5,65.04
7570,1997-12-14,5,71.95
7570,1997-12-20,1,13.99
7571,1997-01-29,4,59.25
7571,1997-01-30,6,93.81
7571,1997-01-30,2,29.67
7571,1997-05-12,6,84.79
7571,1997-05-16,6,78.82
7571,1997-08-06,6,107.38
7571,1997-09-11,1,12.99
7571,1997-09-15,2,25.48
7571,1997-10-27,9,154.91
7571,1997-11-17,6,92.94
7571,1997-11-17,2,22.98
7571,1998-02-10,6,100.22
7572,1997-01-29,2,35.34
7572,1997-03-10,1,14.96
7572,1997-04-23,1,13.97
7572,1998-04-17,2,24.46
7573,1997-02-06,3,43.32
7574,1997-01-29,1,5.78
7575,1997-01-29,1,12.49
7575,1997-02-07,2,89.98
7576,1997-01-29,1,6.77
7577,1997-01-29,3,30.31
7578,1997-01-29,1,34.99
7579,1997-01-29,4,67.47
7580,1997-01-29,1,11.99
7581,1997-02-28,5,83.37
7582,1997-01-29,1,19.99
7582,1997-06-23,1,15.36
7582,1997-10-11,2,22.48
7582,1997-11-18,1,14.49
7583,1997-01-29,3,45.1
7584,1997-01-29,1,14.99
7585,1997-02-05,7,92.57
7585,1997-05-30,1,14.37
7585,1997-06-19,1,14.37
7585,1997-12-29,2,25.48
7586,1997-01-31,14,183.74
7586,1997-08-04,4,49.27
7586,1997-08-04,4,44.48
7587,1997-01-29,1,11.77
7587,1997-01-30,1,14.37
7587,1997-02-01,1,9.77
7587,1997-02-23,1,11.77
7587,1997-04-16,1,14.37
7587,1997-05-05,1,14.96
7587,1997-05-23,1,15.96
7587,1997-09-30,1,20.99
7587,1997-11-29,1,12.99
7588,1997-01-29,2,38.74
7589,1997-02-01,2,30.32
7589,1997-02-09,4,61.5
7589,1997-03-30,1,31.99
7589,1997-10-28,4,51.46
7589,1997-10-29,2,25.98
7590,1997-01-29,1,57.77
7590,1997-06-09,1,9.98
7590,1998-01-23,2,21.98
7590,1998-04-02,1,9.99
7590,1998-04-03,1,14.99
7590,1998-04-13,3,33.97
7590,1998-04-18,1,13.99
7591,1997-01-29,3,47.12
7591,1997-03-28,3,43.3
7591,1997-06-02,2,27.94
7591,1997-08-13,5,67.62
7591,1997-11-30,1,12.99
7591,1998-02-04,2,26.3
7591,1998-03-29,3,43.06
7592,1997-01-29,5,73.21
7592,1997-01-30,2,26.14
7592,1997-02-01,4,71.71
7592,1997-02-03,47,563.59
7592,1997-02-09,14,225.35
7592,1997-02-14,2,25.74
7592,1997-02-14,1,11.77
7592,1997-02-16,10,159.9
7592,1997-02-16,4,56.86
7592,1997-02-18,9,104.33
7592,1997-02-27,3,35.55
7592,1997-03-09,5,74.87
7592,1997-03-12,6,91.77
7592,1997-03-13,3,77.53
7592,1997-03-14,3,44.29
7592,1997-03-15,3,38.31
7592,1997-03-17,8,128.51
7592,1997-03-18,16,197.12
7592,1997-03-19,7,93.39
7592,1997-03-23,9,118.71
7592,1997-03-23,17,199.49
7592,1997-03-24,6,88.4
7592,1997-03-24,15,166.35
7592,1997-03-27,4,55.3
7592,1997-03-27,4,59.08
7592,1997-03-30,2,34.93
7592,1997-03-31,11,150.21
7592,1997-04-06,3,56.7
7592,1997-04-07,8,118.69
7592,1997-04-07,6,87.59
7592,1997-04-11,5,60.44
7592,1997-04-11,1,11.99
7592,1997-04-12,2,29.53
7592,1997-04-15,3,38.9
7592,1997-04-16,2,25.74
7592,1997-04-18,17,250
7592,1997-04-21,6,67.22
7592,1997-04-23,7,87.17
7592,1997-04-23,7,100.76
7592,1997-04-28,10,133.71
7592,1997-04-29,4,72.49
7592,1997-04-29,3,28.93
7592,1997-05-01,1,22.77
7592,1997-05-06,5,65.65
7592,1997-05-08,2,49.18
7592,1997-05-09,2,158.54
7592,1997-05-09,1,44.77
7592,1997-05-13,16,245.01
7592,1997-05-14,4,79.32
7592,1997-05-14,1,18.1
7592,1997-05-19,36,505.11
7592,1997-05-19,5,99
7592,1997-05-19,6,69
7592,1997-05-27,2,32.65
7592,1997-05-29,11,162.37
7592,1997-05-29,8,146.33
7592,1997-06-01,11,176.58
7592,1997-06-03,1,89.99
7592,1997-06-04,1,39.51
7592,1997-06-04,6,103.57
7592,1997-06-08,4,96.9
7592,1997-06-15,15,212.05
7592,1997-06-16,1,33.86
7592,1997-06-17,2,29.92
7592,1997-06-20,4,76.18
7592,1997-06-20,3,44.37
7592,1997-06-20,2,40.54
7592,1997-06-24,5,69.85
7592,1997-06-24,3,47.49
7592,1997-06-25,2,42
7592,1997-06-30,4,65.5
7592,1997-06-30,1,14.79
7592,1997-07-06,3,43.52
7592,1997-07-10,6,93.39
7592,1997-07-17,1,14.96
7592,1997-07-17,1,16.65
7592,1997-07-29,3,41.69
7592,1997-07-30,1,21
7592,1997-07-31,2,27.74
7592,1997-08-02,1,14.96
7592,1997-08-12,1,14.96
7592,1997-08-12,1,19.55
7592,1997-08-12,2,26.93
7592,1997-08-14,3,46.88
7592,1997-08-19,4,58.34
7592,1997-08-20,1,65.77
7592,1997-08-20,6,89.57
7592,1997-08-20,1,18.1
7592,1997-08-22,1,13.97
7592,1997-08-26,1,14.96
7592,1997-08-29,1,14.96
7592,1997-08-31,1,11.77
7592,1997-09-02,1,19.99
7592,1997-09-02,1,14.37
7592,1997-09-04,3,41.69
7592,1997-09-09,3,37.31
7592,1997-09-10,1,19.99
7592,1997-09-11,3,38.97
7592,1997-09-12,1,15.49
7592,1997-09-13,1,23.49
7592,1997-09-16,2,24.98
7592,1997-09-19,9,116.91
7592,1997-09-20,3,8.97
7592,1997-09-23,1,53.49
7592,1997-09-25,2,25.98
7592,1997-09-25,6,77.94
7592,1997-09-29,1,15.99
7592,1997-10-08,1,11.99
7592,1997-10-13,1,31.49
7592,1997-10-13,1,11.49
7592,1997-10-14,11,161.89
7592,1997-10-14,6,81.94
7592,1997-10-14,1,10.99
7592,1997-10-15,2,29.48
7592,1997-10-15,1,11.49
7592,1997-10-16,2,24.48
7592,1997-10-16,8,116.92
7592,1997-10-23,7,100.43
7592,1997-10-23,2,107.98
7592,1997-10-23,4,46.96
7592,1997-10-23,5,128.95
7592,1997-10-24,1,12.99
7592,1997-10-27,3,42.47
7592,1997-10-28,16,220.84
7592,1997-10-28,1,11.49
7592,1997-10-29,2,34.98
7592,1997-11-01,3,42.97
7592,1997-11-03,3,36.97
7592,1997-11-03,3,39.97
7592,1997-11-03,7,91.93
7592,1997-11-03,3,81.47
7592,1997-11-04,4,50.46
7592,1997-11-09,1,19.99
7592,1997-11-10,7,153.43
7592,1997-11-10,5,64.95
7592,1997-11-14,5,98.45
7592,1997-11-18,2,29.48
7592,1997-11-18,3,38.97
7592,1997-11-24,2,33.98
7592,1997-11-24,2,81.98
7592,1997-11-25,3,38.97
7592,1997-11-26,4,38.96
7592,1997-12-12,3,46.47
7592,1998-01-19,1,23.99
7592,1998-01-21,1,14.49
7592,1998-01-26,4,47.46
7592,1998-01-30,2,28.48
7592,1998-02-02,1,87.99
7592,1998-02-03,1,15.49
7592,1998-02-09,1,17.99
7592,1998-02-10,3,39.86
7592,1998-02-18,3,38.97
7592,1998-02-23,2,80.48
7592,1998-02-25,4,50.96
7592,1998-02-25,3,52.86
7592,1998-03-05,7,89.41
7592,1998-03-06,1,48.49
7592,1998-03-10,1,20.98
7592,1998-03-10,6,80.03
7592,1998-03-13,4,62.96
7592,1998-03-17,5,62.73
7592,1998-03-24,3,41.47
7592,1998-03-26,2,25.98
7592,1998-03-30,5,64.95
7592,1998-03-30,5,64.95
7592,1998-04-07,1,15.49
7592,1998-04-21,5,67.73
7592,1998-04-23,1,20.99
7592,1998-04-27,1,40.49
7592,1998-04-29,2,31.48
7592,1998-04-30,5,65.95
7592,1998-04-30,9,110.91
7592,1998-05-07,6,76.83
7592,1998-05-12,6,80.94
7592,1998-05-18,3,38.97
7592,1998-05-19,4,51.96
7592,1998-05-27,11,157.39
7592,1998-05-27,2,26.98
7592,1998-06-01,6,73.79
7592,1998-06-02,4,62.41
7592,1998-06-03,6,76.42
7592,1998-06-05,1,59.47
7592,1998-06-05,4,50.96
7592,1998-06-08,4,59.46
7592,1998-06-09,9,124.91
7592,1998-06-09,4,56.46
7592,1998-06-09,16,234.34
7592,1998-06-14,7,91.93
7592,1998-06-14,3,33.97
7592,1998-06-14,4,100.46
7592,1998-06-15,7,81.93
7592,1998-06-15,2,74.56
7592,1998-06-15,1,15.99
7592,1998-06-16,3,32.47
7592,1998-06-19,5,68.45
7592,1998-06-21,3,58.47
7592,1998-06-22,2,26.98
7592,1998-06-22,2,48.48
7592,1998-06-27,10,158.99
7592,1998-06-27,7,97.93
7592,1998-06-29,3,37.97
7593,1997-01-29,1,11.7
7594,1997-01-29,1,18.99
7594,1997-04-01,2,29.98
7594,1998-04-16,1,13.99
7595,1997-01-29,1,18.99
7596,1997-02-05,3,65.12
7596,1997-03-22,3,45.11
7596,1997-05-06,2,24.74
7596,1997-05-20,3,37.3
7596,1997-06-11,2,28.93
7596,1997-08-15,2,25.54
7596,1997-10-24,4,55.46
7596,1997-12-18,4,60.96
7596,1998-02-13,3,44.97
7596,1998-03-13,1,11.88
7596,1998-05-12,3,38.47
7597,1997-01-29,1,24.37
7597,1997-11-26,1,13.99
7597,1998-04-16,1,12.99
7598,1997-01-29,1,12.49
7599,1997-01-29,4,57.51
7600,1997-01-29,1,14.96
7600,1997-03-09,1,20.78
7600,1997-09-07,3,59.03
7600,1997-09-13,5,57.45
7600,1998-01-23,1,12.49
7600,1998-02-21,2,25.98
7600,1998-02-27,2,27.37
7600,1998-03-08,2,33.8
7601,1997-01-29,1,15.36
7602,1997-01-29,1,14.96
7602,1997-03-31,1,11.77
7603,1997-01-31,1,11.77
7603,1997-10-05,1,11.49
7603,1997-11-06,2,29.98
7603,1998-01-01,1,43.99
7603,1998-03-20,2,40.48
7604,1997-02-24,3,35.72
7604,1997-03-10,4,54.65
7604,1997-05-23,4,58.26
7605,1997-02-01,3,41.9
7606,1997-02-19,3,50.94
7607,1997-01-29,4,36.84
7608,1997-01-29,1,16.99
7609,1997-01-29,3,50.36
7610,1997-01-29,1,23.97
7611,1997-01-29,2,23.54
7612,1997-01-29,1,20.3
7612,1997-02-20,1,19.97
7613,1997-01-29,2,23.54
7613,1997-02-01,1,10.77
7613,1997-02-06,5,68.47
7613,1997-04-03,1,13.97
7613,1997-04-06,2,20.54
7613,1997-04-17,4,47.27
7613,1998-03-20,1,11.88
7613,1998-06-03,4,51.46
7614,1997-01-29,1,15.9
7615,1997-02-10,5,41.52
7615,1997-06-20,2,24.14
7615,1997-08-10,3,33.33
7615,1997-09-25,5,53.45
7615,1997-10-16,2,30.48
7615,1998-02-05,3,31.97
7615,1998-03-05,3,32.97
7616,1997-01-29,1,14.99
7617,1997-01-29,1,15.36
7617,1997-03-14,2,30.72
7617,1997-06-29,1,13.97
7618,1997-01-29,1,6.79
7619,1997-03-21,4,56.28
7620,1997-01-29,1,9.98
7620,1997-03-19,1,14.96
7620,1997-07-31,1,10.77
7621,1997-01-29,1,9.97
7621,1997-03-13,2,29.92
7621,1998-01-14,2,24.48
7621,1998-04-18,3,35.25
7622,1997-01-29,5,70.95
7623,1997-01-29,4,52.27
7623,1997-02-08,1,15.96
7623,1997-05-10,3,45.68
7624,1997-01-29,1,11.77
7625,1997-01-29,2,31.92
7626,1997-01-29,1,12.97
7627,1997-01-29,3,45.91
7627,1997-02-12,2,25.74
7627,1997-02-24,3,41.9
7627,1997-04-20,6,72.63
7628,1997-01-29,1,15.76
7628,1997-07-30,2,27.94
7628,1997-10-03,1,21.99
7629,1997-01-29,1,11.77
7630,1997-01-29,1,11.77
7631,1997-02-22,7,242.77
7631,1997-03-17,8,213.39
7631,1997-04-26,3,109.97
7631,1997-05-19,1,29.99
7631,1997-05-20,5,124.95
7631,1997-07-16,16,269.84
7631,1997-09-02,4,93.2
7632,1997-01-29,1,25.99
7633,1997-01-29,1,14.37
7634,1997-01-29,3,42.31
7634,1997-04-06,3,41.1
7635,1997-01-29,1,11.77
7636,1997-01-29,4,57.09
7637,1997-01-29,2,22.96
7638,1997-01-29,1,25.77
7639,1997-01-29,1,14.96
7640,1997-01-29,2,31.07
7641,1997-01-29,1,12.49
7642,1997-01-29,3,40.1
7643,1997-01-29,6,70.62
7644,1997-01-29,1,9.97
7644,1997-04-08,4,45.68
7644,1998-06-30,3,38.36
7645,1997-01-31,1,11.77
7645,1998-04-26,1,10.49
7645,1998-05-07,1,10.49
7646,1997-01-29,4,24.36
7646,1997-12-07,3,39.97
7647,1997-01-29,2,26.14
7648,1997-01-29,3,42.44
7649,1997-01-29,4,90.72
7649,1997-02-15,5,70.93
7649,1997-03-16,5,58.57
7649,1997-07-28,4,63.11
7649,1997-08-03,4,53.88
7649,1997-08-26,4,54.66
7649,1997-09-17,5,69.95
7649,1997-11-04,5,72.45
7650,1997-01-29,1,43.99
7651,1997-02-03,1,12.99
7652,1997-01-31,5,67.45
7653,1997-01-29,1,65.97
7653,1997-02-03,2,26.46
7654,1997-01-29,2,26.74
7655,1997-01-29,3,45.09
7656,1997-01-29,1,9.98
7656,1997-01-31,2,21.75
7656,1997-03-08,2,27.94
7656,1998-05-16,1,9.99
7657,1997-01-29,1,11.77
7658,1997-01-29,1,3.99
7658,1997-02-18,1,15.96
7658,1998-02-26,1,12.58
7658,1998-06-01,3,36.75
7658,1998-06-28,2,24.07
7659,1997-01-29,1,14.37
7659,1997-12-07,1,12.99
7660,1997-01-29,1,12.97
7661,1997-01-29,2,27.13
7662,1997-01-29,2,24.98
7663,1997-01-29,2,56.69
7664,1997-01-29,4,105.67
7665,1997-01-29,1,6.79
7666,1997-01-29,1,14.96
7666,1997-06-17,1,15.96
7666,1997-10-20,4,49.96
7667,1997-01-29,5,69.03
7668,1997-01-29,2,18.78
7669,1997-01-29,1,12.77
7670,1997-01-29,1,9.99
7670,1997-02-25,1,3.99
7670,1997-03-23,2,29.33
7670,1997-04-27,1,19.99
7670,1997-08-30,2,30.33
7670,1997-10-01,1,12.99
7670,1998-03-08,1,13.99
7671,1997-01-29,2,32.72
7672,1997-01-29,2,27.94
7672,1997-02-08,2,30.73
7672,1997-03-08,1,25.78
7672,1997-04-17,2,39.95
7672,1997-04-27,1,14.96
7672,1997-07-26,2,24.56
7672,1997-09-04,1,14.79
7672,1997-10-20,1,14.49
7672,1997-10-20,2,28.48
7672,1998-06-04,1,14.99
7673,1997-01-29,1,14.37
7673,1997-11-09,1,12.49
7673,1998-05-19,1,11.49
7674,1997-01-29,2,30.15
7674,1997-05-08,6,79.01
7674,1997-06-06,2,51.53
7674,1997-06-20,1,13.97
7675,1997-01-29,2,30.13
7676,1997-01-29,1,13.97
7676,1997-03-08,1,13.77
7677,1997-01-29,2,25.14
7677,1997-02-12,3,38.91
7677,1997-04-20,2,27.13
7677,1997-07-02,2,25.33
7677,1998-04-12,1,14.42
7677,1998-06-14,2,37.5
7678,1997-01-29,1,18.99
7679,1997-01-29,1,14.99
7679,1997-09-15,1,19.49
7680,1997-01-29,2,24.74
7681,1997-01-30,3,37.91
7681,1997-02-19,3,39.11
7681,1997-06-15,3,37.1
7681,1997-07-09,3,41.1
7681,1997-12-01,3,41.97
7681,1997-12-16,3,35.97
7682,1997-01-29,1,14.96
7682,1997-11-20,2,16.98
7682,1997-12-30,1,13.99
7682,1998-01-24,1,12.58
7682,1998-05-07,1,12.58
7683,1997-02-04,4,57.27
7683,1997-10-01,1,12.99
7684,1997-02-09,18,337.16
7684,1997-04-19,19,293.87
7684,1997-05-30,6,93.85
7684,1997-06-15,8,139.77
7684,1997-07-21,5,59.6
7684,1998-05-12,4,50.85
7685,1997-01-29,4,46.68
7686,1997-01-29,5,69.04
7687,1997-02-06,2,35.2
7688,1997-01-29,1,14.37
7688,1998-01-11,4,127.46
7689,1997-01-29,1,14.96
7690,1997-01-29,1,15.36
7690,1997-03-22,2,53.54
7690,1997-08-15,1,46.77
7691,1997-01-29,1,14.37
7691,1997-02-06,2,25.74
7691,1997-02-17,3,43.3
7691,1997-03-11,4,63.86
7691,1997-04-14,8,86.27
7691,1997-05-28,9,93.24
7692,1997-01-29,1,9.77
7692,1997-02-14,1,9.77
7693,1997-01-29,1,14.96
7694,1997-01-29,2,24.94
7695,1997-01-29,1,12.49
7695,1997-04-18,1,13.37
7695,1997-08-25,1,13.72
7695,1998-03-15,2,24.98
7696,1997-01-29,1,15.36
7697,1997-01-29,8,80.6
7697,1997-02-21,3,30.74
7697,1997-02-23,3,29.52
7697,1997-03-13,5,47.29
7697,1997-03-27,3,29.94
7697,1997-06-03,2,19.96
7697,1997-09-25,2,50.48
7697,1997-12-14,1,13.99
7698,1997-01-29,2,26.13
7698,1997-02-13,2,33.76
7698,1997-03-06,2,28.74
7698,1997-03-27,2,29.92
7699,1997-01-29,5,67.97
7700,1997-01-30,2,33.67
7701,1997-02-02,1,13.97
7702,1997-01-30,2,19.56
7703,1997-01-30,2,23.54
7703,1997-02-08,1,15.96
7704,1997-01-30,2,28.34
7705,1997-01-30,1,15.99
7705,1997-04-09,2,36.76
7706,1997-02-12,2,30.35
7706,1997-02-26,1,15.36
7706,1997-03-22,3,47.7
7706,1997-03-23,1,11.77
7707,1997-01-30,1,14.37
7708,1997-01-30,1,13.97
7709,1997-01-30,1,15.76
7710,1997-01-30,2,20.54
7711,1997-01-31,2,29.33
7711,1997-04-21,1,3.99
7711,1997-12-24,2,27.98
7711,1998-03-15,1,11.88
7711,1998-04-26,1,14.49
7712,1997-01-30,1,56.7
7713,1997-02-02,3,205.3
7713,1997-02-10,4,62.03
7713,1997-03-13,1,97.7
7713,1997-06-01,16,345.88
7713,1997-07-23,5,138.31
7713,1997-07-30,3,224.91
7713,1997-08-11,2,30.32
7713,1997-08-20,10,396.27
7713,1997-09-03,2,30.32
7713,1998-01-11,2,35.98
7713,1998-01-29,3,55.97
7713,1998-02-16,2,35.48
7713,1998-04-20,4,62.44
7713,1998-05-17,6,84.94
7714,1997-01-30,2,31.98
7714,1997-07-28,2,26.73
7714,1998-01-05,3,28.47
7715,1997-01-30,1,18.99
7715,1997-12-24,3,43.97
7716,1997-01-30,4,73.65
7717,1997-01-30,1,19.99
7718,1997-01-30,1,11.77
7719,1997-01-30,5,42.28
7720,1997-01-30,1,14.7
7720,1998-03-25,3,41.56
7721,1997-02-02,2,44.6
7721,1997-03-02,8,133.6
7721,1997-03-21,2,26.34
7721,1997-03-24,2,44.6
7721,1997-04-14,1,8.78
7721,1997-04-26,1,8.78
7721,1997-05-08,5,83.5
7721,1997-07-26,4,52.47
7721,1997-08-12,1,13.97
7721,1997-08-27,1,13.97
7721,1997-12-07,2,35.98
7722,1997-01-30,3,19.54
7723,1997-01-30,1,5.78
7723,1997-03-03,1,15.36
7723,1997-05-12,1,13.97
7723,1997-06-15,3,33.11
7723,1997-08-21,1,8.77
7724,1997-01-30,1,19.99
7725,1997-01-30,1,32.37
7725,1997-02-03,1,32.37
7725,1997-03-16,1,32.37
7726,1997-01-30,3,32.24
7726,1997-10-22,12,201.88
7727,1997-01-30,1,13.97
7728,1997-01-30,1,13.97
7728,1997-02-11,2,27.94
7728,1997-03-08,1,9.77
7728,1997-04-03,2,26.73
7728,1997-06-03,1,10.77
7728,1997-08-24,2,26.73
7728,1997-11-18,2,23.48
7728,1998-03-27,2,42.31
7728,1998-05-29,3,32.47
7729,1997-01-30,1,8.97
7729,1997-07-02,6,89.2
7729,1998-02-23,2,28.98
7730,1997-01-30,3,75.75
7730,1997-02-04,3,56.97
7730,1997-02-18,2,47.98
7730,1997-03-21,8,127.3
7730,1997-04-29,6,93.62
7730,1997-05-01,3,46.08
7731,1997-01-30,2,32.86
7731,1997-11-21,1,8.99
7731,1998-04-17,1,18.49
7732,1997-01-30,3,53.45
7732,1997-02-19,3,41.65
7732,1997-04-28,2,29.92
7732,1997-05-17,2,27.13
7732,1998-03-12,2,27
7733,1997-01-30,1,14.37
7734,1997-01-30,3,31.53
7734,1997-04-03,3,38.23
7734,1997-05-13,1,14.37
7734,1997-09-06,2,34.98
7734,1997-10-16,6,186.44
7734,1997-11-02,1,12.99
7734,1997-11-12,1,14.49
7734,1998-04-19,2,35.98
7734,1998-05-07,3,43.47
7734,1998-06-21,4,58.35
7735,1997-02-12,2,53.98
7736,1997-01-30,1,17.7
7737,1997-01-30,1,13.77
7738,1997-01-30,6,65.01
7738,1997-03-07,5,55.25
7739,1997-01-30,1,8.97
7740,1997-01-30,3,48.92
7740,1997-01-30,1,12.77
7740,1997-12-15,1,13.99
7740,1998-01-10,2,21.98
7740,1998-02-21,5,70.45
7740,1998-02-21,2,22.07
7740,1998-02-28,4,46.46
7740,1998-02-28,1,11.49
7741,1997-01-30,1,10.77
7741,1997-06-16,1,14.96
7741,1997-06-25,1,15.36
7741,1997-09-22,4,43.46
7741,1997-10-20,3,42.47
7742,1997-01-30,1,12.49
7743,1997-02-24,3,39.7
7743,1997-04-29,2,26.14
7743,1998-04-13,1,15.49
7744,1997-01-30,1,14.7
7744,1998-03-06,1,12.99
7745,1997-01-30,1,6.79
7746,1997-01-30,1,0
7747,1997-01-30,1,12.97
7748,1997-01-30,1,18.99
7749,1997-01-30,5,74.48
7750,1997-01-30,3,58.5
7751,1997-01-30,2,25.26
7751,1997-05-02,1,14.96
7752,1997-02-04,5,65.03
7752,1997-02-18,4,43.5
7752,1998-06-09,3,45.04
7753,1997-01-30,4,47.48
7753,1997-09-21,6,72.44
7754,1997-01-30,3,27.74
7754,1997-07-28,3,28.54
7755,1997-02-26,1,7.99
7756,1997-01-30,1,14.79
7757,1997-01-30,2,39.73
7757,1997-03-10,3,36.5
7758,1997-01-30,1,14.96
7758,1997-01-30,1,11.7
7758,1997-03-09,1,14.96
7758,1997-05-04,2,30.19
7758,1997-05-17,1,15.96
7758,1997-07-14,1,14.96
7758,1997-09-05,1,13.97
7758,1997-10-06,1,6.49
7758,1997-10-10,1,12.99
7758,1997-10-23,1,12.99
7758,1997-11-12,2,25.98
7758,1998-01-08,2,28.48
7759,1997-01-30,1,15.36
7760,1997-01-30,2,27.13
7761,1997-02-08,3,44.69
7761,1997-02-08,2,29.92
7762,1997-01-30,1,29.77
7762,1997-06-23,1,30.97
7762,1997-08-04,1,14.96
7762,1997-11-10,3,38.97
7763,1997-01-30,4,51.48
7764,1997-01-30,2,44.98
7765,1997-01-30,4,48.96
7765,1997-02-20,2,36.73
7765,1997-05-26,1,15.36
7766,1997-01-30,2,30.32
7767,1997-01-30,1,26.99
7768,1997-01-30,1,15.99
7768,1997-03-18,2,40.56
7768,1997-04-01,1,27.77
7768,1997-05-07,1,7.53
7769,1997-01-30,3,41.5
7770,1997-02-19,3,68.7
7770,1998-05-31,3,38.36
7771,1997-01-30,1,19.99
7772,1997-01-30,2,28.94
7772,1997-05-03,1,12.49
7772,1998-02-27,2,24.07
7773,1997-01-30,2,57.98
7774,1997-01-30,3,40.33
7775,1997-01-30,3,29.92
7775,1997-10-11,4,54.96
7776,1997-01-30,1,19.99
7777,1997-01-30,1,11.77
7777,1997-04-10,3,41.1
7778,1997-01-30,1,18.99
7779,1997-01-30,9,147.8
7779,1997-06-20,1,13.97
7779,1997-07-31,2,23.54
7780,1997-01-30,1,11.77
7781,1997-01-30,22,305.48
7782,1997-01-30,1,14.37
7782,1997-04-21,1,22.97
7782,1997-06-16,1,14.96
7782,1997-07-22,3,42.35
7782,1998-03-05,2,24.46
7783,1997-01-30,2,33.4
7784,1997-01-30,2,30.32
7785,1997-02-20,3,19.36
7785,1997-02-20,1,12.77
7785,1997-02-28,2,30.32
7785,1997-03-24,4,27.35
7785,1997-05-11,2,21.75
7785,1997-05-28,3,32.52
7785,1997-05-30,2,29.58
7785,1997-06-27,5,79
7786,1997-01-30,1,41.78
7786,1997-02-05,1,41.78
7786,1997-02-07,1,41.78
7786,1997-02-07,1,41.78
7786,1997-02-08,1,11.99
7786,1997-03-04,1,41.78
7786,1997-09-15,2,34.98
7786,1997-12-11,2,29.98
7786,1997-12-31,1,15.49
7786,1998-03-23,1,32.49
7787,1997-01-30,1,24.99
7788,1997-01-30,1,5.78
7788,1997-05-25,1,13.97
7789,1997-01-30,1,12.77
7790,1997-01-30,1,22.99
7791,1997-01-30,2,27.4
7791,1997-02-07,1,59.77
7791,1997-02-21,1,59.77
7791,1997-03-04,1,15.36
7791,1997-03-12,1,9.97
7791,1997-05-02,1,12.98
7791,1997-05-05,1,17.7
7791,1997-05-12,1,6.27
7791,1997-06-12,1,9.28
7791,1997-07-22,1,6.77
7791,1997-09-04,1,14.96
7791,1997-10-07,2,29.48
7791,1997-12-16,2,27.98
7791,1998-03-10,1,9.99
7791,1998-03-11,1,28.49
7791,1998-03-18,1,9.99
7791,1998-03-20,1,40.49
7791,1998-05-16,1,12.99
7791,1998-05-29,1,13.99
7791,1998-06-12,1,29.99
7792,1997-01-30,4,85.49
7792,1997-02-19,3,50.36
7792,1997-03-13,3,41.1
7792,1997-03-26,4,124.3
7792,1997-05-17,6,79
7792,1997-06-09,2,67.72
7792,1997-06-28,2,69.13
7792,1997-09-11,3,38.97
7793,1997-01-30,1,11.77
7794,1997-01-30,2,11.98
7794,1997-02-07,1,5.79
7795,1997-01-30,2,28.73
7795,1997-07-23,1,14.96
7795,1998-05-05,2,24.87
7796,1997-01-30,1,25.99
7797,1997-01-30,3,34.92
7797,1997-08-20,2,30.92
7797,1997-11-21,2,23.48
7798,1997-01-30,7,133.3
7798,1997-01-30,1,14.37
7798,1997-03-04,1,8.77
7798,1997-12-16,2,33.98
7798,1998-01-23,1,13.99
7798,1998-03-24,1,11.49
7799,1997-01-30,1,14.96
7800,1997-01-30,1,5.98
7801,1997-01-30,4,103.68
7801,1997-03-03,3,66.73
7801,1997-03-10,2,40.14
7801,1997-03-13,4,92.06
7801,1997-03-21,2,30.72
7801,1997-04-11,2,32.75
7801,1997-09-22,7,100.93
7801,1997-12-30,2,39.98
7801,1998-01-12,2,44.98
7801,1998-02-02,2,26.3
7801,1998-02-03,3,47.97
7801,1998-02-13,3,92.47
7801,1998-03-06,2,30.98
7801,1998-06-08,6,88.61
7801,1998-06-17,6,267.44
7802,1997-01-30,1,12.49
7803,1997-01-30,1,19.97
7804,1997-01-30,9,170.83
7804,1998-03-16,4,49.96
7805,1997-01-30,1,12.49
7806,1997-01-30,2,28.13
7806,1998-02-10,3,34.97
7807,1997-01-30,1,27.99
7808,1997-02-04,3,39.51
7809,1997-01-30,6,76.25
7810,1997-01-30,2,23.54
7811,1997-01-30,1,14.37
7811,1997-11-21,1,14.49
7811,1997-12-29,1,14.49
7811,1998-02-26,1,12.58
7812,1997-01-30,1,22.99
7813,1997-01-30,3,29.31
7814,1997-02-26,1,5.99
7815,1997-01-30,1,19.99
7816,1997-01-30,1,21.99
7816,1997-05-23,5,98.05
7817,1997-01-30,3,26.73
7817,1997-02-04,4,64.5
7817,1997-11-13,3,37.47
7817,1997-11-13,3,41.47
7817,1997-11-20,1,14.49
7817,1998-04-15,4,70.96
7818,1997-01-30,1,9.99
7819,1997-01-30,1,15.36
7820,1997-01-30,2,29.33
7821,1997-02-04,1,14.96
7821,1997-02-12,1,9.98
7821,1997-02-26,1,9.98
7821,1997-05-07,1,9.98
7822,1997-01-30,1,24.77
7822,1997-02-11,1,14.96
7822,1997-04-10,2,19.33
7822,1997-09-03,1,12.25
7822,1997-09-10,1,12.25
7822,1997-09-12,1,8.99
7822,1997-11-12,1,11.49
7823,1997-01-30,2,26.97
7823,1997-02-20,1,9.98
7824,1997-01-30,1,12.77
7824,1998-05-06,1,13.57
7825,1997-01-30,1,27.99
7825,1997-05-06,4,52.5
7825,1998-01-26,8,107.5
7825,1998-03-02,1,10.49
7825,1998-03-04,1,19.99
7826,1997-02-27,1,12.97
7826,1997-04-18,3,34.31
7826,1997-04-18,1,12.97
7826,1998-03-31,1,28.49
7827,1997-01-30,1,9.99
7827,1997-04-15,1,6.79
7828,1997-01-30,2,32.52
7828,1998-02-16,2,93.48
7829,1997-01-30,2,33.74
7830,1997-01-30,2,40.73
7831,1997-03-18,1,32.97
7832,1997-01-30,1,13.97
7833,1997-01-30,11,184.44
7833,1997-02-05,1,17.36
7834,1997-01-30,6,81.48
7834,1997-03-10,2,24.54
7834,1997-05-08,2,23.54
7834,1997-10-30,3,38.97
7834,1997-12-12,2,27.98
7834,1998-05-12,1,10.49
7835,1997-01-30,1,14.96
7836,1997-01-30,5,66.84
7837,1997-01-30,1,17.9
7837,1997-03-12,6,96.83
7838,1997-01-30,1,7.98
7838,1997-04-21,1,17.7
7838,1997-05-11,1,15.96
7838,1997-10-08,2,15.98
7838,1998-01-03,1,13.99
7839,1997-01-30,2,29.33
7840,1997-02-02,1,14.37
7840,1997-02-18,1,11.77
7840,1997-06-13,1,13.97
7840,1998-03-01,6,72.68
7840,1998-03-21,1,12.99
7840,1998-04-06,1,12.58
7841,1997-01-30,1,16.3
7842,1997-01-30,4,59.52
7843,1997-03-20,2,39.54
7843,1997-11-06,3,40.97
7843,1998-02-09,3,88.47
7843,1998-05-25,1,11.99
7844,1997-01-30,1,21.99
7845,1997-01-30,7,81.79
7846,1997-01-30,1,30
7847,1997-01-30,1,19.98
7848,1997-01-30,1,10.97
7848,1997-02-05,3,32.51
7848,1997-04-09,1,12.77
7849,1997-01-30,1,11.77
7850,1997-01-30,2,25.14
7850,1997-02-20,1,16.96
7850,1997-02-20,1,15.36
7850,1997-09-07,1,14.79
7850,1997-09-07,2,27.73
7850,1997-09-23,2,26.98
7850,1998-01-11,2,25.98
7850,1998-05-18,2,29.48
7850,1998-05-31,2,28.48
7850,1998-05-31,2,29.48
7851,1997-01-30,1,14.96
7851,1998-01-16,3,40.47
7851,1998-01-21,2,33.98
7851,1998-02-05,1,12.99
7851,1998-05-26,1,25.49
7852,1997-01-30,1,13.97
7852,1997-09-26,1,12.99
7852,1997-10-24,1,15.49
7852,1998-03-30,1,15.49
7852,1998-06-11,3,21.97
7852,1998-06-15,1,12.49
7853,1997-01-30,2,47.98
7853,1997-02-04,3,44.53
7853,1997-02-24,1,13.97
7853,1997-04-02,1,13.97
7853,1997-07-26,3,37.51
7854,1997-02-01,1,12.97
7854,1997-02-08,3,46.93
7854,1997-03-14,4,52.67
7854,1997-04-04,1,14.96
7854,1997-05-07,2,70.76
7854,1997-05-07,2,35.34
7854,1997-09-04,3,38.5
7854,1997-09-19,2,22.98
7854,1997-10-24,2,25.98
7854,1997-11-09,1,12.99
7854,1997-12-20,8,131.42
7854,1997-12-25,4,56.96
7854,1998-02-07,2,22.48
7854,1998-04-08,1,30.49
7855,1997-01-30,4,70.46
7856,1997-01-30,6,90.41
7856,1997-04-28,2,70.13
7856,1997-12-12,17,238.33
7856,1998-03-09,11,152.46
7856,1998-05-08,8,99.16
7857,1997-01-30,1,15.9
7857,1997-03-04,1,15.9
7858,1997-01-30,1,13.97
7859,1997-01-30,1,11.77
7860,1997-01-30,1,15.76
7861,1997-01-30,2,31.15
7861,1997-04-20,2,31.15
7862,1997-02-08,1,32.7
7863,1997-01-30,2,27.94
7864,1997-01-30,1,13.97
7865,1997-02-28,4,80.71
7865,1997-08-08,1,15.36
7865,1997-12-13,3,36.97
7865,1998-06-29,1,28.99
7866,1997-01-31,1,96.99
7867,1997-01-30,1,11.77
7868,1997-01-30,3,42.29
7868,1997-02-02,1,12.77
7868,1997-03-24,2,47.74
7868,1997-09-20,1,13.49
7868,1998-01-21,1,14.49
7869,1997-01-30,1,13.97
7869,1997-11-10,1,19.99
7869,1998-06-30,2,31.98
7870,1997-01-30,7,86.56
7871,1997-01-30,2,28.34
7871,1997-02-14,3,45.5
7871,1997-03-27,1,10.77
7871,1997-06-25,4,79.29
7871,1997-07-26,2,37.54
7871,1998-01-07,4,64.96
7871,1998-06-12,6,76.94
7872,1997-01-30,1,13.97
7873,1997-01-30,4,45.08
7874,1997-01-30,1,11.77
7874,1997-12-06,1,31.49
7874,1997-12-21,2,21.98
7875,1997-01-30,1,9.77
7876,1997-01-30,1,15.76
7876,1997-11-17,1,10.49
7877,1997-01-30,2,23.76
7877,1997-04-09,3,42.09
7877,1997-04-11,1,16.76
7878,1997-01-30,2,30.32
7879,1997-01-30,1,19.99
7880,1997-01-30,3,32.51
7880,1997-04-05,1,14.37
7880,1997-04-30,2,29.16
7881,1997-01-30,2,39.98
7882,1997-01-30,1,14.96
7883,1997-03-06,1,26.77
7884,1997-01-30,2,24.54
7885,1997-01-30,1,11.77
7885,1997-10-12,1,9.49
7886,1997-01-30,1,14.96
7886,1997-02-14,1,16.36
7887,1997-02-01,3,43.73
7887,1997-02-11,3,38.9
7887,1997-07-30,3,35.33
7888,1997-01-30,1,14.37
7889,1997-01-30,1,12.49
7889,1997-03-21,1,6.79
7890,1997-01-30,2,22.74
7891,1997-01-30,2,27.94
7891,1997-04-16,2,31.92
7892,1997-01-30,2,8.78
7892,1997-06-24,1,4.79
7892,1997-06-24,3,20.37
7892,1997-06-30,2,13.58
7892,1997-09-10,2,8.98
7892,1997-11-09,1,11.49
7892,1997-11-30,1,14.99
7892,1998-06-09,2,30.48
7893,1997-01-30,1,15.36
7894,1997-01-30,1,17.9
7895,1997-01-30,1,14.37
7895,1997-07-11,1,13.97
7896,1997-01-30,1,61.3
7897,1997-02-04,1,0
7898,1997-02-03,2,23.36
7899,1997-02-07,1,11.77
7899,1997-06-11,1,14.37
7899,1997-07-30,2,25.74
7899,1997-11-09,1,12.99
7899,1998-04-17,3,46.79
7900,1997-01-30,1,29.37
7901,1997-01-30,2,32.48
7901,1997-02-11,1,162.99
7901,1997-03-03,4,81.95
7901,1997-03-24,1,28.7
7901,1997-03-31,1,29.9
7901,1997-04-05,1,13.97
7901,1997-05-20,4,155.8
7901,1997-07-20,1,9.77
7901,1997-07-25,3,49.9
7901,1997-08-19,5,74.21
7901,1997-08-23,1,15.36
7901,1997-10-30,5,132.95
7901,1997-11-04,6,107.44
7902,1997-01-30,4,55.2
7903,1997-01-30,1,11.77
7904,1997-01-30,2,19.75
7905,1997-01-30,1,14.37
7906,1997-01-31,3,26.51
7906,1997-05-06,13,207.87
7906,1998-03-27,18,217.32
7907,1997-02-10,2,23.54
7907,1997-03-14,1,13.97
7908,1997-01-30,3,105.92
7908,1997-02-15,2,55.75
7908,1998-06-15,1,19.99
7909,1997-01-30,1,20.99
7910,1997-01-30,1,14.37
7911,1997-01-30,1,11.77
7911,1997-02-06,2,35.74
7912,1997-01-31,1,10.77
7912,1997-01-31,1,5.78
7913,1997-01-30,2,29.53
7913,1997-03-13,2,29.53
7914,1997-01-30,2,29.16
7915,1997-01-30,6,93.62
7915,1997-06-24,9,130.1
7916,1997-01-30,1,15.36
7917,1997-01-30,1,13.97
7917,1997-02-02,1,15.9
7917,1997-02-02,1,13.97
7917,1997-12-05,2,43.98
7917,1998-02-25,1,11.99
7918,1997-01-30,1,11.77
7918,1997-04-21,2,23.54
7919,1997-01-30,1,13.97
7919,1997-04-19,1,27.77
7920,1997-01-30,3,41.44
7920,1997-02-24,2,32.86
7920,1997-04-30,1,21.77
7920,1997-05-06,1,17.3
7921,1997-01-30,1,9.99
7922,1997-01-30,1,13.97
7923,1997-01-30,3,29.94
7923,1997-03-01,2,14.75
7923,1997-11-06,4,59.46
7924,1997-01-30,1,12.97
7924,1997-02-24,1,15.36
7925,1997-01-30,2,20.54
7925,1997-02-05,1,9.77
7926,1997-01-30,1,14.99
7927,1997-01-30,1,17.9
7927,1997-10-23,1,18.49
7927,1998-06-07,1,14.99
7928,1997-01-30,2,47.93
7929,1997-01-30,3,47.1
7930,1997-01-30,4,34.27
7930,1997-07-31,2,21.14
7930,1997-11-19,1,11.49
7931,1997-01-30,9,138.25
7931,1997-02-08,1,15.36
7931,1997-02-08,6,85.01
7931,1997-02-22,6,83.79
7931,1997-03-04,4,59.85
7931,1997-04-05,13,148.05
7931,1997-04-12,19,219.71
7931,1997-04-21,10,136.47
7931,1997-04-24,1,9.98
7931,1997-05-17,6,86.99
7931,1997-05-17,8,118.32
7931,1997-06-01,4,49.85
7931,1997-06-08,4,53.51
7931,1997-06-09,1,9.98
7931,1997-06-09,3,30.73
7931,1997-06-14,9,137.12
7931,1997-06-21,17,220.91
7931,1997-06-21,1,14.79
7931,1997-06-28,7,88.79
7931,1997-06-29,2,24.94
7931,1997-07-05,4,54.91
7931,1997-07-12,8,108.39
7931,1997-07-20,12,118.13
7931,1997-07-26,18,276.1
7931,1997-07-31,18,195.98
7931,1997-08-02,5,67.84
7931,1997-08-07,6,66.64
7931,1997-08-09,18,217.13
7931,1997-08-15,14,197.16
7931,1997-08-23,7,87.61
7931,1997-08-31,7,93.77
7931,1997-09-06,10,123.09
7931,1997-09-12,9,100.41
7931,1997-09-21,4,49.96
7931,1997-09-21,4,45.96
7931,1997-10-19,11,136.89
7931,1997-10-26,21,235.79
7931,1997-10-26,8,62.42
7931,1997-11-02,10,110.4
7931,1997-11-09,6,68.94
7931,1997-11-11,2,66.98
7931,1997-11-16,10,127.9
7931,1997-11-23,3,37.47
7931,1997-11-23,4,41.96
7931,1997-11-28,6,71.44
7931,1997-12-29,2,24.48
7931,1998-01-10,9,116.91
7931,1998-01-17,4,51.96
7931,1998-02-18,4,35.46
7931,1998-02-21,14,152.36
7931,1998-03-07,10,144.49
7931,1998-03-07,10,97.94
7931,1998-03-15,10,138.6
7931,1998-03-22,13,228.87
7931,1998-04-04,18,190.41
7931,1998-04-18,11,111.81
7931,1998-04-25,10,139.99
7931,1998-05-02,7,104.81
7931,1998-05-16,12,131.28
7931,1998-05-16,5,65.95
7931,1998-06-07,12,136.88
7931,1998-06-13,7,129.31
7932,1997-01-30,3,39.53
7933,1997-01-30,1,12.97
7934,1997-02-05,1,35.77
7935,1997-02-07,1,14.96
7935,1997-02-19,2,26.73
7935,1997-03-28,2,27.73
7935,1997-08-28,3,37.51
7935,1997-09-02,3,54.7
7935,1997-09-09,1,12.99
7935,1997-09-16,3,38.97
7935,1997-10-08,3,36.47
7935,1997-11-02,2,33.98
7935,1997-11-09,4,50.46
7935,1997-11-24,3,38.97
7935,1997-11-26,2,24.48
7935,1997-12-02,3,38.97
7935,1997-12-06,2,69.48
7935,1997-12-25,3,30.47
7935,1997-12-29,2,22.48
7935,1998-02-03,2,25.98
7935,1998-02-25,4,62.46
7935,1998-03-06,3,37.86
7935,1998-03-10,1,15.49
7935,1998-03-15,2,20.48
7935,1998-03-21,2,24.87
7935,1998-04-05,6,69.44
7935,1998-04-30,2,25.98
7936,1997-01-30,1,23.99
7937,1997-01-30,2,54.98
7938,1997-01-30,2,26.13
7938,1997-12-30,1,13.99
7938,1998-01-25,4,54.74
7939,1997-01-30,2,40.13
7940,1997-01-30,1,26.99
7941,1997-01-30,2,26.14
7942,1997-01-30,1,14.37
7943,1997-01-30,1,9.98
7944,1997-01-30,1,13.97
7944,1997-02-20,1,11.77
7944,1997-03-17,1,13.97
7944,1998-03-10,1,12.99
7944,1998-06-22,1,15.99
7945,1997-01-30,1,14.96
7946,1997-01-30,1,10.77
7947,1997-01-30,1,19.7
7948,1997-01-30,1,16
7949,1997-01-30,1,19.77
7950,1997-01-30,1,11.77
7951,1997-02-03,1,13.97
7951,1997-02-03,1,13.97
7951,1998-04-21,2,21.37
7952,1997-01-30,1,12.97
7953,1997-01-30,1,8.99
7953,1998-05-13,1,11.88
7954,1997-01-30,1,14.37
7955,1997-01-30,1,14.96
7955,1997-02-14,2,26.73
7955,1997-03-04,3,42.49
7955,1997-03-12,2,27.13
7955,1997-03-20,3,36.5
7955,1997-05-12,6,72.82
7955,1997-07-08,3,41.69
7955,1997-10-20,1,12.99
7955,1997-10-29,2,25.98
7955,1998-02-13,2,49.98
7955,1998-02-19,1,14.49
7955,1998-03-09,3,35.25
7955,1998-04-09,2,26.48
7956,1997-01-30,2,29.98
7956,1997-11-14,8,125.42
7956,1997-12-14,5,65.95
7956,1997-12-28,1,12.99
7956,1998-01-26,1,11.88
7956,1998-02-28,4,90.96
7956,1998-04-26,3,42.29
7957,1997-01-30,1,12.49
7958,1997-02-01,1,13.77
7958,1997-07-07,2,19.75
7959,1997-01-30,2,30.8
7960,1997-01-30,1,19.99
7961,1997-01-30,5,73.73
7961,1997-02-25,4,53.87
7961,1997-12-13,5,71.95
7962,1997-01-30,2,30.92
7962,1997-06-15,3,46.28
7963,1997-02-06,2,27.45
7963,1997-03-17,1,14.96
7963,1997-04-03,1,13.77
7963,1998-03-02,1,12.99
7964,1997-02-02,7,62.24
7964,1997-03-04,1,11.98
7965,1997-01-30,1,14.37
7966,1997-02-21,8,126.36
7966,1998-03-20,4,50.46
7967,1997-01-30,1,16.36
7967,1997-02-04,1,11.97
7967,1997-03-29,1,14.96
7967,1997-05-25,1,12.97
7967,1998-01-26,1,13.99
7968,1997-01-30,2,23.98
7968,1998-05-29,1,11.88
7968,1998-06-18,2,23.75
7969,1997-01-30,3,38.71
7969,1997-03-09,3,38.11
7969,1997-04-27,3,37.91
7969,1997-05-03,1,16.99
7969,1997-06-15,3,43.89
7969,1997-12-26,1,60.49
7969,1998-01-04,3,47.47
7969,1998-03-25,2,21.98
7969,1998-04-12,2,25.07
7969,1998-05-26,2,37.98
7969,1998-06-21,4,44.64
7970,1997-01-30,1,24.77
7971,1997-01-30,1,12.97
7971,1997-02-09,1,14.37
7971,1997-02-24,1,11.77
7971,1997-03-06,1,13.97
7971,1997-03-15,3,23.55
7971,1997-04-07,2,36.78
7971,1997-05-03,1,24.99
7971,1997-06-09,1,11.77
7971,1997-07-18,1,8.78
7972,1997-01-30,2,26.94
7972,1997-08-28,2,26.93
7972,1997-10-18,2,22.98
7973,1997-01-30,1,61.3
7973,1997-07-24,2,46.42
7973,1998-02-26,2,121.06
7973,1998-06-08,1,23.08
7973,1998-06-15,2,26.98
7973,1998-06-23,1,44.99
7974,1997-01-30,3,36.51
7974,1997-05-25,1,12.77
7974,1997-05-26,1,11.77
7974,1997-05-30,3,37.5
7975,1997-01-30,1,14.37
7976,1997-01-30,1,9.98
7977,1997-01-30,1,13.97
7977,1997-02-24,1,13.97
7977,1997-04-05,1,14.79
7978,1997-01-30,1,14.39
7979,1997-01-30,1,17.9
7980,1997-01-30,1,13.99
7980,1997-10-22,1,9.49
7980,1997-12-21,1,12.49
7980,1998-01-11,1,5.99
7980,1998-05-28,1,23.99
7980,1998-05-30,1,5.99
7981,1997-01-30,2,28.93
7982,1997-01-30,1,21.97
7983,1997-02-03,2,24.26
7983,1997-02-04,5,47.26
7983,1997-02-05,1,6.79
7983,1997-02-08,6,103.4
7983,1997-02-10,3,25.55
7983,1997-02-11,2,31.76
7983,1997-02-13,23,290.9
7983,1997-02-18,3,24.07
7983,1997-02-22,3,57.75
7983,1997-02-23,6,78.61
7983,1997-02-23,11,153.46
7983,1997-02-25,7,89.98
7983,1997-02-27,5,72.02
7983,1997-02-27,1,8.77
7983,1997-03-05,1,4.79
7983,1997-03-08,1,14.77
7983,1997-03-10,6,90.39
7983,1997-03-16,1,15.36
7983,1997-03-26,12,163.42
7983,1997-03-30,4,63.89
7983,1997-04-19,8,110.53
7983,1997-04-26,2,29.93
7983,1997-04-27,2,30.72
7983,1997-04-28,4,49.28
7983,1997-05-03,4,45.3
7983,1997-05-04,1,8.77
7983,1997-05-10,9,107.73
7983,1997-05-16,7,92.76
7983,1997-05-16,3,46.88
7983,1997-06-06,5,77.29
7983,1997-06-08,2,30.32
7983,1997-06-14,1,8.77
7983,1997-06-14,9,120.31
7983,1997-06-24,6,86.43
7983,1997-07-05,2,13.54
7983,1997-07-11,7,92.68
7983,1997-07-11,2,29.23
7983,1997-07-12,2,25.56
7983,1997-07-13,4,54.84
7983,1997-07-14,4,52.85
7983,1997-07-16,4,76.54
7983,1997-07-18,9,114.13
7983,1997-07-20,2,34.74
7983,1997-07-20,4,53.42
7983,1997-07-20,4,63.09
7983,1997-07-21,5,61.23
7983,1997-07-23,2,29.58
7983,1997-07-23,4,56.87
7983,1997-07-29,8,110.95
7983,1997-07-29,2,29.92
7983,1997-08-07,4,49.48
7983,1997-08-07,9,110.21
7983,1997-08-10,1,11.77
7983,1997-08-14,1,12.77
7983,1997-08-15,1,11.77
7983,1997-08-16,13,74.15
7983,1997-08-24,1,13.97
7983,1997-08-25,4,48.45
7983,1997-08-28,4,48.99
7983,1997-08-31,4,53.24
7983,1997-10-05,4,53.46
7983,1997-10-11,1,2.99
7983,1997-10-22,5,62.95
7983,1997-10-26,3,41.97
7983,1997-11-02,2,30.98
7983,1997-11-03,1,13.99
7983,1997-11-04,2,34.98
7983,1997-11-05,1,5.49
7983,1997-11-06,2,26.98
7983,1997-11-09,5,55.45
7983,1997-11-14,1,14.49
7983,1997-11-24,7,89.93
7983,1997-12-05,2,59.98
7983,1997-12-11,5,38.95
7983,1997-12-12,2,28.98
7983,1997-12-14,10,119.9
7983,1997-12-16,4,53.96
7983,1997-12-17,11,140.89
7983,1997-12-18,3,38.97
7983,1997-12-19,1,12.99
7983,1997-12-20,3,14.97
7983,1997-12-22,1,13.99
7983,1998-01-09,8,71.42
7983,1998-01-11,1,11.99
7983,1998-01-14,2,26.98
7983,1998-01-16,2,25.98
7983,1998-01-20,1,12.49
7983,1998-01-25,6,79.44
7983,1998-01-27,2,27.98
7983,1998-02-02,3,43.47
7983,1998-02-04,5,78.95
7983,1998-02-18,6,75.94
7983,1998-02-20,11,152.47
7983,1998-02-24,7,102.93
7983,1998-02-24,1,11.99
7983,1998-03-03,8,93.92
7983,1998-03-04,1,31.49
7983,1998-03-11,2,25.98
7983,1998-03-16,4,44.46
7983,1998-03-19,5,61.23
7983,1998-03-20,5,68.95
7983,1998-03-21,3,44.97
7983,1998-03-22,11,146.39
7983,1998-03-23,3,59.3
7983,1998-03-23,1,21.99
7983,1998-04-06,4,61.96
7983,1998-04-10,2,26.3
7983,1998-04-10,1,14.49
7983,1998-04-16,1,14.49
7983,1998-04-17,2,24.87
7983,1998-04-20,2,22.98
7983,1998-04-21,3,22.47
7983,1998-04-21,4,49.46
7983,1998-04-28,1,17.99
7983,1998-05-03,3,48.47
7983,1998-05-04,1,11.49
7983,1998-05-07,1,11.49
7983,1998-05-07,7,84.93
7983,1998-05-10,2,25.16
7983,1998-05-13,1,14.49
7983,1998-05-14,3,42.47
7983,1998-05-15,4,46.96
7983,1998-05-18,3,43.97
7983,1998-05-20,1,11.99
7983,1998-05-20,2,8.98
7983,1998-05-21,2,20.98
7983,1998-05-22,1,12.99
7983,1998-05-22,1,12.99
7983,1998-05-22,1,15.49
7983,1998-05-26,2,25.98
7983,1998-05-26,1,12.49
7983,1998-05-26,1,11.49
7983,1998-05-27,1,14.49
7983,1998-05-27,2,26.98
7983,1998-06-02,1,12.49
7983,1998-06-03,1,11.49
7983,1998-06-04,3,26.47
7983,1998-06-08,1,12.99
7983,1998-06-11,3,43.9
7983,1998-06-15,1,12.99
7983,1998-06-16,3,37.47
7983,1998-06-16,2,31.98
7983,1998-06-16,1,11.99
7983,1998-06-17,3,37.97
7983,1998-06-18,2,35.98
7983,1998-06-19,2,29.98
7983,1998-06-22,3,44.97
7983,1998-06-25,2,25.98
7983,1998-06-25,1,12.99
7984,1997-01-30,1,12.97
7984,1997-02-05,1,14.37
7985,1997-01-30,1,11.77
7985,1997-02-11,1,22.77
7985,1998-02-17,2,28.48
7986,1997-01-30,1,12.49
7986,1997-02-06,3,39.62
7986,1997-02-25,1,11.77
7986,1997-03-08,1,8.79
7986,1997-03-21,1,14.96
7986,1997-03-28,1,8.97
7986,1997-04-03,1,14.96
7986,1997-05-19,1,14.37
7986,1997-05-26,1,15.36
7986,1997-06-07,1,15.36
7986,1997-06-16,1,15.36
7986,1997-07-09,1,14.96
7986,1997-08-01,1,6.79
7986,1997-08-07,1,13.77
7987,1997-01-30,4,54.43
7988,1997-01-30,1,19.99
7989,1997-01-30,4,51.27
7990,1997-01-30,1,33.99
7990,1997-07-29,4,58.26
7991,1997-01-30,4,108.24
7991,1997-03-01,6,111.95
7991,1997-03-09,6,81.39
7991,1997-03-16,4,52.47
7991,1997-03-23,8,122.08
7991,1997-05-07,8,120.31
7991,1997-07-03,3,42.1
7991,1997-07-06,4,54.47
7991,1997-08-03,5,69.43
7991,1997-08-10,4,51.47
7991,1997-12-04,3,57.97
7991,1997-12-05,5,102.45
7991,1998-05-01,10,147.58
7992,1997-01-30,1,17.99
7992,1997-09-17,1,25.49
7993,1997-01-30,1,21.77
7994,1997-01-30,1,12.49
7994,1997-02-03,1,14.96
7994,1998-04-18,1,8.38
7995,1997-01-30,1,14.99
7995,1997-05-22,2,19.94
7995,1997-09-04,1,10.9
7995,1997-11-16,3,27.47
7995,1997-11-28,4,51.96
7995,1998-01-08,1,12.49
7995,1998-01-17,1,19.49
7995,1998-02-27,1,5.49
7995,1998-03-24,1,9.99
7995,1998-05-18,1,15.99
7996,1997-02-02,6,85.58
7997,1997-01-31,4,60.64
7998,1997-01-30,4,60.73
7999,1997-01-30,3,75.7
8000,1997-01-30,2,24.48
8000,1998-02-18,2,36.8
8001,1997-01-30,2,23.54
8002,1997-01-30,1,28.7
8003,1997-01-30,2,38.54
8003,1997-02-05,2,24.55
8003,1997-04-05,3,35.91
8003,1997-05-22,3,36.51
8003,1997-08-23,1,68.77
8004,1997-01-30,1,33.37
8004,1997-07-08,8,114.96
8005,1997-02-03,1,11.77
8005,1997-02-04,2,23.95
8005,1997-02-07,3,28.51
8005,1997-02-26,2,32.12
8005,1997-03-09,2,25.74
8005,1997-03-15,1,11.77
8005,1997-04-02,1,11.77
8005,1997-04-16,2,26.14
8005,1997-04-25,1,10.77
8005,1997-06-28,1,11.77
8005,1997-06-28,1,15.36
8005,1997-07-17,1,9.97
8005,1997-09-29,2,37.48
8005,1997-10-14,1,9.49
8005,1998-02-28,1,11.49
8006,1997-01-30,1,38.99
8006,1997-05-20,1,15.36
8007,1997-01-30,1,10.99
8008,1997-01-31,5,110.84
8008,1997-02-16,6,78.01
8008,1997-03-05,7,92.38
8008,1997-04-28,7,107.39
8008,1997-07-04,5,76.84
8008,1997-09-30,6,93.44
8008,1997-11-10,9,122.91
8008,1997-12-07,4,54.96
8009,1997-01-30,2,28.93
8009,1997-04-07,1,15.96
8009,1997-06-03,1,27.77
8009,1997-06-29,1,14.96
8009,1997-09-06,1,14.96
8009,1997-09-12,2,27.48
8009,1997-10-05,1,13.99
8009,1997-11-11,2,25.48
8009,1997-11-16,2,29.48
8009,1997-12-12,1,22.49
8009,1997-12-22,4,50.96
8009,1998-01-12,2,29.48
8009,1998-02-26,2,27.37
8009,1998-03-08,2,30.98
8009,1998-03-23,1,29.99
8009,1998-04-28,1,11.18
8009,1998-05-16,2,38.98
8009,1998-06-04,1,11.49
8009,1998-06-20,3,62.47
8010,1997-01-30,1,11.77
8010,1998-02-16,1,12.99
8010,1998-03-05,1,12.99
8010,1998-04-04,1,11.88
8010,1998-05-05,1,16.78
8011,1997-01-31,3,37.91
8011,1997-05-09,1,15.96
8011,1997-05-10,5,60.45
8011,1997-06-29,1,19.98
8011,1997-10-17,1,14.49
8011,1998-03-06,1,19.49
8012,1997-01-31,1,14.96
8013,1997-01-31,1,16.36
8013,1998-03-18,3,34.4
8013,1998-03-25,3,26.97
8013,1998-04-29,1,12.99
8014,1997-01-31,1,46.37
8014,1997-04-10,2,28.93
8015,1997-01-31,1,13.97
8016,1997-01-31,1,13.97
8017,1997-01-31,2,24.14
8017,1997-02-16,2,27.94
8017,1997-02-17,2,23.54
8017,1997-03-04,2,28.14
8017,1997-03-27,2,21.54
8017,1997-07-21,3,35.69
8017,1997-07-22,1,15.36
8017,1997-09-11,2,24.48
8017,1997-09-11,1,12.99
8017,1997-10-22,1,12.99
8017,1997-10-30,1,13.99
8017,1997-11-23,2,26.98
8017,1998-01-11,3,42.97
8017,1998-01-19,3,35.97
8017,1998-02-20,2,28.48
8017,1998-02-28,1,13.99
8017,1998-05-20,2,30.98
8018,1997-01-31,1,20.99
8019,1997-01-31,1,14.96
8020,1997-02-08,1,15.36
8021,1997-01-31,1,14.99
8021,1997-02-27,2,25.94
8021,1997-03-15,1,19.77
8021,1997-03-29,1,12.49
8021,1997-07-12,1,13.97
8021,1997-12-07,2,22.98
8021,1998-02-18,1,34.98
8022,1997-01-31,4,72.46
8022,1997-12-31,9,116.41
8022,1998-06-30,10,200.57
8023,1997-01-31,2,29.73
8024,1997-01-31,2,26.73
8025,1997-01-31,2,26.33
8026,1997-01-31,2,29.92
8026,1997-12-10,3,38.47
8027,1997-01-31,4,53.68
8027,1997-02-09,1,13.97
8027,1997-02-19,3,41.91
8027,1997-02-26,3,41.91
8027,1997-03-07,3,41.91
8027,1997-03-20,3,41.91
8027,1997-04-03,2,28.34
8027,1997-04-15,5,69.25
8027,1997-04-19,3,46.94
8027,1997-04-28,2,23.54
8027,1997-05-06,3,41.71
8027,1997-08-19,1,15.36
8027,1997-11-30,4,56.96
8028,1997-01-31,1,13.98
8029,1997-01-31,2,24.98
8029,1997-03-03,2,24.98
8029,1997-07-28,1,12.25
8029,1997-10-06,1,17.99
8029,1998-05-20,2,17.87
8030,1997-01-31,1,13.97
8030,1997-06-23,1,9.98
8031,1997-01-31,1,11.97
8032,1997-01-31,5,65.1
8032,1997-02-24,4,45.28
8032,1997-03-15,2,26.73
8032,1997-04-05,1,13.97
8032,1997-04-18,4,47.08
8032,1997-04-24,1,19.99
8032,1997-05-09,2,23.94
8032,1997-07-22,4,83.79
8032,1997-11-05,3,38.97
8032,1998-01-15,1,18.49
8033,1997-01-31,1,13.97
8033,1997-11-08,2,23.48
8034,1997-01-31,3,41.1
8035,1997-01-31,1,24.37
8035,1997-02-02,1,11.77
8035,1997-02-21,1,11.77
8035,1997-03-10,2,33.76
8035,1997-03-17,1,29.99
8035,1997-03-20,1,9.77
8035,1997-04-25,1,59.99
8035,1997-05-02,1,9.99
8035,1997-05-08,1,9.99
8035,1997-05-15,1,11.77
8035,1997-06-13,2,27.24
8035,1997-06-24,7,153.96
8035,1997-07-21,2,49.98
8035,1997-09-05,5,51.07
8035,1997-09-05,2,20.54
8035,1997-09-09,3,24.31
8035,1997-09-14,1,19.49
8035,1997-09-17,1,12.99
8035,1997-09-19,9,63.91
8035,1997-09-22,1,9.49
8035,1997-09-28,1,14.49
8035,1997-10-04,3,68.47
8035,1997-10-06,1,22.49
8035,1997-10-27,6,44.44
8035,1997-10-30,3,28.47
8035,1997-11-25,3,42.97
8035,1997-12-04,2,32.48
8035,1997-12-06,2,48.98
8035,1997-12-07,1,13.99
8035,1997-12-24,1,19.49
8035,1998-01-07,1,29.49
8035,1998-01-24,1,11.49
8035,1998-02-01,3,43.47
8035,1998-02-04,1,9.49
8035,1998-02-11,2,28.98
8035,1998-02-12,3,37.47
8035,1998-02-17,3,30.47
8035,1998-02-24,3,37.47
8035,1998-03-04,3,29.47
8035,1998-03-10,2,23.98
8035,1998-03-11,1,14.49
8035,1998-03-29,2,53.98
8035,1998-04-08,1,27.99
8035,1998-04-14,3,43.47
8035,1998-04-15,4,51.46
8035,1998-05-10,1,10.49
8035,1998-05-21,3,33.47
8035,1998-05-21,2,22.98
8035,1998-05-21,4,61.96
8035,1998-06-22,3,40.47
8035,1998-06-22,4,72.46
8035,1998-06-26,1,11.49
8036,1997-01-31,1,38.99
8036,1998-03-28,1,12.49
8037,1997-01-31,1,18.76
8037,1997-02-21,3,43.1
8037,1998-05-29,4,194.46
8037,1998-06-12,2,366.98
8038,1997-01-31,3,49.31
8038,1997-02-23,5,85.02
8038,1997-03-06,3,37.51
8038,1997-05-24,8,116.45
8039,1997-01-31,1,88.7
8040,1997-01-31,7,100.56
8041,1997-01-31,1,12.49
8041,1997-09-10,1,13.99
8041,1998-06-08,2,30.98
8042,1997-01-31,1,29.99
8043,1997-01-31,6,76.21
8044,1997-01-31,6,82.6
8044,1997-02-04,6,79.83
8045,1997-01-31,2,23.54
8046,1997-02-04,3,38.9
8046,1997-03-02,6,101.15
8047,1997-03-10,1,12.49
8048,1997-01-31,1,13.97
8049,1997-01-31,2,25.26
8049,1997-09-18,3,44.47
8049,1997-11-04,3,32.47
8049,1997-11-04,3,39.97
8049,1997-11-21,2,19.98
8049,1997-12-10,1,15.49
8049,1998-03-07,3,40.97
8049,1998-04-02,2,24.48
8050,1997-01-31,2,29.74
8051,1997-01-31,2,20.95
8051,1997-11-05,4,51.46
8051,1997-11-21,1,12.99
8051,1997-12-19,4,51.46
8051,1998-06-16,2,25.98
8052,1997-02-10,1,14.37
8053,1997-01-31,2,29.33
8053,1997-02-11,2,27.73
8053,1997-02-21,1,14.37
8053,1997-03-07,1,14.96
8053,1997-06-09,1,17.07
8053,1997-07-27,1,18.36
8053,1998-02-25,1,11.99
8054,1997-01-31,1,19.99
8054,1997-02-20,1,15.36
8054,1997-04-30,1,5.78
8054,1998-01-27,2,25.98
8054,1998-03-19,1,17.99
8054,1998-03-24,1,11.49
8054,1998-03-24,1,9.49
8054,1998-04-02,1,14.99
8054,1998-04-19,4,49.96
8055,1997-02-18,2,27.73
8055,1997-05-18,1,14.96
8056,1997-03-13,9,119.74
8056,1998-04-27,6,64.41
8057,1997-01-31,4,45.49
8057,1997-03-28,2,27.13
8057,1997-08-04,4,58.66
8057,1997-10-28,2,21.98
8057,1997-11-13,2,25.98
8057,1998-01-15,2,31.48
8057,1998-01-21,2,29.48
8058,1997-02-01,1,16.99
8059,1997-01-31,3,46.51
8060,1997-01-31,3,45.28
8061,1997-01-31,3,37.51
8062,1997-01-31,1,11.77
8063,1997-01-31,1,11.77
8063,1998-02-10,1,24.99
8063,1998-05-18,2,16.98
8064,1997-01-31,1,19.99
8065,1997-01-31,1,13.97
8066,1997-03-14,2,53.2
8066,1997-04-30,2,53.2
8066,1997-11-08,2,32.98
8067,1997-01-31,2,27.13
8067,1997-03-23,1,14.96
8067,1997-09-22,3,38.97
8067,1998-02-07,3,44.97
8067,1998-06-14,2,25.98
8067,1998-06-29,3,44.06
8068,1997-01-31,2,26.93
8068,1997-02-01,1,14.96
8069,1997-01-31,1,20.99
8069,1997-01-31,1,20.99
8070,1997-01-31,4,59.84
8071,1997-02-10,1,10.97
8072,1997-01-31,1,47.97
8073,1997-01-31,2,16.58
8073,1997-02-28,1,11.79
8073,1997-05-08,1,17.3
8074,1997-01-31,1,10.77
8075,1997-02-04,3,41.69
8075,1997-07-11,1,21
8076,1997-01-31,1,8.97
8077,1997-01-31,1,15.36
8077,1997-07-30,1,14.37
8077,1997-10-03,1,12.99
8077,1997-10-20,1,14.49
8077,1997-12-18,1,13.99
8078,1997-01-31,17,261.04
8078,1998-03-20,4,66.89
8079,1997-01-31,3,47.97
8080,1997-01-31,1,11.77
8081,1997-02-10,2,39.75
8082,1997-01-31,1,13.77
8083,1997-01-31,2,28.53
8083,1997-01-31,1,15
8083,1997-01-31,1,15.36
8083,1997-08-20,1,15.76
8084,1997-01-31,1,21.37
8085,1997-01-31,1,9.98
8086,1997-01-31,2,24.98
8087,1997-01-31,1,15.9
8088,1997-01-31,1,5.99
8089,1997-01-31,1,9.97
8089,1997-02-22,1,11.77
8089,1997-12-11,3,39.97
8089,1998-01-12,3,34.47
8090,1997-01-31,1,14.96
8090,1997-02-12,1,8.99
8091,1997-02-25,2,27.13
8091,1997-03-12,1,14.37
8091,1997-04-13,1,9.77
8091,1997-04-18,1,10.97
8091,1997-05-20,1,11.77
8091,1997-06-15,2,23.74
8091,1997-06-27,1,5.76
8091,1997-07-04,2,22.74
8091,1997-07-25,1,6.79
8091,1997-08-19,1,9.97
8091,1997-11-22,2,26.98
8091,1997-12-11,3,23.47
8091,1998-01-22,2,15.98
8091,1998-01-25,3,38.97
8091,1998-02-22,4,33.46
8091,1998-03-03,1,13.99
8092,1997-01-31,1,15.99
8092,1997-11-11,1,2.99
8092,1998-06-26,1,12.58
8093,1997-02-07,2,46.78
8093,1997-04-26,6,68.02
8094,1997-01-31,1,12.97
8095,1997-01-31,3,63.97
8095,1997-02-11,2,21.54
8095,1997-08-01,2,44.75
8095,1997-08-13,2,25.34
8095,1997-10-23,3,56.47
8095,1997-11-04,1,18.99
8095,1997-12-08,2,30.98
8095,1997-12-10,3,42.97
8096,1997-01-31,2,28.34
8097,1997-01-31,2,24.98
8097,1997-10-06,1,11.49
8098,1997-01-31,1,12.49
8099,1997-01-31,3,41.1
8099,1997-03-03,6,96.81
8099,1997-03-08,1,13.97
8100,1997-01-31,1,9.77
8101,1997-02-03,2,116.34
8101,1997-04-16,1,14.37
8101,1997-04-30,3,38.7
8101,1998-06-11,1,15.99
8102,1997-01-31,1,17.99
8103,1997-01-31,1,42.9
8104,1997-01-31,1,14.37
8105,1997-01-31,3,62.97
8105,1997-03-13,12,129.64
8105,1998-03-23,12,121.27
8106,1997-01-31,1,15.36
8106,1997-02-17,2,26.93
8107,1997-01-31,1,16.36
8107,1997-07-20,2,36.07
8107,1997-07-22,3,35.31
8107,1997-10-15,2,16.98
8107,1997-12-01,3,41.97
8108,1997-02-11,1,14.96
8108,1997-03-14,1,14.96
8108,1997-05-30,6,68.21
8108,1997-11-14,4,59.46
8108,1997-12-15,1,15.49
8109,1997-01-31,3,37.91
8110,1997-01-31,3,93.05
8110,1997-08-02,4,40.31
8110,1998-04-29,3,35.36
8111,1997-01-31,5,76.8
8112,1997-01-31,1,7.78
8113,1997-01-31,1,11.77
8113,1997-10-16,1,9.49
8114,1997-01-31,2,26.73
8114,1997-02-05,2,25.74
8114,1997-07-14,4,56.86
8114,1998-02-09,2,30.98
8115,1997-01-31,1,14.96
8116,1997-01-31,1,6.79
8116,1997-07-29,1,9.98
8117,1997-03-13,4,56.08
8117,1997-08-28,3,41.71
8118,1997-01-31,4,47.28
8119,1997-01-31,1,11.77
8120,1997-01-31,1,15.36
8120,1997-02-10,3,33.7
8121,1997-01-31,6,113.94
8121,1997-03-13,4,51.2
8121,1997-04-16,3,44.12
8121,1997-06-07,3,44.94
8121,1997-06-30,1,13.97
8121,1997-09-11,7,90.43
8121,1998-03-29,2,23.48
8122,1997-01-31,2,37.76
8123,1997-01-31,3,81.47
8124,1997-01-31,7,92.17
8124,1997-02-07,7,99.36
8125,1997-01-31,2,26.94
8125,1997-02-07,2,28.34
8125,1997-02-19,2,28.34
8125,1997-02-24,1,9.97
8125,1997-03-03,1,14.96
8125,1997-03-04,1,14.37
8125,1997-03-20,1,15.36
8125,1997-04-09,1,13.97
8125,1997-04-11,2,27.74
8125,1997-05-13,2,23.94
8125,1997-06-17,2,26.14
8125,1997-07-09,2,25.13
8125,1997-07-16,2,26.14
8125,1997-07-29,2,28.14
8125,1997-09-10,2,26.48
8125,1997-09-16,2,24.48
8125,1997-10-02,2,24.48
8125,1997-10-14,1,11.49
8125,1997-10-17,4,44.46
8125,1997-10-22,2,27.48
8125,1997-11-05,3,43.47
8125,1997-11-06,3,37.47
8125,1997-11-24,2,23.48
8125,1997-12-10,2,27.98
8125,1997-12-17,2,28.98
8125,1998-01-16,2,25.98
8125,1998-02-27,2,26.48
8125,1998-03-14,2,24.98
8125,1998-04-08,2,24.18
8125,1998-04-15,2,26.98
8125,1998-04-24,5,68.12
8125,1998-05-26,2,25.98
8125,1998-06-11,4,49.46
8126,1997-01-31,1,15.99
8126,1997-03-01,1,14.37
8126,1997-05-31,1,13.97
8126,1997-10-11,1,11.49
8126,1998-04-15,1,11.88
8127,1997-01-31,1,6.79
8127,1997-02-27,1,15.36
8127,1997-09-23,1,11.49
8127,1997-10-31,1,11.49
8128,1997-02-01,2,35.4
8128,1997-02-09,1,15.98
8128,1997-03-26,2,27.16
8128,1997-04-12,3,49.9
8128,1997-08-20,3,43.1
8128,1997-10-05,3,40.97
8128,1998-01-25,3,57.47
8128,1998-05-15,3,51.85
8129,1997-01-31,1,14.37
8130,1997-01-31,2,26.73
8130,1997-02-27,1,13.97
8131,1997-01-31,3,47.73
8132,1997-01-31,5,72.82
8132,1997-02-17,1,22.77
8132,1997-03-15,2,29.92
8132,1997-06-11,3,54.09
8132,1997-08-29,3,49.71
8132,1997-10-09,2,40.98
8132,1998-03-25,3,40.95
8132,1998-04-24,1,11.49
8132,1998-05-26,2,31.98
8132,1998-06-10,2,27.71
8133,1997-01-31,1,44.37
8133,1997-03-20,3,36.51
8133,1997-05-08,3,41.5
8133,1997-06-26,1,21.37
8133,1997-08-26,3,37.71
8133,1997-12-02,3,45.47
8133,1998-04-09,3,30.86
8133,1998-05-04,3,34.86
8134,1997-01-31,1,8.77
8134,1997-07-29,1,12.77
8135,1997-01-31,1,14.97
8136,1997-01-31,7,96.6
8136,1997-02-18,3,40.3
8136,1997-03-20,1,16.7
8136,1997-04-07,5,67.63
8136,1997-04-16,5,66.86
8137,1997-01-31,1,12.49
8137,1997-02-09,1,11.97
8138,1997-01-31,1,14.79
8138,1997-06-27,1,11.77
8139,1997-01-31,1,11.77
8140,1997-01-31,2,28.34
8140,1997-03-13,1,14.79
8141,1997-01-31,3,135.59
8142,1997-01-31,2,19.96
8142,1997-02-07,2,23.74
8142,1997-02-07,1,14.96
8142,1997-04-26,1,17.7
8142,1997-06-23,1,17.7
8142,1997-07-01,1,12.77
8142,1997-09-09,3,34.97
8142,1997-12-04,2,22.98
8142,1998-02-06,3,37.47
8142,1998-02-26,1,9.99
8142,1998-03-05,1,14.49
8142,1998-03-16,1,14.49
8142,1998-06-24,3,39.97
8143,1997-01-31,2,30.72
8143,1997-02-26,2,27.94
8144,1997-01-31,1,9.77
8144,1997-02-09,1,11.77
8144,1997-02-23,1,11.77
8144,1997-02-23,1,10.77
8144,1997-02-28,2,36.93
8144,1997-03-01,1,10.77
8144,1997-03-08,1,27.77
8144,1997-03-10,1,15.36
8144,1997-05-26,1,17.96
8144,1997-06-01,1,13.97
8144,1997-06-11,1,27.77
8144,1997-06-14,1,27.77
8144,1997-06-16,1,24.97
8144,1997-08-30,1,11.77
8144,1997-10-25,2,23.48
8144,1997-11-15,3,36.97
8144,1997-11-29,1,12.99
8144,1997-12-06,1,53.99
8144,1997-12-19,1,9.49
8144,1997-12-26,1,8.99
8144,1997-12-29,1,11.49
8144,1997-12-30,4,59.46
8144,1997-12-31,1,11.49
8144,1998-01-02,2,26.98
8144,1998-01-07,1,11.49
8144,1998-01-24,2,25.48
8144,1998-02-01,3,41.55
8144,1998-03-06,1,11.88
8144,1998-04-25,1,15.49
8145,1997-01-31,3,33.25
8145,1997-04-29,2,27.94
8146,1997-01-31,1,20
8146,1998-01-27,1,11.49
8147,1997-01-31,2,28.34
8147,1997-05-24,2,24.74
8148,1997-01-31,2,23.98
8149,1997-01-31,1,15.36
8150,1997-01-31,4,47.08
8150,1998-02-14,1,12.99
8150,1998-05-23,1,12.99
8151,1997-01-31,1,10.78
8152,1997-01-31,8,105.37
8152,1997-03-05,3,91.5
8152,1997-03-06,1,14.96
8152,1997-03-20,8,92.95
8152,1997-07-27,18,253.21
8152,1997-08-13,3,50.71
8152,1998-06-10,5,67.63
8153,1997-01-31,1,19.99
8153,1997-02-24,1,14.99
8153,1997-02-26,1,9.99
8154,1997-01-31,6,101.78
8154,1997-03-26,6,85.62
8155,1997-01-31,1,13.97
8156,1997-01-31,1,14.99
8157,1997-01-31,2,26.73
8158,1997-01-31,1,14.79
8159,1997-01-31,1,13.98
8159,1998-02-12,2,13.98
8160,1997-01-31,1,12.49
8160,1997-11-30,5,62.45
8160,1998-01-11,4,49.96
8160,1998-03-05,2,24.98
8161,1997-03-13,1,12.77
8161,1997-07-08,1,9.99
8162,1997-01-31,1,14.96
8162,1997-04-01,1,14.96
8162,1997-05-21,2,23.54
8162,1997-06-24,2,25.74
8162,1997-09-22,2,31.48
8162,1997-10-08,1,14.99
8162,1997-12-09,2,28.48
8162,1997-12-17,1,14.99
8162,1998-01-02,1,11.49
8162,1998-03-03,1,22.99
8162,1998-03-09,1,15.49
8162,1998-03-11,1,22.99
8162,1998-04-03,1,15.49
8162,1998-04-15,1,11.49
8162,1998-04-24,3,42.97
8162,1998-05-20,1,12.99
8162,1998-05-26,2,28.07
8163,1997-01-31,3,35.31
8163,1997-02-19,2,25.34
8163,1997-02-25,1,11.77
8164,1997-01-31,2,27.13
8165,1997-01-31,2,42.98
8166,1997-01-31,1,12.77
8167,1997-01-31,2,56.29
8168,1997-01-31,1,14.37
8169,1997-01-31,1,49.99
8170,1997-01-31,2,24.94
8170,1997-09-15,2,25.48
8171,1997-02-19,1,31.97
8171,1997-02-25,5,61.05
8171,1997-02-25,1,6.79
8171,1997-03-25,1,6.79
8171,1997-05-16,2,29.87
8171,1997-07-29,7,129.82
8171,1998-06-15,3,47.47
8172,1997-01-31,3,33.52
8172,1997-02-15,4,56.3
8173,1997-01-31,1,16.96
8174,1997-02-02,4,50.27
8174,1997-03-03,2,22.54
8174,1997-05-03,2,34.73
8174,1997-06-08,7,80.39
8174,1997-10-13,2,26.48
8174,1997-11-02,4,45.46
8174,1997-12-07,3,19.47
8174,1998-04-01,2,24.98
8175,1997-02-28,2,23.14
8176,1997-03-05,1,39.37
8177,1997-01-31,1,15.78
8177,1997-02-24,2,20.76
8177,1997-03-31,1,9.98
8178,1997-01-31,1,15.36
8179,1997-01-31,1,14.96
8180,1997-01-31,4,56.46
8181,1997-01-31,1,15.36
8181,1997-09-17,2,22.98
8181,1997-11-11,3,34.47
8181,1998-02-03,1,12.49
8181,1998-02-03,2,26.57
8182,1997-01-31,1,14.37
8183,1997-01-31,1,9.79
8183,1997-04-18,4,61.93
8183,1997-08-04,1,8.79
8183,1997-08-23,4,63.31
8183,1997-09-23,4,53.96
8183,1997-10-12,3,42.47
8183,1997-11-26,5,66.95
8183,1997-12-11,1,13.99
8183,1997-12-13,1,13.99
8183,1998-01-11,2,27.98
8183,1998-01-24,1,22.99
8183,1998-03-07,4,50.65
8184,1997-01-31,3,44.69
8184,1997-10-24,1,13.99
8185,1997-01-31,1,13.77
8186,1997-01-31,9,128.71
8186,1997-06-17,3,35.7
8187,1997-01-31,1,10.77
8187,1997-04-06,6,79.68
8187,1997-04-24,38,400.53
8187,1997-05-05,9,138.72
8187,1997-05-20,3,36.74
8187,1997-05-21,2,13.58
8187,1997-06-04,17,199.73
8187,1997-06-14,3,36.74
8187,1997-06-17,8,94.05
8187,1997-06-28,23,193.2
8187,1997-07-24,7,58.44
8187,1998-01-19,34,281.16
8187,1998-03-25,4,63.46
8187,1998-03-26,1,41.49
8187,1998-05-05,1,62.99
8188,1997-02-14,1,12.77
8189,1997-02-01,1,16.3
8189,1997-08-03,1,9.77
8189,1998-06-14,3,29.59
8190,1997-01-31,2,29.92
8191,1997-01-31,3,69.31
8192,1997-01-31,1,24.99
8192,1997-03-02,1,16.99
8192,1997-03-08,1,11.77
8192,1997-06-05,1,14.96
8192,1997-07-05,1,11.77
8192,1997-07-07,1,11.77
8192,1997-07-13,1,19.99
8192,1997-07-28,2,30.72
8192,1997-08-04,2,30.13
8192,1997-08-05,1,13.77
8192,1997-08-27,1,8.77
8192,1997-09-08,1,15.76
8192,1997-09-22,2,12.98
8192,1997-10-15,1,12.99
8192,1997-10-15,1,12.99
8192,1997-10-25,1,9.49
8192,1997-11-02,1,12.99
8192,1997-11-07,2,28.98
8192,1997-11-13,1,9.99
8192,1997-11-29,1,15.49
8192,1998-01-16,1,13.99
8192,1998-03-03,1,13.99
8192,1998-03-14,1,15.99
8192,1998-03-28,1,19.49
8192,1998-04-01,1,14.49
8192,1998-04-14,1,18.49
8192,1998-04-20,1,15.49
8192,1998-05-01,1,5.49
8192,1998-05-16,1,13.99
8192,1998-06-06,1,11.49
8192,1998-06-17,1,10.49
8192,1998-06-22,1,11.49
8193,1997-01-31,3,39.7
8194,1997-01-31,1,11.77
8195,1997-01-31,1,14.7
8196,1997-02-01,1,14.37
8197,1997-01-31,4,64.93
8198,1997-02-01,1,15.36
8198,1997-10-03,1,13.99
8198,1997-12-29,1,16.49
8199,1997-01-31,4,54.48
8199,1997-09-15,3,34.47
8199,1997-12-26,4,48.96
8200,1997-03-06,1,14.96
8201,1997-01-31,1,14.37
8202,1997-01-31,1,14.96
8203,1997-01-31,1,12.77
8203,1997-03-09,1,14.96
8203,1997-03-10,2,22.54
8203,1997-04-13,1,14.96
8203,1997-04-17,2,29.33
8203,1997-04-20,2,29.6
8203,1997-04-21,1,14.96
8203,1997-06-28,4,59.65
8203,1998-04-08,2,21.87
8203,1998-05-18,3,38.36
8204,1997-02-03,5,71.02
8205,1997-01-31,1,12.97
8206,1997-01-31,2,25.74
8207,1997-01-31,3,33.31
8207,1997-05-20,1,14.96
8207,1997-09-05,1,14.96
8207,1997-11-27,1,12.49
8207,1997-12-15,1,14.99
8207,1998-01-06,1,12.49
8208,1997-01-31,5,104.29
8209,1997-01-31,1,20.99
8210,1997-01-31,1,18.99
8210,1997-04-05,1,14.96
8210,1997-12-29,1,15.49
8211,1997-01-31,4,55.89
8211,1998-04-20,3,38.75
8211,1998-05-31,2,28.48
8212,1997-01-31,2,23.54
8212,1997-02-22,3,40.51
8212,1997-03-01,2,28.33
8212,1997-03-04,3,32.91
8212,1997-03-21,2,31.73
8212,1997-04-22,2,27.14
8212,1997-08-08,1,12.77
8212,1997-09-09,1,14.49
8213,1997-01-31,2,28.34
8214,1997-01-31,1,13.97
8214,1997-02-10,2,23.54
8215,1997-02-25,3,33.51
8216,1997-01-31,4,57.67
8216,1997-04-18,4,59.25
8217,1997-01-31,1,9.77
8218,1997-01-31,4,55.47
8218,1997-02-28,2,25.76
8218,1997-05-15,3,45.03
8218,1997-09-19,3,62.97
8218,1997-11-25,6,73.94
8218,1998-02-12,4,53.24
8218,1998-04-06,5,67.43
8218,1998-04-24,1,15.49
8218,1998-05-19,3,40.97
8218,1998-06-09,2,27.48
8219,1997-01-31,4,95.88
8219,1997-10-24,1,12.99
8219,1998-05-21,2,35.98
8220,1997-01-31,1,11.77
8220,1997-05-23,1,15.36
8220,1997-11-21,2,26.48
8221,1997-01-31,1,13.97
8221,1997-02-02,2,24.98
8222,1997-01-31,1,12.49
8222,1997-02-19,1,6.79
8222,1997-02-25,1,22.99
8222,1997-04-06,1,6.79
8223,1997-01-31,4,85.88
8223,1998-02-19,2,69.98
8223,1998-04-18,2,47.56
8224,1997-01-31,1,15.99
8224,1997-05-06,1,14.79
8224,1997-06-04,3,41.71
8224,1997-07-12,1,15.36
8224,1997-10-22,2,25.98
8224,1997-11-10,1,12.99
8224,1998-06-18,3,46.97
8225,1997-01-31,1,13.37
8226,1997-01-31,2,27.94
8226,1997-01-31,1,13.97
8226,1997-06-11,1,12.77
8227,1997-01-31,23,343.35
8227,1997-03-04,1,13.77
8227,1997-07-27,6,116.21
8228,1997-01-31,3,46.08
8228,1997-04-02,2,28.34
8229,1997-01-31,1,12.49
8230,1997-01-31,1,12.97
8230,1997-04-18,2,27.94
8230,1997-08-12,1,15.96
8230,1997-09-25,1,15.99
8230,1998-02-17,2,22.98
8230,1998-03-01,2,24.98
8230,1998-03-22,2,25.48
8230,1998-03-23,2,22.98
8231,1997-01-31,1,47.97
8232,1997-01-31,1,12.49
8232,1997-02-11,2,36.54
8232,1997-12-12,2,23.98
8233,1997-01-31,2,19.96
8233,1997-04-21,1,15.96
8233,1997-04-21,1,9.98
8234,1997-01-31,1,15.36
8234,1997-04-19,2,28.93
8234,1997-06-01,1,18.77
8235,1997-01-31,1,9.98
8236,1997-01-31,3,38.7
8237,1997-01-31,1,13.97
8237,1998-05-24,2,42.98
8238,1997-01-31,1,10.99
8238,1998-01-10,1,12.49
8239,1997-03-10,1,14.37
8239,1998-01-03,1,25.49
8239,1998-01-03,1,25.49
8239,1998-04-08,4,37.79
8239,1998-04-25,1,9.49
8239,1998-04-25,1,12.58
8239,1998-04-25,1,5.49
8240,1997-01-31,1,22.99
8240,1997-07-21,1,14.96
8241,1997-01-31,1,14.96
8241,1997-03-11,2,90.96
8241,1997-05-28,1,42.32
8241,1998-01-23,1,11.49
8242,1997-01-31,3,99.97
8242,1997-01-31,1,34.99
8243,1997-02-01,1,28.77
8244,1997-01-31,5,86.91
8244,1997-03-06,1,14.96
8244,1997-06-22,1,14.96
8244,1997-08-03,1,11.77
8244,1998-03-21,1,14.49
8244,1998-03-21,1,17.99
8244,1998-06-01,1,14.49
8245,1997-01-31,1,14.79
8246,1997-01-31,1,5.99
8246,1997-12-08,2,24.98
8247,1997-01-31,1,16.3
8248,1997-02-01,3,53.12
8249,1997-01-31,1,14.96
8250,1997-01-31,5,75.66
8250,1997-03-15,1,42.9
8250,1997-03-21,2,28.93
8250,1997-03-26,2,39.13
8250,1997-03-26,2,27.73
8250,1997-04-19,3,43.89
8250,1997-05-21,5,98.85
8250,1997-06-18,20,460.85
8250,1997-07-19,3,43.89
8250,1997-07-19,1,15.76
8250,1997-07-24,6,79.6
8250,1997-07-31,2,55.74
8250,1997-08-11,1,15.36
8250,1997-08-20,9,128.32
8250,1997-09-17,8,104.92
8250,1997-10-09,9,125.91
8250,1997-10-09,1,19.49
8250,1997-10-17,8,100.92
8250,1997-11-08,7,96.43
8250,1997-11-13,1,12.99
8250,1997-11-20,1,14.99
8250,1997-12-02,1,19.49
8250,1997-12-10,3,49.97
8250,1997-12-24,3,42.47
8250,1998-02-05,1,14.99
8250,1998-02-13,2,33.48
8250,1998-02-19,9,122.34
8250,1998-02-28,1,14.42
8250,1998-04-04,7,91.82
8250,1998-04-16,12,161.16
8250,1998-04-18,4,94.46
8250,1998-05-09,6,96.94
8250,1998-06-16,2,32.98
8250,1998-06-24,1,11.49
8250,1998-06-28,12,164.47
8251,1997-01-31,1,15.76
8251,1997-03-13,1,15.76
8252,1997-01-31,1,14.96
8252,1997-04-05,5,76.23
8252,1997-06-23,2,29.33
8252,1998-06-15,5,68.45
8253,1997-02-01,1,11.77
8254,1997-01-31,2,30.72
8254,1997-01-31,1,14.96
8255,1997-01-31,1,9.97
8256,1997-01-31,2,23.94
8257,1997-02-06,1,14.79
8257,1997-12-23,1,12.99
8258,1997-02-01,1,11.77
8258,1997-02-12,1,14.96
8259,1997-01-31,3,38.7
8259,1997-03-10,1,18.99
8259,1997-03-15,1,14.37
8259,1997-03-25,3,41.5
8260,1997-01-31,3,43.38
8260,1997-02-19,1,14.96
8260,1997-03-14,2,15.55
8261,1997-01-31,2,29.73
8262,1997-01-31,1,15.36
8263,1997-01-31,2,45.77
8263,1997-02-08,1,15.76
8263,1997-03-22,1,61.3
8264,1997-01-31,3,104.5
8265,1997-01-31,6,79.61
8265,1997-02-27,8,109.92
8265,1997-07-28,9,139.92
8265,1997-11-10,9,128.91
8265,1998-02-26,10,160.8
8266,1997-01-31,1,12.77
8266,1998-02-15,2,22.98
8266,1998-03-21,2,26.98
8267,1997-01-31,3,31.52
8268,1997-01-31,1,11.77
8269,1997-01-31,1,16.7
8270,1997-02-07,1,11.77
8271,1997-01-31,1,19.99
8271,1997-03-15,1,19.99
8272,1997-03-17,2,25.74
8272,1997-05-13,1,8.77
8272,1997-12-02,1,11.49
8272,1998-01-01,1,13.99
8273,1997-01-31,1,11.78
8274,1997-01-31,1,14.77
8274,1997-10-12,1,13.99
8274,1998-06-03,2,29.96
8275,1997-01-31,1,12.49
8276,1997-01-31,1,27.77
8276,1997-02-06,2,30.72
8276,1997-03-20,3,31.32
8276,1997-03-26,1,10.77
8276,1997-03-28,1,11.77
8277,1997-01-31,2,26.14
8277,1997-02-08,2,29.33
8277,1997-08-19,6,93
8277,1997-09-13,3,39.47
8277,1997-10-22,2,31.98
8277,1997-11-07,3,33.97
8277,1997-11-12,3,41.97
8278,1997-01-31,1,14.37
8278,1997-02-12,1,14.96
8278,1997-03-01,1,13.97
8278,1997-06-02,1,9.77
8278,1997-08-23,1,14.96
8279,1997-02-03,1,13.99
8279,1998-03-16,2,21.98
8280,1997-01-31,1,23.99
8280,1997-05-04,1,18.36
8281,1997-01-31,1,16.36
8282,1997-01-31,4,51.48
8282,1997-02-14,3,37.5
8282,1997-03-16,1,11.77
8283,1997-01-31,5,57.04
8283,1997-02-20,1,11.77
8284,1997-01-31,15,203.87
8284,1997-02-01,12,135.86
8285,1997-01-31,1,17.3
8286,1997-01-31,2,60.98
8287,1997-01-31,1,5.78
8287,1997-03-31,1,5.98
8287,1997-04-16,1,5.78
8287,1997-06-22,1,7.98
8287,1997-09-05,1,5.78
8287,1997-12-15,1,5.49
8288,1997-01-31,2,37
8289,1997-02-06,3,41.12
8289,1997-02-19,4,74.31
8289,1997-03-10,3,42.49
8289,1997-06-04,3,36.52
8289,1997-06-26,1,13.97
8289,1997-07-09,2,32.75
8289,1997-10-21,2,25.98
8289,1997-11-13,6,90.94
8290,1997-02-01,1,8.97
8291,1997-02-01,3,44.51
8291,1997-02-08,1,13.97
8291,1997-03-11,1,11.77
8291,1997-06-22,2,29.92
8291,1997-06-24,1,14.96
8291,1997-08-03,2,26.74
8291,1997-09-24,1,15.99
8291,1997-11-08,2,25.98
8292,1997-02-01,3,37.31
8293,1997-02-01,1,14.96
8293,1997-02-02,2,19.96
8293,1997-02-10,1,14.96
8294,1997-02-01,1,9.97
8294,1997-04-11,1,12.77
8294,1997-07-29,1,11.77
8295,1997-02-01,1,15.36
8296,1997-02-01,1,16.36
8297,1997-02-01,22,361.57
8298,1997-03-04,1,14.96
8298,1998-04-04,2,27.48
8299,1997-02-01,2,19.54
8300,1997-02-01,2,34.76
8301,1997-02-01,1,11.77
8302,1997-02-02,3,51.53
8302,1998-02-17,3,43.47
8303,1997-02-01,2,23.54
8303,1997-02-25,2,25.74
8303,1997-04-05,2,22.54
8303,1997-10-13,3,39.97
8304,1997-02-01,2,35.96
8304,1997-02-21,1,12.49
8304,1997-03-13,2,40.98
8304,1997-03-31,3,37.47
8304,1997-04-15,2,30.91
8304,1997-04-16,2,40.98
8304,1997-05-03,1,9.99
8304,1997-05-05,1,25.77
8304,1997-10-08,2,26.48
8304,1998-02-14,1,14.49
8304,1998-04-15,1,19
8304,1998-05-26,1,12.99
8305,1997-02-01,1,14.37
8306,1997-02-01,1,13.97
8306,1997-09-27,1,11.49
8306,1998-03-05,1,13.99
8306,1998-03-30,1,13.99
8307,1997-02-01,1,4.79
8308,1997-02-01,3,75.73
8308,1997-04-11,1,14.96
8308,1997-05-17,4,59.84
8308,1998-01-17,4,51.05
8309,1997-02-01,1,13.97
8310,1997-02-01,1,11.77
8310,1997-07-27,1,21.77
8310,1997-07-27,1,15.36
8310,1998-05-13,3,34.47
8311,1997-02-01,1,11.77
8312,1997-02-01,6,69.25
8312,1997-04-05,5,78.7
8313,1997-02-01,1,49.99
8314,1997-02-01,1,20.99
8315,1997-02-01,4,55.89
8316,1997-02-01,9,124.7
8316,1998-01-05,4,94.96
8317,1997-02-01,2,28.34
8318,1997-02-01,1,29.9
8318,1997-07-26,5,69.62
8318,1997-11-08,2,15.98
8319,1997-02-01,2,46.34
8320,1997-02-01,4,59.85
8320,1997-08-15,4,61.47
8320,1997-10-04,2,25.98
8320,1997-10-09,2,25.98
8320,1998-02-10,2,25.98
8321,1997-02-01,6,89.8
8321,1997-02-02,2,51.54
8321,1997-02-26,1,14.79
8321,1997-03-29,2,27.94
8321,1997-04-16,3,46.08
8322,1997-02-01,2,24.73
8323,1997-02-01,3,85.97
8323,1997-06-20,1,15.36
8324,1997-02-01,1,11.77
8324,1997-09-15,1,28.99
8324,1997-09-27,1,12.99
8325,1997-02-01,2,26.13
8325,1997-03-04,1,17.36
8325,1998-03-12,2,32.57
8326,1997-02-01,3,66.26
8327,1997-02-01,1,11.77
8327,1997-09-16,1,13.99
8328,1997-02-01,5,150.63
8328,1997-04-20,4,58.07
8328,1997-05-09,5,87.02
8328,1997-05-27,5,100.24
8328,1997-06-26,5,67.53
8328,1997-07-12,7,89.98
8328,1997-07-16,5,76.45
8328,1997-09-06,5,70.44
8328,1997-10-08,5,67.95
8328,1997-10-23,4,77.46
8328,1997-11-10,3,47.97
8328,1997-12-24,3,50.47
8328,1997-12-27,2,51.48
8328,1998-01-07,7,87.43
8328,1998-01-14,4,55.96
8328,1998-01-30,6,72.44
8328,1998-02-17,2,125.98
8328,1998-03-22,4,54.96
8328,1998-05-03,2,68.48
8329,1997-02-01,4,55.07
8330,1997-02-03,2,21.16
8330,1997-02-25,1,12.49
8330,1997-07-11,1,12.25
8330,1998-03-03,1,6.49
8330,1998-05-23,1,9.99
8331,1997-02-01,6,99.44
8332,1997-02-01,2,21.94
8333,1997-02-05,20,390.03
8334,1997-02-01,2,27.53
8334,1997-05-04,1,15.36
8334,1997-08-24,3,46.08
8335,1997-02-01,2,29.75
8336,1997-02-05,5,66.44
8337,1997-02-01,3,49.1
8338,1997-02-01,3,36.51
8338,1997-10-24,3,21.97
8339,1997-02-12,1,15.76
8340,1997-02-01,1,14.37
8341,1997-02-01,1,23.97
8342,1997-02-01,1,12.49
8343,1997-02-01,2,31.35
8344,1997-02-01,1,19.3
8345,1997-02-01,4,47.28
8345,1997-02-16,4,52.47
8345,1997-03-14,3,49.31
8345,1998-04-07,3,31.86
8346,1997-02-01,2,30.78
8347,1997-02-01,1,15.36
8347,1997-07-25,2,35.52
8347,1998-05-01,1,29.99
8348,1997-02-01,2,26.86
8348,1998-01-04,2,51.48
8348,1998-01-12,1,31.49
8348,1998-04-06,3,27.36
8349,1997-03-03,1,12.77
8350,1997-02-19,1,13.97
8351,1997-02-01,1,23.99
8351,1997-02-23,3,45.88
8351,1997-03-07,2,30.96
8351,1997-03-30,4,72.46
8351,1997-04-06,3,43.72
8351,1997-05-08,3,39.71
8351,1997-05-24,4,58.26
8351,1997-06-21,3,63.92
8351,1997-07-26,3,39.5
8351,1997-07-27,3,43.49
8351,1997-08-20,3,45.88
8351,1998-04-20,3,36.34
8351,1998-06-11,3,38.56
8352,1997-02-01,1,11.77
8353,1997-02-02,3,33.51
8353,1997-05-21,8,117.93
8353,1997-08-25,5,75.44
8353,1998-02-26,5,59.01
8354,1997-02-24,1,15.36
8354,1997-07-29,1,14.96
8355,1997-02-01,1,27.99
8355,1997-08-05,3,56.51
8355,1997-08-12,3,92.6
8355,1997-10-27,3,66.47
8355,1997-11-01,2,26.98
8355,1997-11-29,1,11.99
8356,1997-02-01,3,51.92
8357,1997-02-01,6,71.68
8357,1997-08-18,10,142.93
8357,1997-11-05,9,116.91
8358,1997-02-23,13,177.63
8358,1997-03-20,6,78.02
8358,1997-04-09,4,60.12
8358,1997-04-25,6,84
8358,1997-05-14,6,87.39
8358,1997-08-24,2,53.46
8358,1997-11-07,3,100.97
8358,1998-01-17,3,38.97
8358,1998-01-27,1,9.49
8358,1998-01-27,1,14.99
8358,1998-01-29,1,15.49
8359,1997-02-01,4,58.27
8360,1997-02-01,4,52.47
8360,1997-02-01,1,65.37
8361,1997-02-01,1,12.49
8362,1997-02-01,3,43.89
8362,1997-07-28,4,90.67
8362,1997-11-17,2,25.98
8363,1997-02-01,9,147.58
8364,1997-02-01,1,14.37
8365,1997-02-02,1,11.77
8365,1997-02-08,1,12.99
8366,1997-02-01,1,14.37
8367,1997-02-01,1,10.77
8368,1997-02-01,5,69.08
8368,1997-06-13,7,67.65
8368,1997-07-01,5,52.88
8368,1997-07-07,2,17.96
8369,1997-02-01,2,30.15
8369,1998-01-03,5,67.45
8369,1998-06-12,3,41.47
8370,1997-02-01,5,91.42
8371,1997-02-01,1,15.36
8372,1997-03-16,1,11.97
8373,1997-02-01,1,16.99
8374,1997-02-01,1,14.37
8375,1997-02-03,3,37.97
8375,1998-06-11,4,57.96
8375,1998-06-12,4,68.46
8376,1997-02-01,3,60.71
8377,1997-02-01,2,117.74
8378,1997-02-01,1,14.37
8378,1997-02-09,4,54.88
8379,1997-02-01,2,25.94
8379,1997-09-13,4,70.46
8380,1997-02-01,5,64.08
8381,1997-02-14,3,45.09
8381,1997-03-23,5,66.85
8381,1997-04-18,4,65.85
8381,1997-04-18,1,13.77
8381,1997-06-16,3,43.89
8381,1997-07-27,2,29.33
8381,1997-09-10,6,81.94
8381,1998-01-15,4,49.96
8381,1998-04-17,7,94.32
8382,1997-02-01,2,27.13
8383,1997-02-01,1,11.99
8384,1997-02-01,1,15.7
8384,1997-02-12,1,15.9
8384,1997-04-20,2,28.15
8384,1997-05-11,1,14.96
8384,1997-08-19,1,11.77
8385,1997-02-01,1,19.99
8386,1997-02-01,2,32.35
8387,1997-02-01,1,12.49
8388,1997-02-01,1,11.77
8389,1997-02-01,1,12.49
8390,1997-02-01,1,9.77
8391,1997-02-01,1,12.49
8391,1998-02-13,1,22.49
8391,1998-05-16,1,9.49
8392,1997-02-01,1,22.3
8393,1997-02-01,3,42.3
8393,1997-02-21,3,35.31
8393,1997-06-06,3,43.11
8393,1997-07-08,3,35.31
8393,1997-07-22,2,23.54
8393,1997-07-24,3,44.09
8393,1997-08-26,3,44.89
8393,1997-10-02,5,83.95
8393,1997-10-27,3,34.47
8393,1997-11-30,3,46.97
8393,1997-12-07,2,29.98
8393,1997-12-14,3,49.47
8393,1998-02-27,4,49.24
8393,1998-04-16,4,47.96
8394,1997-02-01,1,26.77
8395,1997-02-01,1,19.97
8395,1997-08-03,1,35.28
8395,1998-06-15,2,27.98
8395,1998-06-25,2,28.48
8396,1997-02-01,6,79.63
8397,1997-02-01,3,43.89
8398,1997-02-01,5,77.67
8398,1997-06-01,6,80.61
8398,1998-03-29,10,129.4
8398,1998-05-23,4,101.46
8398,1998-06-23,3,34.97
8399,1997-02-01,1,5.99
8400,1997-02-01,1,14.96
8401,1997-02-01,2,28.34
8402,1997-02-01,1,28.7
8403,1997-02-01,4,71.52
8403,1997-03-28,1,11.77
8403,1997-05-12,1,16.36
8403,1997-06-02,1,31.03
8403,1997-08-01,1,11.77
8403,1997-09-04,1,11.77
8403,1997-09-04,1,11.77
8404,1997-02-01,2,28.34
8405,1997-02-01,4,55.26
8405,1998-02-19,3,22.47
8405,1998-04-20,4,51.35
8405,1998-04-24,1,6.28
8406,1997-02-01,4,49.07
8407,1997-02-01,1,14.96
8408,1997-02-01,4,48.67
8408,1997-02-16,4,50.3
8409,1997-02-01,2,32.2
8409,1997-02-07,1,14.9
8409,1997-05-31,1,17.9
8409,1997-11-08,6,73.44
8409,1997-12-23,1,15.49
8409,1998-02-15,5,84.45
8409,1998-02-28,3,39.97
8409,1998-04-03,3,36.65
8410,1997-02-01,1,11.77
8411,1997-02-01,2,27.13
8411,1997-03-12,4,62.44
8412,1997-02-01,1,14.79
8412,1997-03-05,1,15.36
8412,1997-11-02,1,13.99
8413,1997-02-01,3,17.57
8414,1997-02-01,1,15.36
8414,1997-02-02,3,41.91
8414,1997-02-19,2,38.76
8414,1998-04-29,1,12.99
8414,1998-06-12,2,27.98
8415,1997-02-01,1,13.9
8415,1997-03-05,2,46
8415,1997-05-23,3,65.93
8415,1997-07-29,1,19.99
8416,1997-02-01,8,139.78
8416,1997-02-25,4,64.96
8417,1997-02-01,1,16.7
8418,1997-02-01,3,58.88
8419,1997-02-01,1,9.78
8419,1997-02-08,1,9.98
8419,1997-03-04,1,9.98
8419,1997-03-21,2,23.36
8419,1997-05-20,2,13.58
8419,1997-06-06,1,10.98
8419,1997-09-05,1,12.97
8420,1997-02-01,2,44.36
8420,1997-10-22,1,19.49
8420,1998-02-25,1,11.49
8420,1998-06-18,1,19.49
8421,1997-02-01,2,13.98
8422,1997-02-01,1,36.99
8422,1997-07-05,4,70.09
8422,1998-02-15,2,30.48
8422,1998-03-05,1,12.58
8422,1998-03-22,2,24.87
8422,1998-06-23,1,13.99
8423,1997-02-01,5,58.41
8423,1997-05-03,1,12.97
8423,1997-09-19,6,98.44
8424,1997-02-01,2,23.73
8424,1997-09-30,2,18.98
8425,1997-03-23,1,14.96
8425,1997-09-17,1,11.49
8426,1997-02-01,1,15.36
8426,1997-05-13,2,27.94
8426,1997-06-20,4,52.69
8426,1997-12-04,3,37.47
8427,1997-02-01,1,15.36
8428,1997-02-01,3,39.51
8428,1997-09-15,2,29.48
8429,1997-02-01,1,38.99
8430,1997-02-01,3,44.29
8431,1997-02-01,2,26.94
8431,1997-02-11,1,6.78
8431,1997-03-11,4,44.68
8431,1997-04-19,3,38.71
8431,1997-05-11,7,78.8
8431,1997-06-19,5,70.51
8431,1997-07-26,4,49.68
8431,1997-10-06,3,21.97
8431,1998-01-30,3,39.47
8431,1998-04-29,5,50.95
8432,1997-02-01,1,19.99
8433,1997-02-01,3,35.53
8433,1997-02-10,2,19.94
8433,1997-02-16,2,29.29
8433,1997-03-04,2,19.16
8433,1997-04-08,3,35.31
8434,1997-02-01,2,25.94
8435,1997-02-01,1,14.96
8436,1997-02-02,1,21.37
8437,1997-02-01,3,54.9
8438,1997-02-01,1,13.97
8438,1997-08-07,2,39.98
8438,1998-04-29,1,14.99
8439,1997-02-01,1,23.99
8440,1997-02-01,5,62.68
8441,1997-02-01,2,27.14
8442,1997-02-01,1,17.99
8442,1997-02-04,1,10.77
8442,1997-10-09,1,20.99
8442,1997-10-09,1,89.49
8442,1998-01-20,2,21.48
8442,1998-03-11,1,11.49
8442,1998-03-11,1,9.49
8442,1998-03-12,3,35.97
8442,1998-03-12,1,14.49
8442,1998-03-20,2,29.48
8442,1998-06-11,2,21.37
8443,1997-02-01,3,80.3
8443,1997-03-14,1,32.37
8444,1997-02-01,1,19.77
8445,1997-02-01,1,15.9
8446,1997-02-01,1,15.36
8446,1997-03-20,11,148.23
8447,1997-02-01,2,29.33
8447,1997-10-05,2,22.98
8448,1997-02-01,1,27.99
8449,1997-02-01,6,70.62
8450,1997-02-01,8,89.2
8450,1997-03-15,5,65.63
8450,1997-03-30,13,189
8450,1998-03-15,2,24.98
8451,1997-02-01,1,15.36
8452,1997-02-01,2,25.74
8453,1997-02-01,1,14.96
8453,1997-06-09,2,29.14
8453,1998-06-15,3,26.47
8454,1997-02-09,4,61.47
8454,1997-04-03,5,70.63
8454,1997-05-02,5,69.04
8454,1997-06-26,2,29.53
8454,1997-10-16,4,52.46
8454,1998-03-08,9,112.93
8455,1997-02-01,1,10.77
8455,1997-07-27,1,8.97
8455,1997-07-27,1,8.97
8456,1997-02-01,1,23.97
8456,1997-08-24,1,21.37
8457,1997-02-01,1,10.77
8458,1997-02-01,6,80.8
8458,1997-06-23,1,15.36
8458,1997-09-13,2,29.98
8458,1998-05-08,6,79.22
8458,1998-06-01,5,58.23
8459,1997-02-01,2,23.74
8459,1997-02-10,1,15.96
8459,1998-01-01,1,12.99
8459,1998-01-17,2,28.48
8459,1998-02-14,2,35.87
8460,1997-02-01,2,28.93
8461,1997-02-01,1,14.96
8462,1997-02-03,11,105.34
8462,1997-04-14,4,41.29
8462,1997-04-19,11,97.53
8462,1997-05-08,7,65.21
8462,1997-11-27,2,22.48
8462,1997-12-01,1,13.99
8462,1997-12-26,2,20.98
8462,1997-12-27,3,58.47
8462,1998-02-14,4,63.46
8462,1998-05-01,1,11.88
8463,1997-02-01,2,25.74
8463,1998-05-18,2,23.76
8464,1997-02-01,1,51.37
8464,1997-07-20,4,55.88
8464,1997-09-14,4,66.96
8464,1998-03-03,1,12.99
8464,1998-03-06,1,12.99
8464,1998-04-11,3,46.47
8465,1997-02-01,1,14.96
8466,1997-02-01,1,16.7
8467,1997-02-01,2,9.98
8467,1997-06-03,1,14.37
8467,1997-08-15,2,24.49
8467,1997-09-04,1,15.3
8467,1997-10-26,4,49.96
8467,1997-11-05,1,12.49
8467,1997-11-27,1,36.99
8467,1997-12-09,1,12.99
8467,1997-12-12,1,11.49
8467,1998-04-05,1,12.58
8468,1997-02-01,1,8.77
8469,1997-02-01,1,15.36
8469,1997-06-03,1,14.96
8470,1997-02-01,1,10.77
8470,1997-12-10,1,14.99
8471,1997-02-01,2,31.52
8472,1997-02-01,1,13.97
8473,1997-02-05,3,40.51
8474,1997-02-01,2,23.54
8475,1997-02-01,3,60.71
8475,1997-05-31,4,56.61
8475,1997-09-20,1,12.49
8475,1998-06-06,2,25.48
8476,1997-02-01,1,11.77
8477,1997-02-01,1,9.77
8478,1997-02-01,1,11.99
8478,1997-09-26,3,38.97
8479,1997-02-01,1,11.77
8480,1997-02-01,2,25.54
8481,1997-02-01,10,147.07
8481,1997-03-09,4,63.84
8481,1997-05-09,11,157.86
8481,1997-05-30,6,87.22
8481,1997-07-07,7,104.94
8481,1997-07-18,9,160.87
8481,1997-09-04,10,144.69
8481,1997-09-04,1,14.96
8481,1997-09-25,10,137.9
8481,1997-11-06,9,120.41
8481,1998-03-21,15,201.55
8481,1998-04-07,8,107.43
8481,1998-05-05,6,76.8
8482,1997-02-01,3,55.93
8483,1997-02-01,2,23.54
8483,1997-02-04,1,11.77
8484,1997-02-01,4,50.27
8485,1997-02-01,1,9.77
8486,1997-02-01,2,24.56
8486,1997-12-06,5,59.45
8486,1997-12-26,2,29.48
8487,1997-02-01,5,81.66
8487,1997-02-15,2,30.72
8487,1997-02-20,1,15.36
8487,1997-05-11,1,13.77
8487,1997-06-01,1,17.7
8487,1997-06-15,1,13.77
8487,1997-07-19,1,14.9
8487,1997-07-26,2,19.75
8487,1997-09-14,1,14.49
8487,1997-09-21,1,11.49
8487,1997-09-30,1,14.99
8487,1998-02-02,1,13.99
8487,1998-02-28,1,9.99
8487,1998-03-14,1,11.99
8487,1998-03-23,1,15.49
8487,1998-03-23,1,14.49
8487,1998-05-16,1,12.99
8488,1997-02-01,2,25.74
8488,1997-07-20,1,14.37
8488,1997-08-09,2,23.54
8488,1997-11-23,1,14.99
8489,1997-02-01,1,9.77
8489,1997-07-27,2,21.57
8490,1997-02-02,2,30.32
8491,1997-02-01,3,51.3
8492,1997-02-01,3,40.43
8492,1997-02-20,2,27.94
8493,1997-02-01,1,11.77
8493,1997-02-05,1,8.77
8494,1997-02-01,1,13.97
8494,1997-03-11,1,14.96
8494,1997-04-04,5,92.31
8494,1997-04-21,2,30.67
8494,1997-04-23,2,23.54
8494,1997-04-24,1,14.37
8494,1997-04-24,3,42.3
8494,1997-04-25,2,84.07
8494,1997-05-09,2,29.93
8494,1998-04-14,4,53.46
8495,1997-02-01,1,11.77
8496,1997-02-02,2,42.98
8496,1997-02-05,2,40.98
8496,1997-03-12,1,14.99
8496,1997-04-04,2,26.74
8496,1997-04-10,2,28.33
8496,1997-04-26,3,57.34
8496,1997-05-08,2,25.74
8496,1997-05-09,1,11.97
8496,1997-06-06,2,47.7
8496,1997-06-30,2,23.54
8496,1997-07-10,1,14.37
8496,1997-07-16,2,32.01
8496,1997-07-28,2,35.37
8496,1997-09-27,1,12.99
8496,1997-10-18,2,30.48
8496,1997-11-03,2,41.98
8496,1997-11-11,2,25.48
8496,1997-12-22,1,71.49
8496,1998-01-03,2,25.48
8496,1998-01-07,3,53.97
8496,1998-01-14,2,27.48
8496,1998-02-08,3,38.97
8496,1998-03-09,2,24.98
8496,1998-03-26,1,23.99
8496,1998-03-29,2,18.98
8496,1998-04-02,4,49.96
8496,1998-04-08,3,34.97
8496,1998-04-24,1,17.99
8496,1998-05-01,4,57.96
8496,1998-05-20,2,27.98
8496,1998-06-04,3,46.97
8496,1998-06-12,4,52.96
8496,1998-06-20,2,25.48
8497,1997-02-01,3,51.95
8498,1997-02-15,9,123.91
8499,1997-02-07,1,14.37
8500,1997-02-02,2,57.14
8500,1997-02-08,4,52.89
8500,1997-02-08,1,11.77
8500,1997-02-13,1,22.3
8500,1997-02-13,1,11.77
8500,1997-02-14,1,12.97
8500,1997-02-27,1,6.77
8500,1997-02-27,1,12.77
8500,1997-03-02,1,11.77
8500,1997-03-06,1,12.97
8500,1997-03-13,2,23.74
8500,1997-03-13,1,11.77
8501,1997-02-01,3,44.3
8501,1997-03-28,3,42.49
8501,1998-02-11,4,56.55
8502,1997-02-01,1,14.37
8503,1997-02-01,1,10.97
8504,1997-02-01,1,24.99
8505,1997-02-01,1,58.97
8506,1997-02-01,1,4.98
8507,1997-02-01,2,55.98
8507,1998-02-18,3,37.97
8507,1998-06-21,1,14.49
8507,1998-06-27,5,96.45
8508,1997-02-01,5,68.44
8508,1998-02-01,4,58.46
8508,1998-06-11,3,39.47
8509,1997-02-01,2,23.54
8509,1997-02-12,2,23.54
8509,1997-02-19,1,11.77
8509,1997-07-02,1,14.96
8509,1997-07-21,1,76.77
8509,1997-09-14,1,12.49
8509,1997-11-18,4,76.46
8509,1998-04-02,1,11.88
8509,1998-04-09,1,10.17
8510,1997-02-01,1,14.96
8510,1997-02-01,1,12.49
8511,1997-02-01,1,11.77
8511,1997-02-26,1,9.77
8511,1997-04-25,1,10.77
8511,1997-05-27,1,11.77
8511,1997-06-14,1,9.97
8511,1997-06-14,1,13.97
8511,1997-07-11,1,8.77
8511,1997-12-27,1,13.99
8511,1998-01-18,3,34.55
8511,1998-02-22,1,7.49
8512,1997-03-08,3,37.11
8512,1997-04-30,1,21.37
8513,1997-02-10,1,43.77
8514,1997-02-01,2,42.96
8515,1997-02-01,1,13.97
8515,1998-01-19,4,56.15
8515,1998-06-03,1,12.49
8516,1997-02-01,1,16.76
8517,1997-02-01,1,11.77
8518,1997-02-02,3,99.3
8518,1998-02-07,3,45.47
8519,1997-02-01,2,29.73
8520,1997-02-01,1,14.37
8521,1997-02-01,1,12.97
8522,1997-02-02,2,39.98
8522,1997-04-18,1,14.99
8522,1997-05-01,1,14.99
8522,1997-12-01,4,55.96
8523,1997-02-01,2,41.48
8524,1997-02-01,1,17.7
8525,1997-02-01,1,23.99
8526,1997-02-01,1,13.77
8527,1997-02-01,1,15.96
8528,1997-02-01,1,13.97
8529,1997-02-01,6,89.76
8529,1997-02-28,56,756.47
8530,1997-02-01,1,18.99
8530,1997-07-08,6,69.81
8530,1997-12-14,4,66.46
8531,1997-02-01,1,11.77
8532,1997-02-01,1,12.97
8533,1997-02-01,4,53.68
8533,1997-08-04,3,34.31
8534,1997-02-01,2,29.33
8535,1997-02-01,1,14.77
8536,1997-02-01,5,82.65
8537,1997-02-01,1,9.98
8538,1997-02-01,2,25.75
8538,1997-04-24,2,24.69
8538,1997-06-26,2,40.14
8538,1998-01-17,1,17.99
8539,1997-02-01,1,15.99
8540,1997-02-01,3,27.32
8540,1997-03-05,2,26.73
8540,1997-10-24,3,38.47
8540,1997-12-12,2,29.98
8540,1998-01-19,2,25.48
8540,1998-05-17,1,11.49
8541,1997-02-01,2,30.32
8542,1997-02-01,2,23.54
8543,1997-02-01,2,27.13
8543,1997-07-31,1,11.77
8544,1997-02-01,1,10.97
8545,1997-02-01,5,99.96
8545,1997-02-11,1,99.99
8546,1997-02-01,1,14.37
8546,1997-11-24,1,14.99
8546,1998-04-06,1,9.99
8546,1998-04-15,1,14.99
8546,1998-06-26,2,9.29
8547,1997-02-02,2,49.96
8547,1997-02-09,1,18.99
8548,1997-02-11,2,18.95
8549,1997-02-01,2,30.72
8550,1997-02-01,1,12.97
8551,1997-02-01,1,9.97
8552,1997-02-01,2,26.46
8552,1997-02-08,1,12.99
8552,1997-03-30,2,23.54
8552,1998-02-16,1,11.49
8553,1997-02-01,1,14.37
8554,1997-02-01,1,11.77
8555,1997-03-07,1,14.37
8555,1997-03-07,1,22.97
8555,1997-03-14,1,14.37
8555,1997-03-23,1,11.77
8555,1997-04-11,6,84
8555,1997-05-03,3,40.7
8555,1997-07-26,4,70.01
8555,1997-10-01,5,81.45
8555,1997-10-18,2,22.98
8555,1998-01-02,2,28.48
8555,1998-02-05,4,46.96
8555,1998-02-25,1,12.99
8555,1998-05-23,2,24.48
8556,1997-02-01,3,35.72
8557,1997-02-01,1,15.36
8558,1997-02-04,1,11.99
8558,1997-09-24,1,38.49
8559,1997-02-01,3,46.33
8559,1997-03-09,3,42.69
8559,1997-07-10,1,21.97
8559,1998-04-06,2,41.51
8559,1998-06-15,4,41.96
8560,1997-02-01,2,27.85
8561,1997-02-01,1,12.77
8561,1997-02-09,2,24.54
8562,1997-02-05,1,13.97
8563,1997-02-01,1,11.77
8563,1998-02-10,1,2.99
8563,1998-05-26,1,19.49
8564,1997-02-01,1,11.77
8565,1997-02-01,1,11.77
8565,1997-10-18,1,12.99
8565,1998-04-20,1,22.99
8565,1998-05-30,1,16.99
8566,1997-02-01,1,23.97
8567,1997-02-01,5,63.65
8568,1997-02-01,2,28.76
8568,1998-05-25,2,27.98
8569,1997-02-01,2,27.98
8570,1997-02-01,1,15.36
8571,1997-02-01,1,21.99
8572,1997-02-06,13,182.02
8573,1997-02-01,1,32.97
8574,1997-02-01,1,14.99
8575,1997-02-01,1,14.96
8576,1997-02-01,2,49.96
8576,1997-03-12,1,16.36
8576,1997-10-27,3,38.97
8576,1998-04-07,2,22.98
8577,1997-02-01,2,24.98
8577,1997-06-26,2,24.49
8577,1997-06-29,1,12.25
8577,1997-06-29,1,12.25
8578,1997-02-01,1,14.37
8579,1997-02-01,2,27.73
8580,1997-02-01,1,20.3
8581,1997-02-01,1,36.99
8582,1997-02-01,3,59.7
8582,1997-02-15,3,51.51
8582,1997-03-12,1,14.96
8582,1998-04-16,2,22.48
8582,1998-04-29,2,26.37
8582,1998-05-09,2,30.98
8582,1998-06-03,2,24.98
8583,1997-02-01,1,24.99
8583,1997-02-01,2,78.76
8583,1997-02-02,5,73.48
8583,1997-02-04,2,25.34
8583,1997-02-08,1,14.96
8583,1997-02-10,1,13.97
8583,1997-02-11,1,13.97
8583,1997-02-14,1,14.37
8583,1997-02-20,1,24.99
8583,1997-02-22,3,54.5
8583,1997-02-22,1,11.77
8583,1997-02-24,1,14.37
8583,1997-03-12,1,11.77
8583,1997-03-17,1,11.77
8583,1997-04-22,1,19.99
8583,1997-04-26,1,26.99
8583,1997-08-21,3,39.5
8583,1997-08-23,1,14.96
8583,1997-08-23,2,23.54
8583,1997-08-24,1,14.37
8583,1997-08-24,2,27.94
8583,1997-09-10,1,12.99
8583,1997-09-22,1,15.49
8583,1997-10-29,1,14.99
8583,1997-10-30,1,11.49
8583,1998-05-14,2,25.98
8583,1998-05-25,1,11.49
8583,1998-06-03,2,21.98
8584,1997-02-08,2,23.76
8584,1997-02-21,4,51.26
8584,1997-03-18,3,35.31
8584,1997-12-26,2,27.98
8585,1997-02-01,6,72.22
8586,1997-02-03,7,89.2
8586,1997-05-20,3,39.71
8586,1997-08-21,2,21.16
8586,1997-09-30,1,15.99
8587,1997-02-02,4,39.08
8587,1997-02-05,4,37.48
8587,1997-02-06,4,50.9
8587,1997-02-07,2,29.53
8587,1997-03-18,6,81.21
8587,1997-03-20,2,24.14
8587,1997-04-04,1,14.37
8587,1997-04-29,7,81.79
8587,1997-09-14,2,42.48
8587,1997-09-18,8,91.92
8587,1997-11-18,8,90.42
8587,1997-11-20,7,57.43
8587,1997-12-11,10,96.9
8587,1997-12-13,2,26.48
8587,1997-12-28,2,31.48
8587,1998-03-18,7,64.43
8588,1997-02-01,1,11.99
8589,1997-02-01,4,56.68
8589,1997-04-19,1,14.96
8590,1997-02-01,1,13.97
8590,1998-02-01,2,29.98
8591,1997-02-01,1,19.99
8591,1997-02-19,3,28.72
8591,1997-03-02,3,37.91
8591,1997-04-24,1,14.37
8591,1997-04-26,1,14.37
8591,1997-05-26,1,9.98
8591,1997-06-12,1,9.77
8591,1998-01-16,2,27.98
8591,1998-03-01,1,16.49
8591,1998-03-23,1,13.99
8591,1998-05-16,1,11.49
8592,1997-02-01,2,26.67
8593,1997-02-01,1,14.96
8593,1998-04-22,1,15.99
8594,1997-02-01,1,14.96
8595,1997-02-01,1,12.77
8596,1997-02-01,1,19.99
8596,1997-05-31,1,19.99
8596,1997-06-03,1,8.97
8596,1997-09-12,1,9.49
8596,1998-06-04,3,45.06
8597,1997-02-01,1,12.49
8597,1997-04-23,1,13.97
8597,1997-10-10,1,12.99
8597,1997-10-13,1,15.99
8597,1997-12-30,1,11.49
8597,1998-03-21,1,11.49
8597,1998-04-24,2,23.37
8598,1997-02-01,1,13.97
8599,1997-02-01,1,14.96
8599,1997-04-05,3,45.11
8600,1997-02-02,2,24.74
8601,1997-02-01,5,62.25
8601,1997-03-13,4,49.88
8601,1997-05-01,3,43.7
8601,1998-01-15,4,56.96
8601,1998-02-12,1,11.49
8601,1998-03-03,1,11.88
8601,1998-03-30,2,28.48
8601,1998-06-08,2,28.98
8601,1998-06-28,1,12.99
8602,1997-02-01,1,20.99
8603,1997-02-01,1,13.77
8603,1997-07-30,1,23.88
8604,1997-02-01,2,19.75
8605,1997-02-01,2,16.56
8605,1997-02-07,3,24.14
8605,1998-04-05,3,20.52
8605,1998-06-26,2,26.98
8606,1997-03-01,3,44.12
8606,1997-04-05,2,28.34
8606,1997-06-06,1,14.79
8606,1997-09-19,1,39.49
8606,1997-10-11,2,25.98
8606,1997-11-21,2,24.48
8606,1998-05-03,1,11.49
8607,1997-02-01,2,36.93
8607,1997-08-21,4,53.68
8607,1997-10-22,1,12.49
8608,1997-03-17,3,43.89
8608,1997-03-28,3,43.7
8608,1997-07-02,3,39.71
8608,1997-09-27,1,16.99
8608,1998-02-24,6,40.94
8609,1997-02-01,2,13.54
8609,1997-02-25,1,6.77
8610,1997-02-02,4,49.68
8610,1997-02-03,5,52.05
8611,1997-02-02,5,56.69
8612,1997-02-02,1,13.97
8613,1997-02-02,2,29.67
8614,1997-02-02,1,11.77
8615,1997-02-02,2,22.54
8616,1997-02-02,1,31.97
8617,1997-02-02,1,10.77
8617,1997-02-23,3,32.11
8617,1997-03-01,1,12.97
8617,1997-03-29,2,27.94
8617,1997-04-09,2,27.94
8617,1997-05-13,1,14.37
8617,1997-06-18,1,13.77
8617,1997-06-26,1,14.96
8617,1997-08-03,1,14.96
8617,1997-08-16,1,13.97
8617,1997-09-20,1,12.99
8617,1997-11-12,2,26.98
8617,1997-12-14,3,35.97
8617,1998-01-05,2,26.98
8617,1998-01-13,1,14.99
8617,1998-02-24,2,25.48
8617,1998-03-15,2,25.98
8617,1998-05-12,2,24.98
8618,1997-02-02,2,22.54
8619,1997-02-02,1,11.77
8620,1997-02-02,2,24.98
8620,1997-02-18,2,13.58
8620,1997-12-22,1,13.99
8621,1997-02-02,1,14.99
8622,1997-02-02,1,14.96
8623,1997-02-02,2,27.13
8623,1997-08-25,1,5.96
8624,1997-02-02,1,24.99
8624,1997-02-06,2,50.98
8624,1997-07-06,2,29.92
8624,1997-07-21,1,14.99
8624,1997-08-04,1,14.79
8625,1997-02-02,7,85.08
8625,1997-02-04,1,13.97
8625,1997-12-26,2,18.48
8625,1998-01-01,1,5.99
8625,1998-01-21,2,12.98
8625,1998-02-27,2,29.98
8625,1998-04-04,1,15.49
8625,1998-05-24,1,21.99
8626,1997-02-02,4,62.19
8627,1997-02-02,3,30.51
8628,1997-02-02,1,14.37
8629,1997-02-02,1,26.99
8629,1997-07-10,2,20.73
8629,1997-07-11,1,16.65
8629,1997-08-07,1,14.96
8629,1997-09-28,1,29.99
8629,1998-03-15,3,50.47
8629,1998-06-18,2,16.48
8630,1997-02-02,1,11.77
8630,1997-03-14,1,11.77
8630,1997-06-07,1,21.37
8630,1998-03-06,2,35.57
8631,1997-02-02,2,63.66
8631,1997-03-08,1,14.96
8631,1997-04-06,2,30.92
8631,1997-06-15,1,14.96
8631,1997-06-21,1,14.37
8631,1997-11-03,2,30.98
8631,1998-02-14,1,8.99
8631,1998-03-13,1,12.58
8631,1998-06-27,2,26.3
8631,1998-06-30,2,29.91
8632,1997-02-02,1,14.96
8632,1997-02-23,3,35.51
8632,1997-03-10,4,48.67
8632,1997-04-20,2,26.14
8632,1997-05-23,3,37.51
8632,1997-06-24,2,26.73
8632,1997-07-24,2,28.93
8632,1997-09-13,2,24.48
8632,1997-09-24,1,12.99
8632,1997-10-20,2,25.48
8632,1997-11-08,1,12.99
8632,1997-12-04,2,26.98
8633,1997-02-02,4,57.67
8633,1997-05-17,2,23.54
8634,1997-02-02,5,117.68
8634,1997-02-17,1,14.37
8634,1997-03-08,1,23.99
8634,1997-08-19,4,63.47
8634,1997-10-18,4,93.96
8634,1998-02-15,4,62.46
8634,1998-03-14,2,47.98
8635,1997-02-02,9,121.32
8636,1997-02-02,1,11.77
8637,1997-02-02,9,137.33
8638,1997-02-02,22,251.26
8638,1997-03-21,8,107.05
8638,1997-04-22,4,47.32
8638,1997-05-07,1,13.97
8638,1997-05-22,3,40.5
8638,1997-05-24,5,43.31
8638,1997-05-29,3,45.88
8638,1997-07-11,8,118.51
8638,1997-07-20,3,81.75
8638,1997-08-09,3,44.12
8638,1997-09-10,3,37.97
8638,1997-10-01,7,99.93
8638,1997-10-05,2,22.48
8638,1997-10-28,3,38.97
8638,1997-12-15,5,77.95
8638,1997-12-27,6,86.94
8638,1998-01-20,2,29.48
8638,1998-05-30,4,57.46
8639,1997-02-02,1,11.77
8640,1997-02-02,2,14.77
8641,1997-02-12,3,28.52
8642,1997-02-02,3,37.51
8642,1997-02-26,3,54.1
8642,1997-03-03,3,54.1
8642,1997-03-31,1,11.77
8642,1997-10-10,1,11.49
8642,1997-11-28,1,12.99
8643,1997-03-07,1,14.37
8643,1997-04-12,1,13.97
8643,1997-06-18,1,15.36
8643,1997-09-20,1,11.49
8643,1997-12-16,1,15.49
8643,1997-12-18,1,15.49
8643,1998-05-03,1,14.99
8643,1998-05-19,2,19.98
8644,1997-02-02,1,30.99
8645,1997-02-02,2,28.96
8645,1997-02-24,1,12.49
8645,1997-02-24,1,11.77
8645,1997-04-01,1,27.99
8645,1997-04-07,3,53.1
8645,1997-04-08,1,9.99
8645,1997-04-27,1,11.95
8645,1997-04-27,1,19.95
8646,1997-02-02,4,85.9
8646,1997-02-06,1,15.36
8647,1997-02-04,1,9.98
8648,1997-02-02,7,95.57
8648,1997-02-06,7,89.58
8648,1997-03-08,5,67.03
8648,1997-03-21,5,72.7
8648,1997-10-03,4,48.46
8649,1997-02-02,4,51.72
8649,1997-03-30,1,10.77
8649,1997-04-10,1,15.3
8649,1997-04-22,1,13.97
8649,1997-09-19,1,17.49
8649,1997-11-02,1,18.49
8649,1997-12-28,1,11.99
8649,1998-01-03,1,9.49
8649,1998-03-19,2,24.98
8650,1997-02-02,4,50.47
8650,1997-12-14,2,25.98
8650,1997-12-21,2,26.48
8650,1998-02-27,3,34.94
8650,1998-06-29,2,27.57
8651,1997-02-02,1,16.36
8651,1997-02-12,5,55.05
8652,1997-02-02,1,19.77
8652,1997-09-18,1,2.99
8653,1997-02-02,1,13.97
8654,1997-02-12,1,15.36
8654,1997-02-24,2,34.98
8655,1997-02-03,1,13.97
8655,1997-03-11,5,69.25
8655,1997-04-12,6,70.02
8655,1997-06-22,7,104.72
8655,1997-10-14,7,109.43
8655,1998-03-16,8,113.92
8655,1998-04-04,5,77.95
8656,1997-02-03,13,261.79
8657,1997-02-03,8,109.34
8658,1997-02-02,1,15.76
8658,1997-05-19,4,44.28
8658,1997-09-09,1,15.76
8658,1997-10-01,1,20.49
8658,1997-10-31,2,54.98
8658,1998-02-18,1,10.49
8659,1997-02-05,1,16.7
8659,1997-09-17,2,13.98
8660,1997-02-02,1,15.99
8661,1997-02-02,1,15.36
8661,1997-11-17,1,11.49
8662,1997-02-02,1,18.99
8663,1997-02-18,1,11.77
8664,1997-02-02,2,27.13
8665,1997-02-02,9,127.71
8665,1997-02-12,1,15.96
8665,1997-02-24,1,14.37
8665,1997-02-24,2,23.54
8665,1997-02-25,4,73.07
8665,1997-03-10,1,14.96
8665,1997-04-26,3,36.5
8665,1997-06-12,1,14.37
8665,1997-08-17,1,15.36
8665,1997-09-24,2,30.48
8665,1997-09-27,1,12.99
8665,1997-12-31,1,14.99
8665,1998-01-03,1,11.49
8665,1998-02-19,1,15.27
8665,1998-05-03,2,28.98
8665,1998-05-21,1,12.58
8665,1998-06-03,1,14.49
8665,1998-06-04,1,12.99
8666,1997-02-02,2,23.74
8666,1997-02-25,3,39.71
8666,1997-03-19,3,38.51
8666,1997-09-14,3,40.97
8667,1997-02-02,2,23.54
8667,1997-03-31,1,15.36
8667,1997-11-02,1,12.99
8668,1997-02-02,3,35.31
8669,1997-02-02,1,21.7
8669,1997-04-06,1,13.77
8669,1997-04-10,1,14.37
8669,1998-03-14,1,14.49
8669,1998-04-19,2,35.98
8670,1997-02-02,6,130.68
8670,1997-06-15,2,29.92
8670,1997-08-05,6,171.01
8670,1997-09-18,1,12.99
8670,1997-12-29,1,14.49
8670,1998-03-19,2,28.48
8670,1998-04-28,1,62.49
8670,1998-05-03,1,12.99
8670,1998-05-29,1,14.49
8671,1997-02-02,7,37.13
8671,1997-03-23,6,84.92
8671,1997-03-31,3,42.93
8671,1997-04-28,3,41.69
8671,1997-05-03,5,86.62
8671,1997-05-31,1,9.98
8671,1997-06-02,1,14.96
8671,1997-06-04,3,44.88
8671,1997-06-13,3,40.7
8671,1997-06-14,3,47.28
8671,1997-07-07,2,29.92
8671,1997-07-09,9,143.26
8671,1997-07-12,4,70.05
8671,1997-07-23,3,95.93
8671,1997-07-25,1,13.72
8671,1997-07-28,6,94.63
8671,1997-08-02,4,61.58
8671,1997-08-07,4,53.67
8671,1997-08-11,3,46.68
8671,1997-08-12,2,29.33
8671,1997-08-19,4,59.88
8671,1997-09-01,11,192.29
8671,1997-09-16,5,14.95
8671,1997-10-13,11,145.39
8671,1997-10-16,11,175.89
8672,1997-02-02,10,126.29
8673,1997-02-02,5,67.09
8673,1997-05-03,4,53.46
8673,1997-12-07,3,29.47
8673,1998-03-13,4,53.96
8673,1998-04-08,1,21.49
8673,1998-06-24,4,42.25
8674,1997-02-02,1,42.9
8674,1997-08-30,14,275.86
8675,1997-02-06,4,77.48
8675,1997-03-05,1,20.97
8675,1997-05-06,2,30.32
8675,1997-06-22,2,25.74
8675,1997-08-20,3,58.5
8675,1997-12-18,7,83.43
8676,1997-02-02,1,19.99
8676,1997-12-25,3,43.97
8676,1998-05-18,2,18.98
8677,1997-02-02,2,14.76
8678,1997-02-02,4,68.51
8679,1997-02-02,1,14.37
8680,1997-02-02,2,31.76
8680,1997-09-23,1,11.49
8681,1997-02-02,1,14.37
8682,1997-02-02,4,49.28
8683,1997-02-02,2,36.14
8684,1997-02-02,2,23.54
8685,1997-02-02,1,16.99
8686,1997-02-02,1,15.36
8686,1997-07-07,1,11.77
8687,1997-02-02,1,23.77
8687,1997-02-20,1,13.97
8687,1997-02-21,2,26.73
8687,1997-05-29,1,11.77
8687,1997-08-14,1,11.97
8687,1997-11-06,1,14.99
8687,1997-11-25,2,23.48
8687,1998-01-16,1,9.49
8687,1998-04-07,2,18.98
8688,1997-02-02,3,44.29
8688,1997-03-25,6,86.81
8688,1997-06-21,13,176.76
8688,1997-10-16,2,69.98
8688,1998-01-15,2,28.98
8688,1998-01-31,1,11.88
8688,1998-02-22,6,107.44
8688,1998-03-04,1,11.49
8688,1998-03-08,3,50.97
8688,1998-03-21,4,56.28
8688,1998-04-28,1,11.88
8689,1997-02-02,1,17.36
8690,1997-02-02,5,59.95
8690,1997-02-11,3,44.97
8690,1997-09-23,3,68.47
8691,1997-02-02,2,28.47
8691,1998-02-24,2,23.48
8692,1997-02-02,1,14.96
8693,1997-02-02,1,12.97
8694,1997-02-02,1,9.77
8694,1997-02-16,1,9.97
8694,1997-03-29,1,14.37
8694,1997-11-15,1,14.99
8695,1997-02-13,1,4.79
8695,1997-02-19,1,6.79
8695,1997-02-23,1,6.79
8695,1997-06-02,1,5.78
8695,1997-06-27,1,6.79
8696,1997-02-02,6,70.62
8697,1997-02-02,3,42.41
8697,1997-02-11,5,59.98
8697,1997-05-23,3,42.49
8697,1997-05-30,1,13.97
8697,1997-06-02,3,41.69
8697,1997-06-05,3,38.5
8697,1997-07-31,3,39.5
8697,1997-09-19,5,71.45
8697,1997-11-21,2,21.48
8697,1997-12-17,4,50.46
8697,1998-01-20,1,11.88
8697,1998-03-03,3,38.66
8698,1997-02-02,2,28.93
8699,1997-02-02,5,52.46
8699,1997-03-07,5,66.63
8700,1997-02-02,1,11.77
8700,1997-06-20,1,14.96
8701,1997-02-02,6,78.03
8701,1997-02-03,5,67.05
8701,1997-02-11,8,107.94
8701,1997-12-29,1,14.49
8701,1998-02-18,1,14.99
8701,1998-02-26,1,11.88
8702,1997-03-10,3,38.5
8702,1997-03-14,3,44.88
8702,1997-07-31,4,53.08
8702,1997-10-12,4,45.96
8703,1997-03-04,1,11.97
8703,1997-04-12,2,24.94
8704,1997-02-02,1,14.96
8704,1997-10-26,1,14.49
8704,1997-11-20,1,14.49
8705,1997-02-02,2,29.98
8706,1997-02-02,1,6.79
8707,1997-02-02,1,14.96
8707,1997-08-25,2,29.33
8707,1997-10-19,1,14.99
8707,1997-12-26,2,27.98
8708,1997-02-13,1,11.77
8708,1998-02-26,1,12.58
8709,1997-02-02,1,19.99
8709,1997-05-10,2,26.76
8709,1997-09-27,1,19.49
8709,1997-11-30,1,19.49
8709,1998-05-02,1,13.49
8710,1997-02-02,1,5.96
8711,1997-02-02,1,14.96
8712,1997-02-02,6,83.22
8712,1997-05-05,7,98.97
8712,1997-06-24,6,83.59
8712,1997-08-04,7,126.59
8712,1997-11-12,6,83.44
8712,1997-12-14,7,94.43
8712,1998-05-15,5,71.45
8713,1997-02-02,2,23.54
8714,1997-02-02,4,52.3
8714,1997-09-13,5,72.45
8715,1997-02-14,3,40.7
8715,1997-02-24,4,52.67
8715,1997-04-13,3,40.7
8715,1997-04-25,2,62.93
8715,1997-04-26,1,14.37
8715,1997-05-06,2,11.58
8715,1997-06-19,3,45.29
8715,1997-07-05,1,14.96
8715,1997-07-13,3,42.69
8715,1997-07-17,1,32.45
8715,1997-07-29,1,19.9
8715,1997-08-14,2,32.73
8715,1997-10-03,1,2.99
8715,1997-10-21,1,11.49
8715,1997-10-24,1,11.49
8715,1997-11-01,1,31.49
8715,1997-11-10,1,31.49
8715,1997-11-14,3,36.97
8715,1997-11-21,1,13.99
8716,1997-02-02,1,21.99
8717,1997-02-02,2,24.96
8717,1997-02-16,3,34.12
8718,1997-02-02,6,76.6
8718,1997-02-04,3,40.7
8718,1997-02-08,3,43.7
8719,1997-02-02,2,25.74
8719,1997-07-22,3,33.41
8720,1997-02-02,1,22
8721,1997-03-09,3,45.09
8721,1997-03-15,1,12.79
8722,1997-02-02,4,48.47
8722,1997-10-01,8,69.42
8722,1998-02-08,5,59.47
8722,1998-04-29,1,6.49
8723,1997-02-02,5,69.44
8724,1997-02-02,1,12.49
8724,1997-02-21,1,19.99
8724,1997-03-12,1,12.49
8724,1997-03-14,1,27.99
8724,1997-03-30,1,14.96
8724,1997-06-22,2,24.49
8724,1997-10-21,1,12.49
8725,1997-02-02,2,24.98
8725,1997-03-02,2,30.98
8726,1997-02-02,1,15.36
8727,1997-02-02,2,32.75
8727,1997-03-29,1,14.37
8728,1997-02-02,6,62.82
8728,1997-05-08,2,29.73
8728,1997-06-05,4,43.08
8728,1997-06-25,3,36.9
8728,1997-07-26,3,70.31
8728,1997-09-10,3,43.47
8728,1998-04-26,3,28.47
8728,1998-05-16,2,25.06
8729,1997-02-02,1,13.97
8729,1997-07-25,1,14.96
8729,1997-10-15,1,29.99
8729,1997-10-24,1,14.99
8730,1997-02-02,1,14.96
8730,1997-07-24,1,14.96
8731,1997-02-02,2,49.29
8732,1997-02-04,2,27.13
8733,1997-03-20,1,20.99
8734,1997-02-02,2,24.54
8734,1997-12-14,3,38.97
8735,1997-02-02,2,25.74
8735,1997-05-03,1,14.99
8735,1997-05-28,2,36.73
8735,1997-07-22,1,14.37
8735,1997-07-27,2,19.75
8735,1997-11-12,3,38.47
8735,1998-06-20,1,16.49
8736,1997-03-03,16,218.72
8736,1997-03-11,22,358.56
8736,1997-07-05,9,131.86
8736,1997-10-03,2,25.98
8736,1997-10-24,24,316.76
8736,1997-11-22,7,90.43
8736,1998-03-25,5,55.45
8736,1998-04-18,7,100.04
8736,1998-05-07,3,37.75
8737,1997-02-02,1,14.96
8737,1998-03-07,2,22.98
8738,1997-02-02,3,38.5
8738,1997-12-22,1,22.99
8739,1997-02-02,1,9.97
8739,1997-02-08,1,11.77
8739,1997-02-11,2,13.54
8739,1997-06-01,2,23.54
8739,1997-09-06,1,15.36
8739,1997-11-30,2,20.98
8739,1998-01-19,1,14.49
8739,1998-02-09,4,50.96
8739,1998-03-13,1,11.49
8740,1997-02-02,1,11.77
8740,1997-04-21,1,11.77
8741,1997-02-03,1,12.49
8742,1997-02-02,3,45.53
8743,1997-02-02,4,58.74
8744,1997-02-02,5,70.83
8744,1997-08-24,4,63.47
8744,1997-09-15,3,49.47
8744,1997-12-05,3,86.97
8744,1998-05-09,2,29.98
8745,1997-02-02,2,40.48
8746,1997-02-02,2,27.94
8746,1997-12-14,1,4.49
8746,1998-02-05,2,38.48
8747,1997-02-02,1,14.96
8747,1997-03-09,1,6.79
8748,1997-02-02,1,15.36
8749,1997-02-02,1,11.77
8749,1997-02-05,1,13.97
8750,1997-02-02,4,54.21
8750,1997-05-20,4,50.68
8750,1998-01-30,4,78.85
8750,1998-03-20,3,52.06
8751,1997-02-02,2,24.98
8751,1997-03-14,2,28.74
8752,1997-02-02,1,15.36
8753,1997-02-02,2,22.54
8754,1997-02-02,2,21.46
8755,1997-02-02,3,28.14
8756,1997-02-02,1,14.37
8757,1997-02-02,4,58.53
8758,1997-02-02,4,81.72
8759,1997-02-02,1,7.99
8760,1997-02-02,1,28.97
8760,1997-03-07,3,41.91
8760,1997-03-22,2,32.98
8760,1997-03-31,1,6.77
8760,1997-04-28,1,19.99
8760,1997-12-18,1,15.99
8761,1997-02-02,3,41.69
8761,1997-04-22,2,21.58
8762,1997-02-02,1,12.49
8762,1997-04-18,2,29.19
8762,1997-10-01,2,18.48
8763,1997-02-02,1,12.49
8763,1997-07-30,4,57.28
8763,1998-05-07,1,11.88
8763,1998-06-09,2,21.37
8764,1997-02-02,1,14.96
8764,1997-02-09,1,14.3
8764,1997-02-19,1,20.97
8764,1997-02-25,1,46.99
8764,1997-10-28,2,60.98
8764,1998-04-02,2,53.98
8764,1998-04-16,1,21.49
8765,1997-02-02,1,15.36
8765,1997-02-13,3,46.08
8765,1997-11-17,1,35.49
8765,1998-02-27,1,13.99
8765,1998-03-23,1,12.99
8766,1997-02-02,1,11.97
8767,1997-02-02,1,12.7
8768,1997-02-08,3,25.94
8769,1997-02-02,1,19.99
8769,1997-04-01,1,13.97
8770,1997-02-02,1,13.7
8771,1997-02-02,2,24.98
8772,1997-02-02,1,11.77
8772,1997-02-05,1,13.97
8772,1997-03-04,3,30.31
8772,1997-03-24,4,59.25
8772,1997-05-11,3,38.5
8772,1997-06-22,1,14.96
8772,1997-07-28,2,26.14
8773,1997-02-02,2,21.54
8774,1997-02-02,2,30.72
8775,1997-02-02,1,11.77
8776,1997-02-02,1,12.49
8777,1997-02-02,1,20.99
8777,1997-02-04,1,15.36
8777,1997-02-20,1,15.36
8778,1997-02-02,1,49.99
8779,1997-02-02,1,19.97
8779,1997-06-20,1,8.77
8780,1997-02-02,1,7.98
8781,1997-02-02,1,15.7
8782,1997-02-02,2,23.54
8783,1997-02-03,4,56.68
8784,1997-02-02,1,14.7
8785,1997-02-02,3,40.7
8786,1997-02-02,2,16.56
8786,1997-05-07,1,14.96
8787,1997-02-02,1,19.3
8787,1997-07-04,2,29.73
8787,1997-12-07,5,52.95
8787,1998-04-09,1,12.99
8788,1997-02-02,2,25.14
8789,1997-02-02,4,58.07
8790,1997-02-02,1,36.37
8790,1997-07-26,1,11.77
8790,1997-08-24,6,69.61
8790,1997-10-25,4,49.46
8791,1997-02-02,4,33.7
8792,1997-02-02,3,44.69
8792,1998-03-12,1,13.99
8793,1997-02-05,1,11.77
8793,1997-05-04,1,15.99
8794,1997-02-02,2,11.56
8794,1997-03-23,2,17.96
8794,1997-04-12,2,19.96
8794,1997-04-26,1,8.97
8794,1997-08-04,1,14.79
8794,1997-10-11,1,11.49
8795,1997-02-02,1,12.49
8796,1997-02-02,3,64.12
8796,1997-06-26,2,18.56
8796,1997-08-06,1,14.37
8796,1998-02-04,1,14.99
8796,1998-03-20,2,15.43
8796,1998-06-17,1,11.49
8797,1997-02-02,3,26.07
8797,1997-04-09,4,31.16
8797,1997-04-10,3,34.64
8797,1997-04-15,6,47.62
8797,1997-04-25,5,57.69
8797,1997-05-09,2,24.49
8797,1997-05-11,2,19.04
8797,1997-06-20,1,13.72
8797,1997-07-31,2,22.15
8797,1997-08-30,3,35
8797,1998-02-15,5,56.95
8797,1998-02-16,5,71.93
8797,1998-02-20,9,103.41
8797,1998-03-02,2,59.98
8797,1998-03-07,2,13.48
8797,1998-06-04,3,30.5
8797,1998-06-06,2,11.51
8797,1998-06-16,1,5.49
8798,1997-02-02,1,6.79
8798,1997-02-26,1,15.36
8798,1997-04-27,2,22.75
8798,1997-05-28,1,6.79
8799,1997-02-02,2,29.73
8800,1997-02-02,1,13.97
8801,1997-02-24,2,29.75
8802,1997-02-02,1,19.99
8803,1997-02-02,1,14.96
8804,1997-02-10,1,9.77
8804,1997-02-10,1,18.99
8804,1997-02-13,2,23.54
8804,1997-02-22,1,11.77
8804,1997-03-09,1,23.99
8805,1997-02-02,3,43.49
8805,1997-08-14,2,30.72
8806,1997-02-02,3,40.51
8806,1997-02-21,3,35.51
8806,1997-02-23,3,41.5
8806,1997-05-24,1,43.31
8806,1998-03-16,1,11.49
8807,1997-02-02,3,48.5
8808,1997-02-02,1,16.36
8809,1997-02-02,1,16.7
8809,1997-02-15,1,17.7
8810,1997-02-02,5,68.22
8811,1997-02-02,1,10.99
8811,1997-06-30,4,44.28
8812,1997-02-02,3,39.71
8812,1997-03-13,4,55.86
8812,1997-06-14,5,72.81
8812,1998-06-13,2,29.91
8813,1997-02-02,2,26.54
8813,1997-04-02,3,42.47
8814,1997-02-02,1,15.96
8814,1997-02-08,2,25.53
8814,1997-04-05,1,11.77
8814,1997-04-12,1,14.96
8814,1997-05-05,2,29.73
8814,1997-07-13,2,43.94
8814,1997-08-16,1,22.77
8814,1997-09-27,1,14.49
8814,1997-11-22,2,23.48
8814,1998-01-11,1,12.99
8815,1997-02-02,1,13.97
8815,1997-07-19,2,21.75
8816,1997-02-02,1,17.96
8817,1997-02-02,1,14.37
8817,1997-07-06,1,9.98
8817,1997-12-12,3,42.47
8818,1997-02-02,3,48.11
8819,1997-02-02,1,15.36
8820,1997-02-02,1,35.77
8821,1997-02-07,2,22.74
8822,1997-02-02,2,35.98
8822,1997-03-11,5,69.83
8822,1997-03-13,1,11.77
8822,1997-03-23,1,24.99
8822,1997-04-05,5,69.25
8822,1997-05-21,8,107.54
8822,1997-06-09,4,55.88
8822,1997-07-23,9,126.56
8822,1997-09-28,6,85.44
8822,1997-11-09,4,86.96
8822,1997-11-13,4,188.46
8822,1997-12-07,3,58.47
8822,1998-03-27,1,12.99
8822,1998-05-11,5,117.5
8823,1997-02-14,4,52.7
8824,1997-02-06,1,27.77
8824,1997-02-16,1,14.77
8825,1997-02-02,2,23.54
8825,1997-02-22,2,19.74
8825,1997-04-19,2,20.54
8826,1997-02-02,4,59.46
8827,1997-02-02,1,23.99
8827,1997-04-15,3,31.51
8828,1997-02-02,1,11.77
8828,1997-02-26,2,28.74
8828,1997-09-22,1,11.49
8828,1998-03-22,1,14.49
8828,1998-03-26,1,12.99
8828,1998-04-25,1,14.49
8829,1997-02-02,1,11.77
8829,1997-04-03,1,29.77
8829,1998-05-31,1,9.49
8830,1997-02-02,1,20.99
8830,1997-02-15,6,89.42
8830,1997-02-22,4,80.28
8830,1997-03-24,1,10.77
8830,1997-07-30,8,107.13
8830,1997-08-13,1,14.79
8830,1997-08-30,5,53.85
8830,1997-09-13,1,19.49
8830,1997-09-25,2,24.48
8830,1998-03-12,4,92.96
8830,1998-06-10,99,1286.01
8831,1997-02-02,1,9.77
8831,1997-02-05,1,14.37
8831,1997-02-13,1,8.77
8831,1997-05-03,1,9.97
8831,1997-08-29,1,14.96
8831,1997-11-02,1,11.49
8832,1997-02-02,2,31.52
8832,1997-04-27,1,15.76
8832,1997-05-09,1,16.76
8832,1997-05-13,2,33.52
8832,1997-12-02,5,75.45
8832,1998-03-31,1,15.99
8832,1998-03-31,1,16.99
8832,1998-04-16,1,15.99
8832,1998-05-15,1,15.99
8832,1998-05-16,7,112.36
8832,1998-05-16,1,6.49
8833,1997-02-02,2,24.74
8833,1997-03-09,2,26.74
8833,1997-06-29,1,11.77
8833,1997-07-13,1,22.77
8833,1997-08-09,1,14.96
8833,1997-11-14,1,12.99
8833,1997-12-18,1,7.49
8833,1998-02-15,1,11.88
8833,1998-04-04,1,11.49
8833,1998-05-20,1,11.88
8833,1998-06-09,1,17.99
8834,1997-02-02,2,23.54
8835,1997-02-02,3,42.51
8835,1998-02-18,3,34.47
8836,1997-02-02,1,16.7
8837,1997-02-02,1,10.77
8838,1997-02-02,1,14.99
8839,1997-02-02,2,18.54
8840,1997-02-02,5,68.86
8840,1997-02-05,6,93.22
8840,1997-02-07,6,93.22
8841,1997-02-02,1,12.49
8842,1997-02-02,2,23.54
8843,1997-02-02,1,44.99
8844,1997-02-02,3,61.97
8844,1997-05-28,2,47.53
8845,1997-02-02,7,47.46
8846,1997-02-02,1,12.97
8847,1997-02-02,1,8.77
8848,1997-02-02,1,11.77
8848,1997-02-07,1,13.97
8848,1998-04-27,2,25.48
8849,1997-02-02,1,18.99
8850,1997-02-02,1,13.97
8851,1997-02-02,1,15.36
8852,1997-02-02,5,66.44
8852,1997-02-26,3,38.5
8852,1997-03-04,3,37.33
8852,1997-03-14,4,66.27
8852,1997-03-31,3,36.5
8852,1997-04-05,3,38.5
8852,1997-05-14,3,41.1
8852,1997-05-21,2,34.74
8852,1997-06-05,4,54.26
8852,1997-06-26,3,35.31
8852,1997-07-16,3,56.1
8852,1997-10-07,3,38.47
8852,1997-11-07,3,38.97
8852,1998-02-08,2,32.47
8852,1998-02-20,3,44.46
8853,1997-02-02,2,20.98
8853,1998-03-21,1,11.49
8854,1997-02-02,3,62.1
8855,1997-02-02,3,58
8856,1997-02-02,6,112.2
8857,1997-02-02,2,28.74
8858,1997-02-02,3,44.52
8858,1997-02-03,4,49.88
8859,1997-02-02,1,24.97
8860,1997-02-02,2,43.54
8861,1997-02-02,1,14.37
8861,1997-02-04,2,36.74
8861,1997-03-15,3,38.9
8862,1997-02-02,1,7.98
8862,1997-09-01,2,25.74
8863,1997-02-02,6,79
8863,1997-04-06,7,82.42
8863,1997-04-15,1,3.99
8863,1997-10-22,4,36.96
8863,1997-12-13,9,126.91
8863,1998-01-24,5,65.95
8863,1998-02-16,2,26.98
8863,1998-03-14,1,15.49
8864,1997-02-02,1,14.96
8865,1997-02-02,3,45.68
8866,1997-02-02,1,11.77
8867,1997-02-02,2,28.34
8867,1997-07-27,3,61.29
8867,1998-06-03,6,124.83
8867,1998-06-03,1,14.99
8868,1997-02-02,7,129.98
8869,1997-02-02,6,87.99
8870,1997-02-02,1,15.99
8871,1997-02-02,18,248.19
8871,1997-02-06,1,51.99
8871,1997-02-06,2,93.6
8871,1997-02-28,1,15.9
8871,1997-03-08,1,3.99
8871,1997-03-12,1,16.3
8871,1997-03-12,1,12.77
8872,1997-02-02,5,71.42
8873,1997-02-02,1,14.37
8874,1997-02-02,3,39.53
8874,1997-11-26,1,13.99
8875,1997-02-02,3,72.1
8875,1997-04-06,2,30.33
8875,1998-03-23,3,50.47
8875,1998-05-17,3,45.47
8875,1998-06-07,2,28.87
8875,1998-06-13,3,97.47
8876,1997-02-02,1,16.7
8877,1997-02-02,1,17.3
8878,1997-02-02,1,15.36
8878,1997-10-24,1,14.49
8878,1997-11-21,1,11.49
8878,1998-05-20,1,14.99
8879,1997-02-02,1,15.7
8879,1997-06-27,1,12.25
8879,1997-09-07,1,12.25
8880,1997-02-02,2,45.98
8881,1997-02-02,1,12.97
8881,1997-02-06,1,12.97
8882,1997-02-02,1,14.37
8882,1997-03-27,1,10.77
8883,1997-02-02,5,61.45
8884,1997-02-02,1,6.78
8885,1997-02-02,1,19.99
8885,1997-08-04,1,19.55
8885,1998-06-01,2,21.48
8885,1998-06-17,1,29.99
8886,1997-02-02,3,37.51
8887,1997-02-12,1,38.99
8887,1997-03-16,1,14.99
8887,1997-08-23,1,15.36
8887,1997-08-30,1,27.77
8888,1997-02-02,1,15.36
8889,1997-02-02,1,14.37
8889,1997-02-19,1,13.97
8889,1997-04-12,1,16.76
8889,1997-07-02,1,12.77
8889,1997-12-30,1,29.99
8889,1998-01-21,1,5.99
8890,1997-02-03,1,28.97
8891,1997-02-02,2,26.74
8892,1997-02-02,2,28.93
8892,1997-10-28,2,15.98
8893,1997-02-02,1,9.77
8894,1997-02-02,2,35.36
8895,1997-02-02,1,14.79
8896,1997-02-02,2,29.78
8896,1997-03-07,1,19.99
8897,1997-02-02,2,27.13
8897,1997-11-14,1,15.49
8898,1997-02-02,1,11.77
8898,1997-06-15,1,14.96
8898,1997-07-07,1,14.79
8898,1997-08-13,1,11.97
8898,1997-10-16,1,12.99
8898,1997-10-26,2,28.98
8898,1997-12-29,2,27.98
8898,1998-01-16,1,11.49
8898,1998-04-11,2,21.87
8898,1998-05-03,3,29.97
8898,1998-06-14,2,26.87
8898,1998-06-29,1,20.49
8899,1997-02-02,4,56.46
8900,1997-02-02,1,7.98
8901,1997-02-03,2,24.47
8901,1997-04-04,26,305.2
8902,1997-02-06,1,19.99
8903,1997-02-02,1,14.96
8903,1997-08-08,1,15.96
8903,1997-11-08,1,12.99
8903,1998-03-02,2,102.48
8903,1998-06-07,1,32.49
8903,1998-06-07,1,18.49
8904,1997-02-02,1,11.77
8905,1997-02-02,1,10.77
8905,1997-06-25,1,16.65
8905,1997-07-27,2,28.16
8906,1997-02-02,3,35.91
8907,1997-02-02,1,14.79
8908,1997-02-02,1,9.77
8909,1997-02-02,1,13.97
8910,1997-02-03,1,39.99
8910,1997-03-07,1,39.99
8910,1997-04-08,2,79.98
8910,1997-10-17,4,85.96
8910,1997-12-01,1,19.49
8910,1998-03-03,2,24.07
8910,1998-03-28,1,24.49
8911,1997-02-03,1,15.98
8911,1997-02-03,1,14.37
8912,1997-02-03,1,21.3
8912,1997-09-12,2,28.98
8912,1997-10-15,5,77.95
8912,1998-06-07,3,39.4
8913,1997-02-03,2,24.98
8913,1997-02-27,1,14.99
8914,1997-02-03,1,12.49
8915,1997-02-03,1,11.77
8916,1997-02-03,5,67.06
8916,1997-08-01,4,48.27
8916,1998-03-21,2,21.37
8917,1997-02-03,5,53.85
8917,1997-02-15,1,15.36
8918,1997-02-03,2,26.14
8919,1997-02-03,2,31.33
8920,1997-02-03,1,13.97
8921,1997-02-03,2,68.67
8922,1997-02-03,1,11.77
8922,1997-03-21,2,58.14
8923,1997-02-03,1,19.99
8924,1997-02-03,1,19.99
8925,1997-02-03,3,38.91
8925,1997-11-06,4,53.46
8925,1997-12-06,5,68.45
8925,1998-06-11,2,37.48
8925,1998-06-21,8,104.92
8926,1997-02-03,1,14.99
8926,1997-02-11,2,19.98
8926,1997-09-02,2,18.56
8926,1997-09-08,1,12.25
8926,1997-10-14,3,27.47
8927,1997-02-03,11,147.58
8928,1997-02-03,1,15.36
8928,1997-11-07,1,12.49
8928,1997-11-21,1,12.99
8928,1998-01-20,1,12.58
8929,1997-02-03,8,119.57
8930,1997-02-05,3,46.68
8931,1997-02-03,1,15.36
8932,1997-02-03,5,124.03
8932,1998-03-10,3,59.56
8933,1997-02-03,1,34.99
8934,1997-02-03,2,30.13
8935,1997-02-03,4,122.88
8936,1997-02-03,1,13.97
8936,1997-02-14,3,41.91
8936,1997-02-26,1,15.36
8936,1997-06-24,2,27.74
8936,1998-06-11,1,12.99
8937,1997-02-03,3,70.3
8938,1997-02-03,2,33
8939,1997-02-03,1,19.97
8939,1997-02-19,2,29.76
8939,1998-01-02,3,33.97
8940,1997-02-03,1,26.99
8940,1997-02-04,2,72.07
8940,1997-07-11,1,11.77
8940,1997-08-06,1,14.37
8940,1997-09-25,1,12.99
8940,1998-02-26,1,69.98
8940,1998-05-26,1,14.99
8941,1997-02-03,1,8.77
8942,1997-02-03,1,14.37
8943,1997-02-03,5,76.8
8943,1997-04-10,4,60.24
8943,1997-06-19,2,24.49
8943,1997-06-28,5,69.65
8943,1997-09-22,7,113.93
8943,1997-09-29,2,20.48
8943,1997-12-16,3,7.47
8944,1997-02-03,3,43.3
8945,1997-02-03,3,71.39
8946,1997-02-11,3,35.31
8947,1997-02-03,1,15.36
8948,1997-02-03,2,47.54
8948,1997-02-22,1,38.77
8949,1997-02-03,1,26.99
8950,1997-02-06,2,29.92
8950,1997-04-08,9,154.4
8950,1997-10-23,4,54.46
8950,1997-11-26,4,61.46
8950,1998-03-28,11,186.58
8950,1998-05-12,2,26.17
8951,1997-02-03,1,18.99
8952,1997-02-26,1,14.96
8953,1997-02-03,2,22.54
8953,1997-02-24,3,44.72
8953,1997-03-13,3,49.71
8953,1997-04-29,3,38.9
8954,1997-02-03,4,56.06
8955,1997-02-03,2,46.93
8955,1997-04-01,2,44.73
8955,1997-06-16,2,90.74
8955,1997-11-19,3,38.97
8956,1997-02-03,9,122.96
8956,1997-02-13,8,138.52
8956,1997-03-10,4,58.25
8956,1997-03-17,3,44.3
8956,1997-04-19,3,43.69
8956,1997-05-01,3,32.73
8956,1997-06-08,3,38.5
8956,1997-06-28,5,67.65
8956,1997-08-13,2,51.02
8956,1997-08-17,3,64.23
8956,1997-09-04,4,82.81
8956,1997-10-21,4,55.96
8956,1997-10-21,6,88.94
8956,1997-11-09,5,73.45
8956,1997-11-10,4,44.96
8956,1997-11-16,4,59.46
8956,1997-11-19,2,73.98
8956,1997-11-28,1,19.99
8956,1997-12-05,5,83.95
8956,1997-12-10,3,41.97
8956,1998-01-13,9,111.91
8956,1998-01-14,4,61.46
8956,1998-01-26,7,91.53
8956,1998-02-09,5,124.73
8956,1998-03-05,4,55.44
8956,1998-03-07,5,64.04
8956,1998-04-12,5,62.01
8956,1998-04-27,2,26.57
8956,1998-05-12,2,30.98
8956,1998-05-15,3,37.86
8956,1998-05-29,2,45.87
8956,1998-06-11,2,23.98
8956,1998-06-13,1,14.99
8956,1998-06-22,1,22.49
8956,1998-06-26,5,69.84
8957,1997-02-24,6,90.37
8957,1997-03-27,2,29.33
8957,1997-04-21,2,26.73
8957,1997-06-03,2,17.73
8957,1997-07-06,2,24.14
8957,1997-08-31,2,26.73
8957,1997-12-21,3,44.97
8957,1998-02-27,2,23.76
8957,1998-03-02,1,15.49
8957,1998-03-11,2,21.37
8957,1998-03-25,2,24.48
8958,1997-02-03,1,15.36
8958,1997-02-15,1,9.98
8959,1997-02-03,1,14.37
8960,1997-02-03,1,15.76
8960,1997-05-22,1,15.76
8960,1997-08-23,1,16.76
8961,1997-02-03,1,14.7
8962,1997-02-03,1,14.96
8963,1997-02-03,1,15.36
8964,1997-02-03,2,26.14
8965,1997-02-03,1,11.77
8965,1997-02-23,5,75.89
8965,1997-03-19,2,28.74
8965,1997-04-13,3,43.11
8966,1997-02-14,7,105.68
8966,1997-03-01,1,13.97
8966,1997-11-18,1,12.99
8967,1997-02-03,1,14.37
8968,1997-02-03,1,13.97
8969,1997-02-03,2,27.74
8969,1997-02-28,3,41.31
8969,1997-03-29,4,81.3
8969,1997-10-24,5,79.95
8969,1997-12-13,10,149.9
8969,1998-01-26,5,82.45
8969,1998-05-16,6,79.94
8969,1998-06-16,7,87.95
8970,1997-02-03,3,83.91
8970,1997-02-26,4,59.65
8970,1997-04-11,5,76.25
8970,1997-05-22,2,28.93
8970,1997-06-12,3,49.71
8970,1997-10-03,3,40.97
8970,1997-11-21,1,12.99
8970,1998-03-28,2,31.98
8970,1998-06-10,1,15.99
8971,1997-02-03,4,59.73
8972,1997-02-03,3,39.71
8973,1997-02-03,1,8.77
8973,1997-09-15,1,12.99
8973,1997-10-21,1,9.49
8974,1997-02-03,6,83.82
8975,1997-02-03,2,23.74
8975,1997-03-04,1,11.77
8975,1997-04-22,2,25.54
8975,1997-10-03,2,22.98
8975,1997-10-19,5,73.45
8975,1998-03-29,4,24.96
8976,1997-02-03,2,31.72
8976,1997-02-06,1,16.76
8976,1997-12-24,1,10.49
8976,1998-04-21,8,116.33
8977,1997-02-03,2,20.76
8977,1997-04-01,2,30.45
8977,1997-09-02,1,14.96
8977,1997-09-13,2,21.98
8978,1997-02-03,2,20.77
8979,1997-02-03,1,38.77
8980,1997-02-04,2,21.74
8980,1997-02-20,2,29.92
8980,1997-03-06,6,75.01
8980,1997-04-15,2,35.36
8981,1997-02-03,1,12.97
8981,1997-02-04,1,9.77
8982,1997-02-03,2,52.98
8983,1997-02-03,1,10.97
8984,1997-02-03,1,6.77
8984,1997-03-13,1,10.77
8984,1997-07-31,2,29.92
8985,1997-02-03,1,54.77
8986,1997-02-03,3,27.53
8986,1997-02-20,2,29.73
8986,1997-06-12,3,36.52
8986,1997-10-06,3,33.47
8986,1997-10-27,4,49.96
8986,1998-03-04,3,34.47
8986,1998-03-04,2,19.77
8986,1998-05-01,2,24.98
8986,1998-05-05,1,11.49
8986,1998-05-14,1,9.49
8987,1997-02-03,1,14.37
8988,1997-02-03,2,31.32
8988,1997-07-26,4,58.26
8988,1998-03-13,2,25.48
8988,1998-04-17,1,14.49
8989,1997-02-03,1,11.77
8989,1997-02-03,1,14.79
8989,1997-02-11,3,57.74
8989,1997-02-21,2,26.73
8989,1997-05-16,3,41.69
8989,1998-01-21,1,11.49
8989,1998-02-16,2,47.97
8989,1998-04-19,3,29.97
8989,1998-05-22,1,12.99
8990,1997-02-27,3,27.53
8990,1997-05-13,1,7.98
8991,1997-02-03,1,12.9
8992,1997-02-06,10,127.51
8992,1997-02-09,8,117.34
8992,1997-03-12,7,87.58
8992,1998-01-27,5,64.95
8992,1998-04-03,5,62.03
8992,1998-04-15,2,23.37
8992,1998-04-30,6,85.92
8992,1998-06-12,3,37.97
8992,1998-06-24,3,59.56
8993,1997-03-06,1,23.99
8993,1997-04-21,4,54.46
8993,1997-05-07,1,16.99
8993,1997-05-08,5,59.85
8993,1997-06-02,6,79.4
8993,1997-06-09,1,18.1
8993,1998-06-04,11,62.89
8993,1998-06-04,1,12.49
8993,1998-06-22,1,5.99
8994,1997-02-03,2,26.94
8995,1997-02-03,2,55.34
8995,1997-09-04,1,33.86
8995,1998-03-29,1,12.99
8996,1997-02-03,1,17.9
8997,1997-02-03,1,15.36
8998,1997-02-03,1,15.36
8999,1997-02-03,1,15.96
9000,1997-02-03,4,54.9
9000,1997-09-04,7,99.58
9000,1997-11-20,5,125.95
9000,1998-01-10,3,38.97
9000,1998-03-27,4,104.46
9001,1997-02-03,1,11.77
9002,1997-02-03,1,13.97
9002,1997-07-27,1,13.97
9002,1998-04-10,1,12.58
9002,1998-04-17,1,12.58
9003,1997-02-03,3,35.5
9003,1997-07-22,4,70.23
9003,1998-02-06,1,14.49
9004,1997-02-03,4,56.07
9005,1997-02-03,3,39.71
9005,1997-04-18,1,13.97
9005,1997-10-10,2,28.48
9005,1997-10-30,2,24.98
9005,1997-11-25,5,62.95
9005,1998-02-27,2,57.57
9005,1998-04-10,5,65.34
9006,1997-02-03,2,25.74
9006,1997-02-12,1,27.37
9006,1997-03-19,3,70.75
9006,1997-05-25,1,19.55
9006,1997-05-30,1,16.65
9006,1997-09-10,4,67.46
9007,1997-02-03,1,12.77
9007,1997-04-22,1,12.77
9008,1997-02-03,1,13.7
9009,1997-02-03,1,11.97
9009,1997-03-03,1,11.77
9009,1997-04-01,1,15.36
9009,1997-05-01,1,15.36
9009,1997-06-02,1,14.37
9009,1997-07-01,1,13.97
9009,1997-08-01,1,13.77
9009,1997-12-01,3,38.47
9009,1997-12-24,1,12.99
9009,1998-03-05,1,11.49
9009,1998-04-02,1,9.99
9009,1998-05-01,1,9.99
9009,1998-06-01,1,9.99
9010,1997-02-03,1,11.77
9011,1997-02-03,1,12.49
9011,1997-02-19,1,12.49
9011,1997-06-12,1,31.03
9011,1997-06-29,1,28.18
9012,1997-02-04,3,38.9
9012,1998-04-03,2,26.48
9013,1997-02-03,1,15.39
9013,1997-04-18,2,24.74
9013,1998-06-03,4,48.96
9014,1997-02-03,2,26.86
9015,1997-02-03,4,66.48
9016,1997-02-03,1,11.77
9016,1997-03-11,3,34.51
9016,1997-04-08,1,11.77
9017,1997-02-03,2,61.74
9018,1997-02-03,2,24.98
9018,1997-12-09,4,44.96
9018,1998-05-05,1,6.28
9018,1998-06-24,1,16.49
9019,1997-02-03,5,72.85
9019,1997-02-13,2,29.98
9020,1997-02-03,4,48.28
9021,1997-02-03,2,19.74
9021,1997-06-05,7,100.98
9022,1997-02-03,2,43.94
9023,1997-02-03,2,23.54
9024,1997-02-03,1,10.78
9025,1997-02-03,1,27.77
9026,1997-02-03,1,15.96
9026,1997-02-06,1,16.36
9026,1997-03-07,2,29.13
9026,1997-04-10,2,25.76
9026,1997-05-02,2,27.33
9026,1997-07-21,2,26.73
9026,1997-08-26,1,11.77
9026,1997-10-15,1,11.49
9027,1997-03-19,3,35.91
9027,1997-06-10,6,88.36
9027,1997-06-27,4,63.73
9027,1997-07-05,3,35.91
9027,1997-11-09,8,120.42
9027,1998-03-13,2,29.98
9028,1997-02-03,2,29.73
9029,1997-02-03,1,13.97
9030,1997-02-03,2,22.54
9030,1997-02-04,2,33.54
9030,1997-02-14,3,55.53
9031,1997-02-03,1,25.3
9032,1997-02-03,4,61.85
9032,1997-03-27,4,61.85
9032,1997-10-10,4,58.46
9033,1997-02-03,1,24.99
9033,1997-02-11,3,35.97
9034,1997-02-05,2,19.28
9034,1997-02-05,2,32.48
9034,1997-02-11,3,29.77
9034,1997-02-12,1,12.49
9034,1997-02-13,1,14.96
9034,1997-04-01,1,5.79
9034,1997-04-03,1,23.99
9034,1997-04-14,1,39.37
9034,1997-04-18,4,42.26
9034,1997-05-30,1,38.1
9034,1997-06-11,1,6.79
9034,1997-06-18,2,26.14
9034,1997-06-23,1,14.96
9034,1997-07-01,1,36.69
9034,1997-07-03,2,26.22
9034,1997-07-09,1,13.97
9034,1997-07-15,1,13.97
9034,1997-07-29,1,32.45
9034,1997-08-04,2,30.72
9034,1997-08-05,3,57.2
9034,1997-08-22,1,33.86
9034,1997-08-26,3,36.74
9034,1997-11-21,1,25.49
9035,1997-02-03,1,15.36
9035,1997-11-19,1,22.49
9036,1997-02-03,2,29.92
9037,1997-02-03,3,32.44
9038,1997-02-03,2,31.8
9038,1997-03-28,3,75.68
9038,1997-09-03,4,61.39
9039,1997-02-03,1,14.37
9040,1997-02-03,1,13.97
9041,1997-02-03,2,29.58
9042,1997-02-03,3,37.9
9043,1997-02-03,1,12.77
9043,1997-02-10,1,12.49
9044,1997-02-03,1,12.49
9044,1997-02-10,1,6.79
9045,1997-02-03,1,14.96
9045,1997-02-03,1,14.96
9046,1997-02-03,2,30.32
9046,1997-06-03,1,15.96
9046,1997-06-11,1,9.98
9046,1998-01-04,3,40.97
9046,1998-01-09,3,40.97
9047,1997-02-03,1,14.37
9047,1997-02-13,1,14.37
9047,1997-03-22,3,40.7
9047,1997-12-10,2,26.98
9047,1998-06-10,2,24.46
9048,1997-02-03,1,14.37
9048,1997-07-27,5,67.44
9048,1998-02-03,1,8.99
9049,1997-02-05,5,69.24
9050,1997-02-03,4,80.88
9051,1997-02-03,1,9.98
9051,1997-02-24,2,13.76
9051,1997-11-14,1,14.49
9051,1998-01-16,2,7.98
9052,1997-02-03,1,8.77
9052,1997-12-03,1,15.99
9053,1997-02-03,4,45.28
9053,1997-03-24,4,56.68
9053,1997-05-29,4,43.28
9054,1997-02-03,4,84.73
9055,1997-02-10,1,12.77
9056,1997-02-03,1,19.97
9057,1997-02-03,1,6.49
9058,1997-02-03,2,35.36
9058,1997-02-23,2,37.36
9059,1997-02-17,1,14.37
9060,1997-02-03,3,29.91
9061,1997-02-19,1,12.97
9062,1997-02-03,1,11.97
9063,1997-02-03,2,28.36
9063,1997-03-06,1,13.97
9063,1997-11-17,2,30.98
9064,1997-02-03,2,57.54
9065,1997-02-03,2,42.74
9066,1997-02-04,3,42.49
9066,1997-03-14,5,66.83
9067,1997-02-03,2,19.54
9068,1997-02-03,1,14.37
9068,1997-06-06,1,14.37
9069,1997-02-03,3,41.13
9070,1997-02-04,3,37.1
9070,1997-02-15,1,11.77
9071,1997-02-03,4,59.06
9071,1997-03-03,2,17.96
9072,1997-02-03,1,14.37
9073,1997-02-03,2,29.67
9074,1997-02-03,3,47.89
9075,1997-02-03,4,63.87
9075,1997-04-24,2,29.92
9075,1997-10-11,3,41.97
9075,1997-12-14,4,37.46
9075,1998-03-06,4,57.96
9076,1997-02-03,1,14.37
9076,1997-05-28,2,16.79
9076,1997-07-29,2,23.54
9077,1997-02-03,6,88.84
9078,1997-02-03,1,12.97
9078,1997-10-23,1,9.49
9078,1997-10-25,1,14.99
9078,1997-12-04,2,58.98
9079,1997-02-03,1,13.97
9080,1997-02-03,1,11.77
9081,1997-02-03,1,18.36
9082,1997-02-03,1,14.37
9083,1997-02-05,3,38.5
9083,1997-04-23,1,9.98
9084,1997-02-03,1,12.77
9085,1997-02-03,1,11.77
9086,1997-02-03,2,26.14
9086,1997-02-28,1,13.97
9086,1997-04-11,1,11.77
9086,1997-06-29,1,9.98
9086,1997-09-30,1,14.99
9086,1997-12-21,1,15.49
9086,1997-12-24,1,14.49
9086,1998-03-15,1,13.99
9087,1997-02-03,4,55.66
9087,1998-03-19,1,13.99
9088,1997-02-03,1,14.37
9089,1997-02-03,1,11.77
9090,1997-02-03,3,34.71
9091,1997-02-03,1,15.36
9092,1997-03-05,1,12.97
9092,1997-08-04,4,59.25
9092,1997-09-14,1,55.49
9092,1997-12-05,1,14.99
9092,1997-12-27,1,19.49
9092,1998-01-28,1,14.49
9092,1998-03-04,1,21.49
9092,1998-03-25,1,13.99
9092,1998-04-16,1,11.49
9092,1998-05-04,2,23.98
9092,1998-05-08,4,72.96
9093,1997-02-03,1,10.77
9094,1997-02-03,1,13.97
9095,1997-02-03,1,15.36
9096,1997-02-03,1,14.37
9097,1997-02-03,1,23.99
9098,1997-02-13,5,62.04
9099,1997-02-03,1,12.49
9100,1997-02-04,1,15.36
9101,1997-02-03,2,59.96
9101,1997-03-26,2,36.96
9101,1997-09-29,1,14.49
9102,1997-02-03,2,24.74
9102,1997-02-09,2,29.92
9103,1997-02-03,1,30.99
9104,1997-02-03,2,25.54
9104,1997-05-18,3,43.09
9105,1997-02-03,2,22.54
9105,1997-05-21,4,45.08
9105,1997-07-30,3,39.5
9105,1997-08-05,1,10.77
9105,1997-11-11,3,38.97
9106,1997-02-03,1,15.36
9107,1997-02-10,1,13.97
9108,1997-02-03,1,19.99
9109,1997-02-03,1,28.99
9110,1997-02-03,2,29.92
9110,1997-02-09,3,41.89
9111,1997-02-03,1,14.79
9112,1997-02-03,5,97.12
9112,1997-02-21,5,69.04
9112,1997-03-06,9,130.91
9112,1997-03-25,7,99.43
9112,1997-06-02,8,113.13
9112,1998-03-16,5,60.33
9112,1998-05-11,7,83.43
9112,1998-06-23,7,87.3
9113,1997-02-10,1,13.97
9113,1997-02-10,1,13.97
9113,1997-03-09,1,18.36
9113,1998-01-03,2,28.98
9113,1998-03-25,2,39.98
9113,1998-04-17,1,13.99
9114,1997-02-03,1,13.97
9114,1997-11-10,4,62.46
9114,1998-06-10,1,14.49
9115,1997-02-03,1,13.97
9115,1997-02-15,2,25.74
9115,1997-04-19,2,37.34
9115,1997-10-31,1,15.49
9115,1997-12-06,2,25.98
9116,1997-02-03,1,6.79
9117,1997-02-03,1,17.9
9118,1997-02-03,1,49.37
9118,1997-11-01,1,12.99
9119,1997-02-03,1,32.37
9120,1997-02-03,1,14.79
9120,1997-02-23,1,13.77
9120,1997-03-16,2,24.98
9120,1997-03-25,2,28.93
9120,1997-04-13,1,14.96
9120,1997-08-10,2,26.94
9120,1997-08-15,2,29.93
9120,1997-09-11,2,25.98
9120,1997-10-07,2,25.98
9120,1997-10-07,2,25.98
9120,1997-10-22,3,37.97
9120,1997-11-07,2,25.98
9120,1997-11-16,1,12.99
9120,1997-12-08,2,27.48
9120,1997-12-15,2,26.98
9120,1998-01-07,4,46.96
9120,1998-01-19,2,24.48
9120,1998-02-02,1,11.99
9120,1998-02-16,2,25.48
9120,1998-03-03,3,37.86
9120,1998-03-18,3,38.97
9120,1998-05-18,1,14.99
9121,1997-02-03,2,23.48
9121,1997-02-24,2,23.54
9121,1997-03-01,1,12.77
9121,1997-05-03,1,11.77
9121,1997-05-22,1,11.77
9121,1997-05-22,1,13.77
9121,1998-03-29,2,25.48
9122,1997-02-03,1,15.36
9122,1997-11-11,1,11.49
9123,1997-02-03,1,6.78
9124,1997-02-03,1,14.79
9125,1997-02-03,2,41.98
9125,1997-07-28,4,58.85
9125,1997-10-17,2,36.48
9126,1997-02-03,2,50
9127,1997-02-03,1,12.49
9128,1997-02-03,2,24.98
9128,1997-03-24,1,12.49
9128,1997-04-16,1,9.98
9129,1997-02-03,1,14.37
9130,1997-02-03,1,27
9131,1997-02-03,1,14.77
9132,1997-02-03,3,45.68
9132,1997-02-06,1,15.36
9132,1997-02-23,1,15.36
9132,1997-02-23,1,15.36
9132,1997-02-23,1,15.36
9132,1997-02-23,1,15.36
9132,1997-02-23,1,15.36
9132,1997-03-01,5,67.08
9132,1997-03-24,7,99.55
9132,1997-03-26,1,9.98
9132,1997-04-04,6,87.77
9132,1997-04-28,2,26.13
9132,1997-05-03,3,43.3
9132,1997-05-13,1,15.36
9132,1997-05-19,7,101.15
9132,1997-09-28,6,77.94
9132,1998-03-05,6,80.44
9133,1997-02-03,1,11.77
9133,1997-02-10,1,20.99
9133,1997-03-24,1,15.36
9134,1997-02-03,3,44.97
9134,1997-07-24,2,29.98
9134,1997-10-24,2,28.98
9135,1997-02-03,1,14.37
9136,1997-02-03,1,16.36
9137,1997-02-03,1,14.96
9138,1997-02-03,1,32.97
9138,1997-02-21,1,32.97
9139,1997-02-03,1,19.99
9139,1997-02-14,1,19.99
9140,1997-02-03,1,15.76
9141,1997-02-03,2,26.6
9142,1997-02-03,1,15.36
9143,1997-02-03,3,46.28
9143,1997-02-17,3,40.5
9143,1997-02-24,4,54.66
9143,1997-03-22,3,43.95
9143,1997-08-05,2,25.74
9143,1997-12-08,3,78.47
9143,1998-04-03,2,24.46
9143,1998-06-27,1,13.99
9144,1997-02-03,1,12.49
9145,1997-02-03,2,30.13
9145,1997-03-05,1,15.76
9145,1997-05-23,1,15.76
9145,1997-07-29,1,14.96
9145,1998-05-03,1,7.68
9146,1997-02-03,1,11.77
9147,1997-02-03,2,27.74
9147,1997-10-28,2,25.98
9148,1997-02-03,2,13.58
9148,1997-02-24,1,6.79
9148,1997-02-25,2,19.28
9148,1997-03-25,2,11.58
9148,1997-04-11,1,4.79
9148,1997-04-13,2,13.58
9148,1997-07-21,5,47.1
9148,1997-07-30,2,21.75
9148,1997-09-06,1,7.78
9148,1997-09-20,1,2.99
9148,1997-09-24,1,5.99
9148,1997-10-01,2,11.98
9148,1997-10-02,1,5.99
9148,1997-10-25,2,18.98
9148,1997-10-27,1,5.99
9148,1997-11-19,2,25.98
9148,1997-11-19,1,7.49
9148,1997-11-25,1,12.99
9148,1997-12-27,1,12.49
9148,1997-12-29,1,5.99
9148,1998-02-11,1,5.99
9148,1998-02-11,1,7.49
9148,1998-02-25,1,15.49
9148,1998-05-08,1,31.48
9149,1997-02-03,1,15.76
9149,1997-03-28,3,43.09
9149,1997-05-28,1,11.77
9149,1997-06-17,1,14.37
9149,1997-07-06,2,29.93
9149,1997-12-19,1,14.49
9149,1998-03-14,4,59.04
9150,1997-02-03,1,17.96
9151,1997-02-03,1,14.99
9152,1997-02-03,3,44.88
9152,1997-03-02,6,81.99
9153,1997-02-03,1,11.77
9154,1997-02-03,3,24.77
9154,1997-02-18,2,23.94
9154,1997-02-20,2,30.72
9154,1997-03-05,1,15.96
9154,1997-03-27,5,58.87
9154,1997-04-03,1,14.96
9154,1997-04-08,4,54.93
9154,1997-05-13,1,6.79
9154,1997-07-08,3,36.71
9154,1997-07-25,5,56.27
9154,1997-11-22,2,24.98
9154,1997-12-06,2,22.98
9154,1997-12-29,3,34.97
9154,1998-03-17,1,15.49
9154,1998-06-22,1,19.99
9155,1997-02-03,2,26.93
9155,1997-02-09,1,11.97
9156,1997-02-03,2,26.73
9157,1997-02-03,1,10.97
9157,1997-03-04,2,49.98
9157,1997-03-11,5,74.95
9157,1997-04-25,1,14.99
9157,1997-05-05,4,52.47
9157,1997-07-28,2,25.74
9157,1998-03-06,4,46.96
9157,1998-03-16,2,25.48
9157,1998-06-09,1,22.38
9158,1997-02-03,1,12.77
9159,1997-02-03,2,25.96
9159,1998-06-07,3,40.06
9160,1997-02-03,1,14.37
9160,1997-12-22,1,8.99
9160,1998-03-04,1,14.49
9161,1997-02-03,2,25.98
9162,1997-02-03,1,8.99
9163,1997-02-03,2,30.32
9164,1997-02-03,2,28.34
9165,1997-02-04,1,48.3
9166,1997-02-03,1,21.37
9166,1997-08-24,3,57.98
9167,1997-02-03,1,26.77
9167,1997-03-08,1,13.97
9167,1997-04-12,1,14.96
9167,1997-05-16,2,26.14
9168,1997-02-03,7,75.04
9169,1997-02-03,1,29.99
9170,1997-02-03,4,48.48
9170,1997-02-04,2,29.73
9170,1997-10-15,1,12.99
9171,1997-02-03,1,12.97
9172,1997-02-03,3,26.31
9172,1997-02-12,13,184.54
9172,1997-03-26,6,47.71
9172,1997-09-13,1,12.99
9172,1997-09-15,12,186.88
9172,1997-09-15,4,55.96
9172,1997-09-30,6,80.44
9172,1997-10-01,1,15.49
9172,1997-10-08,5,31.95
9172,1997-12-15,16,185.34
9172,1997-12-18,3,45.47
9172,1997-12-19,1,29.99
9172,1997-12-22,5,47.45
9172,1998-04-06,28,409.22
9172,1998-04-07,1,15.49
9172,1998-05-03,1,18.49
9172,1998-05-05,14,139.89
9173,1997-02-03,5,66.85
9173,1997-03-28,2,24.94
9173,1998-06-02,7,104.93
9174,1997-02-03,1,14.96
9175,1997-02-03,1,15.36
9176,1997-02-03,1,9.77
9176,1997-07-23,2,26.13
9177,1997-02-03,4,56.04
9177,1997-02-10,5,66.29
9177,1997-04-23,3,31.77
9177,1997-05-07,1,5.99
9177,1997-05-14,1,12.25
9177,1997-05-14,1,13.98
9177,1997-05-20,1,39.51
9177,1997-05-24,4,51.16
9177,1997-05-27,1,13.97
9177,1997-06-03,1,14.96
9177,1997-06-03,1,13.97
9177,1997-06-07,1,13.77
9177,1997-06-10,1,11.77
9177,1997-06-15,1,13.97
9177,1997-06-24,1,13.97
9177,1997-06-25,1,14.96
9177,1997-07-09,3,36.74
9177,1997-07-14,2,29.92
9177,1997-07-16,1,29.32
9177,1997-07-20,2,24.73
9177,1997-08-03,4,59.84
9177,1997-08-07,3,33.46
9177,1997-09-21,2,25.48
9177,1997-10-02,1,12.99
9177,1997-10-23,2,21.48
9177,1997-10-23,2,25.98
9177,1997-10-27,1,11.49
9177,1997-11-10,6,79.44
9177,1997-11-11,3,37.97
9177,1998-01-09,4,54.46
9177,1998-02-02,3,41.47
9177,1998-02-14,1,11.88
9177,1998-03-01,1,12.99
9177,1998-03-06,1,12.99
9177,1998-03-14,2,28.98
9177,1998-03-21,1,11.49
9177,1998-03-22,1,14.99
9177,1998-04-19,1,11.88
9177,1998-04-19,1,39.99
9177,1998-06-10,3,37.86
9177,1998-06-10,1,12.99
9177,1998-06-18,1,11.49
9178,1997-02-03,1,16.36
9179,1997-02-03,4,57.5
9179,1997-02-26,5,69.66
9179,1997-04-19,8,100.37
9179,1997-05-14,2,31.49
9179,1997-09-01,1,13.97
9179,1997-11-12,6,94.44
9179,1997-12-07,2,25.48
9179,1998-01-06,3,54.97
9179,1998-01-22,3,37.97
9179,1998-03-03,3,60.97
9179,1998-03-10,1,15.49
9179,1998-06-08,2,70.96
9180,1997-02-03,1,21.97
9180,1998-01-04,2,56.98
9181,1997-02-03,1,13.97
9181,1997-03-17,2,18.56
9181,1997-07-30,1,13.77
9181,1997-09-03,3,38.91
9181,1997-10-16,2,25.98
9181,1997-10-25,1,17.99
9181,1997-10-28,1,7.49
9181,1997-11-19,3,38.97
9181,1998-01-12,1,12.99
9181,1998-01-17,1,19.49
9181,1998-02-18,2,55.48
9181,1998-03-26,2,25.98
9181,1998-04-02,2,26.48
9181,1998-04-27,2,19.27
9181,1998-05-28,2,28.48
9181,1998-06-26,2,29.98
9182,1997-02-03,5,98
9183,1997-02-03,1,8.77
9183,1997-02-08,1,14.99
9183,1997-03-02,3,44.97
9183,1997-03-16,1,9.97
9183,1997-04-05,1,19.99
9184,1997-02-03,1,15.36
9185,1997-02-03,1,14.99
9186,1997-02-03,1,14.37
9187,1997-02-03,1,21.99
9188,1997-02-03,1,12.97
9188,1997-03-29,4,43.51
9189,1997-02-03,1,13.97
9190,1997-02-11,1,38.77
9190,1997-02-19,1,38.77
9191,1997-02-03,1,11.77
9192,1997-02-03,1,6.79
9192,1997-02-14,1,11.77
9192,1997-08-24,1,5.78
9192,1997-08-29,1,13.97
9192,1997-10-07,1,16.49
9192,1997-11-04,1,5.99
9193,1997-02-03,2,25.73
9193,1997-03-07,2,22.54
9193,1997-04-07,2,25.74
9193,1997-07-31,2,46.63
9193,1997-10-19,2,23.98
9193,1997-12-22,2,26.98
9194,1997-02-03,2,29.33
9194,1997-07-30,2,29.58
9194,1998-01-26,1,13.49
9194,1998-02-25,1,11.49
9194,1998-06-10,2,31.98
9194,1998-06-17,1,23.08
9195,1997-02-03,4,55.47
9195,1997-02-03,2,33.32
9195,1997-05-13,1,11.77
9195,1997-08-13,3,41.92
9195,1997-08-13,2,27.94
9196,1997-02-05,1,5.78
9197,1997-02-03,2,29.73
9198,1997-02-03,4,60.24
9199,1997-02-03,2,25.54
9200,1997-02-03,1,21.77
9201,1997-02-04,1,15.98
9202,1997-02-05,2,23.54
9202,1998-04-10,2,23.98
9203,1997-02-03,2,28.34
9204,1997-02-03,1,15.76
9204,1997-02-04,1,9.77
9205,1997-02-03,1,17.36
9206,1997-02-03,1,19.99
9206,1997-03-11,1,19.99
9206,1997-03-27,1,33.99
9206,1997-04-12,1,16.99
9206,1997-06-12,1,21.9
9206,1997-07-01,1,25.32
9206,1997-07-06,1,23.88
9206,1997-07-22,1,22.44
9206,1997-08-03,1,19.55
9206,1997-08-14,1,29.6
9206,1997-09-05,1,13.97
9206,1997-09-19,1,11.49
9206,1997-09-23,1,29.99
9206,1997-10-09,1,13.99
9206,1997-10-20,1,26.99
9206,1997-11-04,1,16.49
9206,1997-11-05,1,18.49
9206,1997-11-09,1,13.99
9206,1998-04-21,1,13.49
9206,1998-06-08,1,13.99
9207,1997-02-03,1,22.99
9208,1997-02-03,9,152.08
9208,1997-10-23,5,117.95
9208,1997-11-10,3,63.97
9208,1998-01-25,7,96.82
9208,1998-06-15,4,79.95
9209,1997-02-03,2,23.54
9209,1997-10-14,2,25.98
9209,1997-11-04,2,18.98
9209,1997-12-11,4,64.96
9209,1998-04-15,1,12.99
9209,1998-05-10,2,34.48
9209,1998-06-05,1,11.99
9210,1997-02-04,6,87.61
9210,1997-02-12,3,50.1
9210,1997-04-11,10,165.25
9210,1997-04-17,29,353.11
9210,1998-06-15,1,17.49
9211,1997-02-03,1,14.96
9212,1997-02-03,2,31.96
9212,1997-06-20,1,24.77
9212,1997-09-16,1,12.99
9213,1997-02-04,1,5.78
9214,1997-02-03,1,12.49
9214,1997-03-19,1,14.96
9214,1997-04-15,3,41.91
9214,1998-03-10,1,12.99
9214,1998-03-17,1,12.99
9214,1998-06-22,1,11.88
9215,1997-02-03,2,51.98
9215,1997-11-06,1,22.49
9215,1998-02-01,1,14.99
9216,1997-02-06,4,52.68
9216,1997-02-27,3,39.7
9217,1997-02-03,1,23.99
9218,1997-02-03,3,37.47
9218,1997-07-07,7,72.18
9218,1998-03-02,3,37.47
9219,1997-02-03,1,41.9
9220,1997-02-11,2,27.94
9221,1997-02-03,1,39.97
9222,1997-02-03,1,12.49
9222,1997-03-29,1,15.7
9222,1997-03-29,1,14.37
9222,1997-04-07,1,8.77
9222,1997-05-05,1,10.77
9222,1997-05-10,2,24.74
9222,1997-05-19,2,28.73
9222,1997-05-22,1,12.97
9222,1997-05-25,2,20.96
9222,1997-06-24,6,80.41
9222,1997-07-01,2,34.95
9222,1997-08-30,1,21.7
9222,1997-10-03,1,13.99
9222,1997-10-06,1,16.99
9222,1997-10-12,1,12.99
9223,1997-02-03,3,43.49
9223,1997-07-28,5,72.46
9223,1998-03-01,8,95.74
9224,1997-02-03,4,54.96
9224,1997-03-02,2,29.98
9225,1997-02-03,1,19.99
9225,1997-11-26,1,32.49
9225,1998-06-27,1,12.99
9226,1997-02-04,1,15.96
9226,1997-12-02,1,15.49
9227,1997-02-03,1,9.78
9228,1997-02-09,2,44.98
9228,1997-12-28,1,13.99
9228,1997-12-28,2,30.98
9228,1998-02-01,1,12.58
9229,1997-02-03,1,15.36
9229,1997-07-26,1,14.96
9230,1997-02-04,4,66.9
9230,1997-03-19,9,119.9
9230,1997-06-30,8,105.33
9230,1997-07-28,7,98.35
9231,1997-02-03,1,15.36
9232,1997-02-03,1,9.77
9233,1997-02-03,1,10.77
9234,1997-02-03,1,20.99
9235,1997-02-03,5,84.47
9235,1997-07-07,1,27.77
9235,1997-09-18,2,25.48
9235,1997-10-15,2,28.48
9235,1997-12-11,2,28.98
9235,1998-05-01,1,15.49
9235,1998-06-02,1,15.49
9236,1997-02-03,3,40.5
9237,1997-02-09,3,42.1
9237,1997-02-17,2,25.74
9237,1997-03-19,4,79.4
9237,1997-03-26,1,13.97
9237,1997-04-02,2,34.95
9237,1997-04-10,2,23.74
9237,1997-04-15,3,34.9
9237,1997-04-21,2,28.93
9237,1997-06-24,3,37.5
9237,1997-06-27,2,29.33
9237,1997-07-15,2,30.72
9237,1997-08-17,2,27.73
9237,1997-08-28,3,41.5
9237,1997-09-25,2,28.48
9237,1997-09-27,5,59.45
9237,1997-10-22,4,53.46
9237,1998-02-20,3,41.63
9238,1997-02-03,5,58.64
9238,1997-02-05,5,68.03
9238,1997-07-30,1,14.96
9238,1998-05-03,3,39.97
9239,1997-02-03,2,28.13
9240,1997-02-03,1,15.36
9240,1998-04-29,1,11.99
9241,1997-02-08,13,188.25
9241,1997-05-04,3,46.08
9241,1997-07-22,3,88.51
9241,1997-07-26,3,37.51
9242,1997-02-03,2,22.46
9242,1997-05-30,1,14.96
9242,1998-02-16,1,13.98
9242,1998-05-19,1,12.99
9242,1998-05-29,1,14.42
9243,1997-02-10,1,15.36
9243,1998-01-12,1,15.49
9243,1998-01-27,3,45.97
9244,1997-02-04,7,100.55
9245,1997-02-04,12,213.06
9245,1997-12-05,3,46.97
9246,1997-02-03,1,12.77
9246,1997-03-18,6,84.6
9247,1997-02-03,3,56.35
9247,1997-08-16,4,46.5
9248,1997-02-03,1,21.99
9249,1997-02-05,1,11.77
9250,1997-02-04,1,14.96
9251,1997-02-04,2,32.32
9252,1997-02-04,1,14.96
9253,1997-02-04,1,15.36
9254,1997-02-04,1,15.36
9254,1997-04-10,1,14.79
9254,1998-02-17,2,22.98
9254,1998-06-11,1,13.99
9255,1997-02-04,1,15.99
9256,1997-02-04,1,14.37
9257,1997-02-04,1,12.49
9257,1997-06-23,1,12.25
9257,1997-11-10,1,12.49
9257,1997-12-05,1,15.49
9257,1998-05-15,1,14.49
9258,1997-02-04,3,27.57
9258,1997-03-28,1,14.96
9258,1997-04-06,1,15.96
9258,1998-03-25,1,12.99
9258,1998-04-15,1,6.28
9258,1998-04-17,1,28.49
9258,1998-05-07,1,14.49
9259,1997-02-04,3,34.51
9260,1997-02-04,9,116.71
9261,1997-02-04,1,12.97
9262,1997-02-04,1,13.97
9262,1997-03-19,2,27.94
9262,1997-06-09,1,11.77
9262,1998-03-14,2,23.48
9263,1997-02-04,17,198.48
9263,1997-02-09,2,27.73
9263,1997-04-22,1,13.97
9264,1997-02-04,1,88.77
9265,1997-02-04,1,12.77
9265,1997-11-16,1,14.99
9265,1997-11-19,1,9.49
9265,1997-11-22,2,19.98
9265,1997-11-23,2,25.48
9265,1997-12-07,1,25.49
9265,1998-04-11,2,25.48
9265,1998-04-18,1,11.49
9265,1998-04-18,1,15.99
9266,1997-02-04,2,22.76
9266,1997-03-30,3,38.31
9266,1997-06-25,2,28.34
9266,1997-07-28,2,20.74
9266,1997-12-02,2,29.48
9267,1997-02-04,2,29.92
9268,1997-02-07,2,20.76
9269,1997-02-08,1,51.99
9269,1997-02-22,1,36.97
9269,1997-02-23,1,14.37
9270,1997-02-04,1,10.97
9271,1997-02-04,3,45.09
9271,1997-04-07,1,13.97
9271,1997-11-05,4,69.96
9271,1997-12-15,2,27.98
9271,1998-03-12,2,27.57
9271,1998-05-18,1,15.49
9272,1997-02-04,1,14.96
9273,1997-02-10,2,29.33
9274,1997-02-04,1,30.99
9274,1997-04-14,1,10.77
9274,1998-06-16,3,26.97
9275,1997-02-09,5,73.88
9275,1997-10-30,10,148.4
9275,1998-05-04,7,86.61
9276,1997-02-04,1,14.9
9277,1997-02-04,1,23.99
9278,1997-02-04,1,14.96
9278,1997-05-22,2,29.92
9279,1997-02-04,1,10.77
9280,1997-03-17,2,29.33
9281,1997-02-04,7,80.39
9281,1997-02-08,4,56.7
9281,1997-02-14,3,49.5
9281,1997-03-18,5,54.85
9281,1997-03-25,2,36.95
9281,1997-05-11,3,35.51
9281,1997-06-24,1,19.99
9281,1997-06-27,3,15.57
9281,1997-07-20,2,26.73
9281,1997-08-05,2,21.54
9281,1997-09-29,3,36.47
9281,1997-10-12,1,12.99
9281,1998-02-11,6,111.44
9282,1997-02-04,2,26.73
9283,1997-02-05,1,12.49
9284,1997-02-05,1,15.36
9285,1997-02-04,2,33.47
9286,1997-02-04,2,31.54
9287,1997-02-04,1,7.98
9288,1997-02-04,2,27.76
9289,1997-02-04,5,86.51
9289,1997-02-23,1,11.77
9289,1997-03-01,3,54.75
9289,1997-06-24,1,16.65
9289,1997-07-04,1,11.77
9289,1997-08-24,1,11.77
9289,1997-08-28,1,9.77
9289,1997-08-28,1,6.77
9289,1997-10-04,1,11.49
9289,1997-10-08,1,9.49
9289,1997-11-01,6,76.44
9289,1998-06-28,1,12.99
9290,1997-02-04,1,14.79
9291,1997-02-04,1,13.77
9292,1997-02-04,2,25.74
9293,1997-02-04,4,62.48
9294,1997-02-04,2,32.72
9294,1997-05-13,1,9.98
9295,1997-02-04,1,9.98
9296,1997-02-15,1,17.76
9296,1997-03-05,4,61.24
9296,1997-04-03,4,58.85
9296,1997-05-05,5,79.62
9296,1997-08-28,1,26.75
9297,1997-02-04,5,68.56
9298,1997-02-04,1,27.37
9299,1997-02-04,3,67.95
9299,1997-02-24,3,49.75
9299,1997-02-26,2,43.98
9299,1997-03-13,1,9.99
9299,1997-04-04,1,19.99
9299,1997-05-17,2,52.28
9299,1997-05-27,2,23.11
9299,1997-06-01,1,8.77
9299,1997-06-08,1,4.79
9299,1997-06-08,1,12.25
9299,1997-06-18,1,12.77
9299,1997-07-21,2,42.98
9299,1997-07-27,3,38.51
9299,1997-09-03,1,14.96
9299,1998-03-04,4,79.96
9299,1998-04-22,3,41.47
9299,1998-05-29,5,69.45
9300,1997-02-04,2,27.94
9300,1997-02-16,2,31.93
9301,1997-02-04,1,14.37
9302,1997-02-04,4,60.64
9303,1997-02-06,2,26.95
9304,1997-02-04,1,14.37
9304,1997-06-15,1,4.79
9305,1997-02-04,2,23.54
9306,1997-02-04,5,65.41
9307,1997-02-04,2,65.13
9307,1997-02-07,3,60.43
9307,1997-02-07,1,7.98
9307,1997-04-19,2,18.95
9307,1997-06-16,2,32.77
9307,1997-08-20,8,123.28
9307,1998-03-04,6,74.93
9307,1998-03-06,1,60.99
9308,1997-03-21,7,100.16
9309,1997-02-04,1,11.77
9310,1997-02-04,5,102.51
9310,1997-02-13,2,21.54
9311,1997-02-04,3,44.29
9311,1997-03-28,4,52.47
9311,1997-06-09,2,37.33
9311,1997-11-09,4,55.46
9311,1998-04-10,5,76.45
9311,1998-06-04,2,38.67
9312,1997-02-04,1,13.97
9313,1997-02-04,2,30.75
9314,1997-02-04,3,44.37
9314,1997-03-09,1,22.77
9314,1997-07-20,3,42.9
9314,1997-11-23,5,81.95
9314,1997-12-03,2,31.98
9314,1998-02-11,2,28.98
9314,1998-02-18,1,13.99
9315,1997-02-04,2,24.13
9316,1997-02-04,1,11.77
9317,1997-02-04,1,12.97
9318,1997-02-04,4,103.3
9319,1997-02-04,1,7.78
9320,1997-03-14,2,39.74
9320,1998-01-21,5,57.84
9321,1997-02-04,1,22.3
9321,1997-02-24,1,24.99
9322,1997-02-04,1,10.78
9322,1997-12-04,2,35.48
9323,1997-02-04,1,14.79
9324,1997-02-04,1,12.49
9325,1997-02-04,1,11.77
9326,1997-02-04,3,47.97
9327,1997-02-04,4,52.47
9328,1997-02-04,1,7.78
9329,1997-02-04,2,39.36
9329,1997-03-12,1,10.77
9329,1997-03-22,4,44.53
9329,1997-04-05,2,29.92
9330,1997-02-04,1,14.96
9330,1998-01-21,1,12.49
9330,1998-01-26,1,12.49
9331,1997-02-04,1,7.78
9332,1997-02-04,1,5.78
9333,1997-02-04,2,42.98
9334,1997-02-04,1,14.96
9335,1997-02-04,4,54.28
9336,1997-02-04,1,15.36
9337,1997-02-04,7,95.55
9338,1997-02-04,1,15.36
9338,1997-04-25,1,11.77
9339,1997-02-04,2,39.75
9340,1997-02-04,4,72.08
9340,1997-02-19,4,55.7
9340,1997-03-27,7,104.99
9340,1997-04-10,1,14.96
9340,1997-05-05,7,103.75
9340,1997-06-27,6,102.63
9340,1997-06-30,1,14.96
9340,1997-07-04,6,67.81
9340,1997-07-23,6,113.46
9340,1997-10-06,7,88.93
9340,1997-10-26,5,66.95
9340,1997-11-18,4,57.46
9340,1997-12-04,8,122.42
9340,1998-01-20,6,72.44
9340,1998-03-05,10,138.38
9340,1998-05-15,18,247.25
9340,1998-06-29,7,112.02
9341,1997-02-04,1,15.36
9341,1998-06-13,1,27.99
9342,1997-02-04,2,86.36
9342,1997-02-16,6,88.84
9342,1997-03-01,4,70.52
9342,1997-03-08,2,25.54
9342,1997-03-19,4,67.74
9342,1997-04-01,4,59.11
9342,1997-04-22,5,61.25
9342,1997-05-01,4,49.89
9342,1997-05-05,4,54.87
9342,1997-05-14,2,31.61
9342,1997-05-21,3,38.71
9342,1997-06-09,3,38.71
9342,1997-06-24,4,52.68
9342,1997-09-19,4,49.96
9342,1997-10-06,2,35.98
9342,1997-10-17,1,20.99
9342,1997-10-23,3,39.97
9342,1998-02-21,1,21.49
9342,1998-02-23,1,12.49
9343,1997-02-04,1,8.77
9344,1997-02-04,1,8.79
9344,1997-02-05,1,8.79
9344,1997-02-05,1,8.79
9345,1997-02-04,3,39.1
9346,1997-02-04,2,29.92
9347,1997-02-04,1,10.97
9347,1997-05-13,1,14.96
9348,1997-02-04,1,14.99
9348,1997-05-11,4,51.6
9349,1997-02-04,1,14.79
9349,1997-02-16,1,16.7
9349,1997-03-06,2,18.76
9350,1997-02-04,1,12.97
9350,1997-03-06,1,15.36
9350,1997-04-14,1,12.77
9350,1997-05-12,1,14.79
9350,1997-06-17,3,39.51
9350,1997-07-02,3,44.69
9350,1997-08-26,3,45.45
9350,1997-08-27,1,14.99
9350,1998-04-29,1,11.99
9351,1997-02-04,5,75.22
9351,1997-02-21,5,66.07
9352,1997-02-04,1,6.79
9353,1997-02-04,4,57.05
9354,1997-02-04,1,19.9
9355,1997-02-04,1,253.97
9355,1997-02-10,4,498.48
9356,1997-02-04,1,11.77
9357,1997-02-04,2,26.74
9358,1997-02-04,1,27.77
9358,1998-04-11,23,314.77
9359,1997-02-04,1,24.77
9359,1997-02-05,1,26.77
9359,1997-02-11,1,27.77
9359,1997-07-23,2,27.73
9359,1997-09-04,5,63.04
9359,1998-06-30,1,18.49
9360,1997-02-04,1,4.79
9361,1997-02-04,1,13.77
9362,1997-02-05,27,436.91
9363,1997-02-04,1,9.99
9363,1998-02-08,1,22.99
9364,1997-02-04,1,11.77
9365,1997-02-04,1,19.99
9366,1997-02-04,1,13.97
9367,1997-02-04,1,11.77
9367,1997-04-07,1,14.96
9367,1997-05-09,2,24.54
9367,1997-12-15,1,11.49
9368,1997-02-04,1,15.36
9368,1997-02-26,2,23.54
9368,1997-03-11,1,12.77
9368,1997-03-13,1,11.77
9368,1997-03-25,1,13.97
9368,1997-05-05,1,14.96
9368,1997-05-15,2,31.92
9368,1997-07-09,1,20.97
9368,1997-07-09,1,24.97
9368,1997-07-11,3,47.11
9368,1997-07-17,1,15.36
9368,1997-08-13,1,15.96
9368,1997-09-16,2,22.98
9368,1997-09-25,2,5.98
9368,1997-10-07,2,25.98
9368,1997-10-20,2,18.48
9368,1997-10-27,1,12.99
9368,1997-11-06,1,27.99
9368,1997-11-11,2,17.98
9368,1997-11-20,2,24.48
9368,1997-12-01,2,27.98
9368,1997-12-04,1,19.49
9368,1997-12-06,1,9.49
9368,1997-12-23,2,26.48
9368,1997-12-24,1,27.99
9368,1998-01-09,2,20.98
9368,1998-01-13,1,13.99
9368,1998-02-17,1,11.49
9368,1998-03-18,1,15.99
9368,1998-04-06,2,29.98
9368,1998-04-09,1,11.49
9368,1998-04-21,1,11.49
9368,1998-05-20,1,27.99
9368,1998-06-01,2,28.98
9369,1997-02-04,1,12.77
9370,1997-02-04,2,25.74
9371,1997-02-04,2,27.13
9371,1997-04-21,5,60.44
9371,1997-06-17,3,55.89
9372,1997-02-05,3,41.9
9372,1997-11-18,1,12.99
9373,1997-02-04,2,23.54
9374,1997-02-04,1,12.49
9374,1997-02-08,1,15.96
9375,1997-02-11,3,42.9
9375,1997-03-16,2,29.92
9375,1997-04-07,2,20.08
9375,1997-04-13,1,23.97
9375,1997-05-04,2,29.92
9375,1997-05-18,2,27.94
9375,1997-06-23,2,27.34
9375,1997-07-06,2,79.54
9375,1998-03-08,2,26.48
9376,1997-03-09,3,43.89
9376,1997-08-01,8,89.36
9377,1997-02-04,1,12.49
9377,1997-04-29,1,4.99
9378,1997-02-04,1,13.97
9378,1997-02-12,1,11.77
9378,1997-02-24,1,13.97
9378,1997-07-21,1,11.77
9378,1997-09-15,1,12.99
9378,1997-10-08,1,14.99
9379,1997-02-04,8,157.57
9379,1997-07-31,4,54.06
9380,1997-02-04,3,37.91
9380,1997-03-17,5,60.24
9380,1997-05-09,3,36.9
9380,1997-05-28,1,15.36
9380,1997-08-30,3,44.88
9380,1998-05-22,3,44.97
9381,1997-02-04,1,12.77
9381,1997-02-09,1,12.49
9381,1997-03-23,1,17.7
9381,1997-07-21,1,12.77
9381,1997-09-29,1,10.99
9382,1997-02-04,1,9.77
9383,1997-02-04,1,6.77
9383,1997-02-10,1,8.77
9384,1997-02-04,1,14.96
9384,1998-02-02,1,9.78
9385,1997-02-04,1,25.77
9386,1997-02-04,1,17.76
9386,1997-07-06,1,14.96
9386,1997-08-13,1,11.77
9386,1998-02-04,1,11.49
9386,1998-02-19,3,38.65
9386,1998-03-07,1,12.99
9386,1998-03-17,2,32.98
9386,1998-05-07,2,26.48
9387,1997-02-04,3,33.3
9388,1997-02-04,1,12.77
9389,1997-02-04,1,15.36
9390,1997-02-04,2,22.26
9390,1997-02-27,2,28.33
9390,1998-03-16,2,30.98
9391,1997-02-04,1,14.96
9391,1997-07-23,3,33.52
9391,1998-03-09,3,17.47
9391,1998-04-19,1,13.99
9391,1998-04-20,1,35.49
9392,1997-02-04,2,29.73
9392,1998-01-17,3,36.47
9392,1998-01-28,2,27.98
9392,1998-03-15,4,53.74
9392,1998-05-08,2,25.45
9392,1998-05-22,2,27.98
9393,1997-02-04,2,26.46
9394,1997-02-04,2,48.6
9394,1997-07-21,2,45.4
9395,1997-02-04,1,12.49
9396,1997-02-04,1,16.36
9397,1997-02-06,1,11.77
9398,1997-02-06,1,15.36
9399,1997-02-04,1,12.49
9400,1997-02-04,1,13.98
9400,1997-05-21,2,24.5
9401,1997-02-04,1,11.77
9402,1997-02-04,1,14.96
9403,1997-02-04,1,25.77
9403,1997-02-23,1,14.96
9403,1997-05-24,1,14.99
9404,1997-02-04,1,10.97
9405,1997-02-06,1,11.77
9406,1997-02-04,2,121.74
9407,1997-02-04,2,11.58
9408,1997-02-04,1,15.36
9409,1997-02-04,2,31.06
9410,1997-02-04,3,32.53
9410,1997-02-17,3,37.51
9410,1997-03-17,3,41.5
9410,1997-10-02,1,20.99
9410,1998-01-16,3,34.97
9410,1998-03-20,2,20.98
9411,1997-02-04,1,29.97
9412,1997-02-04,2,25.47
9413,1997-02-04,1,13.97
9414,1997-02-04,1,14.37
9415,1997-02-04,1,13.97
9416,1997-02-04,3,39.31
9417,1997-02-08,4,58.12
9417,1997-06-03,2,26.14
9417,1997-10-23,1,12.99
9417,1997-12-12,1,32.49
9418,1997-02-04,1,13.97
9418,1997-02-26,1,34.37
9419,1997-02-04,1,17.76
9420,1997-02-04,1,19.99
9421,1997-02-04,2,28.76
9422,1997-02-04,2,30.72
9422,1997-02-28,7,69.68
9422,1997-04-08,1,14.96
9422,1998-01-15,1,13.99
9423,1997-02-04,1,24.77
9423,1997-05-26,3,44.88
9423,1997-07-10,2,29.92
9423,1997-10-15,2,29.98
9423,1997-10-25,2,24.48
9423,1998-01-29,4,45.96
9423,1998-03-01,3,42.25
9423,1998-03-09,1,15.49
9423,1998-04-17,6,68.44
9424,1997-02-04,1,15.36
9424,1997-05-16,1,23.77
9424,1997-05-22,1,14.37
9424,1998-02-26,5,59.4
9425,1997-02-04,3,21.35
9425,1997-03-16,6,38.84
9425,1997-04-07,5,34.32
9425,1997-05-01,7,35.53
9425,1997-05-29,1,6.79
9425,1997-05-31,3,18.56
9425,1997-06-25,7,61.16
9425,1997-09-16,4,44.96
9425,1998-01-19,8,99.45
9426,1997-02-04,1,11.77
9427,1997-02-04,1,11.77
9428,1997-02-04,7,83.98
9428,1997-04-22,3,53.73
9429,1997-02-04,6,82.21
9429,1998-05-14,3,35.36
9430,1997-02-04,3,36.31
9431,1997-02-13,2,25.94
9431,1997-04-07,1,10.77
9431,1997-05-08,4,55.63
9432,1997-02-11,1,18.76
9432,1997-02-17,1,13.97
9432,1997-04-27,1,15.36
9432,1997-04-28,1,11.77
9432,1997-07-31,1,6.79
9433,1997-02-04,7,100.55
9434,1997-02-04,1,9.77
9435,1997-02-07,2,26.14
9436,1997-03-12,1,6.79
9436,1998-04-16,1,18.49
9437,1997-02-04,2,39.98
9438,1997-02-04,1,14.37
9438,1998-03-19,1,11.49
9439,1997-02-04,1,14.96
9439,1997-04-17,1,13.97
9439,1997-05-11,1,14.37
9439,1997-06-08,1,13.97
9439,1997-10-12,1,5.49
9439,1997-10-19,1,12.99
9439,1997-12-23,1,13.99
9439,1998-02-15,1,6.49
9439,1998-03-08,1,12.99
9439,1998-05-02,1,9.99
9439,1998-05-14,1,11.88
9439,1998-05-19,1,9.99
9439,1998-05-19,1,7.69
9439,1998-05-28,1,7.69
9439,1998-06-16,1,12.99
9440,1997-02-04,11,195.13
9440,1997-02-15,5,104.65
9440,1997-03-21,9,142.66
9440,1997-06-08,26,362.19
9440,1997-06-08,5,109.28
9441,1997-02-27,2,22.76
9442,1997-02-04,2,30.33
9443,1997-02-04,1,6.79
9443,1997-02-05,1,11.77
9443,1997-03-06,1,5.78
9443,1997-03-20,1,9.77
9443,1997-04-10,1,14.37
9443,1997-05-18,1,6.79
9444,1997-02-04,2,52.36
9445,1997-03-16,3,45.29
9446,1997-02-05,2,30.92
9446,1997-03-23,2,30.92
9446,1997-04-13,4,20.36
9446,1997-04-23,2,22.75
9446,1997-07-28,1,19.99
9446,1997-08-03,1,14.99
9446,1997-09-02,2,25.95
9446,1997-09-15,1,14.49
9446,1997-09-30,2,28.98
9446,1997-11-02,2,32.48
9446,1997-12-01,1,14.49
9446,1998-01-02,3,17.47
9446,1998-02-01,2,27.98
9446,1998-02-17,2,25.98
9446,1998-03-23,2,28.98
9446,1998-03-30,1,11.49
9446,1998-04-16,2,27.57
9446,1998-04-22,2,15.57
9446,1998-06-15,1,9.49
9447,1997-02-04,1,11.99
9448,1997-02-04,1,54.97
9448,1998-05-21,1,34.98
9448,1998-06-16,3,28.47
9448,1998-06-16,2,41.98
9449,1997-02-06,1,11.77
9450,1997-02-04,3,47.97
9450,1997-02-25,1,12.49
9450,1997-03-24,5,59.91
9450,1997-04-02,4,71.42
9450,1998-01-12,3,52.97
9451,1997-02-04,3,29.57
9452,1997-02-04,1,9.77
9453,1997-02-10,3,41.7
9453,1997-06-19,2,28.93
9453,1997-07-29,3,44.88
9453,1997-12-14,4,55.46
9453,1998-01-06,1,12.99
9454,1997-02-04,1,13.97
9454,1997-02-04,1,13.97
9454,1997-04-17,1,14.96
9455,1997-02-04,1,15.7
9456,1997-02-04,3,47.69
9456,1997-07-29,4,55.47
9457,1997-02-04,5,64.04
9458,1997-02-04,5,84.02
9458,1997-03-02,3,43.3
9458,1997-03-21,3,45.68
9458,1997-04-01,1,25.77
9458,1997-08-14,4,85.3
9458,1997-09-14,3,37.47
9458,1997-11-26,3,39.47
9458,1998-04-17,2,23.37
9459,1997-02-04,2,36.33
9459,1997-09-12,2,25.98
9460,1997-02-04,6,77.03
9460,1997-03-07,2,21.74
9460,1997-12-30,3,39.47
9461,1997-02-04,1,12.49
9461,1997-03-25,1,14.96
9462,1997-02-18,4,81.7
9462,1997-02-28,4,139.08
9462,1997-04-04,6,70.55
9462,1997-06-26,2,27.13
9462,1997-10-23,2,29.48
9463,1997-02-04,3,25.94
9464,1997-02-04,2,24.48
9465,1997-02-04,3,51.75
9465,1997-02-11,1,17.99
9465,1997-03-07,3,33.5
9465,1997-06-03,5,61.44
9465,1997-08-04,4,60.05
9465,1997-08-26,4,47.28
9465,1998-03-02,4,48.22
9465,1998-05-01,3,41.47
9465,1998-06-05,2,22.37
9466,1997-02-07,4,31.33
9467,1997-02-04,3,61.7
9467,1997-06-15,2,26.14
9467,1998-02-03,2,25.48
9468,1997-02-04,2,22.94
9468,1998-03-20,1,11.49
9468,1998-05-19,1,8.38
9468,1998-06-25,1,9.49
9469,1997-02-05,2,21.16
9470,1997-02-04,1,12.49
9471,1997-02-04,1,14.37
9471,1997-02-17,1,15.36
9471,1997-04-03,2,18.76
9471,1997-04-16,1,12.49
9472,1997-02-04,2,21.16
9473,1997-02-04,1,12.97
9473,1997-04-10,1,10.99
9474,1997-02-04,5,73.44
9475,1997-02-04,1,14.37
9476,1997-02-04,1,15.76
9476,1997-05-28,1,14.77
9476,1997-11-02,3,47.97
9476,1998-01-15,1,15.99
9476,1998-02-07,1,14.99
9477,1997-02-04,1,22.97
9477,1997-03-14,1,11.77
9477,1997-05-05,1,14.37
9477,1997-07-26,1,11.77
9477,1997-09-20,1,11.49
9477,1997-10-01,1,12.99
9477,1997-12-07,2,25.98
9477,1998-04-14,1,9.49
9477,1998-04-14,1,15.49
9478,1997-02-04,1,15.36
9479,1997-02-04,1,13.77
9479,1997-07-28,2,54.73
9479,1998-01-05,1,16.99
9479,1998-04-27,2,35.86
9479,1998-04-30,3,44.97
9480,1997-02-04,1,15.36
9480,1997-02-04,1,16.36
9480,1997-02-04,2,28.93
9480,1997-02-04,1,14.37
9481,1997-02-04,1,8.77
9481,1998-03-06,1,12.99
9481,1998-04-06,1,11.49
9481,1998-05-13,1,11.88
9482,1997-02-04,2,9.98
9483,1997-02-04,3,29.91
9483,1997-02-12,5,91.91
9484,1997-02-04,2,28.74
9485,1997-02-04,1,52.77
9486,1997-02-04,2,20.76
9486,1997-02-09,2,30.33
9486,1997-10-11,2,37.48
9487,1997-02-04,1,19.99
9487,1997-09-13,1,15.99
9488,1997-02-04,1,10.77
9489,1997-02-09,1,11.77
9490,1997-02-09,3,41.1
9491,1997-02-04,1,15.99
9492,1997-02-06,2,19.54
9492,1997-10-28,2,27.98
9492,1997-10-30,2,27.98
9492,1997-11-05,2,27.98
9493,1997-02-04,1,14.99
9493,1997-06-18,1,12.97
9494,1997-02-04,3,33.51
9494,1997-04-13,3,53.5
9494,1998-06-04,5,60.84
9495,1997-02-04,1,13.97
9495,1997-02-11,1,14.79
9496,1997-02-04,1,13.97
9497,1997-02-04,3,43.3
9498,1997-02-04,1,23.77
9499,1997-02-04,4,119.25
9500,1997-02-06,3,38.91
9500,1997-06-04,3,44.88
9500,1997-09-30,2,43.48
9500,1998-03-21,3,37.47
9500,1998-05-22,3,41.97
9501,1997-02-04,2,29.92
9502,1997-02-04,1,13.97
9503,1997-02-04,1,9.77
9504,1997-02-04,1,14.37
9504,1998-04-06,1,22.49
9505,1997-02-04,1,14.96
9505,1997-07-02,3,43.89
9505,1998-02-24,3,36.84
9505,1998-02-27,3,36.34
9506,1997-02-04,1,14.37
9507,1997-02-04,1,12.77
9508,1997-02-04,3,35.31
9508,1997-05-15,4,58.51
9508,1998-05-16,4,61.96
9509,1997-02-04,1,14.96
9510,1997-02-04,1,11.77
9511,1997-02-04,1,10.99
9511,1997-04-29,1,14.79
9512,1997-02-04,1,16.7
9512,1997-07-14,1,14.96
9513,1997-02-04,1,16.36
9513,1997-03-08,1,14.79
9513,1997-07-28,1,14.96
9514,1997-02-04,1,16.36
9515,1997-02-16,2,23.08
9515,1997-05-02,3,55.9
9516,1997-02-04,1,11.77
9517,1997-02-06,1,19.97
9517,1997-11-06,3,63.47
9518,1997-02-04,1,15.36
9519,1997-02-05,1,9.77
9519,1997-07-15,1,14.96
9520,1997-02-04,1,14.37
9521,1997-02-04,2,31.33
9521,1997-02-20,3,35.51
9522,1997-02-04,1,15.36
9523,1997-02-04,2,23.34
9523,1997-07-23,1,12.77
9523,1997-07-25,1,14.79
9524,1997-02-05,4,61.07
9524,1997-04-07,5,67.66
9524,1997-07-29,7,99.17
9524,1998-06-29,4,46.24
9525,1997-02-04,1,15.76
9526,1997-02-05,3,48.9
9527,1997-02-04,1,12.49
9528,1997-02-04,1,13.97
9529,1997-02-04,1,38.99
9530,1997-02-04,1,14.37
9531,1997-02-04,1,11.77
9531,1997-08-15,4,47.28
9531,1997-09-09,5,74.45
9531,1997-09-26,1,10.49
9531,1997-12-19,2,25.48
9531,1997-12-31,4,30.96
9531,1998-01-23,5,40.95
9531,1998-01-27,5,79.95
9531,1998-02-12,2,26.66
9531,1998-03-27,2,25.98
9531,1998-05-22,4,50.96
9532,1997-02-06,1,13.77
9532,1997-12-16,1,11.99
9533,1997-02-04,1,14.37
9534,1997-02-04,1,13.97
9535,1997-02-04,2,21.75
9535,1997-02-09,1,13.97
9535,1997-02-23,1,15.36
9535,1997-02-25,1,3.99
9535,1997-03-15,8,150.7
9535,1997-05-14,1,18.9
9535,1997-08-25,1,12.25
9535,1997-12-21,1,32.49
9535,1997-12-30,1,31.49
9535,1998-02-19,1,7.99
9535,1998-03-10,1,11.88
9536,1997-02-04,1,14.96
9537,1997-02-04,1,15.96
9538,1997-02-04,2,22.76
9539,1997-02-04,1,20.99
9539,1997-10-09,5,68.45
9540,1997-02-04,1,13.97
9541,1997-02-04,2,29.76
9542,1997-02-04,3,34.31
9542,1997-02-12,2,28.74
9542,1997-05-13,1,11.77
9542,1998-03-22,4,53.46
9543,1997-02-04,2,24.98
9543,1997-04-01,1,12.49
9544,1997-02-04,1,16.36
9545,1997-02-04,1,48.77
9546,1997-02-04,4,45.48
9547,1997-02-04,3,42.49
9548,1997-03-09,1,35.99
9549,1997-02-04,2,18.55
9549,1998-02-25,1,17.99
9550,1997-02-04,2,27.94
9551,1997-02-04,1,12.99
9551,1997-02-09,2,15.54
9551,1997-03-02,1,14.96
9552,1997-02-04,5,65.65
9553,1997-02-04,3,71.95
9553,1997-08-02,2,23.54
9553,1997-12-12,1,9.49
9553,1998-03-21,1,9.49
9553,1998-04-13,1,11.49
9554,1997-02-04,1,14.77
9555,1997-02-04,1,15.36
9555,1997-02-05,2,26.14
9555,1997-02-18,2,28.74
9555,1997-04-22,3,39.51
9555,1997-05-06,2,24.33
9555,1997-05-13,2,20.54
9555,1997-07-06,2,30.32
9555,1997-08-05,1,15.36
9555,1997-12-07,1,10.49
9555,1997-12-07,1,10.49
9556,1997-02-04,1,15.36
9557,1997-02-04,4,59.85
9557,1997-02-04,1,13.97
9557,1997-10-29,2,25.98
9557,1997-12-16,1,12.99
9558,1997-02-04,2,30.32
9558,1997-04-07,1,22.77
9559,1997-02-04,2,24.78
9559,1997-02-06,4,61.27
9560,1997-02-04,2,30.98
9561,1997-02-04,1,12.49
9562,1997-02-04,1,9.77
9563,1997-02-05,1,10.77
9563,1997-04-05,4,37.68
9563,1997-05-20,5,59.25
9563,1997-07-02,5,66.65
9563,1998-06-10,3,43.97
9564,1997-02-04,1,11.77
9565,1997-02-04,2,28.34
9565,1997-03-05,1,14.96
9565,1997-05-11,2,36.6
9565,1997-10-09,5,66.45
9565,1997-11-05,2,27.98
9565,1997-11-19,1,2.99
9565,1998-01-11,1,12.99
9565,1998-01-31,2,35.98
9565,1998-03-07,1,11.49
9565,1998-03-09,1,11.49
9565,1998-03-30,1,12.99
9565,1998-04-25,3,41.97
9566,1997-02-04,1,27.77
9566,1997-10-20,2,23.98
9566,1997-10-29,3,37.47
9566,1998-03-02,3,36.34
9567,1997-02-04,1,15.96
9568,1997-02-04,2,25.74
9568,1997-06-16,2,30.33
9568,1997-06-25,2,25.74
9568,1998-02-26,3,34.24
9568,1998-04-06,1,9.08
9568,1998-04-16,1,8.38
9569,1997-02-05,1,14.99
9570,1997-02-04,3,46.09
9571,1997-02-04,2,30.39
9571,1997-03-16,1,11.99
9571,1997-03-27,1,14.96
9572,1997-02-04,10,224.28
9572,1997-05-04,9,152.72
9572,1997-11-09,9,204.91
9573,1997-02-05,1,19.99
9574,1997-02-04,1,11.77
9575,1997-02-04,1,14.37
9576,1997-02-04,2,31.76
9576,1997-03-04,1,15.99
9576,1997-07-27,1,33.86
9577,1997-02-04,3,40.51
9577,1997-03-13,2,31.94
9578,1997-02-04,1,13.97
9579,1997-02-04,1,13.97
9580,1997-02-04,1,10.97
9580,1997-04-07,1,15.96
9581,1997-02-04,1,15.9
9581,1997-02-18,1,14.37
9581,1997-09-06,1,11.77
9581,1997-11-13,2,28.48
9581,1998-04-19,1,13.49
9581,1998-06-11,2,15.98
9582,1997-02-04,2,21.46
9583,1997-02-04,1,11.77
9584,1997-02-04,2,24.98
9584,1997-04-21,4,49.96
9585,1997-02-11,1,39.99
9585,1997-08-04,2,58.6
9585,1998-06-22,1,13.99
9586,1997-02-04,1,13.97
9586,1997-05-26,2,27.74
9586,1997-11-15,1,5.99
9586,1998-01-13,1,15.49
9587,1997-02-04,3,46.28
9587,1997-06-26,2,28.34
9587,1997-09-12,2,21.98
9587,1998-03-06,2,57.87
9587,1998-03-16,2,23.37
9587,1998-04-03,1,35.67
9587,1998-05-19,2,23.76
9588,1997-02-04,2,33.53
9589,1997-02-04,8,106.07
9590,1997-02-04,1,6.79
9591,1997-02-04,1,15.36
9591,1997-03-23,1,14.96
9592,1997-02-04,1,14.37
9593,1997-02-04,1,4.79
9594,1997-02-04,1,14.79
9595,1997-02-04,2,28.45
9595,1997-02-11,1,12.49
9596,1997-02-04,1,11.99
9596,1997-02-06,1,12.77
9597,1997-02-04,1,29.37
9598,1997-02-04,1,19.3
9599,1997-02-04,1,9.98
9600,1997-02-05,1,14.96
9601,1997-02-11,1,14.37
9602,1997-02-04,1,15.9
9603,1997-02-05,4,73.71
9603,1997-02-05,1,13.97
9603,1997-02-05,1,24.99
9603,1997-02-06,1,11.77
9603,1997-02-21,2,30.35
9603,1997-02-26,1,14.96
9603,1997-04-09,3,45.91
9603,1997-05-03,1,14.99
9603,1997-09-08,1,13.97
9603,1997-09-08,1,14.96
9603,1997-12-30,2,56.98
9603,1998-04-14,1,13.99
9603,1998-05-27,1,26.99
9604,1997-02-04,2,67.4
9604,1997-09-01,1,32.9
9605,1997-02-05,2,29.33
9605,1997-02-17,1,15.36
9605,1997-02-26,1,16.36
9605,1997-03-10,2,25.74
9605,1997-03-26,2,35.13
9605,1997-06-19,2,29.73
9605,1997-06-29,1,8.77
9606,1997-02-04,2,28.76
9607,1997-02-05,2,27.94
9607,1997-04-29,1,12.77
9608,1997-02-04,1,9.77
9608,1997-02-23,2,21.74
9608,1997-11-14,2,22.98
9609,1997-02-05,2,37.76
9609,1997-08-03,1,12.25
9609,1997-09-19,3,20.47
9609,1998-03-13,1,42.49
9609,1998-03-19,1,11.49
9609,1998-03-31,1,47.99
9609,1998-04-07,3,36.36
9610,1997-02-06,3,40.57
9610,1997-04-07,2,18.56
9610,1997-05-13,1,11.77
9610,1997-07-08,2,32.33
9611,1997-02-05,4,37.56
9612,1997-02-05,2,27.94
9612,1997-02-22,3,39.64
9612,1997-03-01,1,20.99
9612,1997-03-25,1,15.36
9612,1997-04-09,2,40.98
9612,1997-06-01,1,18.77
9612,1997-06-04,1,13.97
9612,1997-07-08,1,13.97
9612,1997-08-24,1,9.77
9612,1997-09-14,1,13.99
9612,1997-10-05,1,20.99
9612,1997-10-09,1,12.49
9612,1997-11-06,2,26.98
9612,1997-11-21,1,12.99
9612,1997-11-30,4,154.46
9612,1997-12-15,2,42.98
9612,1998-05-05,1,11.88
9612,1998-05-27,2,29.07
9612,1998-06-05,2,27.98
9613,1997-02-20,2,53.14
9614,1997-02-05,1,13.7
9615,1997-02-05,1,18.99
9615,1998-05-24,3,36.47
9616,1997-02-05,2,29.33
9616,1997-06-22,1,14.37
9617,1997-02-05,1,13.97
9618,1997-02-05,1,19.77
9619,1997-02-05,1,14.37
9620,1997-02-05,2,29.98
9620,1997-02-24,1,14.99
9620,1997-05-06,2,39.98
9621,1997-02-05,1,16.99
9622,1997-02-05,7,92.81
9622,1997-05-26,3,36.5
9623,1997-02-05,1,16.36
9624,1997-02-05,1,13.97
9625,1997-02-05,5,78.64
9626,1997-02-05,1,13.77
9627,1997-02-05,1,15.36
9628,1997-02-05,1,6.79
9629,1997-02-05,2,42.93
9630,1997-03-02,3,42.66
9631,1997-02-05,1,5.99
9632,1997-02-05,1,9.99
9632,1997-03-06,1,14.96
9632,1998-02-09,1,11.88
9632,1998-02-25,1,13.57
9632,1998-04-07,2,27.37
9632,1998-05-01,1,55.99
9633,1997-02-05,1,13.97
9633,1997-02-05,1,14.96
9634,1997-02-05,2,19.76
9634,1997-04-04,1,14.96
9635,1997-02-05,4,65.65
9635,1997-02-27,3,38.71
9635,1997-06-22,1,29.37
9635,1998-01-05,2,38.48
9636,1997-02-05,2,22.74
9637,1997-02-05,1,9.98
9637,1997-02-11,2,44.73
9638,1997-02-05,4,43.29
9638,1997-02-24,2,27.13
9638,1997-04-16,2,29.13
9638,1997-11-30,3,21.47
9638,1998-03-26,3,32.97
9639,1997-02-05,1,13.97
9639,1997-06-24,5,71.5
9640,1997-02-05,2,60.14
9640,1998-02-14,2,23.48
9641,1997-02-05,3,67.15
9642,1997-03-21,5,59.51
9643,1997-03-04,6,79.2
9643,1997-03-04,5,70.63
9643,1997-05-05,3,41.91
9644,1997-02-05,27,366.92
9644,1997-04-10,1,13.77
9644,1997-05-06,1,21.77
9644,1997-06-01,3,41.5
9644,1997-07-07,2,23.69
9644,1998-03-24,15,209.24
9644,1998-05-01,11,140.57
9644,1998-06-24,2,58.48
9645,1997-02-09,9,115.11
9645,1997-06-20,3,34.71
9645,1998-05-16,2,28.07
9646,1997-02-05,4,34.96
9646,1997-06-13,1,33.86
9646,1997-06-16,2,15.76
9646,1997-07-23,3,41.1
9646,1998-03-29,2,17.87
9647,1997-02-05,1,36.99
9647,1997-02-11,1,21.3
9647,1997-02-14,1,13.97
9647,1997-04-15,2,24.73
9647,1997-05-14,1,11.77
9647,1997-07-23,1,18.77
9647,1998-06-04,2,24.46
9648,1997-02-05,1,8.99
9648,1997-02-08,2,28.34
9649,1997-02-05,1,11.77
9650,1997-02-08,1,11.77
9651,1997-02-18,37,493.91
9652,1997-02-05,2,28.93
9653,1997-02-05,2,25.74
9653,1997-02-12,1,14.96
9653,1997-03-30,1,14.96
9653,1997-06-20,2,31.92
9653,1997-06-28,1,14.96
9654,1997-02-05,3,44.29
9654,1997-02-22,3,40.11
9654,1997-05-13,3,41.69
9655,1997-02-05,1,14.79
9655,1997-03-29,1,24.78
9655,1997-08-22,1,13.97
9655,1998-02-26,1,19.49
9656,1997-02-05,1,25.77
9656,1997-03-09,1,24.99
9657,1997-02-05,3,58.3
9658,1997-02-05,1,14.37
9658,1997-02-24,1,13.97
9658,1997-08-03,2,27.21
9658,1997-10-18,2,28.98
9658,1997-12-12,1,13.99
9658,1998-06-25,1,12.99
9659,1997-02-05,4,44.27
9659,1997-02-09,1,15.96
9660,1997-02-05,2,55.98
9661,1997-02-05,4,47.68
9661,1997-04-24,5,74.24
9661,1997-07-24,13,185.73
9661,1997-08-13,1,14.37
9661,1997-12-09,2,22.98
9661,1997-12-24,3,44.97
9661,1998-02-09,2,28.98
9661,1998-03-24,1,11.88
9661,1998-05-06,2,23.76
9661,1998-05-26,2,30.98
9661,1998-06-23,2,22.48
9662,1997-02-05,1,11.77
9663,1997-02-05,1,22.3
9664,1997-02-05,1,11.99
9664,1998-01-21,1,16.49
9665,1997-02-14,1,12.77
9665,1997-03-25,3,44.69
9665,1997-07-06,8,114.72
9666,1997-02-05,6,75.06
9666,1997-03-07,4,57.66
9666,1997-03-23,2,29.75
9666,1997-03-28,1,15.96
9666,1997-05-14,2,24.54
9666,1997-07-09,2,30.72
9666,1997-07-22,2,19.75
9666,1997-07-28,1,9.98
9666,1997-09-01,1,15.96
9666,1998-02-13,5,115.82
9666,1998-05-12,4,27.76
9667,1997-02-18,2,26.35
9668,1997-02-05,3,41.5
9669,1997-02-05,1,14.96
9669,1997-11-13,1,12.99
9670,1997-02-05,1,35.77
9671,1997-02-05,1,12.77
9672,1997-02-05,5,61.32
9672,1997-04-03,2,19.98
9672,1997-07-26,2,104.98
9672,1997-08-06,4,45.89
9672,1997-09-28,3,24.47
9672,1997-11-03,2,9.48
9673,1997-02-07,2,18.74
9674,1997-02-05,2,24.26
9674,1997-02-11,3,72.9
9674,1997-08-10,2,20.54
9674,1997-08-20,1,6.77
9674,1997-09-21,3,36.47
9674,1998-02-09,2,12.99
9675,1997-02-05,4,51.87
9676,1997-02-05,5,68.63
9676,1997-02-06,5,63.46
9676,1997-03-04,1,21.99
9677,1997-02-05,1,52.77
9678,1997-02-05,1,12.49
9678,1997-03-05,1,13.9
9678,1997-04-05,2,38.48
9679,1997-02-05,1,8.77
9680,1997-02-05,2,17.98
9681,1997-02-05,1,23.77
9681,1997-03-12,2,30.32
9681,1997-06-19,1,14.96
9681,1997-10-17,2,25.98
9681,1998-02-12,3,37.9
9681,1998-03-17,4,51.13
9681,1998-06-10,7,90.07
9682,1997-02-05,1,15.96
9683,1997-02-05,2,30.92
9683,1997-02-10,2,36.33
9683,1997-02-20,2,42.74
9683,1997-03-01,2,30.32
9683,1997-05-07,2,39.98
9684,1997-02-05,1,14.37
9685,1997-02-05,1,15.99
9686,1997-02-05,2,29.74
9687,1997-02-05,1,8.77
9688,1997-02-06,2,23.54
9688,1997-02-21,1,11.99
9688,1997-08-18,1,15.96
9688,1997-08-19,1,27.77
9689,1997-02-05,1,14.96
9690,1997-02-05,3,37.5
9690,1997-06-14,2,23.94
9690,1998-04-24,2,26.48
9691,1997-02-05,2,22.15
9691,1997-03-04,3,41.13
9691,1997-03-13,2,18.76
9691,1997-03-24,2,13.58
9691,1997-04-07,4,42.51
9691,1997-06-06,3,18.37
9691,1997-08-28,3,34.52
9692,1997-02-05,2,28.93
9692,1997-02-05,1,29.99
9692,1997-03-17,2,30.72
9692,1997-03-17,2,30.72
9692,1997-04-08,4,53.46
9692,1997-07-02,4,64.52
9692,1997-10-09,2,25.98
9692,1997-12-25,2,26.98
9692,1998-01-19,1,15.27
9692,1998-02-26,2,23.76
9692,1998-06-26,2,28.48
9693,1997-02-05,4,49.68
9694,1997-02-05,4,63.24
9695,1997-02-05,2,50.98
9696,1997-02-05,1,12.77
9697,1997-02-05,1,0
9698,1997-02-05,2,20.54
9698,1997-08-03,9,115.73
9698,1998-03-22,5,50.45
9698,1998-04-05,3,43.56
9698,1998-04-11,5,57.45
9698,1998-04-25,3,32.47
9699,1997-02-05,2,24.73
9699,1998-01-07,4,36.46
9699,1998-02-03,7,89.43
9699,1998-04-02,2,25.48
9700,1997-02-05,1,14.96
9700,1997-11-04,1,13.49
9701,1997-02-05,2,28.73
9701,1997-06-15,2,29.33
9702,1997-02-05,2,44.94
9702,1997-07-06,1,17.9
9702,1998-01-28,1,21.99
9702,1998-02-21,2,29.98
9703,1997-02-05,1,14.96
9704,1997-02-05,1,13.97
9705,1997-02-05,1,14.79
9705,1998-02-02,4,83.96
9706,1997-02-05,2,29.33
9706,1997-02-07,1,9.97
9706,1997-02-17,2,28.34
9706,1997-02-27,1,12.49
9707,1997-02-05,2,31.76
9707,1997-03-01,4,52.88
9707,1997-03-10,2,36.35
9707,1997-04-09,4,40.68
9707,1997-09-19,3,41.97
9707,1997-11-14,3,39.47
9708,1997-02-05,1,21.3
9708,1997-12-09,1,12.99
9708,1998-01-02,4,48.46
9709,1997-02-06,2,20.75
9709,1997-05-15,1,47.97
9709,1997-07-23,2,20.75
9709,1998-02-09,4,44.96
9710,1997-02-05,1,0
9711,1997-02-05,2,28.74
9711,1997-03-11,3,41.91
9711,1998-02-25,2,32.98
9711,1998-05-06,5,61.94
9712,1997-02-05,1,15.76
9713,1997-02-05,1,9.77
9713,1997-04-21,1,14.96
9714,1997-02-05,1,13.97
9715,1997-02-05,2,24.74
9715,1997-02-07,3,38.91
9715,1997-04-13,3,41.3
9715,1997-04-20,3,41.91
9716,1997-02-05,2,25.14
9717,1997-02-05,2,33.2
9718,1997-02-05,6,82.43
9718,1998-06-01,3,38.64
9719,1997-02-05,2,30.53
9719,1997-07-30,4,65.54
9719,1997-09-22,2,45.48
9719,1997-10-11,4,59.96
9719,1997-12-11,4,59.96
9719,1998-01-30,2,45.48
9719,1998-04-22,4,59.96
9720,1997-02-05,1,9.77
9721,1997-02-05,2,27.94
9721,1997-02-12,1,16.7
9722,1997-02-05,5,65.64
9723,1997-02-05,1,99.99
9724,1997-02-05,1,13.97
9724,1997-04-07,2,21.94
9725,1997-02-05,1,12.49
9726,1997-02-05,1,31.99
9727,1997-02-05,1,10.77
9728,1997-02-05,3,46.72
9729,1997-02-05,2,30.86
9730,1997-02-05,1,11.77
9731,1997-02-05,1,4.79
9732,1997-02-05,2,24.98
9732,1997-02-05,1,9.77
9732,1997-02-12,1,13.97
9733,1997-02-05,1,14.37
9734,1997-02-05,1,14.37
9735,1997-02-05,2,27.13
9736,1997-02-05,5,70.83
9736,1997-11-12,10,127.4
9737,1997-02-05,1,15.76
9737,1997-03-13,2,23.74
9737,1997-06-10,5,74.21
9738,1997-02-05,2,19.74
9738,1997-04-14,4,50.67
9738,1997-04-24,3,41.69
9738,1997-05-17,1,11.77
9738,1997-06-09,2,20.54
9738,1997-07-03,1,11.77
9738,1997-07-15,1,19.55
9738,1997-10-27,3,34.97
9738,1998-02-23,3,41.97
9739,1997-02-05,1,9.77
9739,1997-04-11,1,22.77
9739,1997-08-05,1,9.99
9739,1997-09-15,1,14.49
9739,1997-09-25,1,14.99
9739,1997-11-12,3,39.97
9739,1997-11-25,2,39.48
9739,1997-12-08,1,12.49
9739,1998-01-12,1,25.99
9739,1998-01-20,2,25.48
9739,1998-02-03,4,47.46
9739,1998-02-11,2,22.98
9739,1998-04-28,2,23.37
9739,1998-05-07,1,10.49
9739,1998-06-01,1,14.49
9739,1998-06-11,1,12.99
9740,1997-02-05,4,69.09
9740,1997-06-19,3,42.51
9740,1997-08-07,3,32.31
9740,1998-02-26,3,38.05
9740,1998-06-02,4,50.38
9740,1998-06-06,1,11.88
9740,1998-06-10,1,11.88
9740,1998-06-14,1,11.88
9740,1998-06-15,1,11.88
9740,1998-06-15,1,11.88
9740,1998-06-15,1,15.49
9740,1998-06-16,1,9.49
9740,1998-06-17,1,9.49
9741,1997-03-10,2,25.33
9741,1998-05-12,2,21.48
9742,1997-02-05,2,28.76
9742,1997-02-24,2,21.74
9742,1997-07-06,2,26.74
9742,1997-08-03,3,38.9
9742,1997-12-16,3,36.97
9742,1998-03-17,3,35.47
9743,1997-02-05,1,11.77
9743,1997-02-10,1,15.76
9743,1997-05-15,1,13.97
9743,1997-07-21,2,27.61
9743,1998-05-24,3,314.36
9744,1997-02-05,4,61.99
9744,1997-02-08,5,73.42
9744,1997-02-09,2,29.74
9744,1997-03-24,3,33.91
9744,1997-06-30,3,43.1
9744,1997-08-07,3,43.1
9744,1997-09-15,1,12.99
9744,1997-09-30,1,14.49
9744,1997-12-31,4,57.46
9744,1998-01-18,3,45.47
9744,1998-04-06,2,29.98
9744,1998-04-20,1,16.49
9744,1998-05-01,1,18.99
9745,1997-02-05,1,29.99
9746,1997-02-05,1,20.99
9746,1997-10-28,1,20.99
9747,1997-02-05,1,11.77
9747,1997-02-26,2,27.94
9748,1997-02-05,3,45.29
9748,1997-02-15,3,37.51
9748,1997-02-28,3,36.7
9748,1997-03-07,3,48.53
9748,1997-04-16,2,28.93
9748,1997-09-05,2,27.94
9748,1997-09-16,2,33.98
9748,1997-10-04,2,25.98
9748,1997-10-11,1,12.99
9748,1997-11-05,5,72.45
9748,1997-12-05,2,25.98
9748,1998-01-23,3,46.97
9748,1998-02-10,2,21.37
9748,1998-02-16,1,11.49
9748,1998-02-22,4,59.96
9748,1998-03-05,3,37.95
9748,1998-03-08,2,37.48
9748,1998-03-15,1,16.49
9748,1998-04-03,5,49.95
9748,1998-04-22,2,29.98
9748,1998-04-24,1,12.58
9749,1997-02-05,4,63.98
9750,1997-02-05,1,14.96
9750,1997-02-21,5,71.87
9750,1997-03-09,5,87.51
9750,1997-03-18,7,88.78
9750,1997-04-30,1,19.77
9750,1997-07-01,1,9.97
9750,1998-04-06,3,25.47
9750,1998-04-22,3,32.47
9750,1998-05-30,4,50.96
9751,1997-02-05,1,37.3
9752,1997-02-05,1,17.99
9753,1997-02-05,1,25.77
9753,1997-03-14,2,46.73
9753,1997-11-10,1,8.49
9753,1997-11-21,4,37.46
9754,1997-02-05,3,90.63
9754,1998-02-21,3,46.97
9754,1998-03-09,1,14.99
9754,1998-06-22,2,21.98
9755,1997-02-05,1,35.77
9756,1997-02-05,2,12.57
9756,1997-11-09,3,29.97
9756,1998-06-04,1,12.99
9756,1998-06-05,1,14.99
9757,1997-02-05,2,23.54
9758,1997-02-05,1,18.99
9758,1997-07-01,1,11.77
9758,1997-08-15,1,14.96
9758,1997-10-15,1,20.99
9758,1997-11-06,2,29.48
9758,1997-12-03,2,28.48
9758,1998-05-02,1,10.49
9759,1997-02-06,3,31.11
9759,1997-03-17,2,31.48
9759,1997-09-30,3,56.47
9759,1998-01-05,6,78.94
9760,1997-02-05,1,9.98
9760,1997-03-08,1,14.96
9761,1997-02-05,1,22.37
9761,1998-01-27,13,207.26
9761,1998-02-05,1,14.99
9762,1997-02-05,2,28.34
9763,1997-02-05,1,18.99
9764,1997-02-05,1,18.99
9764,1997-04-03,1,21.99
9765,1997-02-05,3,38.5
9766,1997-02-05,1,23.97
9767,1997-02-05,1,11.99
9768,1997-02-05,2,18.74
9769,1997-02-05,4,62.46
9770,1997-02-05,2,29.92
9771,1997-02-05,1,89.99
9772,1997-02-05,1,19.99
9772,1997-02-07,1,19.99
9772,1997-02-18,1,11.77
9772,1998-02-05,1,14.49
9773,1997-02-05,1,11.77
9773,1997-04-05,1,14.79
9773,1997-04-08,2,26.76
9773,1997-04-21,1,9.98
9773,1997-04-26,1,11.77
9774,1997-02-07,13,176.78
9775,1997-02-05,3,34.51
9775,1997-03-19,2,30.32
9775,1997-05-12,3,42.1
9776,1997-02-05,2,19.88
9776,1997-06-27,1,8.77
9777,1997-02-05,2,21.74
9777,1998-04-17,2,21.48
9778,1997-02-05,6,139
9778,1997-02-05,1,20
9779,1997-02-05,2,31.33
9780,1997-02-05,1,14.96
9781,1997-02-05,2,34.74
9782,1997-02-05,1,14.96
9782,1997-10-21,5,74.95
9783,1997-02-05,1,25.3
9783,1997-07-10,1,9.99
9783,1997-07-21,1,12.25
9783,1997-08-21,2,68.02
9784,1997-02-05,2,32.67
9785,1997-02-15,1,11.77
9786,1997-02-05,3,37.47
9787,1997-02-05,2,27.74
9788,1997-02-05,1,49.37
9789,1997-02-05,3,41.1
9789,1997-02-12,2,28.73
9789,1997-03-05,2,24.14
9790,1997-02-06,5,57.8
9790,1997-02-17,4,60.8
9790,1997-02-26,1,15.76
9790,1997-03-09,4,57.1
9790,1997-12-09,1,15.99
9790,1998-01-08,2,30.48
9791,1997-02-05,5,107.23
9792,1997-03-11,1,14.96
9792,1997-08-03,4,50.3
9792,1997-08-05,1,14.96
9792,1998-02-14,4,38.96
9792,1998-03-22,2,32.98
9792,1998-05-11,2,6.98
9793,1997-03-10,1,22.7
9793,1997-04-02,2,32
9794,1997-02-06,1,14.96
9794,1997-02-25,2,23.54
9795,1997-02-08,3,29.52
9795,1997-04-05,2,19.96
9795,1997-06-01,2,17.76
9795,1997-11-08,1,9.99
9795,1997-11-28,2,26.98
9795,1997-12-16,2,20.48
9795,1998-01-31,2,19.98
9795,1998-02-26,4,38.96
9795,1998-05-01,1,14.99
9796,1997-02-05,2,19.55
9796,1997-03-16,1,14.96
9797,1997-02-05,2,29.92
9797,1997-02-12,1,14.96
9797,1997-02-27,2,29.33
9797,1997-03-03,1,14.96
9797,1997-03-03,1,15.36
9797,1997-04-18,1,15.36
9797,1997-05-21,3,38.5
9797,1997-07-07,2,29.92
9797,1997-07-23,3,38.7
9797,1997-08-19,3,43.69
9797,1997-08-19,1,14.96
9797,1997-08-19,2,26.73
9797,1997-08-25,1,14.96
9797,1997-10-06,1,15.99
9797,1997-10-12,2,22.98
9797,1997-11-06,1,14.49
9797,1997-12-01,2,25.98
9797,1997-12-15,1,12.99
9797,1998-01-07,1,12.99
9797,1998-01-28,3,38.47
9797,1998-02-21,1,12.99
9797,1998-02-21,1,15.49
9797,1998-04-03,1,12.99
9797,1998-04-21,1,12.99
9797,1998-04-21,1,12.99
9797,1998-05-08,2,29.06
9797,1998-05-08,1,11.88
9797,1998-05-12,1,12.58
9797,1998-05-15,1,12.58
9797,1998-06-19,2,22.98
9797,1998-06-19,1,12.99
9798,1997-02-05,1,25.77
9798,1997-10-10,7,80.43
9798,1997-11-17,9,114.91
9798,1997-12-02,10,122.4
9798,1998-04-03,10,99.9
9799,1997-02-08,3,45.34
9799,1997-06-15,4,55.06
9799,1997-06-26,1,14.37
9799,1997-08-03,11,156.59
9799,1998-03-02,4,51.13
9800,1997-02-05,4,57.1
9800,1997-03-07,3,39.9
9800,1997-07-08,2,28.34
9800,1997-09-03,4,59.98
9800,1997-09-19,2,43.48
9801,1997-02-05,4,68.29
9802,1997-02-05,2,24.13
9802,1997-07-18,2,24.34
9802,1998-02-20,1,68.99
9803,1997-02-05,1,14.96
9804,1997-02-05,1,14.96
9804,1997-03-16,2,32.96
9804,1997-07-22,2,58.28
9804,1998-05-17,2,39.57
9805,1997-02-05,2,35.53
9806,1997-02-06,7,116.27
9807,1997-02-05,1,9.79
9808,1997-02-05,1,9.97
9808,1997-02-09,2,20.54
9808,1997-02-17,2,21.54
9808,1997-03-10,1,9.97
9808,1997-03-11,2,28.93
9808,1997-04-02,1,14.96
9808,1997-05-01,1,15.36
9808,1997-05-21,1,14.96
9808,1997-06-14,3,47.7
9808,1997-06-29,1,10.97
9808,1997-06-30,2,30.92
9808,1997-07-29,1,14.37
9808,1997-08-14,2,15.76
9808,1997-08-23,2,15.96
9808,1997-09-16,2,27.98
9808,1997-10-25,3,45.47
9808,1997-12-12,4,45.96
9808,1998-01-01,1,12.99
9808,1998-01-08,2,22.98
9808,1998-02-25,2,24.98
9808,1998-03-02,3,38.56
9808,1998-04-16,2,24.48
9808,1998-05-06,3,40.97
9808,1998-05-28,2,24.46
9808,1998-06-08,2,25.48
9808,1998-06-11,2,23.37
9809,1997-02-05,2,29.73
9809,1997-03-08,3,37.11
9809,1997-05-17,1,28.7
9809,1997-09-20,1,28.49
9810,1997-02-05,2,24.74
9810,1998-04-22,1,12.58
9810,1998-05-19,2,23.98
9810,1998-06-05,2,23.98
9811,1997-02-05,1,12.77
9811,1997-06-08,1,14.96
9812,1997-02-05,2,29.73
9812,1997-04-15,3,40.7
9812,1997-08-11,5,74.03
9812,1997-09-29,4,56.46
9812,1997-12-06,5,69.95
9812,1998-01-21,5,66.63
9812,1998-01-27,1,13.99
9812,1998-03-12,6,81.32
9812,1998-03-27,4,54.46
9812,1998-05-28,2,27.37
9812,1998-06-02,4,52.74
9813,1997-02-05,1,13.97
9813,1997-04-27,1,14.96
9813,1997-05-17,1,10.77
9813,1997-12-05,3,37.97
9813,1997-12-05,1,12.99
9813,1998-01-20,1,12.58
9813,1998-02-19,2,22.98
9814,1997-02-05,2,29.96
9815,1997-02-05,1,14.37
9816,1997-02-05,1,14.99
9817,1997-02-05,1,13.97
9818,1997-02-05,1,19.99
9818,1997-08-13,1,14.96
9818,1997-09-24,1,2.99
9818,1998-01-18,1,11.18
9818,1998-02-13,1,14.49
9819,1997-02-05,1,14.79
9820,1997-02-05,1,9.77
9821,1997-02-05,3,45.1
9821,1997-02-10,1,12.49
9822,1997-02-05,1,14.96
9823,1997-02-05,2,11.56
9824,1997-02-05,1,27.77
9825,1997-02-05,2,20.74
9825,1997-04-06,1,14.37
9825,1998-03-04,1,10.49
9826,1997-02-05,1,13.97
9827,1997-02-05,1,14.79
9827,1997-02-17,4,56.14
9827,1997-03-29,4,59.9
9827,1997-04-19,3,46.45
9827,1997-05-18,4,55.49
9827,1997-06-15,3,45.68
9827,1997-07-27,8,108.19
9827,1997-09-20,3,40.97
9827,1997-11-02,4,51.46
9827,1997-12-29,4,52.46
9827,1998-03-01,4,48.96
9827,1998-03-07,3,37.47
9827,1998-03-24,3,48.97
9827,1998-04-09,5,76.34
9827,1998-05-30,3,39.97
9828,1997-02-05,2,24.98
9828,1997-11-09,1,12.99
9828,1997-12-25,2,21.98
9828,1998-02-08,1,13.99
9829,1997-02-05,2,36.52
9830,1997-02-05,4,38.7
9830,1997-03-25,3,44.57
9830,1997-04-05,2,20.89
9830,1997-06-17,1,9.98
9830,1997-08-07,1,24.99
9831,1997-02-06,1,14.99
9832,1997-02-05,2,30.06
9833,1997-02-05,1,12.97
9834,1997-02-05,1,16.36
9834,1997-03-26,1,15.76
9834,1997-11-30,2,26.98
9835,1997-02-05,1,0
9836,1997-02-05,5,71.62
9837,1997-02-05,4,110.38
9837,1997-09-18,1,14.49
9837,1998-01-12,4,48.96
9837,1998-02-26,5,63.91
9838,1997-02-05,4,55.07
9839,1997-02-05,2,25.74
9839,1997-03-28,2,27.74
9839,1997-05-05,1,13.97
9840,1997-02-05,1,13.97
9841,1997-02-05,1,6.79
9841,1997-04-03,3,32.93
9841,1997-10-17,1,12.99
9841,1997-10-20,3,27.97
9841,1998-02-03,3,39.47
9841,1998-03-17,1,14.49
9842,1997-02-05,1,14.37
9843,1997-02-05,3,42.69
9843,1997-04-19,1,15.36
9844,1997-02-05,3,64.88
9845,1997-02-05,1,8.97
9845,1997-03-10,2,19.96
9845,1997-05-28,1,15.96
9845,1997-10-27,1,12.99
9846,1997-02-05,1,15.36
9847,1997-02-05,1,12.77
9847,1997-02-20,1,12.77
9848,1997-02-05,2,24.96
9848,1997-03-09,2,25.94
9848,1998-02-26,1,12.58
9848,1998-05-01,1,9.49
9848,1998-05-23,2,29.98
9849,1997-02-05,1,20.97
9849,1997-07-16,2,28.74
9850,1997-02-05,1,14.96
9851,1997-02-05,2,41.13
9852,1997-02-05,1,14.37
9852,1998-03-18,2,19.98
9853,1997-02-05,1,0
9854,1997-02-05,1,15.36
9854,1998-03-22,2,23.48
9855,1997-02-06,1,12.77
9855,1997-03-05,1,11.77
9855,1997-04-01,1,6.79
9855,1997-07-07,3,39.58
9855,1997-08-01,1,14.37
9855,1998-06-13,1,11.49
9856,1997-02-05,1,12.49
9857,1997-02-05,3,36.5
9858,1997-02-05,2,29.92
9859,1997-02-05,2,30.92
9859,1997-05-30,3,42.69
9860,1997-02-05,1,9.99
9860,1997-03-23,1,13.77
9860,1998-01-08,1,14.99
9861,1997-02-05,1,31.97
9861,1997-08-09,1,14.37
9861,1997-09-08,1,22.44
9861,1998-06-08,2,29.98
9862,1997-02-05,2,44.98
9863,1997-02-05,1,11.77
9863,1997-02-05,2,19.96
9863,1997-02-12,5,110.05
9863,1997-04-01,1,17.96
9863,1997-05-06,3,40.7
9863,1997-06-16,1,14.96
9863,1997-07-18,1,11.77
9863,1997-09-17,1,11.49
9863,1997-09-18,1,14.99
9863,1997-09-18,1,12.99
9863,1997-09-20,1,13.99
9863,1997-11-12,2,42.98
9863,1998-02-26,1,9.49
9863,1998-03-22,2,25.98
9863,1998-03-31,2,24.98
9863,1998-05-11,2,42.98
9863,1998-05-15,1,11.88
9864,1997-02-05,2,54.76
9864,1998-04-08,2,21.98
9865,1997-02-05,1,24.99
9866,1997-02-05,2,43.98
9867,1997-02-05,1,21.37
9868,1997-02-05,1,21.77
9868,1997-03-12,1,14.96
9868,1997-08-11,6,86.2
9868,1997-08-20,2,46.54
9869,1997-02-05,1,14.96
9869,1997-02-05,4,51.82
9869,1997-04-19,2,26.73
9869,1997-07-07,7,92.69
9869,1997-08-03,4,59.49
9869,1997-09-07,1,11.77
9869,1997-09-08,4,41.71
9869,1997-09-08,2,20.95
9869,1997-09-18,2,27.98
9869,1997-10-25,2,26.48
9869,1997-11-06,2,25.48
9869,1998-01-25,4,89.46
9869,1998-01-31,8,98.42
9869,1998-02-10,2,27.98
9869,1998-03-03,1,38.49
9869,1998-03-05,1,13.99
9869,1998-03-13,1,13.99
9869,1998-04-21,2,25.87
9869,1998-05-14,2,29.48
9869,1998-05-20,2,28.98
9869,1998-06-01,6,83.44
9870,1997-02-05,4,64.54
9870,1997-02-08,2,26.13
9870,1997-08-15,2,36.93
9870,1997-08-17,2,67.72
9870,1997-08-27,2,41.71
9870,1997-11-01,2,24.48
9870,1997-11-05,3,32.47
9870,1998-01-15,7,129.93
9871,1997-02-05,4,47.69
9872,1997-02-06,6,119.19
9873,1997-02-05,1,14.96
9873,1997-02-23,1,17.9
9874,1997-02-05,1,17.9
9874,1998-01-01,1,9.49
9875,1997-02-05,2,26.14
9875,1997-03-01,5,59.04
9875,1997-04-05,4,56.27
9875,1997-05-10,5,66.03
9875,1997-09-07,1,15.36
9875,1998-03-29,4,43.96
9876,1997-02-06,1,28.7
9877,1997-02-05,3,40.11
9877,1997-08-28,2,28.74
9877,1998-05-29,1,12.99
9877,1998-06-03,1,15.99
9878,1997-02-05,2,39.14
9879,1997-02-12,1,11.77
9880,1997-02-05,1,14.37
9880,1997-02-05,1,6.79
9881,1997-02-05,2,27.14
9882,1997-02-05,3,44.29
9883,1997-02-05,1,27.77
9884,1997-02-06,6,92.61
9884,1997-02-06,1,11.77
9884,1997-02-16,4,61.71
9884,1997-02-25,3,39.97
9884,1997-03-01,5,62.07
9884,1997-03-09,1,14.99
9884,1997-03-11,2,19.98
9884,1997-03-16,1,14.99
9884,1997-03-20,2,35.54
9884,1997-03-28,1,19.99
9884,1997-04-03,3,51.31
9884,1997-04-22,4,59.72
9884,1997-08-04,6,92.87
9884,1997-08-08,2,23.54
9884,1997-10-15,1,12.49
9884,1997-11-06,10,97.9
9885,1997-02-06,5,53.83
9886,1997-02-05,9,121.22
9886,1997-02-09,12,166.82
9886,1997-03-09,17,229.44
9886,1997-03-21,4,48.52
9886,1997-04-06,4,82.67
9886,1997-05-30,3,45.29
9886,1997-08-17,8,154.15
9886,1997-11-11,3,37.47
9886,1997-11-13,1,12.49
9886,1997-11-18,9,96.41
9886,1997-11-28,6,173.94
9886,1997-12-08,2,27.98
9886,1997-12-14,5,74.45
9886,1998-01-06,4,73.46
9886,1998-01-27,3,47.97
9886,1998-01-31,2,28.48
9886,1998-02-24,10,153.9
9886,1998-03-01,5,75.45
9886,1998-03-29,3,53.97
9886,1998-05-08,2,38.48
9886,1998-05-29,4,78.46
9886,1998-06-21,2,29.48
9887,1997-02-05,1,11.77
9887,1997-03-03,1,15.99
9888,1997-02-05,1,13.97
9888,1997-06-21,1,14.96
9889,1997-02-05,3,43.75
9890,1997-02-06,4,54.46
9890,1997-05-14,5,74.21
9890,1997-06-11,9,126.49
9890,1998-06-03,2,51.48
9890,1998-06-09,2,33.98
9891,1997-02-06,4,49.28
9892,1997-02-06,3,40.5
9893,1997-02-06,2,41.98
9894,1997-02-13,1,11.77
9894,1997-02-18,1,14.37
9894,1997-04-15,2,27.98
9895,1997-02-06,1,15.9
9896,1997-02-06,1,12.49
9897,1997-02-06,1,12.77
9898,1997-02-06,2,29.2
9898,1997-02-17,6,88.4
9898,1997-05-28,6,90.77
9898,1998-06-08,3,37.04
9898,1998-06-26,5,59.54
9899,1997-02-26,3,47.88
9899,1997-03-10,2,33.98
9899,1997-03-14,2,28.79
9899,1997-07-24,3,67.99
9900,1997-02-06,1,5.78
9901,1997-02-06,1,26.99
9902,1997-02-06,1,12.7
9902,1998-01-10,1,31.99
9902,1998-05-23,1,12.99
9903,1997-02-06,2,27.76
9903,1997-02-22,5,75.84
9903,1997-02-26,2,18.55
9903,1997-03-10,1,9.77
9903,1997-05-24,1,12.25
9903,1998-02-27,1,10.49
9904,1997-02-06,1,16.7
9905,1997-02-06,1,13.97
9905,1997-04-21,1,15.36
9905,1997-09-17,1,12.99
9905,1998-01-22,5,66.95
9905,1998-05-21,2,29.48
9906,1997-02-06,2,12.78
9907,1997-02-06,1,24.99
9908,1997-02-06,2,27.45
9908,1997-04-05,2,20.54
9908,1997-05-06,2,28.93
9908,1997-05-08,3,31.65
9908,1997-05-12,1,13.97
9908,1997-05-28,2,25.94
9908,1997-06-22,1,13.77
9908,1997-06-22,2,27.76
9908,1997-07-06,1,14.96
9908,1997-07-06,1,14.96
9908,1997-07-06,1,14.96
9908,1997-07-08,2,30.72
9908,1997-07-23,2,28.93
9908,1997-07-28,1,13.77
9908,1997-07-28,1,13.9
9908,1997-07-28,1,35.28
9908,1997-07-29,1,11.77
9908,1997-07-29,1,13.77
9908,1997-08-31,1,11.77
9908,1997-08-31,1,11.77
9908,1997-09-27,4,44.46
9908,1997-10-10,2,25.98
9908,1997-10-16,1,13.99
9908,1997-10-25,1,12.99
9908,1997-12-08,1,15.49
9908,1997-12-17,1,18.49
9908,1998-01-20,1,12.99
9908,1998-01-20,1,11.99
9908,1998-03-21,1,12.99
9908,1998-04-16,1,12.99
9908,1998-04-25,1,19.99
9908,1998-05-07,1,21.49
9908,1998-05-10,1,9.49
9908,1998-05-15,1,12.49
9908,1998-05-15,1,12.99
9908,1998-05-20,2,40.98
9908,1998-06-06,1,14.99
9908,1998-06-15,1,9.99
9908,1998-06-15,1,12.99
9908,1998-06-16,1,12.99
9908,1998-06-22,1,12.99
9908,1998-06-29,1,87.49
9909,1997-02-06,1,13.37
9909,1997-04-11,1,10.77
9909,1997-09-10,3,46.97
9909,1997-10-15,2,29.98
9909,1997-10-27,1,23.99
9909,1998-02-16,1,11.99
9909,1998-03-21,3,30.65
9909,1998-04-01,1,12.58
9909,1998-05-25,2,22.77
9910,1997-02-06,1,14.37
9911,1997-02-06,1,18.36
9912,1997-02-06,3,44.97
9913,1997-02-06,2,26.73
9914,1997-02-06,2,32.98
9915,1997-02-06,1,10.97
9915,1997-05-29,3,36.31
9916,1997-02-06,2,30.67
9916,1997-03-21,1,14.96
9917,1997-02-06,3,39.1
9918,1997-02-06,2,29.73
9919,1997-02-06,3,32.92
9919,1997-02-07,2,20.95
9919,1997-02-12,2,26.73
9919,1997-02-14,1,4.79
9919,1997-03-03,2,26.93
9919,1997-08-13,1,8.79
9919,1997-09-15,2,21.98
9919,1997-09-22,3,30.97
9919,1997-12-09,1,12.99
9919,1997-12-14,1,12.49
9919,1998-02-08,1,4.49
9919,1998-04-14,1,12.49
9919,1998-05-07,1,11.88
9920,1997-02-06,1,13.97
9920,1997-05-07,1,14.96
9920,1997-10-22,1,89.49
9921,1997-02-06,1,58.37
9921,1997-03-26,5,99.95
9921,1997-04-26,1,19.99
9921,1997-08-02,3,64.97
9921,1997-08-29,3,79.97
9921,1997-09-19,3,48.47
9921,1997-09-24,1,29.99
9921,1997-10-05,2,68.98
9921,1997-10-18,1,65.99
9921,1997-11-10,7,116.43
9921,1998-02-01,3,58.47
9921,1998-02-13,1,19.49
9921,1998-03-18,3,58.47
9921,1998-05-26,2,53.98
9922,1997-02-06,1,11.77
9923,1997-02-06,4,91.96
9924,1997-02-06,1,39.97
9924,1997-11-26,1,12.99
9925,1997-02-06,2,21.74
9925,1998-03-15,4,62.46
9926,1997-02-06,1,14.96
9926,1997-02-14,2,30.72
9927,1997-02-06,4,52.48
9928,1997-02-06,2,50.98
9928,1997-11-03,3,42.97
9928,1997-12-06,3,92.47
9928,1998-01-07,1,13.99
9929,1997-02-06,1,16.7
9930,1997-02-06,17,262.54
9931,1997-02-06,6,70.62
9932,1997-02-06,1,21.97
9932,1997-08-21,2,65.13
9933,1997-02-09,3,42.49
9933,1997-07-23,15,243.78
9933,1997-10-29,7,95.43
9933,1998-01-22,10,131.79
9934,1997-02-06,2,33.4
9935,1997-02-06,2,27.94
9935,1997-02-07,11,164
9936,1997-02-06,5,66.58
9936,1997-02-06,2,11.58
9936,1997-02-21,2,27.85
9936,1997-02-21,1,6.79
9936,1997-05-20,1,6.79
9936,1997-05-27,1,6.79
9936,1997-06-23,1,11.77
9936,1997-06-25,1,14.96
9937,1997-02-06,2,42.74
9938,1997-02-06,12,141.16
9938,1997-02-22,8,125.69
9939,1997-02-07,10,140.27
9939,1997-02-14,5,69.44
9939,1997-02-17,4,58.67
9939,1997-04-07,6,59.79
9939,1997-05-30,12,120.78
9939,1997-07-19,3,41.35
9939,1997-08-16,8,112.32
9939,1997-10-01,3,42.97
9939,1997-10-04,3,39.97
9939,1997-10-08,9,125.91
9939,1997-10-29,4,63.96
9939,1997-11-07,6,76.44
9939,1997-11-15,5,69.45
9939,1997-12-11,5,76.45
9939,1998-02-08,2,26.98
9940,1997-02-09,3,37.51
9941,1997-02-06,2,27.94
9942,1997-02-06,2,73.54
9943,1997-02-06,1,11.77
9944,1997-02-06,2,29.53
9945,1997-02-06,3,44.37
9945,1998-03-29,2,58.48
9946,1997-02-24,6,86.25
9946,1997-04-13,7,89.78
9946,1997-12-01,2,11.48
9946,1998-03-02,1,18.49
9946,1998-06-26,2,20.98
9947,1997-02-06,1,13.97
9947,1997-02-19,3,37.91
9947,1997-04-24,2,30.32
9948,1997-02-06,2,27.13
9949,1997-02-06,4,59.27
9950,1997-02-06,1,14.37
9950,1997-09-03,4,73.4
9950,1997-10-10,2,23.48
9950,1997-12-10,1,36.49
9950,1998-06-06,1,12.58
9951,1997-02-06,3,42.31
9951,1997-02-11,2,25.74
9951,1997-04-04,2,22.54
9951,1997-05-13,1,13.97
9951,1997-06-09,1,15.36
9951,1997-09-10,1,13.99
9951,1998-04-01,2,31.98
9951,1998-06-05,2,31.98
9952,1997-02-06,1,14.37
9953,1997-02-06,1,15.36
9953,1997-05-04,4,53.27
9954,1997-02-06,1,13.97
9954,1998-01-05,2,29.98
9954,1998-02-07,2,26.48
9955,1997-02-06,1,5.99
9956,1997-02-06,1,11.77
9957,1997-02-06,3,37.91
9958,1997-02-06,3,30.93
9959,1997-02-06,3,34.31
9959,1997-04-07,2,27.94
9959,1997-07-25,3,39.5
9959,1997-09-29,2,26.98
9959,1998-01-22,1,15.99
9960,1997-02-06,3,41.5
9961,1997-02-06,2,28.13
9961,1997-02-06,2,28.13
9962,1997-02-06,1,50.97
9963,1997-02-06,2,17.54
9964,1997-02-06,1,19.3
9965,1997-02-06,7,122.9
9965,1997-03-13,9,135.92
9965,1997-05-18,7,142.9
9965,1997-05-21,2,39
9965,1997-07-24,4,81
9966,1997-02-06,1,14.96
9966,1997-12-26,1,13.99
9967,1997-02-06,1,12.77
9968,1997-02-06,2,29.16
9968,1997-03-18,1,14.96
9968,1997-04-24,2,29.33
9968,1997-06-26,4,54.68
9968,1997-07-28,3,45.28
9968,1997-09-03,1,11.97
9968,1998-02-16,2,30.98
9968,1998-03-11,2,21.37
9968,1998-04-13,2,24.87
9968,1998-06-14,3,30.47
9969,1997-02-06,5,102.45
9969,1997-11-03,4,41.46
9970,1997-02-06,2,26.94
9971,1997-02-06,1,18.36
9971,1998-06-16,1,11.49
9972,1997-02-06,2,40.76
9973,1997-02-06,2,36.98
9973,1997-02-18,2,26.76
9973,1997-02-24,3,59.97
9973,1997-03-25,5,83.71
9973,1997-04-14,3,54.97
9973,1997-04-14,1,15.36
9973,1997-04-16,6,109.94
9973,1997-04-22,2,39.98
9973,1997-04-24,5,94.95
9973,1997-04-24,1,19.99
9973,1997-04-25,5,84.95
9973,1997-04-28,4,79.34
9973,1997-05-07,3,59.97
9973,1997-08-06,1,34.99
9973,1997-08-26,1,59.37
9973,1997-09-30,1,19.49
9973,1997-12-12,2,63.98
9974,1997-02-06,1,13.97
9975,1997-02-06,1,9.77
9975,1997-02-09,1,13.97
9975,1997-03-13,1,13.97
9975,1997-03-14,3,37.91
9975,1997-04-02,1,12.77
9975,1997-04-16,1,12.77
9975,1997-04-16,2,28.76
9975,1997-05-06,2,23.54
9975,1997-05-12,2,25.94
9975,1997-05-30,3,38.11
9975,1997-06-12,2,16.54
9975,1997-08-01,2,63.48
9975,1997-08-06,3,26.31
9975,1997-10-03,1,9.99
9975,1997-10-29,2,23.98
9975,1997-12-14,2,23.98
9975,1997-12-29,3,29.97
9975,1998-03-23,2,27.48
9975,1998-04-28,1,14.49
9975,1998-06-10,1,14.99
9975,1998-06-10,2,26.98
9976,1997-02-06,1,13.97
9977,1997-02-06,1,11.77
9977,1998-02-25,2,38.57
9977,1998-03-26,1,14.99
9978,1997-02-06,1,15.36
9979,1997-02-06,1,24.9
9980,1997-02-06,1,7.78
9980,1997-08-11,1,13.97
9981,1997-02-06,1,14.96
9982,1997-02-06,3,58.73
9982,1997-05-20,1,12.25
9982,1997-06-09,1,12.25
9982,1997-07-31,4,51.7
9982,1998-05-17,2,31.48
9982,1998-06-08,3,42.97
9983,1997-02-06,3,42.69
9984,1997-02-06,2,29.78
9984,1997-02-15,1,14.37
9984,1997-03-09,1,12.97
9984,1997-03-20,4,44.43
9984,1997-04-03,1,16.36
9984,1997-05-30,2,19.04
9984,1997-06-21,2,28.76
9984,1997-07-26,1,14.96
9985,1997-02-06,1,12.49
9985,1997-03-25,1,12.79
9986,1997-02-06,7,75.21
9987,1997-02-06,1,19.99
9988,1997-02-13,3,42.92
9989,1997-02-06,3,46.08
9990,1997-02-06,1,7.78
9991,1997-02-06,1,13.97
9991,1997-03-27,1,13.97
9991,1997-08-28,1,9.77
9992,1997-02-06,1,29.77
9993,1997-02-06,3,72.68
9993,1997-05-07,9,129.68
9993,1997-06-05,6,80.6
9993,1997-07-02,8,116.32
9993,1997-09-18,2,28.98
9993,1997-09-29,2,15.98
9993,1997-10-09,2,38.98
9993,1998-01-16,4,60.46
9993,1998-06-15,2,37.48
9994,1997-02-20,1,11.77
9994,1997-06-24,1,36.97
9995,1997-02-06,2,24.54
9996,1997-02-06,2,13.58
9997,1997-02-06,1,8.77
9998,1997-02-06,1,10.77
9999,1997-02-06,3,50.71
10000,1997-02-06,1,14.37
10000,1997-06-20,3,40.51
10000,1997-07-31,2,22.54
10001,1997-02-06,1,6.79
10001,1997-10-09,1,12.99
10002,1997-02-06,6,77.21
10003,1997-02-06,3,62.49
10004,1997-02-06,2,35.4
10005,1997-02-15,7,88.8
10006,1997-02-14,4,65.92
10007,1997-02-06,1,14.99
10008,1997-02-06,2,25.34
10009,1997-02-10,6,97.62
10009,1997-05-15,7,98.96
10009,1997-07-08,7,91.97
10009,1997-10-30,8,111.42
10010,1997-02-06,5,66.01
10010,1997-02-06,1,15.9
10010,1997-02-11,1,12.77
10010,1997-03-30,1,10.7
10010,1997-05-08,2,40
10011,1997-02-06,2,28.14
10011,1997-05-24,2,26.34
10012,1997-02-06,1,16.99
10013,1997-02-06,1,9.77
10014,1997-02-06,1,14.96
10015,1997-02-06,2,20.76
10016,1997-02-06,1,11.77
10016,1997-04-12,1,12.97
10016,1997-07-25,2,19.75
10017,1997-02-06,3,50.71
10017,1997-11-08,5,101.45
10018,1997-02-06,2,19.28
10018,1997-08-29,2,24.14
10018,1998-02-15,1,11.49
10018,1998-05-08,1,11.88
10019,1997-02-06,5,73.4
10019,1997-04-07,2,15.98
10019,1997-04-10,1,55.7
10019,1997-09-01,4,47.28
10020,1997-02-06,1,40.97
10021,1997-02-08,2,48.96
10021,1997-02-15,1,18.36
10021,1997-09-03,2,38.37
10021,1997-09-29,1,29.99
10022,1997-02-06,3,38.1
10023,1997-02-06,2,27.94
10024,1997-02-06,4,55.07
10025,1997-02-06,2,57.98
10025,1997-10-22,3,73.47
10026,1997-02-06,1,6.99
10026,1997-04-01,2,13.58
10026,1997-09-16,3,27.47
10026,1997-12-07,1,7.49
10026,1998-03-06,1,33.99
10026,1998-03-28,4,52.96
10026,1998-04-02,2,36.48
10027,1997-02-06,2,28.93
10027,1997-04-25,11,213.05
10027,1997-07-31,5,77.2
10027,1998-04-23,10,122.33
10028,1997-02-06,1,15.96
10028,1997-05-02,1,20.97
10029,1997-02-06,1,15.76
10029,1997-09-28,6,96.94
10029,1998-05-05,2,26.37
10029,1998-05-06,1,13.99
10030,1997-02-06,5,64.38
10031,1997-02-06,2,27.94
10031,1997-02-12,1,13.97
10032,1997-02-06,1,15.36
10033,1997-02-07,2,24.98
10034,1997-02-20,3,35.71
10035,1997-02-06,1,19.77
10035,1997-03-02,3,38.9
10035,1997-10-07,3,34.47
10035,1998-02-27,1,11.49
10036,1997-02-06,4,93.96
10036,1997-05-22,4,54.36
10036,1997-06-30,3,37.91
10036,1997-09-29,1,12.99
10036,1998-03-23,1,12.99
10036,1998-06-17,1,29.99
10037,1997-02-06,1,20.99
10038,1997-02-06,4,47.24
10038,1997-03-06,2,17.28
10038,1997-04-22,2,29.29
10038,1998-06-19,1,12.58
10038,1998-06-24,1,11.88
10038,1998-06-30,1,9.99
10039,1997-02-06,1,15.36
10040,1997-02-06,3,33.31
10040,1997-06-24,5,55.85
10041,1997-02-06,1,13.97
10042,1997-02-06,1,14.79
10043,1997-02-06,1,36.97
10043,1997-04-10,2,28.73
10043,1998-02-26,3,74.84
10043,1998-03-06,1,103.99
10044,1997-02-06,2,63.98
10044,1997-03-18,4,135.96
10044,1997-04-21,3,50.97
10044,1997-05-13,1,18.1
10044,1997-10-13,1,31.49
10044,1998-03-31,1,13.99
10045,1997-02-06,3,32.5
10046,1997-02-06,4,73.47
10046,1997-03-07,4,52.47
10047,1997-02-06,3,47.03
10047,1998-03-05,3,38.95
10047,1998-04-03,1,12.99
10048,1997-02-06,1,10.97
10048,1997-02-13,1,13.97
10048,1997-12-09,3,61.47
10049,1997-02-06,2,29.92
10049,1997-06-24,3,39.7
10049,1997-09-12,7,94.93
10050,1997-02-06,1,13.77
10050,1997-05-02,1,4.79
10051,1997-02-06,1,12.49
10052,1997-02-06,2,90.07
10052,1997-12-20,2,26.98
10053,1997-02-06,1,11.99
10054,1997-02-06,2,29.16
10054,1998-02-25,1,12.99
10055,1997-02-06,4,71.07
10056,1997-02-06,1,14.37
10056,1998-02-14,6,90.44
10057,1997-02-06,1,18.99
10058,1997-02-06,4,57.07
10058,1997-02-13,4,61.25
10058,1997-02-25,4,56.27
10058,1997-05-07,3,40.91
10058,1997-08-02,2,23.54
10058,1997-08-11,4,57.25
10058,1997-12-03,2,32.98
10058,1998-02-05,1,15.99
10059,1997-02-13,1,12.77
10060,1997-02-18,1,15.76
10061,1997-02-06,1,11.97
10061,1997-03-25,2,28.76
10061,1997-03-31,2,26.13
10061,1997-05-16,1,14.79
10061,1997-06-30,1,26.75
10061,1997-07-14,1,38.1
10061,1997-08-12,1,11.77
10061,1997-09-05,1,14.79
10061,1997-10-10,3,41.97
10061,1998-03-25,3,38.55
10061,1998-04-12,3,49.47
10061,1998-06-04,2,29.48
10062,1997-02-06,1,14.96
10063,1997-02-06,1,14.96
10064,1997-02-06,1,13.97
10064,1997-04-24,4,42.02
10064,1998-01-19,1,22.99
10065,1997-02-06,4,52.87
10065,1997-03-11,1,14.96
10066,1997-02-06,2,47.29
10067,1997-03-13,3,37.31
10067,1997-06-30,2,41.37
10067,1997-12-17,5,63.95
10067,1998-04-17,6,64.33
10067,1998-05-30,1,9.49
10068,1997-02-06,1,12.77
10068,1998-06-08,1,16.99
10069,1997-02-23,2,19.96
10069,1997-03-05,2,24.74
10070,1997-02-06,1,13.97
10071,1997-02-06,1,13.97
10071,1998-01-09,1,11.49
10071,1998-01-15,1,15.99
10072,1997-02-06,2,33.72
10073,1997-02-06,1,20.99
10074,1997-02-06,1,15.36
10074,1997-06-25,3,34.31
10074,1997-08-31,1,13.97
10074,1998-02-20,3,40.97
10075,1997-02-06,1,12.49
10076,1997-02-06,2,34.35
10076,1997-03-09,4,53.85
10076,1997-07-24,5,67.68
10076,1997-08-30,3,44.09
10077,1997-02-06,1,9.77
10077,1997-02-10,1,14.96
10078,1997-02-06,1,14.96
10078,1997-03-01,1,13.97
10078,1997-04-07,1,14.96
10078,1997-08-04,1,14.96
10078,1997-10-24,1,12.99
10078,1997-10-27,1,12.99
10078,1997-11-10,1,12.99
10078,1998-06-10,2,33.17
10079,1997-02-06,5,75.42
10079,1997-02-06,1,13.97
10079,1997-02-13,2,28.34
10079,1997-02-15,2,23.54
10079,1997-02-18,3,39.91
10079,1997-02-19,2,27.14
10079,1997-02-20,1,14.37
10079,1997-02-20,3,41.5
10079,1997-02-23,1,14.37
10079,1997-02-26,4,137.53
10079,1997-03-01,3,44.1
10079,1997-03-08,4,77.81
10079,1997-03-23,2,28.34
10079,1997-04-18,1,14.96
10079,1997-04-19,3,46.68
10079,1997-04-20,4,61.05
10079,1997-04-26,3,41.1
10079,1997-05-18,2,30.33
10079,1997-05-27,4,66.58
10079,1997-06-01,1,11.77
10079,1997-06-02,3,37.51
10079,1997-06-02,1,15.36
10079,1997-06-06,1,14.96
10079,1997-06-09,1,11.77
10079,1997-06-11,1,11.77
10079,1997-06-14,1,13.97
10079,1997-06-17,2,21.74
10079,1997-06-28,6,128.31
10079,1997-06-30,1,15.96
10079,1997-06-30,1,42.97
10079,1997-07-01,1,11.77
10079,1997-07-02,1,15.36
10079,1997-07-03,1,14.96
10079,1997-07-07,2,38.52
10079,1997-07-09,1,27.77
10079,1997-07-15,2,71.87
10079,1997-07-16,1,12.97
10079,1997-07-16,1,12.77
10079,1997-07-17,1,35.77
10079,1997-07-17,1,14.37
10079,1997-07-29,4,65.28
10079,1997-07-29,1,13.97
10079,1997-09-17,3,39.97
10079,1997-10-15,1,12.99
10079,1997-10-16,5,85.45
10079,1997-10-16,1,12.99
10079,1997-10-20,1,12.99
10079,1997-10-20,1,14.99
10079,1997-10-24,5,69.95
10079,1997-10-27,2,27.98
10079,1997-10-28,1,14.99
10079,1997-10-31,2,29.98
10079,1997-11-17,4,58.46
10079,1997-11-21,1,12.99
10079,1997-11-28,2,28.98
10079,1997-12-01,2,24.48
10079,1997-12-02,1,14.49
10079,1997-12-04,1,14.49
10079,1997-12-16,3,44.47
10079,1998-01-22,2,25.91
10079,1998-02-27,4,53.44
10079,1998-04-01,1,11.88
10079,1998-05-04,1,13.99
10079,1998-05-06,2,28.48
10079,1998-05-08,1,14.49
10079,1998-05-14,1,13.99
10079,1998-05-15,2,29.48
10080,1997-02-06,1,16.36
10080,1997-06-20,1,13.97
10080,1998-06-03,2,25.48
10080,1998-06-09,1,19.49
10081,1997-02-06,2,25.76
10081,1998-01-28,2,28.07
10082,1997-02-06,2,31.48
10082,1997-03-05,1,26.99
10083,1997-02-06,1,16.76
10083,1997-03-16,1,7.78
10083,1998-03-22,1,11.49
10083,1998-06-26,1,9.33
10084,1997-02-06,1,19.99
10084,1998-04-29,3,32.97
10085,1997-02-06,2,29.33
10085,1997-02-26,2,29.92
10085,1997-03-03,4,44.9
10085,1997-04-22,1,14.37
10085,1997-06-20,1,39.51
10085,1997-07-27,4,57.5
10085,1997-09-03,1,68.77
10085,1997-12-15,2,27.48
10085,1998-02-17,2,28.21
10085,1998-03-14,2,23.98
10085,1998-03-23,1,14.49
10086,1997-02-06,2,15.96
10087,1997-02-06,6,66.21
10087,1997-09-13,3,42.47
10087,1997-10-23,5,69.45
10087,1997-11-11,3,45.97
10087,1997-11-29,3,46.47
10088,1997-02-06,1,14.96
10089,1997-02-06,1,13.97
10089,1997-02-24,3,38.5
10089,1997-10-14,1,11.49
10090,1997-02-06,2,30.13
10090,1998-02-23,1,16.99
10091,1997-02-06,1,14.79
10092,1997-02-06,2,42.98
10093,1997-02-06,1,20.99
10094,1997-02-06,3,42.18
10095,1997-02-06,1,38.77
10096,1997-02-06,1,9.97
10096,1998-01-09,1,13.49
10096,1998-01-18,1,68.99
10096,1998-06-28,2,28.48
10097,1997-02-06,1,16.7
10098,1997-02-06,1,5.99
10098,1997-02-21,1,33.99
10098,1997-03-14,1,38.99
10098,1997-04-01,2,24.26
10098,1997-04-25,2,27.85
10098,1997-11-05,2,7.48
10098,1997-12-03,1,15.49
10098,1998-01-02,1,11.49
10098,1998-02-19,2,27.98
10098,1998-04-11,1,11.88
10098,1998-06-02,1,7.68
10099,1997-02-06,1,10.77
10100,1997-02-06,5,77.95
10101,1997-02-07,3,55.1
10101,1997-02-20,1,46.77
10101,1997-03-26,4,56.68
10101,1997-06-12,3,42.31
10101,1998-01-27,4,52.44
10101,1998-03-10,7,76.89
10101,1998-04-07,3,41.47
10101,1998-04-10,1,12.99
10101,1998-06-01,1,14.49
10102,1997-02-06,4,80.71
10102,1997-02-12,3,49.33
10102,1997-02-22,3,41.29
10102,1997-06-02,2,28.93
10102,1997-06-04,1,5.76
10102,1997-06-14,1,42.77
10102,1998-02-15,1,33.99
10102,1998-05-02,1,32.99
10102,1998-05-02,1,23.99
10103,1997-02-06,1,9.77
10103,1998-04-05,1,11.88
10104,1997-02-06,1,15.37
10105,1997-02-06,1,13.97
10106,1997-02-06,2,58.98
10106,1997-04-08,2,45.96
10106,1997-04-08,1,19.99
10106,1997-06-08,1,16.65
10106,1997-06-15,3,44.54
10106,1997-06-22,2,29.16
10106,1997-07-20,3,32.53
10106,1998-03-23,1,38.49
10107,1997-02-06,2,29.73
10108,1997-02-06,2,34.35
10108,1997-03-14,1,29.99
10108,1997-03-31,1,5.99
10109,1997-02-06,1,13.97
10110,1997-02-06,2,29.33
10111,1997-02-19,3,58.49
10111,1997-09-27,1,12.99
10111,1998-01-14,3,36.47
10111,1998-02-06,1,12.99
10111,1998-02-27,4,50.79
10111,1998-05-23,4,58.28
10112,1997-02-06,1,9.77
10113,1997-02-06,1,12.77
10113,1997-02-18,4,96.07
10113,1997-02-27,1,12.97
10113,1997-03-08,5,90.03
10113,1997-03-12,1,12.77
10113,1997-03-17,2,34.98
10113,1997-04-22,1,15.9
10113,1997-05-31,1,14.96
10113,1997-07-07,1,14.99
10113,1997-08-18,2,25.94
10113,1997-12-08,2,27.98
10113,1998-01-22,1,12.99
10113,1998-05-16,1,13.99
10114,1997-02-06,4,49.28
10114,1997-07-31,4,58.85
10115,1997-02-06,2,52.98
10115,1997-11-14,1,9.49
10115,1997-12-07,1,20.49
10115,1998-05-03,2,24.87
10116,1997-02-06,1,13.97
10116,1997-12-20,3,12.47
10116,1998-01-01,3,32.47
10116,1998-01-27,1,11.49
10116,1998-02-06,3,40.97
10116,1998-02-23,2,26.48
10116,1998-05-05,2,29.48
10116,1998-06-22,2,22.98
10117,1997-02-06,2,27.76
10118,1997-02-06,1,14.9
10119,1997-02-06,1,14.96
10119,1997-11-14,4,57.96
10119,1998-01-08,1,12.99
10119,1998-03-13,1,11.49
10119,1998-04-18,4,52.46
10119,1998-04-25,2,20.48
10119,1998-05-28,1,14.42
10119,1998-06-18,1,12.58
10120,1997-02-06,3,44.72
10120,1998-05-19,3,42.86
10121,1997-02-06,1,14.37
10122,1997-02-06,2,25.54
10122,1997-03-30,1,9.97
10122,1997-05-17,1,14.96
10123,1997-02-06,4,60.87
10123,1997-11-30,9,159.91
10123,1998-06-10,4,59.46
10124,1997-02-06,2,29.33
10125,1997-02-06,1,9.98
10125,1997-02-11,1,14.96
10126,1997-02-06,6,96.29
10127,1997-02-06,1,14.37
10127,1997-04-18,7,99.42
10128,1997-02-12,3,32.51
10128,1997-07-27,8,128.56
10128,1998-04-26,2,49.71
10129,1997-02-15,1,14.96
10129,1997-08-03,1,14.96
10130,1997-02-06,3,42.1
10131,1997-02-06,1,12.49
10131,1997-03-04,1,12.49
10131,1997-04-15,1,9.77
10131,1997-12-31,4,14.96
10131,1998-01-26,2,6.48
10131,1998-01-30,5,27.95
10131,1998-02-05,3,21.47
10131,1998-02-18,2,15.48
10131,1998-02-20,2,10.48
10131,1998-03-06,2,18.57
10131,1998-03-12,7,26.93
10131,1998-03-31,5,20.95
10131,1998-05-01,5,20.95
10132,1997-02-06,1,21.99
10132,1997-04-20,1,11.77
10133,1997-02-07,2,47.73
10134,1997-02-06,6,105.38
10135,1997-02-06,1,15.76
10135,1997-04-19,2,61.74
10136,1997-02-06,4,52.81
10136,1997-10-30,3,40.97
10136,1998-04-03,1,12.99
10136,1998-06-29,2,19.98
10137,1997-02-06,1,28.99
10137,1997-06-08,3,38.51
10138,1997-02-06,1,15.96
10139,1997-02-06,3,43.69
10139,1997-02-12,2,28.93
10139,1997-02-26,1,14.96
10139,1998-01-17,1,24.49
10140,1997-02-06,1,14.96
10141,1997-02-06,1,25.99
10142,1997-02-06,2,61.73
10143,1997-03-25,6,110.48
10143,1997-04-09,4,55.47
10143,1998-02-12,12,176.38
10144,1997-02-06,1,14.96
10145,1997-02-06,2,31.52
10146,1997-02-06,1,13.97
10147,1997-02-06,1,3.99
10148,1997-02-06,1,14.37
10149,1997-02-06,1,9.77
10149,1997-02-19,1,11.77
10149,1998-05-03,1,15.49
10150,1997-02-06,1,14.99
10151,1997-02-06,3,37.31
10151,1997-02-09,2,32.74
10151,1997-07-23,2,29.98
10151,1997-07-27,4,57.68
10151,1997-07-27,4,57.68
10151,1997-07-29,1,9.99
10151,1997-09-03,4,54.67
10151,1997-09-07,3,39.7
10152,1997-02-06,2,29.98
10152,1998-05-11,1,11.49
10153,1997-02-06,3,33.73
10153,1997-03-19,1,13.97
10154,1997-02-06,2,27.35
10154,1997-02-27,1,11.77
10155,1997-02-06,1,13.97
10156,1997-02-06,1,60.7
10157,1997-02-06,1,11.77
10158,1997-02-06,1,11.77
10158,1997-02-17,1,13.97
10158,1997-02-21,1,11.77
10158,1997-03-17,1,13.97
10159,1997-02-06,3,46.29
10160,1997-02-15,1,15.96
10161,1997-02-19,2,27.97
10161,1997-03-19,3,33.74
10161,1997-11-21,1,11.49
10161,1997-11-25,2,22.98
10161,1998-03-22,3,36.97
10161,1998-05-22,2,29.48
10162,1997-02-06,1,14.96
10163,1997-02-06,4,56.27
10163,1997-03-23,1,22.97
10163,1997-04-27,2,50.74
10163,1998-01-18,1,37.49
10164,1997-02-06,2,28.76
10164,1997-02-16,1,13.9
10165,1997-02-06,1,11.77
10166,1997-02-06,1,25.77
10166,1997-04-27,1,13.97
10166,1997-12-18,1,22.99
10166,1998-02-05,1,12.58
10166,1998-03-05,1,12.58
10166,1998-04-17,1,11.88
10167,1997-02-06,2,30.32
10168,1997-02-06,1,14.96
10168,1998-03-05,2,27.98
10168,1998-03-17,1,12.58
10169,1997-02-06,6,95.77
10170,1997-02-06,2,25.54
10170,1998-05-10,1,5.99
10170,1998-05-10,1,11.88
10171,1997-02-06,1,4.79
10172,1997-02-09,7,87.78
10172,1998-03-06,3,34.47
10173,1997-02-06,1,14.37
10173,1997-02-15,7,85.59
10173,1997-02-17,2,24.96
10173,1997-04-12,5,95.65
10173,1997-07-13,4,47.28
10173,1997-10-26,4,62.46
10174,1997-02-06,1,12.99
10175,1997-02-06,1,0
10176,1997-02-06,4,51.47
10176,1997-06-02,2,39.98
10177,1997-02-06,1,12.97
10177,1997-03-27,1,14.96
10178,1997-02-06,1,15.36
10179,1997-02-06,3,42.69
10180,1997-02-06,3,41.31
10181,1997-02-06,2,30.32
10182,1997-02-06,1,15.36
10183,1997-02-06,1,10.77
10183,1998-04-26,3,59.75
10184,1997-02-06,1,9.99
10184,1997-08-24,2,25.49
10184,1997-08-30,1,16.65
10184,1997-12-29,2,33.98
10184,1998-01-26,1,15.49
10184,1998-02-23,1,12.49
10185,1997-02-06,1,13.97
10185,1997-03-27,1,15.36
10185,1997-10-23,2,17.48
10185,1998-01-28,1,12.99
10185,1998-01-28,1,12.58
10185,1998-02-15,1,12.99
10186,1997-03-05,1,12.78
10186,1997-09-26,1,4.49
10187,1997-02-06,1,7.98
10188,1997-02-06,2,23.94
10188,1998-03-18,2,27.48
10189,1997-03-14,1,15.36
10190,1997-02-06,1,10.97
10190,1997-03-02,3,38.31
10191,1997-02-06,1,22.99
10192,1997-02-06,1,12.77
10193,1997-02-06,1,17.9
10193,1997-11-09,2,15.98
10193,1998-02-20,1,14.99
10193,1998-03-15,1,14.99
10193,1998-03-17,1,11.88
10194,1997-03-05,2,28.93
10195,1997-02-06,2,35.19
10195,1997-03-31,1,12.49
10195,1997-06-03,1,14.96
10196,1997-02-07,3,30.31
10196,1997-04-16,3,41.49
10196,1997-05-30,3,35.3
10197,1997-02-11,20,268.34
10197,1998-02-26,19,308.79
10197,1998-06-10,37,587.63
10198,1997-02-06,2,26.94
10199,1997-02-06,1,15.76
10199,1997-03-27,2,26.33
10199,1997-12-11,1,14.49
10200,1997-02-06,2,30.72
10201,1997-02-06,1,16.99
10202,1997-02-06,1,20.99
10203,1997-02-06,1,22.99
10204,1997-02-06,1,11.97
10205,1997-03-05,1,14.96
10206,1997-02-07,1,14.7
10207,1997-02-06,2,29.58
10208,1997-02-06,6,113.94
10209,1997-02-07,2,85
10210,1997-02-06,1,11.77
10211,1997-02-07,1,22.3
10212,1997-02-06,5,58.85
10213,1997-02-07,1,15.36
10213,1997-08-29,4,90.11
10213,1997-09-06,2,31.54
10214,1997-02-07,2,25.89
10214,1997-02-23,1,13.97
10214,1997-04-14,1,19.99
10215,1997-02-08,4,63.28
10216,1997-02-15,1,44.77
10217,1997-02-07,3,27.73
10218,1997-02-07,5,186.42
10218,1997-02-22,3,43.3
10218,1997-08-13,2,38.13
10218,1997-09-21,6,147.44
10218,1997-09-28,4,51.46
10218,1998-04-15,8,104.18
10218,1998-06-04,14,191.97
10219,1997-02-07,1,18.99
10219,1997-03-04,1,18.99
10219,1997-09-10,1,16.99
10219,1997-11-13,1,12.49
10219,1998-02-23,1,12.49
10219,1998-02-26,2,24.87
10219,1998-03-05,2,24.98
10219,1998-03-16,2,18.26
10219,1998-03-23,1,12.49
10219,1998-04-11,2,18.38
10219,1998-06-22,1,13.99
10220,1997-02-07,1,16.7
10220,1997-05-31,2,31.6
10220,1997-08-16,2,23.54
10220,1997-10-07,2,25.98
10221,1997-02-07,1,17.7
10221,1997-08-05,1,14.37
10221,1997-12-19,1,16.99
10222,1997-02-08,2,29.75
10222,1997-06-26,2,27.13
10223,1997-02-07,2,30.72
10223,1997-06-28,2,30.72
10223,1997-06-28,1,5.76
10223,1997-12-20,1,9.49
10224,1997-02-07,1,15.36
10225,1997-02-07,1,13.97
10225,1998-03-18,2,28.98
10226,1997-02-07,3,44.69
10227,1997-02-07,1,13.97
10227,1998-01-05,1,15.49
10228,1997-02-07,2,30.73
10229,1997-02-07,2,30.72
10230,1997-02-07,2,27.76
10230,1997-05-10,2,40.68
10230,1997-10-06,1,14.99
10231,1997-02-07,9,106.94
10231,1997-04-27,2,62.73
10232,1997-02-07,1,14.37
10232,1997-07-20,1,13.97
10233,1997-02-07,1,14.37
10234,1997-02-07,1,15.96
10235,1997-03-12,1,22.77
10235,1997-05-13,1,22.77
10236,1997-02-07,1,12.49
10236,1997-04-09,1,14.79
10236,1997-05-27,1,16.7
10236,1998-03-14,2,20.98
10236,1998-04-11,1,14.99
10236,1998-05-12,2,10.98
10236,1998-05-16,1,9.49
10236,1998-05-19,1,29.49
10236,1998-05-29,1,16.99
10237,1997-02-07,1,15.36
10238,1997-02-07,1,17.3
10239,1997-02-07,1,13.97
10239,1997-06-15,2,21.54
10240,1997-02-07,4,59.9
10241,1997-02-07,7,102.33
10241,1997-02-15,4,52.08
10242,1997-02-07,4,67.04
10242,1997-06-21,1,13.97
10242,1997-10-25,3,93.47
10242,1997-11-01,4,47.96
10242,1997-12-30,2,28.48
10242,1998-01-26,3,43.97
10242,1998-02-24,2,32.48
10242,1998-03-05,1,18.49
10242,1998-03-24,1,17.49
10242,1998-04-10,1,13.49
10242,1998-06-10,1,14.99
10242,1998-06-12,1,12.58
10242,1998-06-19,1,12.99
10242,1998-06-22,2,24.98
10243,1997-02-07,1,15.36
10244,1997-02-07,1,15.96
10244,1997-03-07,1,0
10245,1997-02-07,1,13.97
10246,1997-02-07,1,13.99
10246,1997-02-09,1,5.78
10246,1997-02-22,2,19.96
10246,1997-10-23,1,12.99
10246,1997-11-20,1,14.49
10247,1997-02-07,1,15.36
10248,1997-02-07,2,40.74
10248,1997-04-08,3,36.44
10248,1997-04-09,2,20.74
10248,1997-04-30,1,28.3
10248,1997-06-24,2,30.42
10248,1997-07-26,6,77.63
10248,1997-08-01,1,16.7
10248,1998-05-25,2,25.98
10249,1997-02-12,2,39.98
10250,1997-02-07,1,13.97
10251,1997-02-07,1,16.7
10252,1997-02-07,1,6.79
10252,1997-08-04,4,50.07
10253,1997-02-07,1,47.97
10254,1997-02-07,2,25.74
10255,1997-02-07,1,16.96
10256,1997-02-07,1,18.99
10257,1997-02-07,3,93.13
10258,1997-02-07,4,46.48
10258,1997-06-13,4,42.08
10258,1997-06-28,7,184.93
10258,1997-07-25,5,55.26
10258,1997-07-30,2,59.98
10258,1997-08-18,4,45.28
10258,1997-08-20,1,11.77
10258,1997-08-22,1,15.36
10258,1997-09-21,3,37.97
10258,1997-10-29,1,13.99
10258,1998-02-23,1,14.49
10258,1998-06-28,2,19.98
10259,1997-02-07,3,45.28
10259,1997-12-02,2,20.98
10259,1998-01-18,4,56.05
10259,1998-01-29,2,44.48
10260,1997-02-07,2,28.93
10261,1997-02-07,1,15.36
10261,1997-08-04,1,14.37
10262,1997-02-07,5,46.04
10262,1997-02-15,3,30.31
10262,1997-02-25,1,11.77
10262,1997-05-03,4,57.67
10263,1997-02-07,21,316.56
10263,1997-04-14,4,59.84
10264,1997-02-07,2,66.56
10265,1997-02-07,2,30.73
10266,1997-02-07,9,129.09
10267,1997-02-07,1,14.96
10267,1997-02-27,1,14.96
10267,1997-11-21,2,27.48
10267,1998-03-08,1,8.49
10267,1998-06-14,1,15.49
10268,1997-02-07,1,12.49
10268,1997-05-13,1,15.19
10268,1997-06-24,1,8.77
10268,1997-09-11,3,41.97
10268,1997-11-10,5,68.45
10268,1997-12-03,5,75.45
10268,1997-12-09,2,24.48
10268,1998-04-30,1,10.49
10268,1998-06-29,2,26.48
10269,1997-02-07,1,13.97
10270,1997-02-07,4,68.7
10271,1997-02-07,1,17.7
10271,1997-04-17,1,17.7
10272,1997-02-07,4,48.88
10272,1997-03-06,5,58.84
10272,1998-04-03,5,62.95
10273,1997-02-20,2,30.95
10274,1997-02-07,1,13.97
10275,1997-02-07,2,29.73
10276,1997-02-07,1,11.99
10277,1997-02-07,2,35.4
10277,1997-02-27,1,70.9
10277,1997-03-26,1,28.99
10278,1997-02-07,2,29.16
10278,1997-10-03,1,15.99
10279,1997-02-07,2,28.34
10280,1997-02-07,2,24.94
10281,1997-02-07,2,26.73
10281,1997-07-24,2,27.13
10281,1997-09-17,4,58.46
10282,1997-02-07,1,14.96
10282,1997-06-27,3,43.9
10283,1997-02-27,3,39.5
10284,1997-02-07,2,23.94
10284,1997-09-15,1,15.99
10285,1997-02-07,1,9.77
10286,1997-02-07,1,15.36
10287,1997-02-07,2,27.34
10288,1997-02-07,5,70.37
10288,1997-11-13,1,12.49
10289,1997-02-07,1,32.99
10289,1997-05-06,3,41.84
10290,1997-02-07,2,29.67
10290,1997-03-04,2,26.46
10290,1997-03-23,1,14.99
10290,1997-04-24,2,39.98
10290,1997-06-23,1,9.77
10290,1998-05-27,3,24.36
10290,1998-06-25,2,18.98
10291,1997-02-07,3,57.95
10292,1997-02-07,1,15.76
10293,1997-02-07,3,41.71
10294,1997-02-07,2,17.54
10294,1997-08-05,2,18.54
10294,1997-11-08,4,49.96
10294,1997-12-22,5,75.95
10294,1998-02-26,1,11.49
10295,1997-02-07,3,35.31
10295,1997-09-02,2,30.32
10295,1997-11-10,4,41.46
10295,1998-01-26,3,40.9
10295,1998-06-20,2,36.07
10296,1997-03-10,1,10.77
10297,1997-02-07,3,57.53
10297,1997-02-25,2,27.13
10298,1997-02-07,1,15.96
10299,1997-02-07,2,39.98
10300,1997-02-07,1,15.36
10300,1997-03-21,1,12.97
10300,1997-03-24,1,14.96
10301,1997-02-07,1,13.97
10302,1997-02-07,1,10.78
10302,1997-02-20,1,23
10302,1997-05-18,1,14.96
10302,1997-06-05,1,9.77
10302,1997-07-09,1,13.97
10302,1997-09-17,1,20.99
10302,1998-02-26,2,23.06
10302,1998-03-31,2,24.98
10303,1997-02-11,1,17.7
10303,1997-04-09,1,17.7
10303,1997-05-29,1,17.7
10303,1997-12-08,1,17.7
10304,1997-02-07,6,77.41
10305,1997-02-07,1,14.37
10305,1997-04-20,2,26.73
10306,1997-02-07,5,55.27
10306,1997-07-27,3,40.51
10306,1997-11-07,8,97.92
10306,1998-01-17,11,149.94
10306,1998-03-30,5,75.53
10306,1998-04-24,2,23.76
10306,1998-06-10,4,60.49
10307,1997-02-07,2,29.94
10308,1997-02-10,4,111.7
10309,1997-02-07,3,34.51
10310,1997-02-07,1,11.77
10310,1997-02-22,1,9.99
10310,1997-05-21,4,50.87
10310,1997-06-24,1,7.97
10310,1997-09-13,1,12.99
10310,1997-10-21,1,12.49
10310,1998-06-13,1,11.99
10311,1997-02-07,1,16.7
10311,1997-02-09,1,15.96
10311,1997-04-13,2,33.66
10311,1997-08-24,1,16.7
10312,1997-02-07,1,38.97
10312,1997-03-14,3,42.89
10312,1997-06-01,2,21.74
10313,1997-02-07,3,43.53
10314,1997-02-07,2,28.74
10315,1997-02-07,3,34.97
10315,1998-03-28,7,106.43
10316,1997-02-07,2,24
10316,1997-05-29,3,36
10316,1997-05-29,1,12
10317,1997-02-07,2,26.73
10318,1997-02-07,4,56.06
10318,1997-05-01,4,66.27
10319,1997-02-07,1,13.97
10320,1997-02-07,2,30.32
10321,1997-02-07,1,13.97
10322,1997-02-07,1,14.96
10322,1997-03-04,2,30.32
10323,1997-02-07,1,14.37
10324,1997-02-21,3,72.5
10325,1997-02-07,1,13.97
10326,1997-02-10,1,12.77
10326,1997-02-19,1,12.77
10327,1997-02-07,2,35.35
10327,1997-03-01,1,22.77
10327,1997-06-22,1,12.97
10327,1997-09-10,1,12.99
10327,1997-09-18,2,25.98
10327,1998-02-22,1,12.99
10328,1997-02-07,2,28.13
10328,1997-04-14,1,15.36
10328,1997-10-16,1,15.49
10328,1998-01-11,1,15.49
10328,1998-02-28,1,12.58
10328,1998-04-26,1,14.99
10329,1997-02-25,1,11.77
10329,1997-03-22,1,10.77
10329,1997-06-18,1,14.96
10329,1997-06-18,1,13.97
10330,1997-03-24,1,83.77
10331,1997-02-07,1,14.37
10332,1997-02-07,3,90.51
10332,1997-05-11,2,28.33
10333,1997-02-07,2,81.54
10334,1997-02-07,2,40.13
10335,1997-02-07,1,27.77
10336,1997-02-07,2,35.48
10337,1997-02-07,4,49.68
10338,1997-02-07,1,13.99
10339,1997-02-07,2,74.73
10339,1997-07-25,1,29.97
10339,1997-07-26,2,29.98
10339,1997-07-26,1,21.97
10339,1997-08-02,2,30.72
10339,1997-08-23,1,16.76
10339,1997-09-09,1,30.97
10339,1997-09-16,2,33.98
10339,1997-11-07,1,13.49
10339,1998-01-31,1,30.49
10339,1998-03-28,1,65.49
10339,1998-06-06,1,32.49
10340,1997-02-07,8,101.97
10341,1997-02-07,1,28.97
10341,1997-09-13,2,45.98
10341,1997-11-27,4,136.46
10342,1997-02-07,3,38.25
10343,1997-02-08,3,44.37
10344,1997-02-11,2,24.14
10344,1997-03-04,7,95.99
10344,1997-04-07,4,49.68
10344,1997-05-29,5,58.85
10344,1997-05-31,1,14.37
10344,1997-08-01,5,60.07
10344,1997-10-02,3,45.47
10344,1997-10-04,1,13.99
10344,1997-10-15,1,20.99
10344,1997-10-24,4,54.96
10344,1997-11-13,6,86.94
10344,1998-01-13,5,63.45
10345,1997-02-07,2,27.73
10346,1997-02-07,2,19.96
10347,1997-02-07,1,13.77
10347,1997-04-23,2,31.67
10347,1997-06-11,3,44.88
10347,1997-07-10,2,44.56
10347,1997-09-24,5,61.45
10347,1997-11-04,4,70.46
10347,1997-11-15,2,34.98
10347,1998-05-31,4,69.46
10348,1997-02-07,1,14.96
10349,1997-02-07,1,13.97
10350,1997-02-07,1,11.77
10351,1997-02-07,3,30.31
10352,1997-02-07,4,59.96
10352,1997-02-13,2,39.98
10352,1997-04-23,2,44.98
10352,1998-02-25,4,62.96
10353,1997-02-07,1,14.37
10353,1997-04-15,1,24.37
10353,1998-04-03,1,13.49
10354,1997-02-07,1,6.79
10355,1997-02-08,10,154.18
10355,1997-03-25,1,41.9
10355,1997-03-26,7,98.61
10355,1997-06-19,13,255.35
10355,1997-06-20,1,11.77
10355,1997-07-06,15,207.02
10356,1997-02-07,5,79.51
10356,1997-03-24,3,36.31
10357,1997-02-07,1,15.76
10358,1997-02-07,2,24.13
10358,1997-02-28,2,24.13
10358,1997-04-06,2,35.76
10358,1997-04-09,1,13.37
10358,1998-06-15,1,13.57
10358,1998-06-19,1,10.49
10359,1997-03-06,1,15.96
10360,1997-02-07,3,50.82
10361,1997-02-07,1,49.37
10362,1997-02-07,3,32.31
10363,1997-02-07,2,49.74
10364,1997-02-07,2,10.77
10365,1997-02-07,1,30
10366,1997-02-07,3,38.69
10366,1997-02-28,1,9.97
10366,1997-04-17,2,29.92
10366,1997-05-13,3,41.71
10366,1997-11-21,1,11.49
10367,1997-02-07,1,16.97
10367,1997-08-04,1,14.37
10368,1997-02-07,2,31.12
10368,1997-08-14,3,43.35
10369,1997-02-13,1,12.49
10370,1997-02-07,4,45.29
10370,1997-03-07,3,37.51
10370,1997-04-02,4,49.28
10370,1997-05-09,3,41.12
10370,1997-08-14,5,63.25
10370,1997-11-30,3,41.47
10370,1998-03-16,2,26.98
10370,1998-04-24,3,37.25
10370,1998-06-30,7,90.43
10371,1997-02-07,2,22.98
10372,1997-02-07,11,148.64
10372,1997-08-09,14,197.05
10373,1997-02-10,4,57.9
10374,1997-02-07,1,8.77
10375,1997-02-07,1,12.97
10376,1997-02-07,1,14.99
10377,1997-02-07,1,14.79
10378,1997-02-07,1,14.37
10379,1997-02-07,3,43.69
10379,1997-02-20,1,29.99
10379,1997-11-04,2,25.98
10380,1997-02-07,4,59.25
10381,1997-02-07,1,8.97
10381,1997-03-05,1,19.99
10381,1997-04-09,7,114.18
10381,1997-04-20,5,72.22
10382,1997-02-07,3,49.12
10383,1997-02-07,1,8.97
10384,1997-02-07,3,35.57
10385,1997-02-07,1,11.77
10385,1997-03-29,1,15.36
10385,1997-04-19,1,13.97
10385,1997-06-05,1,9.98
10385,1997-07-21,1,14.96
10386,1997-02-07,2,29.73
10387,1997-02-07,1,14.96
10388,1997-02-07,1,24.99
10389,1997-02-07,1,11.77
10390,1997-02-07,4,56.27
10390,1998-03-16,2,33.98
10391,1997-02-23,5,26.94
10391,1997-04-03,5,31.93
10391,1997-04-03,3,47.77
10391,1997-04-07,2,28.93
10392,1997-02-07,1,23.99
10392,1997-05-20,1,32.45
10393,1997-02-07,1,13.77
10394,1997-02-07,1,16.3
10394,1997-03-21,3,48.9
10394,1997-04-27,1,15.7
10394,1997-06-01,1,12.88
10395,1997-02-07,1,14.37
10395,1997-02-26,4,45.28
10395,1998-01-12,3,42.47
10396,1997-02-07,1,14.37
10397,1997-02-07,4,57.08
10397,1997-12-12,5,96.45
10398,1997-02-07,1,17.9
10399,1997-02-17,2,37.96
10399,1997-03-04,1,19.97
10399,1997-04-04,2,23.54
10399,1997-04-29,2,28.93
10399,1997-06-20,2,21.54
10399,1997-09-29,1,12.99
10399,1997-11-10,4,53.96
10399,1998-06-19,2,29.98
10400,1997-02-07,3,30.31
10400,1997-03-15,2,34.74
10401,1997-02-07,3,45.73
10401,1997-03-18,2,28.74
10401,1998-06-01,1,14.49
10402,1997-02-07,2,28.74
10403,1997-02-07,3,45.68
10404,1997-02-07,2,31.76
10404,1997-05-11,1,33.86
10404,1997-06-06,2,48.82
10404,1997-09-01,1,33.86
10405,1997-02-07,1,14.37
10406,1997-02-07,2,22.13
10406,1997-02-14,1,14.37
10406,1997-02-19,3,39.9
10406,1997-02-20,1,20.97
10406,1997-02-20,1,8.97
10407,1997-02-07,1,26.77
10408,1997-02-07,2,21.75
10408,1997-11-28,3,40.97
10409,1997-02-07,1,34.99
10409,1997-04-30,1,5.98
10409,1997-08-06,4,62.89
10409,1997-12-01,1,14.49
10410,1997-02-07,1,12.77
10410,1997-02-19,2,23.54
10410,1997-07-14,1,15.36
10411,1997-02-10,1,38.77
10412,1997-03-04,2,27.28
10412,1997-06-09,3,41.25
10412,1998-03-05,2,18.98
10412,1998-03-28,2,42.48
10412,1998-05-15,2,22.05
10412,1998-06-12,1,59.47
10413,1997-02-07,14,200
10414,1997-02-07,3,45.29
10415,1997-02-07,2,23.54
10415,1997-03-29,2,59.73
10416,1997-02-07,1,15.36
10417,1997-02-07,1,34.99
10418,1997-02-07,1,28.77
10418,1997-02-27,1,14.96
10419,1997-02-11,1,21.99
10419,1997-02-25,1,18.99
10419,1997-03-31,3,106.47
10419,1997-05-11,1,35.28
10420,1997-02-07,1,14.96
10421,1997-02-07,1,11.77
10422,1997-02-07,6,80.61
10423,1997-02-07,3,42.11
10423,1997-11-30,3,43.47
10423,1998-01-13,1,18.49
10424,1997-02-07,1,11.77
10425,1997-03-01,2,19.16
10425,1997-03-20,1,10.77
10425,1997-03-31,2,28.93
10425,1997-04-05,1,14.96
10426,1997-02-07,1,11.77
10426,1997-04-10,2,21.74
10427,1997-02-07,1,14.79
10427,1997-03-21,2,28.74
10427,1997-04-30,3,44.29
10427,1997-06-09,2,27.94
10427,1998-02-12,3,43.49
10428,1997-02-10,1,15.9
10429,1997-02-07,1,14.37
10429,1997-02-12,1,13.97
10429,1997-06-23,1,14.96
10429,1997-12-12,3,41.97
10430,1997-02-18,2,26.13
10430,1997-02-25,2,19.54
10430,1997-03-04,2,30.54
10431,1997-02-07,3,61.97
10432,1997-02-07,1,13.99
10432,1997-03-31,1,11.77
10432,1998-03-21,2,25.16
10432,1998-05-08,2,35.48
10432,1998-05-08,2,35.48
10432,1998-05-24,2,30.98
10432,1998-06-08,3,36.65
10433,1997-02-07,1,12.97
10433,1997-02-07,1,6.77
10434,1997-02-07,1,12.49
10434,1997-04-19,1,15.99
10435,1997-02-07,3,41.1
10436,1997-02-07,2,29.33
10437,1997-02-07,1,6.77
10438,1997-02-07,2,28.76
10439,1997-02-07,1,53.99
10440,1997-02-07,1,10.78
10440,1997-02-19,1,10.78
10441,1997-02-07,1,5.99
10442,1997-02-07,1,11.77
10443,1997-02-07,2,33.54
10443,1997-10-06,2,49.98
10444,1997-02-07,1,15.9
10445,1997-02-07,3,42.3
10446,1997-02-07,2,22.54
10446,1997-02-14,2,25.54
10446,1997-03-07,4,60.65
10446,1997-04-21,9,115.31
10446,1997-08-26,4,50.42
10446,1997-11-08,7,92.93
10446,1997-12-26,10,146.4
10446,1998-01-04,3,35.97
10446,1998-02-18,2,27.48
10446,1998-05-31,4,57.96
10446,1998-06-18,2,23.98
10447,1997-02-07,1,9.97
10447,1997-03-13,1,13.77
10447,1997-04-28,1,13.77
10447,1997-06-04,1,10.77
10447,1997-07-28,2,26.73
10447,1998-01-10,2,27.98
10447,1998-01-16,1,25.49
10447,1998-05-09,2,28.48
10448,1997-02-07,1,10.77
10449,1997-02-07,1,13.99
10450,1997-02-10,1,6.79
10450,1997-02-27,1,14.96
10450,1997-03-30,2,24.95
10450,1997-07-15,1,12.25
10451,1997-02-07,6,69.65
10451,1997-03-08,2,28.76
10451,1997-03-11,2,45.35
10452,1997-02-07,2,17.54
10453,1997-02-07,1,38.77
10454,1997-02-07,2,22.54
10454,1997-02-24,2,26.73
10455,1997-02-07,7,94.18
10455,1997-03-21,6,89.57
10455,1997-04-14,6,80.14
10455,1997-05-17,8,105.73
10455,1997-07-03,7,102.94
10455,1997-07-30,5,97.45
10455,1997-09-07,5,70.83
10455,1997-10-12,6,77.94
10456,1997-02-07,1,49.37
10456,1997-04-08,1,20.99
10456,1997-05-19,1,14.79
10456,1998-01-05,3,35.47
10456,1998-04-02,3,33.97
10457,1997-02-07,1,9.77
10458,1997-02-07,2,28.34
10459,1997-02-07,1,6.79
10460,1997-02-07,1,12.77
10460,1997-12-07,3,66.47
10461,1997-02-07,2,30.72
10461,1997-02-22,3,37.9
10461,1997-02-26,5,52.67
10461,1997-03-19,6,66.23
10461,1997-04-03,2,23.34
10462,1997-02-07,1,11.77
10462,1997-03-03,4,73.46
10462,1997-04-14,4,54.32
10463,1997-02-09,3,42.89
10464,1997-02-07,1,13.97
10464,1997-05-31,1,15.96
10465,1997-02-07,1,14.96
10465,1997-07-01,1,12.25
10466,1997-02-07,1,15.96
10466,1997-09-20,1,15.49
10467,1997-02-07,1,11.97
10468,1997-02-07,1,11.77
10468,1997-04-12,1,5.98
10468,1997-04-28,1,11.77
10468,1997-04-30,2,11.96
10468,1997-06-04,1,20.97
10468,1997-11-22,3,48.47
10468,1997-12-31,1,15.49
10468,1998-04-11,1,5.49
10468,1998-05-11,1,15.49
10469,1997-02-07,1,6.78
10469,1997-04-13,3,48.66
10469,1997-04-19,5,70.37
10469,1997-10-20,4,66.46
10469,1998-02-01,2,25.98
10470,1997-03-08,1,14.96
10471,1997-02-07,1,10.77
10471,1997-02-08,1,22.97
10471,1997-02-12,2,35.74
10471,1997-05-18,5,150.53
10471,1997-10-18,2,33.98
10471,1997-11-23,3,44.47
10471,1998-04-06,4,50.46
10472,1997-02-07,5,65.05
10472,1997-05-18,6,75.22
10472,1997-09-21,8,101.92
10472,1998-01-29,4,58.96
10473,1997-02-07,5,51.85
10473,1997-04-07,4,49.87
10473,1997-06-15,5,66.44
10473,1998-01-13,6,95.94
10473,1998-04-21,5,67.45
10474,1997-02-07,1,15.96
10475,1997-02-09,8,121.13
10475,1998-01-24,1,12.49
10475,1998-03-02,3,56.36
10475,1998-03-18,2,20.67
10475,1998-03-19,1,11.88
10475,1998-04-05,1,15.99
10475,1998-05-04,2,29.48
10475,1998-06-03,2,31.48
10476,1997-02-11,1,11.77
10476,1997-03-14,1,25.3
10476,1997-03-25,1,13.97
10477,1997-02-07,1,14.37
10478,1997-02-07,1,11.77
10479,1997-02-07,1,16.96
10479,1998-05-18,2,42.98
10480,1997-02-07,2,34.2
10481,1997-02-07,6,79.42
10481,1997-03-08,5,71.48
10481,1997-06-21,5,72.43
10481,1998-01-26,4,76.96
10482,1997-02-07,2,34.98
10483,1997-02-07,7,87.43
10484,1997-02-07,1,12.97
10484,1997-02-09,1,10.77
10485,1997-02-07,1,38.77
10486,1997-02-07,3,59.34
10486,1997-08-13,3,68.31
10487,1997-02-08,2,29.76
10487,1997-03-12,1,8.77
10487,1997-04-01,3,59.97
10487,1997-04-27,3,37.51
10488,1997-02-07,1,13.97
10488,1997-11-30,1,12.99
10489,1997-02-07,2,28.73
10489,1998-01-23,3,54.56
10490,1997-02-07,1,11.77
10491,1997-02-07,1,11.77
10492,1997-02-07,2,27.94
10493,1997-02-07,2,28.48
10493,1997-04-08,1,16.99
10493,1997-06-12,2,29.93
10494,1997-02-07,1,14.96
10495,1997-02-07,2,29.73
10495,1998-03-25,3,41.06
10495,1998-06-27,1,13.49
10496,1997-02-07,2,31.98
10496,1997-03-01,1,14.96
10497,1997-02-07,2,27.53
10497,1997-03-06,1,15.76
10498,1997-02-07,1,11.77
10499,1997-02-08,3,49.48
10499,1997-03-02,4,52.67
10499,1997-03-08,3,40.7
10499,1997-06-22,5,67.84
10499,1998-02-17,1,12.99
10499,1998-02-19,1,11.88
10500,1997-02-07,1,27.99
10501,1997-02-07,1,15.36
10501,1997-10-15,2,24.48
10502,1997-02-09,5,61.68
10503,1997-02-07,1,14.37
10504,1997-02-07,1,14.96
10505,1997-02-07,1,11.77
10506,1997-02-07,1,14.37
10507,1997-02-07,3,42.9
10507,1997-02-28,3,39.1
10508,1997-02-07,1,8
10509,1997-02-07,1,6.79
10510,1997-02-07,1,9.77
10510,1997-12-31,2,23.48
10511,1997-02-07,1,14.96
10511,1997-02-07,1,15.96
10512,1997-02-07,2,34.98
10513,1997-02-09,1,11.77
10513,1997-10-18,1,15.49
10513,1997-10-27,1,12.99
10514,1997-02-07,1,12.77
10515,1997-02-08,3,35.23
10515,1997-05-17,3,64.01
10515,1997-06-20,3,41.69
10515,1997-11-06,4,49.96
10515,1998-01-09,2,26.98
10515,1998-03-02,3,34.94
10515,1998-03-15,1,25.49
10516,1997-02-07,2,26.73
10516,1997-02-21,1,14.96
10516,1997-03-30,3,44.89
10516,1997-05-05,4,61.04
10516,1997-05-26,2,28.93
10516,1997-06-04,1,10.97
10516,1997-06-08,2,30.32
10516,1997-07-23,1,14.96
10516,1997-07-25,9,168.55
10516,1997-08-03,5,119.03
10516,1997-08-18,5,162.03
10516,1997-09-13,5,84.95
10516,1997-10-25,3,70.97
10516,1997-11-26,1,30.99
10516,1997-12-20,2,29.48
10516,1998-01-01,4,74.46
10516,1998-01-10,3,71.47
10516,1998-02-24,4,55.35
10516,1998-03-22,2,26.98
10516,1998-05-23,5,102.34
10516,1998-06-18,2,26.98
10517,1997-02-08,11,165.01
10517,1997-02-16,11,156.41
10517,1997-03-23,15,199.9
10518,1997-02-07,2,32.96
10518,1997-06-26,1,14.96
10518,1997-11-18,4,62.46
10518,1997-12-04,5,97.95
10518,1997-12-16,1,19.99
10518,1997-12-23,1,10.49
10519,1997-02-08,1,11.77
10520,1997-02-08,1,15.36
10520,1997-10-16,1,15.49
10521,1997-02-08,1,29.99
10521,1997-12-04,1,12.99
10522,1997-02-08,1,17.9
10523,1997-02-08,1,10.97
10523,1998-05-24,1,21.49
10524,1997-02-08,1,17.3
10524,1997-04-02,1,27.77
10524,1997-08-27,1,14.37
10525,1997-02-08,1,10.77
10526,1997-02-08,1,13.97
10526,1997-03-06,1,13.97
10526,1997-07-07,1,13.97
10526,1998-06-06,1,12.99
10527,1997-02-08,2,29.13
10527,1997-03-10,1,8.77
10528,1997-03-13,1,37.77
10528,1997-05-04,1,25.37
10529,1997-02-08,2,29.96
10529,1997-03-15,2,30.69
10529,1997-04-16,2,92.74
10529,1997-06-13,2,25.74
10529,1997-07-14,1,13.97
10529,1997-07-26,1,31.03
10529,1997-11-28,2,48.48
10529,1997-12-19,1,12.99
10530,1997-02-08,2,24.48
10530,1997-07-12,6,74.92
10530,1997-09-14,5,59.95
10530,1997-11-21,3,41.47
10530,1997-12-07,3,56.97
10531,1997-03-22,1,9.98
10532,1997-02-08,1,24.99
10533,1997-03-01,1,15.36
10533,1997-03-01,1,10.77
10533,1997-03-01,1,9.97
10533,1997-05-05,1,11.77
10533,1997-05-05,1,15.36
10533,1997-05-05,1,9.97
10533,1997-05-12,3,41.69
10533,1997-05-29,3,45.29
10533,1997-12-05,15,203.85
10533,1998-01-09,1,9.49
10533,1998-03-26,2,14.98
10534,1997-02-08,1,13.7
10534,1997-11-22,1,10.99
10535,1997-03-04,1,10.77
10535,1997-03-23,1,15.96
10536,1997-02-08,1,12.49
10536,1997-03-03,3,38.23
10536,1997-03-25,1,12.49
10536,1997-04-10,3,46
10536,1997-04-29,2,32.48
10536,1997-09-29,4,47.46
10536,1997-11-02,1,31.49
10536,1997-11-18,5,67.45
10537,1997-02-08,1,15.96
10538,1997-02-08,2,25.93
10539,1997-02-08,2,49.98
10539,1997-03-16,1,14.96
10539,1997-07-28,3,130.51
10539,1997-08-23,6,109.94
10539,1998-03-19,1,11.88
10540,1997-02-08,2,29.56
10541,1997-02-08,2,26.14
10542,1997-02-08,1,13.97
10542,1998-03-17,1,14.42
10543,1997-02-08,2,25.14
10544,1997-02-08,2,26.73
10544,1997-04-19,2,25.74
10544,1997-06-04,3,44.29
10544,1997-07-07,3,46.28
10544,1997-07-31,2,38.13
10544,1997-09-07,3,39.5
10544,1997-10-23,3,39.47
10544,1998-02-01,2,27.37
10544,1998-03-21,2,26.87
10545,1997-02-08,1,37.99
10546,1997-02-08,1,11.77
10546,1997-02-13,3,49.31
10546,1997-04-29,1,14.99
10546,1997-06-21,1,11.77
10546,1997-07-21,3,35.31
10546,1998-01-10,1,13.49
10546,1998-01-29,2,29.48
10546,1998-02-07,1,6.49
10546,1998-04-19,1,9.99
10547,1997-02-08,2,29.73
10547,1997-08-08,5,60.45
10547,1997-10-11,3,45.47
10547,1997-11-12,3,44.97
10548,1997-02-15,1,12.49
10548,1997-03-19,1,12.49
10549,1997-02-08,3,37.47
10549,1997-02-26,3,40.55
10549,1997-04-07,2,42.95
10549,1997-07-30,2,19.75
10549,1997-08-13,1,15.36
10549,1997-09-06,1,13.97
10549,1997-10-11,1,14.49
10549,1998-06-05,2,30.48
10549,1998-06-18,2,20.48
10550,1997-02-08,6,78.39
10550,1997-02-22,16,258.94
10550,1997-03-03,43,669.93
10550,1997-03-23,2,35.06
10550,1997-06-10,3,40.11
10550,1997-06-29,16,226.1
10550,1997-07-04,1,13.97
10550,1997-10-13,6,85.44
10550,1997-10-16,10,152.4
10550,1997-10-25,6,141.94
10550,1997-11-08,5,61.45
10550,1997-11-27,4,60.46
10550,1997-11-28,1,14.49
10550,1997-12-10,1,24.49
10550,1997-12-25,6,83.94
10551,1997-02-08,1,4.79
10551,1997-09-27,1,17.49
10551,1997-10-24,1,12.99
10551,1997-11-08,2,9.48
10552,1997-02-08,1,15.36
10553,1997-02-08,1,27.99
10554,1997-02-08,4,51.87
10555,1997-02-08,2,29.13
10556,1997-02-08,1,18.99
10557,1997-02-08,2,19.28
10558,1997-02-08,1,17.96
10559,1997-02-08,1,32.99
10560,1997-02-08,11,152.08
10560,1997-07-24,16,272.88
10560,1997-12-19,3,41.47
10560,1998-01-31,4,59.96
10560,1998-02-07,1,12.99
10560,1998-03-03,6,98.94
10561,1997-02-08,1,15.36
10562,1997-02-08,1,13.77
10562,1997-07-08,1,13.97
10562,1997-12-14,1,12.99
10563,1997-02-21,1,43.99
10564,1997-02-08,1,12.97
10565,1997-02-08,2,24.73
10565,1997-03-01,2,26.14
10565,1997-04-19,3,37.91
10565,1997-08-09,4,56.92
10566,1997-02-13,4,90.98
10567,1997-02-08,5,63.85
10567,1997-03-08,3,37.51
10567,1997-06-02,3,41.69
10567,1997-10-20,4,51.46
10568,1997-02-08,1,12.49
10569,1997-02-08,1,10.77
10570,1997-02-08,3,41.82
10571,1997-02-08,5,72.62
10572,1997-02-08,4,56.06
10572,1997-05-07,4,55.46
10572,1997-11-06,3,38.97
10572,1998-05-31,1,5.49
10573,1997-02-08,3,38.9
10574,1997-02-08,5,87.03
10575,1997-02-08,4,56.88
10576,1997-02-09,3,51.7
10576,1997-12-06,7,117.43
10577,1997-02-08,3,45.52
10578,1997-02-08,2,19.54
10579,1997-02-08,1,15.99
10579,1998-03-26,1,13.99
10580,1997-02-08,1,13.97
10581,1997-02-09,1,16.99
10581,1997-02-24,1,16.99
10581,1997-07-31,1,16.65
10581,1998-05-18,1,16.99
10582,1997-02-08,1,11.77
10583,1997-02-08,2,29.74
10584,1997-02-08,2,32.52
10584,1997-06-03,2,24.53
10585,1997-02-08,2,34.36
10586,1997-02-08,2,60.4
10586,1997-05-21,6,58.45
10586,1998-05-07,3,311.47
10587,1997-02-08,1,19.99
10587,1997-04-07,2,18.56
10587,1997-08-02,2,17.76
10588,1997-02-08,2,71.74
10588,1997-11-27,5,65.95
10588,1998-03-08,3,41.47
10588,1998-04-18,7,93.62
10588,1998-05-27,7,95.89
10589,1997-02-08,1,11.77
10589,1997-04-11,1,10.77
10590,1997-02-08,1,6.79
10590,1997-02-16,1,9.98
10591,1997-02-08,2,133.14
10591,1997-03-18,7,111.18
10591,1997-04-05,12,144.43
10591,1997-04-06,9,123.89
10592,1997-02-08,4,62.64
10593,1997-02-08,2,28.74
10594,1997-02-08,2,23.54
10594,1997-08-23,2,23.54
10594,1997-12-20,2,22.98
10595,1997-02-08,4,71.05
10596,1997-02-08,1,15.96
10597,1997-02-08,1,9.98
10598,1997-02-08,4,57.9
10598,1997-03-02,3,38.11
10598,1997-06-01,2,42.73
10599,1997-02-08,1,13.97
10600,1997-02-08,1,10.78
10600,1997-02-20,1,9.98
10600,1997-02-22,1,10.78
10600,1997-03-28,2,19.55
10600,1997-04-04,1,9.98
10600,1997-04-26,1,10.78
10600,1997-05-05,1,9.98
10600,1997-06-16,1,9.98
10600,1997-07-07,1,10.78
10600,1997-07-07,1,9.98
10600,1997-07-21,1,9.98
10600,1997-07-28,2,20.76
10600,1997-09-02,1,10.78
10600,1997-09-23,1,10.99
10600,1997-10-10,1,10.99
10600,1997-10-11,1,10.99
10600,1997-10-17,1,11.99
10600,1997-10-21,3,32.97
10600,1998-01-22,1,12.49
10600,1998-01-26,2,21.98
10600,1998-02-11,2,21.98
10600,1998-03-01,2,22.48
10600,1998-03-08,1,11.99
10600,1998-04-21,2,14.98
10600,1998-05-07,1,13.99
10600,1998-05-11,3,34.97
10600,1998-06-24,2,21.98
10601,1997-02-08,1,14.7
10601,1997-06-21,1,6.77
10601,1998-06-07,2,24.48
10602,1997-02-08,9,124.17
10603,1997-02-08,8,123.91
10603,1997-02-08,3,39.9
10603,1997-02-25,3,51.97
10603,1997-02-25,3,47.09
10603,1997-05-02,1,15.36
10603,1997-05-02,4,59.67
10603,1997-05-14,9,112.12
10603,1997-06-05,5,73.21
10603,1997-06-20,4,59.85
10603,1997-07-08,5,65.67
10603,1997-07-24,6,73.56
10603,1997-09-18,5,440.45
10603,1997-10-24,1,12.99
10603,1997-11-21,1,12.99
10603,1998-03-04,1,19.99
10604,1997-02-08,1,7.78
10605,1997-02-08,2,23.54
10605,1997-10-24,2,29.98
10606,1997-02-08,3,38.11
10606,1997-02-22,2,24.14
10606,1997-03-29,4,53.07
10606,1997-04-05,1,38.77
10606,1997-04-12,4,53.07
10606,1997-04-17,4,52.88
10606,1997-04-23,4,52.88
10606,1997-04-28,1,9.97
10606,1997-06-01,2,27.53
10606,1997-06-26,2,27.94
10606,1997-07-18,2,28.73
10606,1997-10-12,2,26.98
10607,1997-02-08,1,14.99
10608,1997-02-08,3,38.1
10609,1997-02-08,1,24.77
10609,1997-04-13,4,49.48
10609,1998-01-10,4,62.46
10609,1998-03-04,4,81.03
10609,1998-05-22,2,21.87
10610,1997-02-08,1,9.97
10611,1997-02-08,2,19.55
10611,1997-03-26,2,25.68
10612,1997-02-08,1,13.97
10613,1997-02-08,4,48.3
10613,1997-02-25,1,9.98
10613,1997-04-10,2,26.73
10613,1997-04-13,2,39.98
10613,1997-05-08,2,26.73
10613,1997-10-05,6,74.94
10613,1997-10-19,4,42.96
10613,1997-11-02,2,26.98
10613,1997-11-29,3,78.47
10613,1998-02-21,2,39.87
10613,1998-02-26,3,36.34
10613,1998-03-23,1,11.49
10613,1998-03-29,5,60.95
10614,1997-02-08,3,41.92
10615,1997-02-08,2,29.73
10616,1997-02-08,1,13.97
10617,1997-02-08,2,27.13
10618,1997-02-08,4,50.47
10619,1997-02-08,1,13.97
10619,1997-02-16,1,15.36
10620,1997-02-08,1,15.36
10620,1998-05-03,7,81.93
10621,1997-02-08,1,41.9
10621,1997-05-01,1,15.36
10621,1998-01-28,1,258.99
10622,1997-02-08,14,220.96
10622,1997-06-23,5,70.43
10622,1997-10-14,5,100.95
10622,1997-11-29,1,21.49
10622,1997-12-03,11,236.39
10623,1997-02-08,2,26.86
10623,1997-07-29,1,64.7
10623,1997-11-20,3,25.47
10624,1997-02-08,1,11.77
10625,1997-02-08,1,14.96
10626,1997-02-08,1,14.96
10626,1997-03-22,2,28.93
10626,1998-06-04,1,12.49
10627,1997-02-08,1,17.7
10628,1997-02-08,1,8.77
10628,1997-08-01,2,20.54
10628,1998-04-04,2,25.48
10629,1997-02-08,2,24.76
10630,1997-02-08,1,14.37
10630,1997-03-19,3,34.51
10630,1997-06-25,1,19.99
10630,1997-08-19,1,14.37
10630,1997-10-12,1,12.99
10631,1997-02-08,1,14.96
10632,1997-02-08,1,15.36
10633,1997-02-08,1,12.77
10634,1997-02-08,2,41.14
10634,1997-06-22,1,29.6
10634,1997-07-08,1,29.6
10635,1997-02-08,1,21.37
10635,1998-01-30,2,27.98
10636,1997-02-08,1,14.37
10637,1997-02-10,1,15.99
10638,1997-02-08,2,23.54
10639,1997-02-08,5,74.02
10639,1997-04-05,3,50.12
10639,1997-04-05,3,42.51
10639,1997-05-10,3,40.9
10639,1997-07-13,6,84.42
10639,1997-10-18,3,40.97
10639,1998-01-01,2,30.98
10639,1998-01-18,4,56.96
10639,1998-03-15,2,58.98
10639,1998-05-04,2,26.56
10639,1998-05-24,1,29.49
10640,1997-02-08,4,48.88
10640,1997-02-11,3,22.31
10640,1997-03-02,3,43.7
10640,1997-11-20,2,24.98
10640,1997-12-11,3,31.97
10641,1997-02-08,2,29.73
10642,1997-02-08,1,19.97
10643,1997-02-12,3,42.9
10644,1997-02-08,2,29.13
10644,1997-04-02,3,39.5
10644,1997-04-27,2,28.93
10644,1997-05-24,5,77.64
10644,1997-06-05,5,85.85
10644,1997-09-13,3,72.47
10645,1997-02-08,2,32.6
10645,1997-02-09,2,31.49
10645,1997-03-15,2,26.94
10645,1997-03-17,1,30.37
10645,1997-06-20,3,44.12
10645,1997-09-16,1,14.99
10646,1997-02-08,1,15.99
10647,1997-02-08,1,12.49
10648,1997-02-08,1,9.77
10649,1997-02-08,1,24.99
10650,1997-02-08,1,15.36
10650,1997-03-04,2,29.33
10650,1998-03-23,2,48.67
10651,1997-02-08,1,6.77
10651,1997-03-25,3,29.31
10652,1997-02-10,1,14.99
10652,1997-03-11,1,8.77
10652,1997-04-04,3,54.97
10652,1997-08-23,4,52.96
10653,1997-02-08,2,28.68
10654,1997-02-08,2,29.33
10654,1997-11-08,5,76.45
10654,1997-11-13,2,14.98
10654,1997-11-14,5,69.95
10654,1997-11-16,3,28.97
10654,1997-11-18,3,38.97
10654,1997-12-26,1,9.49
10654,1997-12-26,1,13.99
10654,1998-01-04,2,26.48
10654,1998-05-17,1,6.49
10654,1998-05-31,2,24.48
10655,1997-02-08,1,11.77
10655,1997-02-15,1,15.76
10655,1997-10-08,1,10.49
10656,1997-02-08,3,49.31
10657,1997-02-08,2,27.94
10658,1997-02-08,3,44.09
10659,1997-02-08,1,11.77
10660,1997-02-08,2,28.73
10661,1997-02-08,2,28.74
10661,1997-02-23,2,30.32
10661,1997-08-30,2,22.75
10661,1997-10-18,1,2.99
10661,1998-01-12,1,2.99
10662,1997-02-08,1,11.77
10662,1997-02-13,1,20.99
10662,1997-12-10,2,48.98
10663,1997-02-08,1,26.99
10664,1997-02-08,1,0
10665,1997-02-08,2,28.74
10666,1997-02-08,1,14.79
10666,1997-03-12,4,81.88
10667,1997-02-08,1,24.99
10668,1997-02-08,1,13.77
10668,1997-02-23,1,13.97
10669,1997-02-19,1,3.99
10670,1997-02-08,1,20.99
10671,1997-02-09,2,24.54
10671,1997-09-06,1,12.77
10671,1998-05-22,1,12.99
10671,1998-05-31,1,12.99
10671,1998-06-10,2,25.48
10671,1998-06-16,1,13.49
10672,1997-02-08,1,11.97
10673,1997-02-13,1,9.77
10674,1997-02-08,1,14.99
10675,1997-02-08,1,14.37
10676,1997-02-08,2,28.67
10677,1997-02-08,4,59.31
10678,1997-02-08,3,39.44
10678,1997-06-17,3,44.7
10678,1997-06-20,1,11.77
10678,1997-08-15,4,42.69
10678,1997-09-27,1,13.99
10678,1998-04-19,2,24.07
10678,1998-05-08,4,56.96
10678,1998-06-21,2,17.98
10679,1997-02-08,3,33.44
10680,1997-02-08,1,26.99
10681,1997-02-08,1,14.9
10682,1997-02-08,1,15.36
10683,1997-02-08,3,47.72
10684,1997-02-08,2,33.76
10685,1997-02-08,1,4.79
10686,1997-02-14,3,40.7
10686,1997-03-28,3,35.91
10687,1997-02-08,2,27.74
10687,1998-01-18,2,29.98
10688,1997-02-08,2,28.74
10688,1997-03-22,1,14.37
10689,1997-02-08,3,42.9
10689,1998-01-05,3,43.97
10689,1998-02-26,2,25.57
10689,1998-04-17,2,23.76
10690,1997-02-08,1,14.79
10691,1997-02-08,1,20.99
10691,1997-08-04,4,51.87
10692,1997-02-08,2,27.14
10692,1997-03-09,2,49.98
10692,1997-06-23,2,29.33
10692,1998-03-11,1,12.99
10692,1998-03-11,1,12.99
10692,1998-05-03,1,14.49
10692,1998-05-12,1,11.88
10693,1997-02-08,2,23.74
10694,1997-02-08,1,14.96
10694,1997-08-04,4,53.68
10695,1997-02-08,3,42.5
10695,1997-05-02,4,64.5
10696,1997-02-08,1,46.77
10696,1997-10-15,1,12.49
10697,1997-02-08,1,14.37
10698,1997-02-08,1,9.98
10698,1998-02-13,2,42.98
10699,1997-02-08,3,36.12
10699,1997-02-27,1,14.96
10699,1997-03-16,3,56.09
10699,1997-04-29,2,46.14
10699,1997-08-08,2,29.78
10699,1997-09-15,6,82.94
10699,1997-11-21,3,40.47
10700,1997-02-08,1,10.97
10701,1997-02-08,1,12.49
10702,1997-02-21,1,14.96
10702,1997-06-22,2,26.76
10702,1997-12-30,2,26.48
10702,1998-04-23,2,20.98
10703,1997-02-08,2,44.96
10703,1997-02-21,4,70.67
10703,1997-04-29,3,43.89
10703,1997-05-03,4,59.25
10703,1997-06-17,6,89.76
10703,1997-08-23,4,57.86
10703,1997-09-20,7,90.93
10703,1997-09-28,8,122.42
10703,1997-10-21,8,106.92
10703,1997-12-09,9,122.91
10703,1998-02-08,3,36.97
10703,1998-02-10,3,38.97
10703,1998-02-25,6,79.44
10703,1998-03-11,1,12.99
10703,1998-03-18,1,12.72
10703,1998-03-25,8,113.42
10703,1998-04-21,3,38.97
10703,1998-05-23,4,66.96
10703,1998-06-08,2,25.98
10704,1997-02-08,1,12.97
10705,1997-02-08,1,55.97
10705,1997-02-12,3,37.91
10705,1997-02-14,7,163.27
10705,1997-02-26,2,29.33
10706,1997-02-08,3,43.49
10707,1997-02-08,1,15.96
10708,1997-02-08,4,59.65
10709,1997-02-08,2,44.96
10710,1997-02-08,3,38.33
10710,1997-06-29,2,29.98
10711,1997-02-08,3,41.3
10712,1997-02-08,2,22.14
10712,1997-12-07,2,23.48
10713,1997-02-09,2,34.76
10713,1997-04-10,1,22.77
10713,1997-06-01,1,6.77
10713,1997-12-28,1,19.99
10714,1997-02-08,2,26.73
10715,1997-02-08,1,15.36
10716,1997-02-08,3,57.18
10717,1997-02-08,1,41.77
10718,1997-02-08,4,51.47
10719,1997-02-08,6,83.6
10719,1997-05-08,5,71.49
10719,1997-06-27,3,68.77
10719,1997-09-08,1,13.77
10719,1997-09-08,6,88.38
10719,1997-09-09,4,89.96
10719,1998-04-29,5,60.04
10720,1997-02-08,3,27.15
10720,1997-05-12,2,28.93
10720,1997-06-24,2,27.94
10720,1997-07-30,2,27.94
10720,1997-08-30,2,26.73
10720,1997-10-13,2,17.98
10720,1997-12-27,2,29.98
10721,1997-02-08,3,41.71
10721,1997-03-20,3,36.31
10721,1997-04-06,3,41.1
10721,1997-06-17,1,11.77
10721,1997-06-17,2,56.74
10722,1997-02-08,1,17.99
10723,1997-02-08,10,121.92
10724,1997-02-08,1,36.99
10725,1997-02-08,3,52.52
10726,1997-02-08,1,11.77
10726,1997-02-08,1,10.77
10727,1997-02-08,5,78.25
10727,1997-02-28,6,99.79
10727,1997-04-22,1,14.37
10728,1997-02-08,1,13.97
10729,1997-02-08,1,11.77
10730,1997-02-08,3,45.68
10731,1997-02-08,2,28.93
10732,1997-02-08,1,7.78
10733,1997-02-08,2,21.74
10733,1997-02-23,6,64.46
10733,1997-02-25,1,14.37
10734,1997-02-08,1,14.96
10734,1997-10-22,2,20.48
10735,1997-02-08,2,29.33
10735,1997-12-20,5,95.45
10736,1997-02-08,2,28.13
10737,1997-02-08,1,11.77
10737,1997-07-26,2,24.98
10737,1998-03-24,1,13.99
10737,1998-03-30,1,11.49
10737,1998-05-02,1,11.18
10737,1998-06-29,1,5.49
10738,1997-02-08,2,33.92
10738,1997-09-05,1,17.36
10738,1997-09-05,1,17.36
10739,1997-02-08,1,14.96
10739,1997-08-12,1,15.36
10739,1997-09-13,2,25.98
10739,1997-09-14,4,51.96
10739,1997-12-06,3,42.97
10740,1997-02-09,4,51.3
10740,1997-06-01,2,28.93
10740,1997-06-06,1,11.77
10740,1998-06-10,2,27.98
10741,1997-02-08,1,14.79
10741,1997-02-15,1,14.79
10742,1997-02-08,2,31.89
10743,1997-02-08,1,22.7
10744,1997-02-08,1,14.37
10744,1997-02-13,1,3.99
10744,1997-03-06,1,13.77
10744,1997-03-19,1,14.7
10744,1997-04-03,1,16.9
10744,1997-05-01,1,14.37
10744,1997-05-21,1,17.9
10744,1997-05-28,1,13.97
10744,1997-07-07,1,15.7
10744,1997-08-08,1,14.77
10744,1997-08-11,1,16.7
10744,1997-08-15,1,15.7
10744,1997-08-26,1,9.77
10744,1997-10-27,1,12.99
10744,1997-10-29,1,16.99
10744,1997-11-20,1,16.99
10744,1998-01-05,1,19.49
10744,1998-01-26,1,9.49
10744,1998-01-29,1,17.99
10744,1998-02-18,1,17.49
10744,1998-03-05,1,16.99
10744,1998-03-30,1,17.99
10744,1998-05-12,1,13.99
10744,1998-05-26,2,26.98
10745,1997-02-08,1,15.36
10746,1997-02-08,2,21.94
10746,1997-02-10,1,5.98
10746,1997-03-05,2,13.56
10746,1997-03-09,1,5.98
10747,1997-02-08,1,16.7
10748,1997-02-08,5,55.84
10749,1997-02-08,1,10.77
10750,1997-02-08,1,13.37
10750,1997-02-28,2,25.94
10751,1997-02-08,2,30.92
10751,1997-02-08,1,14.96
10752,1997-02-08,1,12.49
10752,1997-02-13,1,11.97
10753,1997-02-08,1,43.99
10754,1997-02-08,1,12.97
10755,1997-02-08,3,17.57
10755,1997-02-17,2,28.13
10755,1997-02-27,4,33.72
10755,1997-03-23,5,54.88
10755,1997-12-20,2,25.98
10755,1998-03-07,2,26.48
10756,1997-02-08,3,37.51
10757,1997-02-08,2,28.76
10758,1997-02-08,1,15.36
10759,1997-02-08,1,14.37
10760,1997-02-08,3,38.33
10760,1997-04-17,1,17.96
10760,1997-08-13,1,15.36
10761,1997-02-08,1,14.99
10761,1998-03-23,1,15.49
10762,1997-02-08,1,10.99
10763,1997-02-08,1,15.36
10763,1997-02-19,2,15.76
10763,1997-09-14,1,12.99
10764,1997-02-08,1,16.3
10765,1997-02-08,1,37.99
10766,1997-02-08,1,11.77
10767,1997-02-08,2,31.72
10767,1998-04-26,2,25.98
10768,1997-02-08,3,36.53
10768,1997-03-20,4,49.27
10768,1997-04-19,2,26.14
10768,1997-04-26,1,11.77
10768,1997-05-29,1,17.96
10768,1997-09-21,2,35.98
10768,1997-10-08,1,15.49
10768,1997-12-06,4,52.96
10768,1997-12-10,2,64.48
10768,1998-02-20,2,73.48
10768,1998-04-25,2,21.48
10768,1998-04-25,1,9.49
10769,1997-02-08,3,48.9
10769,1997-05-04,1,6.79
10769,1997-09-27,3,32.47
10770,1997-02-08,2,16.74
10770,1997-05-17,1,11.77
10770,1997-05-20,1,10.77
10770,1997-05-22,1,35.28
10770,1998-01-18,1,11.49
10770,1998-01-24,1,11.49
10770,1998-03-16,1,15.49
10771,1997-02-08,3,40.3
10772,1997-02-08,1,13.49
10773,1997-02-08,5,77.03
10774,1997-02-08,1,19.99
10774,1997-11-08,1,9.49
10774,1998-01-24,1,11.49
10774,1998-02-01,1,9.99
10774,1998-02-07,1,16.99
10774,1998-06-27,1,17.49
10775,1997-02-09,1,15.36
10775,1997-02-22,1,12.49
10776,1997-02-08,1,20.99
10776,1997-02-21,1,19.99
10776,1997-08-31,1,11.77
10776,1998-04-30,1,11.49
10777,1997-02-08,1,23.97
10778,1997-02-08,1,44.99
10778,1997-05-26,1,35.28
10779,1997-02-08,1,13.97
10780,1997-02-08,2,28.75
10781,1997-02-08,1,15.96
10781,1997-03-10,1,15.96
10782,1997-02-08,2,25
10783,1997-02-08,10,153.16
10784,1997-02-08,1,14.99
10785,1997-02-08,1,16.7
10786,1997-02-08,2,25.74
10787,1997-02-08,1,15.76
10788,1997-02-08,1,22.99
10789,1997-02-08,1,11.77
10789,1997-02-23,1,11.77
10789,1997-03-02,1,11.77
10789,1997-03-03,1,10.77
10790,1997-02-08,1,15.96
10791,1997-02-08,2,28.36
10792,1997-03-03,1,13.77
10792,1997-08-22,1,24.99
10793,1997-02-08,1,14.37
10793,1997-02-16,2,59.74
10793,1998-06-15,1,11.49
10794,1997-02-08,2,29.33
10795,1997-02-08,1,11.77
10795,1998-02-27,1,12.99
10796,1997-02-08,1,12.97
10797,1997-02-09,1,15.36
10797,1997-05-24,1,9.98
10797,1997-12-31,1,14.49
10797,1998-02-23,2,22.98
10797,1998-04-14,4,53.46
10797,1998-06-28,1,15.49
10798,1997-02-08,1,0
10799,1997-02-08,1,12.49
10799,1997-02-26,1,24.77
10800,1997-02-08,1,14.37
10800,1997-03-02,1,6.79
10800,1997-03-26,1,13.77
10800,1997-03-30,2,13.58
10800,1997-06-03,3,36.46
10800,1997-06-15,1,17.9
10800,1997-07-26,1,6.79
10800,1997-11-23,1,69.99
10800,1997-12-01,2,26.48
10800,1998-05-24,1,17.99
10801,1997-02-08,6,84.01
10802,1997-02-08,2,27.76
10803,1997-02-08,2,46.98
10804,1997-02-08,3,37.51
10805,1997-02-08,2,23.94
10805,1997-02-10,2,12.78
10805,1997-04-30,3,46.7
10805,1997-05-20,6,136.57
10805,1997-07-29,2,35.34
10806,1997-02-08,1,13.97
10806,1998-04-04,2,29.41
10807,1997-02-08,1,23.99
10808,1997-02-08,1,21.37
10809,1997-02-08,1,13.77
10809,1997-04-21,2,15.76
10809,1998-04-06,1,15.49
10810,1997-02-08,1,13.97
10810,1998-03-01,1,12.99
10811,1997-02-08,2,38.36
10811,1997-02-21,1,10.77
10811,1997-02-28,1,10.77
10811,1997-10-18,2,19.98
10811,1997-10-18,1,12.49
10811,1998-03-11,1,9.49
10811,1998-03-15,1,9.49
10811,1998-03-27,2,46.48
10812,1997-02-08,1,8.97
10812,1997-05-06,1,14.37
10812,1998-01-06,1,9.99
10813,1997-02-08,1,9.97
10813,1997-02-20,2,26.73
10813,1997-02-23,2,29.75
10813,1997-06-23,2,26.56
10813,1998-04-04,4,54.96
10814,1997-02-08,1,20.99
10814,1997-11-08,1,21.49
10814,1998-03-21,2,33.98
10814,1998-06-18,1,14.49
10815,1997-02-08,1,13.97
10816,1997-02-08,1,16.36
10817,1997-02-08,3,57.73
10818,1997-02-09,1,11.77
10818,1997-04-01,1,9.77
10818,1997-05-12,1,10.98
10818,1997-06-15,2,24.75
10819,1997-02-08,1,15.36
10819,1998-01-16,1,11.18
10820,1997-02-08,2,34
10820,1997-02-08,2,55.74
10820,1997-03-02,3,45.29
10820,1997-06-29,6,83.59
10820,1997-10-18,3,76.97
10820,1997-10-21,2,78.98
10820,1997-11-13,2,53.98
10820,1998-05-29,2,55.48
10821,1997-02-08,1,15.96
10822,1997-02-08,1,14.37
10822,1997-03-12,1,13.97
10822,1997-06-21,1,10.77
10822,1997-10-22,3,35.97
10822,1998-02-24,2,30.48
10822,1998-03-20,3,40.29
10823,1997-02-08,5,63.64
10823,1997-03-29,2,25.13
10823,1997-05-03,4,55.46
10823,1997-05-31,1,13.97
10823,1997-06-25,3,49.31
10823,1997-07-18,2,33.32
10823,1997-08-17,5,80.22
10823,1997-10-17,2,28.48
10823,1997-12-04,14,159.86
10823,1997-12-08,1,14.99
10823,1997-12-08,1,14.99
10823,1998-03-21,7,78.78
10824,1997-02-08,1,0
10824,1997-11-21,1,12.99
10825,1997-02-08,3,55.95
10825,1997-02-25,1,13.97
10826,1997-02-08,1,38.99
10827,1997-02-08,4,49.88
10828,1997-02-08,1,11.77
10828,1997-04-19,1,15.36
10828,1997-08-16,1,14.79
10828,1997-10-20,4,51.96
10828,1997-12-06,2,28.98
10829,1997-02-08,2,30.92
10830,1997-02-08,1,14.37
10831,1997-02-08,1,13.97
10831,1997-12-26,2,26.98
10832,1997-02-08,2,26.14
10832,1998-05-22,3,36.34
10832,1998-06-16,1,15.99
10833,1997-02-08,1,15.96
10833,1997-02-08,7,119.72
10834,1997-02-08,1,14.96
10835,1997-02-08,2,31.78
10835,1997-02-13,2,25.74
10835,1997-04-09,2,29.58
10836,1997-02-08,2,37.89
10836,1997-07-03,1,16.65
10836,1998-06-04,2,24.18
10837,1997-02-08,1,19.99
10837,1997-10-18,2,37.48
10838,1997-02-10,2,22.13
10838,1998-02-28,1,12.49
10838,1998-03-15,1,13.99
10838,1998-04-08,1,15.49
10839,1997-02-08,1,11.97
10840,1997-02-09,3,44.94
10840,1997-07-26,2,29.33
10840,1997-10-15,2,80.48
10841,1997-02-08,2,34.98
10841,1997-04-04,1,13.97
10841,1997-04-04,1,10.97
10842,1997-02-08,2,29.58
10843,1997-02-08,1,11.77
10844,1997-02-08,1,17.9
10845,1997-02-08,1,13.97
10846,1997-02-08,3,38.1
10847,1997-02-08,5,92.11
10847,1998-05-03,2,48.98
10848,1997-02-10,4,70.07
10849,1997-02-08,1,99.99
10850,1997-03-05,1,15.76
10851,1997-02-08,1,14.37
10851,1997-02-23,1,14.37
10851,1997-04-27,1,14.96
10851,1997-07-10,3,36.33
10852,1997-02-08,1,19.99
10853,1997-02-08,3,59.97
10854,1997-02-08,1,8.77
10855,1997-02-08,5,69.22
10855,1997-02-20,5,70.43
10855,1997-04-28,5,79.47
10855,1997-07-16,2,29.73
10855,1997-10-06,4,60.96
10855,1997-12-10,8,102.92
10855,1998-01-12,4,54.96
10856,1997-02-09,4,47.3
10856,1997-02-21,1,29.99
10856,1997-04-24,4,58.46
10856,1997-04-26,2,30.32
10856,1997-06-07,6,82.62
10857,1997-02-08,1,10.97
10857,1997-03-13,2,25.53
10857,1997-05-05,1,14.37
10857,1998-01-20,2,24.98
10858,1997-02-08,4,40.28
10858,1997-02-20,4,53.3
10858,1997-09-02,1,14.99
10858,1997-09-06,2,23.94
10858,1998-03-15,3,34.97
10859,1997-02-08,1,29.99
10860,1997-02-25,1,14.96
10860,1998-01-09,1,9.99
10861,1997-02-08,1,20.99
10862,1997-02-08,1,12.97
10863,1997-02-08,1,19.7
10863,1997-02-12,2,35.76
10863,1997-03-13,2,41.98
10863,1997-04-14,2,43.94
10863,1997-05-19,1,11.77
10863,1997-11-09,1,12.99
10863,1998-01-06,3,43.47
10863,1998-01-23,1,16.99
10864,1997-02-08,3,40.9
10864,1997-02-15,1,15.36
10864,1997-03-13,1,14.79
10864,1997-04-09,1,13.97
10864,1997-06-09,1,12.25
10864,1997-06-10,1,12.25
10864,1997-07-28,1,12.25
10864,1997-11-09,1,12.49
10864,1997-11-21,1,12.99
10864,1997-11-21,1,12.49
10864,1998-03-11,1,14.99
10865,1997-02-08,8,114.76
10865,1997-07-20,2,26.73
10865,1997-07-31,1,12.77
10866,1997-02-08,1,24.99
10867,1997-02-08,1,14.37
10868,1997-02-09,3,44.73
10869,1997-02-09,2,35.26
10870,1997-02-09,1,10.77
10870,1997-09-28,2,30.98
10870,1997-11-15,1,9.49
10871,1997-02-09,3,31.31
10872,1997-02-09,1,9.77
10873,1997-02-09,4,54.66
10874,1997-02-09,1,14.37
10874,1998-01-24,1,19.99
10875,1997-02-09,1,12.49
10876,1997-02-09,1,11.77
10877,1997-02-09,3,24.55
10878,1997-02-09,1,30.99
10879,1997-02-12,1,9.99
10879,1997-03-24,2,49.98
10879,1997-04-08,1,14.96
10879,1997-07-30,1,9.99
10879,1997-09-07,1,14.99
10879,1997-09-27,3,40.97
10879,1997-10-20,1,12.99
10879,1997-11-03,1,9.49
10879,1997-11-14,1,19.49
10879,1997-12-12,1,12.99
10879,1998-01-02,2,27.98
10879,1998-01-07,1,89.49
10879,1998-02-08,1,11.88
10879,1998-03-17,1,15.99
10879,1998-04-18,2,29.98
10879,1998-04-22,1,12.99
10879,1998-05-02,1,11.88
10879,1998-05-05,1,14.49
10879,1998-05-26,1,11.88
10880,1997-02-09,1,12.77
10880,1997-09-30,1,19.49
10881,1997-03-20,1,10.99
10882,1997-02-09,4,57.94
10882,1997-03-31,6,89
10882,1997-05-15,7,116.8
10882,1997-08-13,7,102.97
10882,1997-09-19,3,41.47
10882,1997-10-08,4,51.96
10883,1997-02-09,1,11.77
10884,1997-02-13,1,83.77
10885,1997-02-09,1,11.77
10886,1997-02-09,2,24.74
10887,1997-02-09,2,22.75
10887,1997-05-28,3,40.72
10887,1997-09-01,2,30.92
10887,1997-09-24,1,9.99
10887,1997-11-24,1,27.99
10887,1998-01-02,1,12.99
10887,1998-01-30,1,14.99
10887,1998-06-15,3,42.47
10887,1998-06-21,2,28.98
10888,1997-02-09,1,12.97
10888,1998-03-07,2,21.98
10889,1997-02-24,1,7.78
10889,1997-03-10,1,11.77
10889,1997-03-18,2,29.92
10889,1997-04-19,1,9.98
10889,1997-05-22,2,30.33
10890,1997-02-09,2,25.54
10891,1997-02-09,2,29
10892,1997-02-09,6,89.21
10892,1997-03-11,1,7.98
10892,1997-12-24,1,13.99
10892,1998-03-29,3,38.88
10892,1998-06-20,5,69.23
10893,1997-02-09,1,14.37
10893,1997-02-19,3,47.12
10893,1997-03-18,1,14.96
10893,1997-04-05,2,26.34
10893,1997-05-01,2,26.46
10893,1997-07-05,2,47.41
10893,1997-08-06,1,4.79
10893,1997-09-20,1,35.49
10893,1997-10-05,1,10.99
10893,1997-10-08,1,12.99
10893,1997-11-10,2,26.98
10893,1997-12-01,1,29.99
10893,1998-05-03,1,11.88
10894,1997-02-09,1,15.99
10894,1997-07-06,1,15.36
10895,1997-02-09,1,12.49
10895,1997-04-02,2,26.86
10895,1997-05-12,3,51.37
10895,1997-06-21,1,9.77
10895,1997-07-26,1,12.25
10896,1997-02-09,1,9.99
10897,1997-02-09,1,11.77
10898,1997-02-09,1,13.97
10899,1997-02-09,1,5.78
10900,1997-02-09,2,83.98
10900,1997-02-16,1,12.49
10901,1997-02-09,3,45.1
10902,1997-02-10,4,54.48
10902,1997-02-13,5,61.06
10902,1997-02-21,5,65.27
10902,1997-03-03,6,84.25
10902,1997-03-25,4,58.31
10902,1997-04-06,5,65.66
10902,1997-04-27,7,92.01
10902,1997-05-18,8,103.76
10902,1997-06-15,5,72.03
10902,1997-07-05,8,114.75
10902,1997-07-22,4,70.98
10902,1997-07-27,4,59.08
10902,1997-08-24,4,53.28
10902,1997-09-10,5,65.95
10902,1997-09-30,3,37.97
10902,1997-10-07,3,37.47
10902,1997-10-12,1,15.49
10902,1997-10-25,5,59.45
10902,1997-11-06,7,89.43
10902,1997-11-10,1,20.49
10902,1997-12-02,4,47.96
10902,1998-01-29,3,37.97
10902,1998-02-14,5,54.45
10902,1998-02-14,1,14.49
10902,1998-03-07,7,89.93
10902,1998-03-22,1,13.99
10902,1998-04-19,7,86.93
10902,1998-05-01,5,67.45
10902,1998-06-06,9,108.5
10902,1998-06-06,5,63.95
10902,1998-06-27,8,99.92
10903,1997-02-09,1,15.96
10903,1997-11-23,1,11.99
10903,1998-02-11,2,23.01
10903,1998-03-25,1,7.49
10904,1997-02-09,1,6.79
10904,1997-02-23,1,15.96
10904,1997-04-20,3,41.69
10904,1997-04-20,2,39.98
10904,1997-06-25,1,6.79
10904,1997-06-26,1,15.36
10904,1997-08-30,1,15.36
10904,1997-09-11,1,12.99
10904,1998-04-02,2,25.16
10904,1998-05-24,1,12.99
10904,1998-06-15,2,20.48
10905,1997-02-09,5,71.62
10906,1997-02-09,1,17.76
10907,1997-02-09,5,162.04
10907,1997-02-13,1,13.97
10908,1997-02-09,6,92.59
10908,1997-05-24,7,105.93
10908,1998-04-19,1,12.58
10908,1998-04-19,2,35.98
10909,1997-02-09,2,86.98
10909,1997-02-17,1,34.99
10910,1997-02-09,2,28.79
10911,1997-02-09,2,22.94
10912,1997-02-09,4,50.88
10913,1997-02-09,7,142.38
10914,1997-02-09,1,12.49
10915,1997-02-09,3,48.52
10916,1997-02-09,1,35.99
10917,1997-02-09,1,9.77
10918,1997-03-25,3,50.3
10919,1997-02-09,2,21.95
10920,1997-02-09,3,43.3
10921,1997-02-09,2,44.13
10921,1997-04-06,3,43.29
10921,1997-07-24,3,35.31
10922,1997-02-09,2,26.94
10923,1997-02-09,3,37.51
10924,1997-02-09,4,57.08
10924,1997-02-20,4,58.26
10924,1997-08-14,6,78.2
10924,1997-11-06,7,101.93
10924,1997-12-09,6,80.44
10924,1998-03-15,9,136.84
10925,1997-02-09,3,44.7
10926,1997-02-09,3,80.5
10927,1997-02-09,2,31.32
10928,1997-02-09,2,29.92
10929,1997-02-09,1,14.37
10930,1997-02-09,5,70.62
10930,1997-02-26,5,95.1
10930,1997-02-27,3,30.63
10930,1997-08-12,2,59.93
10930,1998-06-15,1,11.49
10931,1997-02-09,1,13.7
10932,1997-02-09,1,5.78
10933,1997-02-09,1,14.96
10934,1997-02-09,2,32.92
10935,1997-02-09,1,18.76
10936,1997-02-09,2,27.56
10936,1997-02-16,3,35.33
10936,1997-03-11,1,12.77
10936,1997-04-06,5,76.43
10937,1997-02-09,1,9.97
10938,1997-02-09,2,27.94
10939,1997-02-09,4,63.96
10939,1997-03-08,1,13.97
10940,1997-02-09,4,62.81
10941,1997-02-09,2,19.76
10941,1997-05-27,2,31.56
10942,1997-02-09,4,91.48
10942,1997-10-12,6,204.44
10943,1997-02-09,1,20.99
10944,1997-02-09,2,29.93
10945,1997-02-09,1,19.99
10946,1997-02-09,1,13.97
10947,1997-02-12,2,27.34
10947,1997-05-06,6,76.28
10947,1997-06-26,1,11.77
10947,1997-08-04,2,45.54
10947,1997-09-02,2,27.94
10947,1997-09-25,2,25.98
10947,1998-02-16,1,11.49
10948,1997-02-09,4,54.28
10948,1997-02-14,2,29.33
10949,1997-02-09,1,13.37
10949,1997-06-15,2,31.52
10949,1997-06-21,1,15.76
10949,1997-06-26,2,32.52
10949,1997-06-27,2,28.53
10949,1997-08-30,2,21.14
10950,1997-02-09,4,56.94
10950,1997-04-23,5,68.44
10950,1997-12-05,4,56.46
10950,1998-05-21,1,9.49
10951,1997-02-09,2,21.74
10951,1997-02-22,3,44.88
10951,1997-03-29,3,40.7
10951,1997-05-07,1,9.77
10951,1997-06-28,1,14.96
10951,1997-07-26,1,17.96
10951,1997-08-30,1,14.96
10951,1997-10-06,2,20.98
10951,1997-11-05,2,25.98
10951,1997-12-13,1,13.99
10952,1997-02-10,1,14.96
10952,1997-02-27,1,13.97
10953,1997-03-12,3,23.27
10954,1997-02-09,4,49.48
10954,1997-04-19,3,42.9
10954,1997-06-26,6,88.37
10954,1997-07-19,3,45.29
10954,1997-09-20,3,38.97
10954,1997-11-09,3,41.47
10954,1998-01-01,5,44.95
10954,1998-01-17,4,51.55
10954,1998-02-26,4,51.74
10954,1998-04-18,4,40.96
10954,1998-05-19,4,55.78
10955,1997-02-09,5,67.07
10956,1997-02-09,1,22.99
10957,1997-02-09,1,15.36
10958,1997-02-09,1,11.77
10958,1997-02-22,1,11.77
10958,1998-06-25,1,15.49
10959,1997-02-09,4,60.93
10959,1998-05-24,2,30.98
10960,1997-02-09,3,34.31
10961,1997-03-22,7,112.2
10962,1997-02-09,3,44.89
10962,1997-03-06,3,44.29
10962,1997-04-12,3,43.89
10962,1997-05-02,3,44.29
10963,1997-02-09,6,118.58
10964,1997-02-09,4,59.48
10964,1998-03-19,9,106.45
10965,1997-02-09,1,19.99
10965,1997-08-31,1,29.99
10965,1998-01-28,1,15.99
10965,1998-02-26,3,34.24
10965,1998-06-14,1,22.38
10966,1997-02-09,1,11.77
10966,1997-03-22,1,19.99
10967,1997-02-09,2,29.19
10967,1997-02-16,5,75.95
10967,1997-02-19,1,6.79
10967,1997-05-05,1,15.36
10967,1997-09-17,1,14.49
10968,1997-02-09,3,38.1
10969,1997-02-09,2,27.94
10969,1997-04-24,1,6.79
10969,1997-10-21,1,14.49
10969,1997-11-07,3,58.97
10969,1997-12-04,1,9.49
10969,1997-12-17,1,19.49
10969,1998-02-03,1,14.49
10969,1998-02-09,1,12.58
10969,1998-04-30,1,12.58
10970,1997-02-09,1,43.3
10971,1997-02-09,3,35.51
10972,1997-02-09,2,37.35
10972,1997-03-30,2,23.14
10972,1998-06-12,1,14.49
10973,1997-02-09,6,89.06
10973,1997-06-05,4,49.29
10973,1997-06-26,1,9.98
10973,1997-07-29,1,56.77
10973,1997-11-09,3,101.47
10974,1997-02-09,5,61.68
10974,1997-04-29,1,14.79
10974,1997-07-01,1,8.97
10974,1997-07-05,1,13.97
10974,1997-08-03,2,28.74
10974,1997-10-19,1,13.99
10974,1997-11-14,1,46.99
10975,1997-02-09,3,71.35
10976,1997-02-09,9,127.55
10977,1997-02-09,5,74.95
10977,1997-11-03,4,61.96
10977,1997-12-16,1,14.49
10977,1998-02-13,2,30.48
10977,1998-06-11,6,74.33
10978,1997-02-09,1,13.97
10978,1997-10-24,2,22.98
10979,1997-02-09,1,10.77
10979,1998-06-20,1,11.49
10980,1997-02-09,1,14.96
10981,1997-02-09,1,14.37
10982,1997-02-09,1,48.99
10982,1997-03-17,1,18.99
10982,1997-05-15,1,45.7
10982,1997-06-26,1,14.79
10983,1997-02-18,2,9.98
10983,1997-03-02,1,15.96
10983,1997-08-01,3,48.94
10983,1997-09-22,1,2.99
10983,1997-09-25,2,16.98
10983,1997-10-12,2,24.98
10983,1997-10-13,2,28.48
10983,1998-01-13,2,24.48
10983,1998-05-04,1,12.49
10984,1997-02-09,1,12.49
10984,1997-02-24,2,40.36
10984,1997-03-07,1,16.36
10984,1997-04-11,3,48.28
10984,1997-07-02,1,52.77
10984,1997-10-24,1,17.99
10984,1997-11-26,1,12.99
10984,1997-12-01,1,12.99
10984,1998-04-03,1,12.99
10984,1998-04-03,1,12.99
10984,1998-05-18,1,11.88
10984,1998-05-23,1,12.58
10984,1998-06-22,1,12.99
10984,1998-06-28,2,24.46
10985,1997-02-09,5,70.23
10986,1997-02-09,1,13.77
10987,1997-02-09,5,59.31
10988,1997-02-25,2,40.98
10988,1998-06-10,1,20.99
10989,1997-02-09,3,60.75
10990,1997-02-09,3,48.91
10991,1997-03-09,1,13.97
10992,1997-02-09,2,27.45
10992,1997-02-16,1,15.36
10992,1997-03-03,1,16.99
10992,1997-06-23,1,8.97
10992,1997-08-18,1,8.77
10992,1997-11-12,3,44.47
10992,1998-02-15,1,93.99
10992,1998-02-19,1,15.49
10992,1998-05-02,1,15.49
10993,1997-02-09,4,61.47
10994,1997-02-09,1,14.99
10995,1997-03-20,10,146.34
10996,1997-02-09,1,17.76
10996,1997-06-23,2,39.54
10996,1997-08-04,1,14.37
10996,1997-09-19,1,13.99
10996,1997-12-04,2,24.48
10996,1998-02-11,2,24.48
10996,1998-03-16,1,11.49
10997,1997-02-14,4,37.72
10997,1997-03-03,3,23.74
10997,1997-03-19,2,14.75
10997,1997-08-10,1,9.98
10997,1997-09-12,1,5.49
10998,1997-02-09,2,34.48
10998,1998-06-13,3,68.97
10999,1997-02-09,1,20.99
10999,1997-02-20,2,36.95
11000,1997-02-10,2,28.74
11001,1997-02-09,1,136.77
11002,1997-02-17,3,50.1
11003,1997-02-09,1,9.77
11003,1997-06-23,2,24.73
11003,1997-07-31,2,32.32
11003,1997-08-29,2,23.54
11003,1997-09-02,1,14.96
11003,1997-10-20,1,12.99
11003,1998-03-08,1,11.49
11004,1997-02-09,8,106.12
11004,1997-12-30,3,34.97
11004,1998-02-24,5,56.16
11004,1998-04-11,3,39.16
11005,1997-02-09,2,35.8
11006,1997-02-09,4,46.89
11006,1997-06-15,1,11.77
11006,1997-07-21,4,52.28
11006,1997-11-17,5,74.95
11006,1997-11-27,1,17.49
11006,1997-12-17,7,92.93
11006,1998-01-09,6,82.94
11007,1997-02-09,2,32.33
11007,1997-04-07,1,14.96
11007,1997-12-01,2,28.98
11008,1997-02-10,4,55.27
11008,1997-07-27,3,44.69
11009,1997-02-09,3,35.51
11010,1997-02-09,1,9.97
11011,1997-02-09,1,14.37
11011,1997-02-11,1,19.99
11011,1997-06-23,1,13.97
11011,1998-02-26,1,15.49
11012,1997-02-09,2,30.92
11012,1997-05-08,2,28.93
11012,1997-10-06,4,75.46
11012,1998-06-05,2,26.48
11013,1997-02-09,1,11.97
11013,1997-12-08,1,29.49
11013,1997-12-16,1,12.49
11013,1998-05-06,1,14.99
11014,1997-02-09,1,28.99
11015,1997-02-09,1,27.99
11016,1997-02-09,3,35.51
11016,1997-06-29,2,30.13
11016,1997-12-24,5,70.95
11016,1998-02-10,3,55.97
11017,1997-02-09,2,21.54
11017,1997-03-29,3,27.53
11017,1997-04-07,3,25.71
11017,1997-06-22,1,13.97
11017,1997-07-05,1,11.77
11017,1997-07-06,1,12.25
11017,1997-07-31,2,26.73
11017,1997-11-07,2,27.48
11017,1997-11-19,2,20.98
11017,1997-12-28,3,39.97
11017,1998-03-21,1,33.99
11017,1998-04-18,2,24.98
11018,1997-02-10,1,22.99
11018,1997-02-24,1,12.77
11018,1997-03-10,1,13.97
11019,1997-02-09,2,56.98
11020,1997-02-09,1,18.99
11021,1997-02-09,3,33.31
11021,1997-05-07,3,42.69
11021,1997-06-08,2,29.33
11021,1997-08-16,3,52.91
11021,1997-09-18,2,30.48
11021,1997-09-23,2,27.48
11021,1997-10-05,5,78.45
11021,1998-01-01,4,52.46
11021,1998-01-15,1,11.99
11021,1998-04-09,4,49.63
11021,1998-06-27,4,59.39
11022,1997-02-09,1,13.97
11023,1997-02-09,4,57.92
11023,1997-12-08,1,22.49
11023,1997-12-26,1,22.49
11024,1997-02-09,4,70.3
11024,1997-06-26,1,9.97
11024,1997-07-27,2,22.54
11024,1997-10-12,3,38.97
11024,1997-12-17,1,14.49
11024,1998-01-10,2,15.98
11024,1998-02-15,2,11.98
11024,1998-06-14,6,48.94
11025,1997-02-09,1,12.97
11026,1997-02-09,2,33.98
11026,1997-03-14,1,11.77
11026,1997-04-23,3,47.95
11027,1997-02-09,1,22.99
11027,1997-03-09,4,63.89
11028,1997-02-09,2,42.74
11029,1997-02-09,2,41.74
11030,1997-02-09,1,28.97
11031,1997-02-09,1,24.97
11031,1997-04-03,4,49.5
11031,1997-05-12,1,12.97
11032,1997-02-09,3,42.9
11033,1997-02-09,4,52.9
11033,1997-02-25,3,44.37
11033,1997-02-26,2,29.58
11033,1997-03-11,3,36.51
11033,1997-05-02,7,87.99
11033,1997-06-06,7,94.58
11033,1997-08-12,7,92.97
11033,1997-09-06,6,67.42
11033,1997-10-05,3,66.97
11034,1997-02-09,2,27.73
11035,1997-02-09,2,30.13
11035,1997-11-05,1,13.99
11036,1997-02-09,2,30.32
11037,1997-02-09,1,26.99
11038,1997-02-09,2,24.98
11038,1997-02-09,2,29.92
11038,1997-03-16,2,29.33
11039,1997-02-09,1,11.77
11039,1997-04-05,1,16.76
11039,1998-03-26,5,66.95
11039,1998-06-13,5,81.45
11040,1997-02-09,10,136.74
11041,1997-02-09,1,15.36
11042,1997-02-09,1,14.37
11043,1997-02-09,1,17.7
11044,1997-02-09,3,54.97
11044,1997-04-21,2,40.48
11044,1997-06-22,3,42.17
11044,1997-07-31,3,118.72
11044,1997-10-24,1,35.49
11044,1998-01-14,1,35.49
11045,1997-02-09,1,83.77
11045,1997-04-08,1,83.77
11045,1997-10-27,1,12.99
11045,1997-11-19,4,55.46
11046,1997-02-09,7,136.69
11046,1997-02-09,1,13.97
11046,1997-02-10,1,11.99
11047,1997-02-09,1,104.77
11047,1997-02-15,1,17.3
11048,1997-02-09,2,30.35
11049,1997-02-09,4,57.59
11050,1997-02-09,1,14.99
11050,1997-04-09,1,27.97
11050,1997-05-17,1,7.78
11051,1997-02-09,1,24.99
11052,1997-02-24,6,78.41
11053,1997-02-09,4,164.38
11054,1997-02-09,1,13.97
11055,1997-02-09,4,58.91
11055,1997-04-01,3,45.28
11055,1997-07-03,2,30.32
11055,1998-03-22,4,50.13
11055,1998-04-30,6,80.81
11055,1998-05-04,6,67.83
11055,1998-06-05,7,91.21
11056,1997-02-09,2,25.74
11057,1997-02-09,6,120.94
11058,1997-02-09,1,38.99
11059,1997-02-09,1,14.37
11059,1997-06-08,1,14.37
11060,1997-02-09,2,30.72
11061,1997-02-09,4,47.73
11062,1997-02-09,1,11.77
11063,1997-02-09,2,25.75
11063,1997-02-11,6,58.03
11063,1997-02-13,2,30.76
11063,1997-02-17,2,25.74
11063,1997-02-19,1,11.77
11063,1997-02-23,1,49.99
11063,1997-02-27,2,25.74
11063,1997-03-03,1,9.78
11063,1997-03-08,2,19.75
11063,1997-03-16,2,16.76
11063,1997-03-19,3,28.14
11063,1997-04-02,6,59.48
11063,1997-04-07,1,9.98
11063,1997-05-16,2,19.96
11063,1997-05-30,2,18.55
11063,1997-06-01,2,18.54
11063,1997-06-18,2,26.55
11063,1997-06-24,1,12.78
11063,1997-07-27,3,38.5
11063,1997-08-06,3,33.51
11063,1997-08-07,1,9.79
11063,1997-11-30,2,22.98
11063,1997-12-10,2,27.98
11063,1998-01-29,3,39.97
11063,1998-02-06,2,17.18
11064,1997-02-09,1,9.77
11065,1997-02-09,2,18.76
11066,1997-02-17,3,44.88
11066,1997-03-07,2,28.93
11066,1997-03-07,1,15.36
11066,1997-05-02,1,14.96
11066,1997-05-24,1,10.77
11066,1997-05-27,2,29.92
11066,1997-06-09,2,28.93
11066,1997-06-24,1,13.97
11066,1997-07-06,2,29.92
11066,1997-07-28,1,14.96
11066,1997-10-03,4,44.96
11066,1997-11-02,1,12.99
11066,1997-11-08,1,12.99
11066,1998-01-01,6,77.94
11066,1998-05-17,2,23.48
11067,1997-02-09,1,14.77
11067,1997-02-24,3,41.92
11067,1997-05-02,2,25.74
11067,1997-05-12,1,14.96
11068,1997-02-09,1,16.7
11069,1997-02-09,1,12.49
11069,1997-02-18,1,8.97
11069,1997-02-19,1,14.37
11069,1997-02-19,1,12.79
11069,1997-02-26,1,17.3
11069,1997-03-06,1,14.96
11069,1997-03-08,1,14.37
11069,1997-03-08,1,11.77
11069,1997-03-21,1,15.36
11069,1997-03-21,1,15.36
11069,1997-03-21,1,12.49
11069,1997-04-03,1,15.96
11069,1997-05-30,1,15.96
11069,1997-05-30,2,29.33
11069,1997-06-24,1,14.96
11069,1997-07-12,1,22.3
11069,1997-07-12,1,15.96
11069,1997-09-09,1,12.49
11069,1997-11-23,2,29.98
11069,1998-04-04,1,13.99
11069,1998-05-01,3,41.97
11069,1998-05-18,1,14.99
11069,1998-05-29,2,26.98
11069,1998-06-07,1,12.58
11070,1997-02-09,2,28.33
11070,1997-07-30,5,74.63
11070,1998-06-11,3,39.25
11071,1997-02-09,1,12.98
11072,1997-02-09,1,13.97
11073,1997-02-09,1,17.96
11074,1997-02-24,1,14.96
11074,1997-02-24,1,13.97
11074,1997-03-05,1,12.77
11074,1997-05-20,1,15.96
11075,1997-02-09,1,14.98
11076,1997-02-09,2,24.74
11076,1997-07-13,1,14.96
11076,1997-08-04,3,34.71
11076,1998-02-22,1,14.42
11076,1998-05-29,1,14.49
11077,1997-02-23,1,16.7
11077,1998-04-25,1,11.49
11078,1997-02-10,1,13.97
11079,1997-02-09,2,25.74
11080,1997-02-09,2,32.12
11080,1997-02-18,1,16.36
11081,1997-02-09,2,30.72
11081,1997-02-26,3,30.53
11082,1997-02-09,1,35.77
11083,1997-02-09,1,16.76
11083,1997-08-03,4,68.61
11084,1997-02-09,1,13.97
11085,1997-02-09,1,14.37
11086,1997-02-09,1,15.36
11086,1997-05-11,2,17.96
11086,1997-11-30,1,12.49
11086,1998-03-19,2,22.48
11087,1997-02-09,2,15.56
11088,1997-02-09,1,15.36
11088,1997-04-30,1,14.96
11088,1997-05-18,1,13.97
11088,1998-03-25,3,42.97
11089,1997-02-09,7,112.17
11090,1997-02-09,5,68.64
11090,1997-10-22,1,15.49
11091,1997-02-09,1,14.37
11092,1997-02-09,1,14.37
11093,1997-02-09,2,49.98
11093,1997-02-18,3,69.97
11093,1997-02-21,1,29.99
11093,1997-02-26,7,161.93
11093,1997-03-03,1,14.99
11093,1997-03-16,1,23.99
11093,1997-06-11,4,49.54
11093,1997-12-06,1,9.49
11094,1997-02-10,3,69.47
11095,1997-02-09,1,12
11096,1997-02-09,4,53.47
11096,1997-02-12,1,14.99
11096,1997-02-24,2,51.98
11096,1997-06-28,4,54.96
11096,1997-10-17,2,29.98
11097,1997-02-09,2,53.54
11097,1997-07-16,4,60.65
11097,1998-03-01,2,24.46
11097,1998-05-02,3,46.14
11098,1997-02-09,3,40.9
11098,1997-02-15,1,13.97
11098,1997-02-17,1,12.97
11098,1998-01-19,1,14.99
11098,1998-01-20,1,11.88
11099,1997-02-10,1,16.7
11100,1997-02-09,4,86.6
11101,1997-02-09,7,110.76
11101,1997-08-28,2,26.14
11102,1997-02-09,2,29.98
11103,1997-02-09,1,15.7
11104,1997-02-09,1,15.36
11104,1997-10-09,1,20.99
11104,1997-10-09,1,9.49
11104,1998-03-14,4,36.96
11105,1997-02-09,3,20.31
11106,1997-02-09,2,24.67
11106,1997-02-10,2,26.34
11106,1997-02-17,2,40.98
11106,1997-03-06,1,17.9
11106,1997-07-28,2,43.43
11106,1997-10-26,3,38.97
11106,1997-10-27,1,12.99
11106,1997-10-27,1,26.99
11106,1997-10-27,1,20.99
11106,1997-10-27,1,19.99
11106,1997-10-30,1,65.99
11107,1997-02-09,2,35.2
11107,1997-03-02,2,49.98
11107,1997-03-22,1,24.99
11107,1997-05-28,2,29.98
11107,1998-01-05,7,109.43
11108,1997-02-09,1,15.36
11109,1997-02-09,2,30.72
11109,1997-02-17,9,144.1
11109,1997-02-18,4,65.28
11109,1997-02-22,4,67.48
11109,1997-04-11,3,43.69
11109,1997-04-25,2,69.54
11109,1997-04-26,4,52.87
11109,1997-07-06,1,13.97
11109,1998-03-14,5,82.95
11109,1998-04-19,2,38.48
11109,1998-04-29,4,47.46
11110,1997-02-09,3,20.37
11111,1997-02-09,2,13.76
11112,1997-02-09,1,11.77
11112,1997-04-14,1,22.77
11113,1997-02-09,2,18.76
11113,1997-02-12,1,12.77
11113,1997-03-05,1,12.79
11113,1997-04-14,1,14.96
11113,1997-11-05,1,12.49
11114,1997-02-25,1,14.37
11115,1997-02-09,1,15.36
11116,1997-02-09,5,59.45
11117,1997-02-24,1,15.36
11118,1997-02-09,2,21.54
11118,1997-02-22,2,28.14
11118,1997-12-14,2,30.98
11119,1997-02-09,2,32.76
11119,1997-03-17,1,11.77
11119,1998-03-08,1,12.58
11120,1997-02-09,2,31.95
11120,1997-05-03,2,30.32
11120,1997-05-04,1,27
11120,1997-05-04,1,11.77
11120,1997-05-04,1,75
11120,1997-05-10,1,14.96
11121,1997-02-09,2,26.74
11121,1997-02-24,1,20.99
11121,1997-03-08,2,28.74
11121,1997-03-27,1,11.77
11121,1997-04-05,1,12.77
11121,1997-04-06,2,24.34
11121,1997-05-23,3,38.7
11121,1997-12-20,2,63.48
11121,1998-05-01,2,27.48
11122,1997-02-09,2,27.94
11123,1997-03-12,1,14.37
11124,1997-02-09,2,28.13
11125,1997-02-09,1,12.49
11126,1997-02-09,2,31.54
11127,1997-02-09,2,45.96
11127,1997-08-30,1,13.97
11127,1998-06-03,2,35.48
11128,1997-02-09,1,13.99
11129,1997-02-09,2,20.54
11129,1997-02-11,2,28.34
11129,1997-02-23,3,38.11
11129,1998-03-04,1,14.42
11129,1998-03-25,1,11.99
11130,1997-02-09,1,15.36
11130,1998-01-19,4,44.96
11131,1997-02-12,5,60.09
11131,1997-02-27,4,26.15
11131,1997-03-14,3,58.57
11131,1997-03-17,1,14.37
11131,1997-04-15,1,12.49
11131,1997-05-02,1,6.79
11131,1997-05-17,1,11.78
11132,1997-02-13,1,14.96
11133,1997-02-09,1,9.98
11134,1997-03-23,3,46.71
11134,1997-07-20,4,64.87
11134,1998-05-31,3,37.47
11135,1997-02-09,1,14.99
11136,1997-02-09,2,31.76
11136,1997-05-29,3,64.31
11136,1997-08-22,2,28.76
11137,1997-02-09,1,14.79
11138,1997-02-09,2,26.94
11138,1997-03-17,2,25.74
11139,1997-03-18,1,13.97
11139,1998-03-21,1,13.99
11139,1998-05-15,1,14.99
11140,1997-02-09,1,9.99
11140,1997-02-15,3,43.13
11140,1998-01-14,2,18.48
11141,1997-02-09,1,5.78
11141,1997-06-22,1,14.96
11142,1997-02-09,3,41.9
11142,1997-06-22,2,21.8
11143,1997-02-09,3,32.31
11143,1997-05-19,3,46.08
11143,1998-02-22,6,87.94
11144,1997-02-09,1,4.79
11144,1997-06-08,1,8.77
11145,1997-02-10,1,21.37
11146,1997-02-09,2,33.72
11146,1997-03-22,2,28.93
11146,1997-05-29,1,14.96
11146,1997-10-29,3,47.97
11146,1998-01-19,1,13.49
11147,1997-02-09,1,20.99
11148,1997-02-09,2,22.96
11149,1997-02-09,1,11.77
11149,1997-02-12,1,14.37
11149,1997-04-19,2,29.47
11149,1997-07-20,1,9.99
11149,1997-10-20,1,13.99
11150,1997-02-09,1,12.77
11151,1997-02-09,3,39.11
11152,1997-02-09,4,81.11
11152,1997-02-15,2,51.67
11152,1997-04-14,1,14.99
11152,1997-04-19,1,9.99
11152,1997-05-17,5,67.57
11152,1997-06-28,1,13.97
11152,1997-07-04,3,38.31
11152,1997-08-03,2,32.26
11153,1997-02-09,1,19.99
11154,1997-02-09,3,42.31
11154,1997-11-02,6,73.44
11154,1997-12-14,4,48.46
11154,1997-12-18,5,74.45
11155,1997-02-09,3,50.97
11155,1997-02-09,1,23.99
11155,1997-03-02,1,39.7
11155,1997-04-09,1,25.99
11155,1997-05-25,1,4.79
11155,1998-03-06,2,46.98
11155,1998-04-18,1,5.49
11155,1998-05-24,2,28.48
11156,1997-02-09,1,12.77
11157,1997-02-09,4,50.08
11158,1997-02-09,1,14.79
11159,1997-02-09,1,27.97
11159,1997-02-24,1,20.99
11159,1997-05-27,1,11.77
11159,1997-05-31,3,51.34
11159,1997-12-16,1,14.49
11159,1998-02-25,3,40.97
11159,1998-04-16,1,14.99
11159,1998-05-03,1,12.58
11159,1998-05-11,4,45.83
11159,1998-05-28,1,11.88
11160,1997-02-09,1,13.97
11160,1997-06-04,1,15.36
11160,1998-03-25,1,10.49
11161,1997-02-09,1,11.77
11161,1997-08-02,1,14.37
11162,1997-02-09,4,43.68
11163,1997-02-09,1,6.79
11163,1997-02-11,2,18.56
11163,1997-02-16,7,85.95
11163,1997-03-04,1,6.79
11164,1997-02-09,1,17.3
11164,1997-02-11,1,13.97
11164,1997-02-15,2,25.74
11164,1997-03-09,1,14.37
11164,1997-09-07,1,15.36
11165,1997-02-10,2,21.76
11166,1997-02-09,1,13.97
11166,1997-04-23,1,13.97
11166,1997-04-24,3,41.91
11166,1997-05-13,1,13.97
11166,1997-05-16,3,41.91
11166,1997-05-22,3,41.91
11167,1997-02-10,1,38.77
11168,1997-02-09,2,26.74
11169,1997-02-09,1,19.99
11169,1997-02-20,1,11.77
11170,1997-02-09,1,22.97
11170,1997-02-25,1,11.77
11171,1997-02-11,1,14.37
11171,1997-03-11,1,10.77
11171,1997-06-30,2,29.92
11171,1997-10-06,2,24.48
11171,1998-01-23,2,22.98
11171,1998-04-26,2,28.41
11172,1997-02-10,1,15.96
11172,1997-03-18,1,13.97
11172,1997-03-19,1,12.77
11172,1997-03-24,1,14.99
11172,1997-06-18,2,19.78
11172,1997-09-12,1,9.99
11172,1997-09-13,1,13.99
11173,1997-02-09,1,13.97
11174,1997-02-09,1,18.36
11174,1998-01-18,1,12.58
11174,1998-06-17,1,17.99
11174,1998-06-19,1,11.49
11174,1998-06-25,1,14.49
11175,1997-02-09,1,6.78
11175,1997-02-14,1,13.97
11175,1998-01-18,3,30.97
11175,1998-04-14,2,20.98
11176,1997-02-09,2,28.76
11177,1997-02-09,1,12.49
11177,1997-09-25,1,10.99
11177,1997-10-18,1,20.99
11178,1997-02-09,1,11.77
11179,1997-03-08,1,12.49
11179,1997-09-08,1,12.25
11179,1997-12-13,1,12.49
11180,1997-02-10,3,44.69
11180,1997-07-11,2,29.92
11180,1997-10-21,4,48.96
11181,1997-02-10,2,30.32
11182,1997-02-10,5,41.9
11183,1997-02-10,4,48.28
11183,1997-07-31,5,67.63
11183,1997-09-18,3,36.47
11183,1997-12-16,4,50.46
11184,1997-02-10,1,12.97
11185,1997-02-10,2,27.73
11186,1997-02-10,1,6.79
11187,1997-02-10,17,226.95
11187,1997-03-05,1,7.78
11188,1997-02-10,2,39.94
11189,1997-02-10,1,13.97
11190,1997-02-10,5,66.51
11190,1997-10-11,5,102.95
11190,1998-05-02,3,41.97
11191,1997-02-10,2,19.56
11191,1997-02-27,2,17.55
11191,1997-03-21,1,18.76
11191,1997-05-16,3,38.9
11191,1997-07-20,1,13.97
11191,1997-07-20,1,6.79
11191,1997-10-18,1,12.49
11191,1998-01-11,1,14.99
11192,1997-02-10,1,23.99
11193,1997-02-10,1,14.96
11194,1997-02-10,1,69.99
11195,1997-02-10,2,29.33
11196,1997-02-10,1,6.79
11197,1997-02-10,3,35.31
11197,1997-02-15,4,39.1
11198,1997-02-10,1,15.36
11199,1997-02-10,1,16.36
11199,1997-09-25,5,70.95
11199,1998-06-23,2,29.48
11200,1997-02-10,1,13.99
11201,1997-02-10,1,16.99
11201,1997-02-10,2,29.33
11202,1997-02-10,1,15.76
11202,1997-02-18,1,11.77
11203,1997-02-10,1,15.99
11203,1997-03-05,1,19.99
11203,1997-03-16,1,12.49
11203,1998-04-03,1,12.49
11204,1997-02-10,1,11.77
11205,1997-02-10,1,14.37
11206,1997-02-10,1,13.37
11206,1997-03-04,1,18.36
11207,1997-02-10,1,13.97
11207,1997-05-06,3,37.71
11207,1997-05-16,1,11.77
11207,1997-06-25,1,11.77
11208,1997-02-10,2,22.96
11209,1997-02-25,5,68.83
11209,1997-04-03,6,87.61
11209,1997-06-05,6,85.39
11209,1997-09-29,7,100.43
11210,1997-02-10,2,21.98
11211,1997-02-10,2,33.78
11211,1997-09-05,1,38.1
11211,1997-10-26,1,12.49
11212,1997-02-10,3,37.1
11212,1997-02-18,6,80.42
11212,1997-07-12,3,35.51
11212,1997-12-12,2,32.98
11213,1997-02-13,5,79.63
11213,1997-07-12,8,140.2
11213,1997-08-27,4,97.08
11213,1997-08-29,1,22.77
11213,1997-09-04,2,43.8
11213,1997-12-18,2,43.8
11213,1998-01-29,6,83.03
11214,1997-02-10,11,175.65
11214,1997-03-02,12,142.84
11214,1997-12-15,3,36.47
11215,1997-02-10,4,59.65
11215,1997-02-11,2,31.32
11215,1998-01-20,1,12.58
11216,1997-02-10,2,42.73
11217,1997-02-14,9,135.6
11218,1997-02-10,3,40.7
11219,1997-02-10,6,74.02
11220,1997-02-13,2,50.76
11221,1997-02-10,1,15.36
11222,1997-02-10,1,9.97
11222,1997-03-16,1,9.99
11222,1997-11-12,3,30.97
11222,1997-12-05,4,58.46
11222,1997-12-17,5,56.95
11222,1997-12-20,1,19.99
11222,1998-02-25,1,21.49
11223,1997-02-10,1,36.99
11224,1997-02-10,2,39.98
11225,1997-02-10,1,15.96
11225,1997-07-17,2,28.74
11225,1997-07-28,2,28.34
11225,1997-09-18,3,40.97
11225,1997-10-22,3,37.97
11225,1997-11-05,4,89.96
11225,1998-03-23,2,28.07
11225,1998-04-16,1,24.49
11225,1998-05-21,3,46.75
11225,1998-06-09,1,24.49
11226,1997-02-10,2,40.14
11226,1997-03-22,6,73.81
11226,1997-07-27,4,50.27
11227,1997-03-06,8,100.94
11227,1997-04-05,14,184.57
11227,1997-07-07,8,98.95
11227,1998-03-27,2,26.98
11228,1997-02-10,2,26.73
11229,1997-02-18,2,29.33
11229,1997-08-14,1,14.37
11230,1997-02-10,1,11.77
11231,1997-02-10,1,12.49
11231,1997-10-30,3,37.47
11232,1997-02-10,2,30.92
11233,1997-02-10,2,28.74
11233,1997-04-15,2,18.56
11234,1997-02-10,2,26.14
11235,1997-02-10,4,55.47
11235,1997-04-28,4,52.88
11235,1998-02-10,3,41.47
11235,1998-03-10,4,52.46
11235,1998-04-29,3,39.97
11235,1998-05-11,3,37.47
11236,1997-02-10,4,35.04
11236,1997-03-07,3,43.7
11236,1997-04-14,5,69.85
11237,1997-02-10,1,14.99
11238,1997-02-10,1,14.77
11239,1997-02-10,2,22.74
11240,1997-02-10,3,44.29
11241,1997-02-10,2,27.74
11241,1997-02-24,3,44.1
11241,1997-03-03,1,13.97
11241,1997-03-26,2,25.74
11241,1997-05-09,1,11.77
11241,1997-06-23,1,15.36
11241,1997-07-25,2,23.94
11241,1997-11-21,1,9.49
11242,1997-02-10,5,88.64
11242,1997-04-02,5,63.05
11242,1997-04-20,7,91.37
11242,1997-12-16,7,91.43
11243,1997-02-10,1,16.96
11244,1997-02-10,2,29.33
11245,1997-03-09,3,161.5
11245,1997-04-08,1,81.37
11245,1997-06-03,1,219.77
11245,1997-06-19,3,171.51
11245,1997-07-31,1,219.37
11246,1997-02-10,1,26.99
11246,1998-03-25,1,29.49
11247,1997-02-10,2,28.76
11247,1997-02-15,3,44.94
11247,1997-02-26,4,54.08
11247,1997-03-03,5,66.64
11247,1997-10-01,1,13.99
11247,1997-12-09,7,103.43
11248,1997-02-10,1,6.78
11248,1997-08-16,1,21.3
11249,1997-02-10,3,44.12
11249,1997-07-29,18,301.45
11249,1997-11-12,6,78.94
11249,1998-03-05,5,54.54
11249,1998-03-31,10,125.58
11250,1997-02-10,1,27.99
11251,1997-02-10,2,27.94
11251,1997-06-24,3,40.71
11251,1997-08-26,4,46.68
11251,1997-09-11,5,64.95
11251,1997-10-13,4,56.46
11251,1998-01-07,3,39.47
11251,1998-04-07,3,34.47
11252,1997-02-21,4,43.28
11253,1997-02-10,3,30.53
11254,1997-02-10,2,39.48
11255,1997-02-10,1,15.96
11256,1997-02-10,1,14.99
11257,1997-02-10,2,60.74
11257,1997-03-31,2,23.54
11257,1997-04-15,3,38.32
11258,1997-02-10,3,40.7
11259,1997-02-10,4,57.87
11260,1997-02-10,1,12.49
11261,1997-02-10,2,31.72
11262,1997-02-10,2,33.72
11262,1997-04-11,2,27.36
11262,1998-02-05,1,9.49
11262,1998-05-15,1,17.99
11262,1998-05-31,1,11.49
11263,1997-02-10,3,38.71
11264,1997-02-10,3,32.31
11265,1997-02-10,1,11.77
11266,1997-02-10,21,345.33
11267,1997-02-10,1,13.97
11268,1997-02-10,1,12.97
11268,1997-04-03,1,10.77
11269,1997-02-10,2,26.14
11269,1997-12-07,3,42.97
11269,1998-03-03,2,31.98
11270,1997-02-10,1,0
11271,1997-02-10,1,11.99
11272,1997-02-10,2,28.74
11272,1997-07-18,1,13.97
11272,1997-11-27,1,5.99
11272,1998-02-12,1,16.99
11272,1998-02-23,1,11.88
11272,1998-03-16,1,14.49
11272,1998-03-22,2,24.46
11272,1998-06-13,1,14.99
11273,1997-02-10,1,15.96
11274,1997-02-10,1,17.99
11275,1997-02-10,2,25.54
11275,1997-04-24,1,15.36
11275,1997-07-28,2,29.33
11275,1998-05-14,2,26.57
11276,1997-02-10,1,13.97
11277,1997-02-10,3,37.47
11277,1997-03-13,2,26.73
11277,1997-04-01,2,39.35
11277,1997-04-12,1,14.96
11277,1997-05-08,1,4.75
11278,1997-02-10,2,29.73
11279,1997-02-28,5,101.16
11279,1997-03-02,2,58.86
11279,1997-03-14,3,41.1
11279,1997-06-05,2,26.73
11279,1997-06-25,3,68.24
11279,1997-07-17,3,104.66
11279,1997-09-15,5,69.45
11279,1998-02-08,4,36.46
11279,1998-02-08,7,93.77
11279,1998-03-05,1,11.88
11279,1998-03-23,4,52.35
11279,1998-04-14,2,24.46
11279,1998-06-23,2,27.37
11280,1997-02-10,3,41.57
11281,1997-02-10,1,14.96
11282,1997-02-10,3,56.53
11282,1997-04-20,5,60.05
11282,1997-05-10,5,72.23
11283,1997-03-04,7,55.73
11283,1997-03-12,1,15.99
11283,1997-04-11,1,14.96
11283,1997-11-08,2,33.98
11284,1997-02-10,2,13.54
11285,1997-02-10,1,14.37
11285,1997-05-27,1,15.36
11285,1997-07-12,1,11.77
11285,1997-08-17,1,11.77
11285,1997-10-25,1,15.49
11285,1998-04-11,1,21.49
11285,1998-05-19,3,31.47
11286,1997-02-10,2,17.76
11286,1997-02-14,1,14.37
11287,1997-02-26,2,29.33
11288,1997-02-10,5,60.64
11288,1997-02-13,7,98.5
11288,1997-02-22,7,105.76
11288,1997-02-25,7,98.16
11288,1997-03-09,6,85.21
11288,1997-03-26,8,112.51
11288,1997-04-07,9,119.71
11288,1997-05-16,7,96.95
11288,1997-06-02,7,110.18
11288,1997-07-28,10,128.69
11288,1997-07-30,5,80.04
11288,1997-07-30,1,16.7
11288,1997-09-22,9,119.41
11288,1997-10-29,9,116.91
11288,1997-12-16,9,118.91
11288,1998-02-11,7,72.82
11288,1998-05-17,6,83.94
11289,1997-02-10,2,28.34
11289,1997-06-28,1,11.97
11289,1997-12-10,3,49.97
11290,1997-02-10,1,16.76
11291,1997-02-10,1,13.97
11292,1997-02-10,2,29.92
11292,1997-02-18,8,120.33
11292,1997-05-05,1,15.99
11292,1997-05-06,5,66.82
11292,1997-06-24,5,76.01
11292,1997-07-30,11,171.04
11292,1997-11-12,4,67.96
11292,1998-01-20,6,84.95
11292,1998-05-15,6,122.44
11293,1997-02-10,2,27.45
11294,1997-02-10,1,14.96
11295,1997-02-10,1,24.99
11296,1997-02-10,1,13.97
11296,1997-07-21,3,29.32
11296,1997-07-29,3,33.51
11296,1997-12-07,3,35.47
11296,1998-02-19,2,24.37
11296,1998-02-26,3,35.95
11296,1998-06-12,2,24.48
11296,1998-06-18,1,14.49
11297,1997-02-10,2,27.94
11298,1997-02-17,8,107
11298,1997-03-15,3,38.53
11298,1997-06-14,11,183.22
11298,1997-06-23,1,29.6
11298,1997-07-02,4,102.16
11298,1997-07-04,3,58.02
11298,1997-08-06,1,23.88
11298,1997-08-14,3,39.49
11298,1997-10-15,4,57.46
11298,1998-01-21,3,54.47
11298,1998-04-11,2,18.98
11298,1998-04-17,1,22.49
11298,1998-05-27,2,20.98
11298,1998-06-04,4,86.02
11298,1998-06-04,3,57.97
11299,1997-02-10,1,11.77
11300,1997-02-12,2,34.13
11300,1997-09-15,3,38.47
11301,1997-02-10,2,29.33
11302,1997-02-14,4,58.74
11303,1997-02-10,1,14.96
11303,1997-12-09,2,13.98
11304,1997-02-10,3,27.73
11305,1997-02-10,1,13.97
11306,1997-02-10,1,12.77
11306,1997-06-24,1,12.25
11306,1997-09-15,3,26.97
11306,1998-01-22,1,16.49
11306,1998-04-04,1,9.49
11307,1997-02-10,1,13.97
11308,1997-02-10,1,18.36
11308,1997-10-18,1,23.99
11309,1997-02-10,1,12.77
11310,1997-02-10,2,21.96
11311,1997-02-10,1,15.99
11311,1997-03-11,2,28.74
11311,1997-04-20,3,43.3
11311,1997-06-29,3,39.7
11311,1997-07-29,4,65.66
11311,1997-09-14,4,50.96
11311,1998-03-28,9,125.91
11312,1997-02-10,6,73.81
11312,1997-10-01,4,55.46
11313,1997-02-10,1,11.77
11314,1997-02-10,1,12.77
11314,1997-02-11,3,80.31
11314,1997-02-26,1,15.36
11315,1997-02-10,1,15.96
11316,1997-02-10,1,13.97
11317,1997-02-10,1,14.96
11317,1997-02-10,5,78.66
11317,1997-12-20,5,89.95
11318,1997-02-10,1,35.37
11319,1997-02-10,1,27.3
11320,1997-02-15,1,16.7
11321,1997-02-10,6,119.94
11321,1997-07-15,4,52.46
11322,1997-02-10,2,27.96
11323,1997-02-10,1,6.77
11324,1997-02-10,2,27.94
11324,1997-02-28,3,44.88
11324,1998-05-13,6,74.89
11325,1997-02-10,5,74.65
11326,1997-02-23,4,55.07
11326,1997-05-01,1,29.99
11326,1997-11-11,7,88.93
11326,1997-12-22,8,99.92
11326,1998-03-08,8,104.2
11327,1997-02-11,1,14.37
11327,1997-03-24,1,13.97
11328,1997-02-10,1,11.77
11329,1997-02-10,1,23.99
11329,1997-02-26,1,23.99
11330,1997-02-10,2,21.54
11331,1997-02-15,4,59.84
11332,1997-02-10,1,26.99
11332,1997-06-23,1,9.98
11333,1997-02-10,1,11.77
11334,1997-02-10,2,36.98
11335,1997-02-10,11,102.3
11335,1997-02-10,4,51.35
11335,1997-02-13,2,20.55
11335,1997-02-19,5,47.26
11335,1997-04-04,4,59.71
11335,1997-04-09,2,23.54
11336,1997-02-10,2,26.73
11336,1997-06-04,4,58.66
11336,1997-09-16,5,63.45
11336,1998-05-04,3,35.64
11337,1997-02-10,1,13.97
11338,1997-02-10,5,56.39
11339,1997-02-10,2,26.98
11340,1997-02-11,1,5.9
11340,1997-02-28,1,13.97
11340,1997-09-02,1,9.99
11340,1998-01-11,1,9.49
11340,1998-04-10,1,2.99
11340,1998-05-09,2,7.48
11340,1998-05-21,1,2.99
11341,1997-02-10,4,69.96
11341,1997-02-17,4,74.96
11341,1997-03-03,1,19.99
11341,1997-03-16,3,73.7
11341,1997-07-04,5,91.83
11341,1997-08-02,5,64.42
11341,1997-08-03,1,14.37
11341,1997-08-30,5,127.64
11341,1997-10-07,1,55.49
11341,1997-10-29,3,39.47
11341,1997-12-07,6,75.44
11341,1997-12-18,2,20.98
11341,1998-01-03,1,13.99
11341,1998-01-17,9,101.41
11341,1998-02-18,1,11.49
11341,1998-02-28,2,31.98
11341,1998-03-13,3,53.36
11342,1997-02-10,1,14.96
11343,1997-02-10,1,14.99
11344,1997-02-10,1,16.7
11344,1997-05-21,1,14.9
11345,1997-02-10,1,26.99
11346,1997-02-10,1,43.37
11346,1998-03-09,4,81.35
11347,1997-02-11,1,15.36
11347,1997-06-19,1,14.99
11347,1998-03-05,1,12.99
11348,1997-02-10,1,16.99
11349,1997-02-10,1,94.99
11350,1997-02-10,1,19.97
11351,1997-02-10,2,36.76
11352,1997-02-10,1,17.9
11353,1997-02-10,1,11.77
11354,1997-02-10,1,25.3
11354,1997-12-01,2,21.98
11355,1997-02-10,2,26.73
11356,1997-02-10,1,11.77
11356,1998-03-10,1,14.49
11357,1997-02-10,1,14.99
11358,1997-02-10,2,29.73
11359,1997-02-10,2,21.75
11360,1997-02-11,2,25.96
11360,1997-02-25,1,19.99
11361,1997-02-10,6,72.23
11362,1997-02-10,7,91.99
11362,1997-02-14,6,76.82
11362,1997-08-15,6,77.22
11363,1997-02-10,1,9.99
11363,1997-03-05,1,13.98
11363,1997-04-19,3,54.97
11363,1997-05-09,3,49.97
11363,1997-06-26,1,13.97
11363,1997-08-29,1,14.96
11364,1997-02-10,4,47.08
11364,1997-02-26,2,26.73
11364,1997-03-06,3,37.71
11364,1997-03-11,5,63.65
11364,1997-03-20,3,46.31
11364,1997-03-31,3,37.71
11364,1997-04-10,3,43.09
11364,1997-04-24,3,38.31
11364,1997-05-11,3,38.71
11364,1997-05-14,3,39.91
11364,1997-05-15,3,41.11
11364,1997-06-05,4,55.16
11364,1997-06-25,1,17.9
11364,1997-06-28,3,39.51
11364,1997-07-31,2,36.19
11364,1997-08-05,2,25.94
11364,1997-08-27,3,41.91
11364,1997-09-17,3,38.97
11364,1997-09-26,4,54.96
11364,1997-11-09,3,38.47
11364,1997-11-16,2,24.98
11364,1997-11-25,4,51.46
11364,1997-11-25,3,37.47
11364,1998-02-26,2,20.96
11365,1997-02-10,1,15.36
11365,1997-09-14,1,12.99
11366,1997-02-10,1,31.97
11367,1997-02-10,4,47.08
11368,1997-02-10,1,12.97
11369,1997-02-10,1,15.76
11369,1997-05-20,2,23.14
11369,1997-06-06,1,10.78
11369,1997-06-06,1,14.96
11369,1997-07-09,4,52.67
11369,1997-09-29,4,50.46
11369,1997-10-08,1,11.49
11369,1997-11-17,2,25.48
11369,1998-03-24,5,69.45
11369,1998-04-27,1,24.49
11370,1997-02-10,1,19.97
11371,1997-02-10,6,84.22
11371,1997-02-18,2,38.76
11371,1997-03-04,1,15.36
11371,1997-03-04,1,14.79
11371,1997-07-29,2,26.13
11371,1997-07-29,1,19.99
11371,1998-01-18,1,12.99
11371,1998-03-22,4,73.96
11371,1998-04-14,6,82.03
11371,1998-04-15,1,21.68
11372,1997-02-10,1,12.49
11372,1997-05-16,1,1.63
11373,1997-02-10,1,12.49
11374,1997-02-10,1,13.97
11375,1997-02-10,2,11.77
11376,1997-02-10,2,9.98
11376,1997-02-24,2,9.98
11376,1998-06-05,1,11.88
11377,1997-02-10,1,14.96
11378,1997-02-10,1,0
11378,1997-11-23,2,35.48
11378,1997-11-25,4,41.96
11379,1997-02-10,1,17.96
11379,1997-06-23,1,5.99
11380,1997-02-10,1,4.79
11381,1997-02-10,1,39.99
11382,1997-02-10,1,31.99
11382,1997-03-03,1,15.36
11382,1997-04-20,1,19.99
11382,1997-06-25,1,11.77
11382,1997-06-26,1,16.36
11382,1997-09-12,2,26.48
11382,1997-09-20,1,11.49
11382,1997-11-23,2,31.48
11382,1997-12-07,1,9.99
11382,1998-03-07,1,11.49
11382,1998-04-18,1,17.99
11382,1998-04-20,1,14.99
11383,1997-02-10,2,32.2
11383,1997-03-10,1,19.7
11384,1997-02-10,3,42.49
11385,1997-02-10,2,25.76
11385,1997-02-20,1,16.99
11385,1997-02-22,1,11.77
11385,1997-02-24,2,29.73
11386,1997-02-10,1,12.49
11387,1997-02-10,1,13.97
11387,1997-06-01,1,11.77
11387,1997-11-30,1,14.49
11388,1997-02-10,5,86.42
11389,1997-02-10,1,34.99
11390,1997-02-11,7,83.19
11390,1997-02-15,3,58.7
11390,1997-03-21,3,39.93
11390,1997-05-17,8,113.76
11390,1997-05-18,1,14.96
11390,1997-05-23,2,41.74
11390,1997-06-03,2,18.54
11390,1998-03-13,4,55.14
11391,1997-02-10,1,20.3
11391,1997-07-22,1,33.86
11392,1997-02-10,2,22.55
11393,1997-02-10,1,11.77
11394,1997-02-10,2,84.27
11395,1997-02-10,2,28.79
11396,1997-02-12,4,51.27
11396,1997-09-04,4,52.67
11396,1997-09-15,2,57.98
11396,1998-01-29,7,111.93
11397,1997-02-10,1,12.49
11397,1997-03-24,3,39.94
11397,1997-04-14,1,12.49
11397,1997-05-05,1,27.75
11398,1997-02-10,1,15.36
11398,1997-09-23,4,55.46
11398,1998-06-10,1,12.58
11399,1997-03-03,1,12.49
11399,1997-07-26,1,4.79
11399,1997-08-23,1,14.96
11400,1997-02-10,1,28.97
11401,1997-02-10,2,26.14
11402,1997-02-10,1,14.37
11403,1997-02-10,1,12.49
11404,1997-03-23,5,73.67
11404,1997-04-04,3,54.97
11404,1997-05-06,1,32.7
11404,1998-02-26,1,13.99
11404,1998-02-26,1,13.99
11404,1998-03-13,4,72.96
11405,1997-02-10,2,19.54
11405,1997-03-13,2,17.75
11405,1997-08-25,5,45.49
11406,1997-02-10,2,25.74
11406,1997-03-22,1,14.96
11407,1997-02-10,3,35.31
11408,1997-02-10,1,11.77
11409,1997-02-10,1,9.77
11409,1998-04-18,3,33.86
11409,1998-06-21,1,15.99
11410,1997-02-10,1,15.96
11410,1997-02-18,1,14.96
11410,1997-11-28,6,86.94
11410,1997-12-07,2,47.98
11411,1997-02-10,2,21.54
11412,1997-02-10,5,58.51
11412,1997-04-01,3,43.7
11412,1997-05-16,2,19.12
11413,1997-02-10,1,19.99
11414,1997-02-10,1,15.99
11414,1997-02-17,2,27.76
11415,1997-02-10,2,35.95
11416,1997-02-10,3,38.71
11417,1997-02-10,1,11.77
11417,1997-07-25,2,34.98
11417,1998-03-17,1,11.49
11418,1997-02-10,1,10.77
11419,1997-02-10,2,31.93
11419,1997-07-26,1,21
11419,1998-01-31,1,11.49
11420,1997-02-10,3,37.34
11420,1997-11-08,3,65.97
11421,1997-02-10,2,22.94
11421,1997-03-19,1,14.96
11421,1997-05-04,2,61.74
11421,1997-06-07,2,28.34
11421,1997-07-13,1,14.79
11421,1997-09-03,1,15.76
11421,1997-09-06,2,26.73
11421,1997-09-23,3,42.47
11421,1997-10-06,2,29.48
11421,1998-03-12,5,32.84
11421,1998-04-30,2,23.76
11421,1998-05-21,1,11.99
11422,1997-02-10,1,23.99
11422,1997-03-08,2,38.89
11422,1997-05-05,1,14.37
11422,1997-09-26,1,26.99
11422,1997-12-04,1,17.99
11422,1998-01-30,1,16.99
11422,1998-06-16,1,14.49
11423,1997-02-11,1,6.79
11424,1997-02-10,2,29.33
11424,1997-10-07,1,12.99
11424,1998-06-03,2,33.56
11425,1997-02-10,1,26.99
11425,1997-02-10,2,23.54
11425,1997-02-15,1,27.97
11425,1997-02-16,1,38.99
11425,1997-03-06,1,13.77
11425,1997-03-19,3,38.5
11425,1997-06-05,2,29.75
11425,1997-09-13,1,18.99
11425,1997-10-28,1,20.99
11425,1997-11-29,1,14.99
11425,1997-12-20,1,13.99
11425,1998-01-12,2,23.98
11425,1998-01-23,1,14.99
11426,1997-02-10,1,7.98
11427,1997-02-10,1,14.37
11428,1997-02-10,2,21.94
11429,1997-03-03,1,17.9
11430,1997-02-10,1,14.96
11431,1997-02-10,4,64.88
11431,1997-10-26,2,29.48
11431,1997-12-11,3,32.97
11432,1997-02-10,3,37.71
11432,1997-02-21,1,11.77
11433,1997-03-02,1,16.3
11433,1997-05-01,1,19.99
11433,1997-06-11,1,8.77
11434,1997-02-10,1,15.36
11435,1997-02-10,3,74.97
11436,1997-02-10,1,24.9
11437,1997-02-10,3,37.71
11438,1997-02-10,2,23.54
11439,1997-02-10,1,11.77
11440,1997-02-11,1,12.49
11441,1997-02-10,2,31.12
11442,1997-02-10,1,3.99
11443,1997-02-10,3,41.82
11444,1997-02-10,2,29.76
11445,1997-02-10,2,30.53
11445,1997-02-24,1,14.37
11446,1997-02-11,4,60.65
11447,1997-02-10,2,30.32
11447,1997-10-08,1,12.99
11448,1997-02-10,2,15.54
11449,1997-02-10,1,14.99
11450,1997-02-10,1,18.99
11451,1997-02-10,1,14.99
11452,1997-02-10,2,23.14
11453,1997-02-12,1,17.3
11454,1997-02-10,1,6.79
11454,1997-02-18,2,13.58
11454,1997-04-09,2,28.34
11454,1997-05-06,1,14.99
11454,1997-08-04,1,13.77
11455,1997-02-13,1,12.77
11456,1997-02-11,2,22.47
11457,1997-02-10,2,23.54
11457,1997-02-23,1,11.77
11457,1997-03-13,2,26.73
11457,1997-03-19,3,29.35
11458,1997-02-10,1,11.77
11459,1997-02-10,2,45.98
11460,1997-02-11,1,9.98
11461,1997-02-11,1,15.36
11462,1997-02-11,10,168.03
11462,1998-02-22,11,162.89
11462,1998-02-28,15,177.5
11462,1998-05-10,17,258.15
11463,1997-02-11,2,54.98
11463,1997-10-31,9,134.91
11464,1997-02-11,1,14.99
11464,1997-08-19,1,19.99
11464,1997-12-16,1,14.49
11465,1997-02-11,1,15.36
11466,1997-02-11,3,59.53
11466,1997-02-14,2,50.33
11466,1997-02-15,3,37.9
11466,1997-03-25,2,27.94
11466,1997-05-14,1,57.77
11466,1997-05-16,1,45.13
11466,1997-05-28,2,45.16
11466,1997-05-31,2,24.74
11466,1997-06-29,4,63.68
11466,1997-11-08,1,10.49
11466,1998-02-15,4,44.46
11467,1997-02-11,1,12.49
11467,1997-11-26,2,13.98
11468,1997-02-11,1,17.3
11469,1997-02-11,5,70.25
11470,1997-02-11,1,19.99
11471,1997-02-11,3,34.71
11471,1997-02-22,4,53.88
11471,1997-10-04,2,24.48
11471,1998-03-20,1,26.99
11471,1998-06-22,2,22.98
11472,1997-02-11,9,151.35
11472,1997-03-12,2,45.76
11473,1997-02-11,1,11.77
11474,1997-02-11,2,30.72
11474,1998-01-12,1,11.49
11475,1997-02-11,7,118.01
11475,1997-03-10,1,9.98
11475,1997-03-28,2,28.33
11475,1997-04-07,7,108.99
11475,1997-05-18,3,33.51
11475,1998-03-06,1,10.99
11475,1998-03-16,11,126.39
11475,1998-04-03,3,58.97
11475,1998-04-16,5,50.13
11475,1998-04-21,12,102.88
11475,1998-05-13,1,11.49
11475,1998-06-22,4,49.96
11476,1997-02-11,2,24.54
11476,1997-02-21,3,32.71
11476,1997-03-12,2,30.73
11476,1997-04-01,1,16.36
11477,1997-02-11,1,16.7
11478,1997-02-11,4,50.5
11479,1997-02-11,1,13.97
11480,1997-02-11,2,35.36
11480,1997-03-19,1,13.97
11481,1997-02-11,5,77.07
11481,1997-02-17,1,15.36
11481,1997-03-04,2,30.15
11481,1997-07-23,3,43.7
11481,1997-07-28,1,10.77
11481,1997-09-20,1,12.99
11481,1997-12-25,2,16.98
11481,1998-04-10,2,14.98
11482,1997-02-11,7,91.79
11482,1997-04-28,7,125.78
11482,1997-06-12,8,119.95
11482,1997-08-26,10,148.65
11482,1997-09-22,10,135.4
11482,1998-06-16,13,166.03
11483,1997-02-11,8,143.15
11483,1997-02-14,4,57.67
11483,1997-10-22,6,94.94
11483,1998-02-12,6,108.94
11483,1998-02-12,2,24.98
11483,1998-02-12,1,31.49
11483,1998-03-28,7,64.02
11484,1997-02-11,9,117.72
11485,1997-02-11,1,18.99
11486,1997-02-11,1,14.96
11487,1997-02-11,2,24.98
11487,1997-05-15,2,49.98
11487,1998-06-11,4,50.96
11488,1997-02-11,2,24.34
11488,1998-06-12,4,50.28
11489,1997-02-11,2,23.73
11489,1997-02-17,2,29.73
11489,1997-03-07,3,42.09
11489,1997-03-13,2,25.54
11489,1997-03-19,3,42.7
11489,1997-04-01,2,40.14
11489,1997-06-17,2,27.93
11490,1997-02-12,2,31.98
11490,1997-11-09,2,26.98
11491,1997-02-11,3,33.55
11492,1997-02-11,1,6.79
11493,1997-02-11,1,14.96
11494,1997-02-12,10,141.86
11494,1997-05-13,7,95.39
11494,1998-02-13,4,60.96
11494,1998-02-27,7,102.99
11494,1998-05-25,7,100.32
11495,1997-02-11,3,42.71
11496,1997-02-11,3,33.31
11497,1997-02-11,9,125.88
11498,1997-02-11,2,33
11499,1997-02-11,8,97.68
11499,1997-09-16,2,26.48
11499,1997-10-23,1,15.49
11499,1997-11-08,2,22.98
11499,1998-03-15,2,39.98
11500,1997-02-11,1,11.77
11501,1997-02-11,3,46.1
11501,1997-02-27,6,127.61
11501,1997-03-06,5,54.95
11501,1997-03-30,6,82
11501,1997-05-30,3,36.7
11501,1997-08-23,2,123.98
11501,1997-12-28,6,111.94
11501,1998-03-30,3,58.47
11502,1997-02-11,3,44.63
11502,1997-09-09,6,90.33
11502,1997-12-10,5,83.45
11502,1998-03-23,3,39.06
11503,1997-02-11,6,83.42
11504,1997-02-11,2,23.54
11504,1997-06-25,1,14.96
11505,1997-02-11,1,15.36
11506,1997-02-11,3,43.3
11507,1997-02-11,5,63.24
11508,1997-02-11,3,39.7
11508,1997-04-12,3,36.71
11508,1997-04-17,2,28.93
11508,1997-09-16,3,42.47
11508,1998-02-07,3,41.97
11509,1997-02-11,3,44.29
11510,1997-02-11,5,74.11
11510,1997-05-29,4,49.08
11510,1997-06-01,4,49.68
11511,1997-02-11,2,25.93
11512,1997-02-11,3,38.33
11513,1997-02-12,6,74.62
11513,1997-02-25,1,14.37
11513,1997-11-13,10,162.4
11513,1997-12-15,3,43.47
11513,1998-01-28,5,76.95
11513,1998-02-02,6,90.44
11513,1998-02-04,1,5.99
11513,1998-02-17,10,128.4
11513,1998-03-18,1,18.49
11514,1997-02-11,7,111.49
11514,1997-04-12,2,22.4
11515,1997-02-11,18,327.65
11515,1997-02-12,1,25.99
11515,1997-02-26,1,14.96
11515,1997-03-13,1,14.96
11515,1997-11-19,2,27.98
11515,1998-06-29,1,25.49
11515,1998-06-30,4,47.46
11516,1997-02-18,5,69.5
11516,1997-07-31,3,35.35
11516,1997-11-26,4,102.46
11517,1997-02-11,5,72.23
11518,1997-02-11,1,18.99
11519,1997-02-11,6,79.61
11519,1997-02-14,8,105.54
11519,1997-03-28,6,79.02
11519,1997-04-21,9,151.33
11519,1997-05-26,12,155.03
11519,1997-06-25,4,53.68
11519,1997-07-01,6,85.55
11519,1997-07-03,3,40.64
11519,1997-07-30,5,71.91
11519,1997-09-08,5,65.38
11519,1997-11-19,10,150.9
11519,1997-12-08,14,179.86
11519,1997-12-24,3,39.47
11519,1998-02-13,5,60.95
11519,1998-03-06,20,264.69
11519,1998-03-27,5,72.63
11519,1998-04-01,3,32.97
11519,1998-04-10,7,98.93
11519,1998-04-23,4,41.46
11519,1998-04-24,2,23.98
11519,1998-05-13,7,96.43
11519,1998-06-12,5,58.95
11520,1997-02-11,1,12.97
11520,1997-02-21,2,23.54
11521,1997-02-11,1,9.77
11521,1997-02-24,1,15.36
11521,1997-05-23,1,9.77
11521,1997-09-11,2,27.98
11521,1998-03-26,2,19.56
11522,1997-02-11,1,32.77
11523,1997-02-11,1,15.36
11524,1997-02-11,4,103.96
11524,1997-02-19,3,52.97
11524,1997-03-14,4,67.88
11524,1997-03-19,1,16.36
11524,1997-04-12,4,111.96
11524,1997-05-08,3,65.34
11524,1997-06-04,10,182.96
11524,1997-07-29,5,73.42
11524,1997-09-15,3,97.47
11524,1997-11-06,7,98.43
11524,1998-03-18,4,88.46
11525,1997-02-11,1,10.77
11526,1997-02-11,1,16.7
11527,1997-02-11,3,36.71
11527,1997-02-25,3,35.31
11527,1997-03-11,2,20.54
11527,1997-03-28,3,43.32
11527,1997-04-11,2,39.54
11527,1997-04-23,1,20.97
11527,1997-05-13,3,35.71
11527,1997-05-27,1,15.36
11527,1997-06-17,3,64.1
11527,1997-06-27,1,14.37
11527,1997-07-11,4,58.66
11527,1997-07-28,3,33.91
11527,1997-07-30,2,40.55
11527,1997-09-19,5,86.95
11527,1997-09-23,3,58.97
11527,1997-12-03,3,41.97
11527,1998-01-29,2,28.98
11527,1998-04-01,2,24.98
11527,1998-04-27,2,29.48
11527,1998-06-05,1,10.49
11528,1997-02-11,2,29.73
11529,1997-02-11,1,14.99
11529,1997-11-04,1,13.99
11529,1998-04-30,2,27.48
11530,1997-02-18,3,45.28
11530,1997-03-14,2,27.73
11530,1997-06-24,2,23.74
11530,1998-04-15,4,112.62
11531,1997-02-11,10,133.71
11531,1997-04-20,6,95.21
11531,1997-12-11,8,99.42
11532,1997-02-11,1,15.9
11532,1997-07-22,5,89.67
11532,1997-08-18,1,18.1
11532,1998-02-20,2,30.98
11533,1997-02-11,1,14.37
11533,1997-03-11,2,27.74
11533,1997-06-23,2,29.53
11533,1997-07-09,2,27.94
11533,1997-10-17,1,12.99
11533,1998-04-13,4,55.46
11534,1997-02-11,2,20.95
11534,1997-02-11,5,69.51
11535,1997-02-11,1,4.79
11535,1997-04-24,2,28.93
11536,1997-02-11,1,24.9
11536,1997-09-01,3,75.91
11536,1997-09-17,1,15.99
11536,1998-02-18,1,5.99
11536,1998-03-12,1,31.49
11536,1998-06-19,2,24.48
11537,1997-02-11,1,15.96
11537,1997-03-06,1,14.96
11537,1997-04-07,1,13.97
11537,1997-04-11,1,25.37
11537,1997-11-06,4,53.96
11537,1998-03-13,1,0
11537,1998-03-20,3,40.97
11537,1998-05-14,2,14.87
11537,1998-05-20,1,15.49
11538,1997-02-11,2,29.92
11538,1997-06-12,1,14.96
11538,1997-06-27,1,13.97
11538,1997-11-11,1,15.49
11538,1998-01-21,1,12.58
11538,1998-02-26,2,23.76
11538,1998-05-25,3,37.45
11539,1997-02-11,1,12.97
11540,1997-02-12,12,154.5
11541,1997-02-11,9,104.52
11542,1997-02-11,1,14.37
11543,1997-02-11,2,25.94
11543,1997-08-05,3,42.17
11543,1997-08-27,3,37.11
11543,1997-12-15,3,29.97
11543,1997-12-16,4,50.46
11543,1998-01-15,3,45.97
11543,1998-01-21,2,31.48
11543,1998-06-22,3,41.97
11544,1997-02-11,1,17.36
11545,1997-02-11,1,11.77
11545,1998-02-11,1,6.49
11546,1997-02-11,1,9.77
11546,1997-12-08,1,21.49
11546,1998-02-05,2,46.57
11547,1997-02-11,2,35.93
11548,1997-02-11,2,31.76
11549,1997-02-11,2,25.87
11549,1997-03-29,4,59.93
11550,1997-02-11,1,14.96
11550,1997-07-31,1,13.97
11550,1997-10-29,2,39.48
11551,1997-02-11,3,46.08
11552,1997-02-11,1,15.36
11553,1997-02-11,3,26.53
11554,1997-02-11,6,82.8
11554,1998-06-27,2,26.98
11555,1997-02-17,1,11.77
11555,1997-04-23,1,15.36
11555,1997-11-19,1,13.99
11556,1997-02-11,1,14.96
11556,1997-06-20,1,14.96
11556,1997-11-25,1,14.99
11556,1998-05-02,1,8.38
11557,1997-02-11,6,85.42
11557,1997-02-17,2,27.94
11558,1997-02-11,2,24.98
11558,1997-04-28,2,23.54
11558,1997-05-30,2,20.74
11558,1997-07-31,2,24.13
11558,1997-09-16,2,20.48
11559,1997-02-18,6,97.6
11559,1997-11-08,4,57.96
11559,1998-01-12,4,44.46
11559,1998-06-14,3,48.66
11560,1997-02-11,5,84.95
11560,1997-02-11,3,44.94
11561,1997-02-11,2,28.74
11562,1997-02-11,3,42.69
11563,1997-02-11,2,25.74
11563,1998-02-07,1,5.49
11564,1997-02-15,2,29.33
11565,1997-02-11,2,19.54
11566,1997-02-11,1,13.97
11566,1997-02-15,1,13.77
11567,1997-02-11,3,55.1
11567,1997-05-06,1,15.36
11567,1997-06-11,1,15.76
11567,1997-07-11,1,19.99
11567,1998-06-15,1,9.49
11567,1998-06-24,1,15.49
11568,1997-03-10,5,70.03
11569,1997-02-11,1,17.9
11569,1997-06-27,1,22.44
11569,1997-11-28,1,32.49
11569,1997-12-10,1,36.99
11569,1998-01-05,1,14.49
11569,1998-02-12,1,11.88
11569,1998-03-16,1,14.49
11569,1998-06-19,2,26.98
11570,1997-02-11,1,11.99
11571,1997-02-11,8,149.06
11571,1997-04-06,6,83.59
11571,1997-10-13,1,12.99
11572,1997-02-11,1,18.76
11572,1997-03-10,5,60.25
11572,1997-07-26,7,108.54
11572,1997-10-17,3,39.47
11572,1998-02-17,3,130.86
11572,1998-02-27,2,64.07
11572,1998-03-02,2,22.17
11572,1998-04-23,1,24.49
11572,1998-04-30,3,45.97
11572,1998-06-11,1,23.08
11573,1997-03-19,4,58.85
11573,1997-05-05,5,80.83
11574,1997-02-11,2,26.73
11574,1997-02-12,2,29.73
11574,1997-03-11,1,15.36
11574,1997-03-24,3,45.28
11574,1997-04-07,1,14.96
11574,1997-05-07,2,27.56
11574,1997-06-20,1,14.96
11574,1997-10-31,1,8.49
11574,1997-11-25,1,13.99
11574,1998-04-02,3,41.06
11574,1998-06-01,2,25.37
11575,1997-02-11,2,41.48
11576,1997-02-11,1,19.99
11577,1997-02-11,2,24.54
11577,1997-07-28,1,14.37
11578,1997-02-11,1,15.96
11579,1997-02-11,2,29.36
11580,1997-02-11,1,9.77
11580,1997-04-10,1,11.77
11580,1997-12-01,1,26.99
11581,1997-02-11,1,14.37
11582,1997-02-11,1,14.96
11582,1997-05-23,1,35.28
11583,1997-02-11,2,50.95
11583,1997-03-12,6,87.18
11584,1997-02-11,6,83.41
11584,1997-06-19,5,75.01
11584,1997-08-06,6,86.25
11584,1997-11-06,2,28.48
11584,1997-12-17,3,40.97
11584,1998-04-17,5,59.81
11584,1998-04-27,5,59.81
11585,1997-02-11,1,5.78
11586,1997-02-11,3,42.9
11586,1997-11-02,8,118.42
11586,1998-01-08,3,42.47
11586,1998-03-31,5,60.12
11587,1997-02-11,2,36.48
11588,1997-02-11,1,14.37
11589,1997-02-11,1,22.37
11589,1997-03-30,2,24.74
11589,1997-05-01,2,26.73
11589,1997-05-25,2,28.34
11589,1997-07-12,2,30.32
11589,1997-10-29,3,43.47
11590,1997-02-11,1,19.99
11591,1997-02-11,1,12.49
11592,1997-02-11,5,85.8
11593,1997-02-11,1,16.7
11594,1997-02-11,1,14.99
11595,1997-02-11,2,26.73
11595,1997-03-10,3,44.88
11596,1997-02-11,4,57.86
11597,1997-02-11,7,204.71
11598,1997-02-11,2,28.98
11598,1997-02-13,1,15.76
11598,1997-03-19,1,14.37
11599,1997-02-11,7,106.43
11600,1997-02-11,1,89.99
11600,1997-06-24,1,19.99
11601,1997-02-11,4,48.68
11601,1997-04-13,1,13.97
11601,1997-07-28,2,34.98
11601,1997-08-15,1,19.99
11601,1998-01-07,2,33.98
11602,1997-02-12,2,11.78
11603,1997-03-04,3,41.69
11603,1997-03-18,3,57.69
11603,1997-03-25,3,41.89
11603,1997-04-15,3,51.7
11603,1997-04-26,3,38.5
11603,1997-07-03,4,59.85
11603,1997-09-27,4,51.96
11603,1998-01-13,5,72.45
11603,1998-05-13,5,70.31
11604,1997-02-14,6,69.94
11604,1997-05-21,1,17.9
11604,1997-07-02,3,41.69
11604,1997-07-08,2,32.72
11604,1997-11-02,2,26.98
11604,1997-12-02,1,16.49
11604,1998-06-14,3,38.24
11605,1997-02-11,3,55.35
11605,1997-04-01,3,37.9
11605,1997-11-13,4,68.46
11605,1998-03-19,1,12.99
11606,1997-02-11,2,26.73
11607,1997-02-11,3,35.51
11608,1997-02-11,1,12.77
11609,1997-02-11,1,18.99
11609,1997-12-13,1,31.49
11609,1998-05-27,1,9.49
11610,1997-02-11,1,13.97
11610,1997-03-11,3,48.88
11610,1997-06-17,1,14.96
11610,1997-07-27,4,63.67
11610,1997-09-02,6,64.43
11610,1997-11-04,5,73.95
11610,1997-12-31,3,25.47
11610,1998-03-18,3,39.36
11610,1998-06-11,2,19.56
11611,1997-02-11,1,11.77
11612,1997-02-11,5,66.23
11612,1997-06-01,11,171.2
11612,1997-06-01,4,54.27
11613,1997-02-11,2,33.94
11614,1997-02-11,1,15.36
11615,1997-02-11,1,14.37
11616,1997-02-11,7,107.91
11616,1997-07-02,1,19.55
11617,1997-02-11,1,10.77
11617,1997-11-26,1,5.49
11618,1997-02-11,1,4.98
11619,1997-02-11,1,27.77
11619,1998-06-27,1,14.99
11620,1997-02-11,1,9.77
11621,1997-02-11,2,25.54
11622,1997-02-11,6,77.4
11622,1997-02-17,4,50.67
11622,1997-07-27,5,73.02
11623,1997-02-11,1,10.77
11624,1997-02-11,1,13.98
11624,1997-03-13,2,23.95
11624,1997-05-20,1,9.98
11624,1997-06-25,2,19.75
11624,1997-07-08,1,14.78
11624,1997-08-02,1,14.78
11624,1997-10-02,1,9.99
11624,1997-10-02,1,12.49
11624,1997-10-22,1,10.49
11624,1997-11-15,1,13.99
11624,1998-01-01,1,12.99
11624,1998-02-04,1,7.69
11624,1998-03-11,1,11.99
11624,1998-05-21,2,25.88
11624,1998-06-08,1,5.59
11625,1997-02-11,4,53.59
11626,1997-02-11,1,15.96
11627,1997-02-13,2,28.34
11627,1997-02-21,2,29.33
11627,1998-03-18,4,46.85
11628,1997-02-11,5,171.25
11628,1997-02-16,2,28.33
11628,1997-02-24,3,43.11
11628,1997-02-27,7,140.79
11628,1997-03-02,4,93.67
11628,1997-03-06,3,54.7
11628,1997-03-08,4,50.48
11628,1997-03-15,1,18.36
11628,1997-03-22,3,29.31
11628,1997-03-29,2,23.94
11628,1997-04-26,6,77.62
11628,1997-05-03,8,113.47
11628,1997-05-18,4,60.46
11628,1997-06-22,2,25.94
11628,1997-06-22,2,30.72
11628,1997-07-31,9,167.61
11628,1997-07-31,1,14.96
11628,1997-08-23,7,92.78
11628,1997-09-14,8,124.92
11628,1997-10-20,3,38.47
11628,1998-03-07,4,61.46
11628,1998-04-10,1,12.99
11628,1998-05-02,2,22.98
11628,1998-05-29,4,37.96
11628,1998-05-29,2,26.98
11628,1998-06-06,1,12.99
11629,1997-03-08,3,33.31
11629,1997-06-17,1,14.37
11629,1997-10-26,1,14.49
11629,1997-12-13,1,15.49
11629,1998-01-31,4,53.78
11629,1998-02-22,1,6.49
11629,1998-06-18,1,14.99
11630,1997-02-11,3,70.05
11630,1997-06-18,1,14.96
11630,1997-07-29,7,96.58
11630,1997-11-09,4,56.96
11630,1997-11-30,4,69.96
11630,1997-12-14,3,30.97
11630,1998-02-15,4,57.96
11630,1998-03-29,5,67.95
11631,1997-02-11,1,6.79
11632,1997-02-11,4,54.08
11632,1997-02-20,4,51.87
11633,1997-02-11,1,40.97
11633,1997-12-06,1,44.99
11634,1997-02-11,1,14.96
11634,1997-02-20,4,57.07
11634,1997-03-19,4,57.67
11634,1997-04-05,4,55.07
11634,1997-04-15,4,53.08
11634,1997-04-29,1,14.37
11634,1997-05-12,6,91.94
11634,1997-05-13,1,13.97
11634,1997-07-08,2,29.33
11634,1997-07-16,2,29.73
11635,1997-02-11,2,28.74
11635,1997-03-02,2,21.74
11635,1997-05-04,3,57.12
11635,1997-08-09,1,39.51
11635,1998-01-10,2,20.98
11635,1998-02-08,1,25.49
11635,1998-03-18,1,25.49
11636,1997-02-11,2,26.73
11637,1997-02-11,2,27.13
11637,1997-10-15,2,49.98
11638,1997-02-11,1,14.79
11639,1997-02-17,1,7.98
11640,1997-02-11,2,31.72
11641,1997-02-11,1,13.97
11641,1997-10-23,1,12.99
11642,1997-02-11,8,165.42
11643,1997-02-11,1,14.79
11643,1997-05-07,2,28.74
11643,1997-08-25,1,15.36
11644,1997-02-11,1,14.96
11644,1997-09-18,1,11.49
11644,1997-10-30,1,14.99
11644,1998-01-17,1,14.99
11644,1998-03-02,1,12.58
11644,1998-03-05,1,11.88
11644,1998-04-03,1,9.49
11645,1997-02-11,1,14.96
11646,1997-02-11,1,13.97
11647,1997-02-11,2,28.74
11648,1997-02-11,4,50.48
11649,1997-02-11,3,38.09
11650,1997-02-11,1,13.97
11651,1997-02-11,1,24.99
11651,1997-03-18,1,15.99
11651,1997-05-19,1,14.79
11651,1997-05-19,1,11.77
11651,1997-06-25,7,139.37
11651,1997-09-23,4,62.46
11651,1998-04-17,3,38.97
11652,1997-02-11,2,29.73
11652,1997-03-09,3,45.5
11652,1997-04-21,2,67.95
11652,1997-10-03,2,50.48
11652,1997-10-17,1,13.99
11652,1997-11-25,2,48.98
11652,1998-04-07,2,33.98
11653,1997-02-11,1,15.96
11654,1997-02-11,2,23.54
11655,1997-02-11,5,80.46
11655,1997-02-12,5,67.24
11656,1997-02-11,5,74.84
11656,1998-03-30,4,54.46
11656,1998-05-31,4,54.96
11657,1997-02-11,2,47.76
11657,1997-06-07,1,13.97
11657,1997-07-07,1,14.96
11657,1997-07-07,3,42.69
11658,1997-02-11,3,41.9
11659,1997-02-11,1,14.96
11659,1997-03-26,1,15.9
11660,1997-02-11,1,19.77
11661,1997-02-11,3,44.53
11661,1997-03-22,1,14.37
11661,1997-03-29,1,11.98
11661,1997-09-20,1,27.99
11662,1997-02-11,2,25.74
11663,1997-02-11,1,14.79
11663,1997-02-18,2,31.66
11663,1997-04-05,1,14.96
11663,1997-06-26,1,14.96
11663,1997-07-24,1,14.96
11663,1997-07-26,1,17.36
11663,1997-08-07,1,17.36
11663,1997-08-10,1,14.96
11664,1997-02-11,4,56.66
11664,1997-04-03,4,58.26
11664,1998-06-28,2,25.98
11665,1997-02-11,4,91.47
11665,1997-05-17,1,11.97
11666,1997-02-11,1,29.99
11667,1997-02-11,2,23.54
11668,1997-02-11,1,10.77
11668,1997-03-08,1,13.97
11668,1998-04-03,1,12.99
11669,1997-02-11,5,61.05
11669,1997-04-28,3,35.31
11669,1997-07-12,2,24.73
11669,1997-12-17,1,9.49
11669,1998-02-16,1,12.99
11669,1998-05-02,5,62.88
11669,1998-06-30,3,38.97
11670,1997-02-11,1,34.99
11671,1997-02-11,1,13.97
11672,1997-02-11,1,14.9
11673,1997-02-24,1,15.36
11674,1997-02-11,1,15.36
11675,1997-02-11,2,26.33
11675,1997-05-07,19,283.8
11675,1997-07-28,20,257.02
11675,1997-08-01,26,356.24
11675,1997-12-19,6,87.44
11675,1998-02-08,6,67.94
11676,1997-02-13,1,9.98
11676,1998-03-19,2,22.48
11676,1998-05-21,2,19.48
11677,1997-03-02,5,84.2
11677,1997-04-01,1,25.3
11677,1997-04-06,3,47.85
11677,1997-04-30,1,19.77
11677,1997-05-18,1,11.77
11677,1997-05-21,1,15.36
11677,1997-06-01,4,54.26
11677,1997-09-16,7,98.93
11678,1997-02-12,1,15.36
11679,1997-02-11,1,13.97
11679,1997-02-28,1,11.77
11680,1997-02-11,6,36.11
11680,1997-02-22,5,30.33
11680,1997-03-21,12,80.24
11680,1997-04-20,9,62.1
11681,1997-02-11,1,12.77
11682,1997-02-11,1,15.96
11682,1997-02-15,2,28.53
11682,1997-02-23,1,15.36
11682,1997-07-10,2,29.58
11682,1997-07-15,5,89.47
11682,1997-07-27,5,70.26
11682,1997-08-18,4,58.67
11682,1997-09-12,3,34.97
11682,1997-10-02,2,24.48
11682,1997-10-13,2,21.48
11682,1997-10-25,2,21.48
11682,1997-11-10,2,24.48
11682,1997-11-18,3,38.97
11682,1998-01-11,5,64.45
11682,1998-01-12,6,86.94
11682,1998-02-01,4,61.05
11683,1997-02-11,1,30.97
11683,1997-09-08,1,10.77
11683,1998-03-05,1,12.99
11683,1998-06-26,3,50.05
11684,1997-02-11,1,14.37
11685,1997-02-11,1,11.77
11685,1997-05-04,2,39.98
11685,1997-05-19,1,24.99
11685,1997-12-10,2,48.98
11685,1998-01-12,2,27.48
11685,1998-02-17,4,53.35
11685,1998-03-05,3,42.36
11686,1997-02-11,2,60.74
11687,1997-02-11,3,39.35
11687,1997-04-05,3,41.35
11687,1997-05-27,4,50.28
11687,1998-03-29,5,57.95
11688,1997-02-11,2,23.09
11689,1997-02-11,2,30.15
11689,1997-11-13,1,13.99
11690,1997-02-11,2,29.98
11690,1997-02-18,1,19.99
11690,1997-02-28,1,19.99
11690,1997-03-06,1,9.99
11690,1997-03-12,3,20.37
11690,1997-06-08,1,13.77
11690,1997-06-14,1,15.36
11690,1997-06-25,1,13.72
11690,1997-10-10,1,23.99
11690,1997-11-09,1,21.49
11690,1997-11-17,1,11.49
11690,1997-11-17,1,18.49
11690,1998-01-04,1,13.99
11690,1998-01-04,1,15.49
11690,1998-01-17,1,12.49
11690,1998-01-17,3,34.47
11690,1998-01-17,1,13.99
11691,1997-02-11,1,16.7
11692,1997-02-12,4,51.08
11692,1997-07-07,6,79.4
11693,1997-02-11,2,27.94
11693,1997-04-12,2,29.92
11693,1997-06-08,3,57.5
11693,1997-06-26,2,29.92
11693,1997-09-14,4,56.96
11693,1997-09-24,4,56.96
11693,1997-11-30,3,42.97
11693,1998-01-10,2,35.98
11693,1998-02-14,1,33.99
11693,1998-02-14,1,17.99
11693,1998-02-21,1,13.99
11693,1998-03-10,2,18.48
11693,1998-05-29,2,27.58
11694,1997-02-11,2,27.13
11694,1997-02-13,3,44.77
11694,1997-03-13,2,30.32
11694,1997-04-26,2,31.32
11695,1997-02-13,1,16.7
11695,1997-02-24,1,16.7
11696,1997-02-11,2,37.94
11696,1997-07-20,2,30.92
11697,1997-02-11,2,23.54
11697,1997-03-06,4,59.85
11697,1997-04-10,2,30.72
11697,1997-05-08,2,35.93
11697,1997-07-07,2,29.33
11697,1998-04-19,2,25.45
11697,1998-05-11,3,35.64
11697,1998-06-06,3,29.34
11698,1997-02-11,1,5.78
11699,1997-02-11,1,18.76
11700,1997-02-11,2,28.13
11701,1997-02-11,1,9.99
11701,1997-02-14,2,18.76
11702,1997-02-11,3,36.51
11702,1997-03-08,3,26.7
11703,1997-02-11,1,6.78
11703,1997-02-11,3,48.31
11703,1997-06-26,2,60.54
11703,1997-08-05,3,41.5
11704,1997-02-11,2,21.54
11704,1998-03-08,4,43.96
11705,1997-02-11,4,52.43
11706,1997-02-11,2,58.6
11707,1997-02-11,2,27.94
11707,1997-03-19,3,38.33
11707,1997-08-04,11,149.37
11707,1998-03-31,1,29.49
11708,1997-02-11,4,70.7
11709,1997-02-11,1,15.96
11710,1997-02-11,3,42.64
11710,1997-03-16,2,20.54
11710,1997-04-27,3,32.89
11710,1997-06-29,2,29.33
11710,1997-10-22,2,23.48
11710,1998-06-07,2,24.98
11711,1997-02-11,2,24.94
11711,1997-03-08,2,23.54
11711,1997-03-23,1,17.3
11711,1997-05-05,1,8.97
11711,1997-05-29,1,14.37
11711,1997-07-07,1,14.37
11711,1997-08-23,1,35.28
11711,1997-10-15,2,18.48
11711,1997-10-26,1,9.99
11711,1997-11-09,1,19.99
11711,1998-01-02,1,13.99
11711,1998-02-16,1,11.99
11711,1998-03-27,1,13.99
11712,1997-02-11,1,67.97
11713,1997-02-11,2,24.74
11713,1998-03-01,2,23.76
11713,1998-04-01,2,17.07
11714,1997-02-11,1,16.36
11714,1998-05-19,3,35.97
11715,1997-02-11,1,19.99
11716,1997-02-13,1,9.99
11717,1997-02-11,1,12.49
11717,1997-04-15,1,14.96
11717,1997-05-07,1,12.49
11717,1997-06-14,1,14.37
11717,1997-06-17,1,14.37
11717,1997-07-21,1,14.96
11717,1997-07-25,1,15.96
11717,1997-09-15,2,25.98
11717,1997-12-03,1,18.49
11717,1997-12-09,1,14.49
11717,1998-02-04,1,29.99
11717,1998-03-02,1,2.99
11718,1997-02-11,1,13.97
11719,1997-02-24,18,233.06
11720,1997-02-11,1,15.36
11720,1997-06-01,1,15.96
11720,1997-09-06,1,14.96
11720,1997-12-13,2,33.48
11720,1997-12-20,1,9.99
11720,1998-02-26,1,11.88
11720,1998-03-08,1,11.49
11720,1998-05-16,1,12.99
11720,1998-06-25,1,12.99
11720,1998-06-28,1,12.99
11721,1997-02-11,1,14.9
11722,1997-03-02,1,13.97
11722,1997-04-19,3,44.88
11722,1997-07-31,1,15.36
11722,1997-08-06,1,14.96
11723,1997-02-11,3,66.74
11723,1997-03-22,2,25.74
11723,1997-03-28,6,104.56
11723,1997-04-21,2,38.48
11723,1997-07-31,1,20.97
11724,1997-02-11,1,9.78
11725,1997-02-11,1,12.49
11725,1997-04-02,1,12.49
11725,1997-09-14,1,5.49
11726,1997-02-11,2,29.16
11727,1997-02-11,1,7.77
11728,1997-02-11,2,44.98
11729,1997-02-13,3,77.75
11729,1997-03-12,1,13.97
11729,1997-11-14,1,30.99
11729,1998-03-21,2,26.48
11729,1998-05-19,2,24.48
11730,1997-02-11,5,64.07
11731,1997-02-11,1,17.96
11732,1997-02-11,3,79.97
11732,1997-06-29,4,120.73
11733,1997-02-11,2,26.94
11733,1997-03-12,1,15.36
11733,1997-03-23,2,20.54
11733,1997-04-03,3,14.37
11733,1997-04-22,2,29.92
11734,1997-02-11,3,59.7
11734,1998-03-11,3,49.69
11735,1997-02-11,2,28.34
11736,1997-02-11,2,26.36
11737,1997-02-11,1,15.36
11737,1998-01-04,1,13.99
11738,1997-02-11,2,30.76
11739,1997-02-11,2,43.13
11740,1997-02-11,1,19.99
11740,1997-10-30,3,14.47
11740,1997-11-11,2,67.48
11740,1998-02-27,4,20.93
11740,1998-04-23,2,16.07
11740,1998-04-29,1,14.42
11741,1997-02-11,1,9.99
11741,1997-03-03,1,9.99
11741,1997-03-24,1,14.99
11741,1997-09-08,1,14.99
11741,1997-10-21,1,14.49
11742,1997-02-11,2,25.74
11743,1997-02-11,2,39.98
11744,1997-02-12,4,42.46
11745,1997-02-11,1,22.3
11746,1997-02-11,3,47.88
11747,1997-02-11,1,17.7
11747,1997-03-13,2,35.4
11747,1997-04-06,4,52.87
11747,1997-05-27,4,46.18
11747,1997-06-20,3,40.33
11747,1997-07-11,1,14.79
11747,1997-11-19,2,24.98
11747,1998-06-21,4,57.46
11748,1997-02-12,1,27.38
11748,1997-02-22,1,11.77
11748,1997-06-26,2,21.57
11748,1998-03-16,1,35.49
11749,1997-02-12,4,69.55
11749,1997-02-15,5,60.64
11749,1997-02-17,2,29.66
11749,1997-02-24,3,150.5
11749,1997-02-25,1,14.96
11749,1997-03-12,5,59.07
11749,1997-03-17,4,62.47
11749,1997-03-29,3,37.11
11749,1997-04-01,3,38.5
11749,1997-04-06,3,54.11
11749,1997-04-15,2,40.4
11749,1997-05-07,3,45.88
11749,1997-06-16,2,30.32
11749,1998-02-02,1,22.49
11749,1998-02-08,3,40.36
11749,1998-06-04,4,59.46
11749,1998-06-04,2,18.98
11749,1998-06-11,2,35.07
11749,1998-06-17,2,23.76
11750,1997-02-12,2,35.75
11750,1997-05-21,2,21.76
11750,1997-06-12,2,19.98
11750,1997-07-02,1,19.95
11751,1997-02-12,3,29.31
11752,1997-02-12,3,44.97
11753,1997-02-12,3,45.29
11753,1997-05-01,5,72.27
11753,1998-05-13,4,56.84
11754,1997-02-12,1,11.77
11755,1997-02-12,1,12.97
11755,1997-02-13,1,15.36
11756,1997-02-12,8,94.08
11756,1997-02-24,4,56.26
11756,1997-02-25,3,36.91
11756,1997-02-28,2,37.33
11756,1997-03-15,3,49.74
11756,1997-03-18,3,43.9
11756,1997-04-22,3,37.7
11756,1997-04-23,3,43.72
11756,1997-04-29,2,29.33
11756,1997-05-01,3,44.1
11756,1997-05-05,2,26.14
11756,1997-05-12,3,37.9
11756,1997-05-30,3,46.08
11756,1997-06-11,2,27.94
11756,1997-07-30,4,54.3
11756,1997-08-31,3,45.09
11756,1997-10-15,4,51.46
11756,1997-10-22,3,38.97
11756,1997-12-06,3,41.47
11756,1998-02-04,3,34.5
11756,1998-02-15,2,25.98
11756,1998-04-02,2,23.98
11756,1998-04-20,2,23.98
11756,1998-05-05,2,27.98
11756,1998-06-16,2,30.48
11757,1997-02-12,1,16.36
11757,1997-02-24,1,11.77
11757,1997-03-30,3,45.68
11757,1997-09-02,3,44.88
11758,1997-02-12,1,14.96
11758,1997-04-01,1,6.49
11758,1998-06-08,1,11.49
11759,1997-02-12,6,78.43
11759,1997-06-21,3,35.71
11759,1997-10-25,4,48.96
11759,1997-11-08,3,74.47
11759,1997-12-10,3,49.47
11759,1997-12-15,1,65.99
11760,1997-02-12,1,6.49
11760,1997-02-12,1,4.79
11760,1997-02-23,2,44.36
11760,1997-03-04,3,34.97
11760,1997-03-09,1,24.99
11760,1997-03-23,1,14.99
11761,1997-02-12,1,14.96
11761,1997-02-12,1,14.37
11762,1997-02-12,1,14.96
11763,1997-02-14,5,48.31
11763,1997-04-03,1,12.77
11763,1997-04-10,3,31.05
11763,1997-05-22,2,29.92
11763,1997-07-09,1,4.79
11763,1997-10-17,1,9.99
11763,1997-12-14,3,34.47
11763,1998-02-10,2,21.48
11764,1997-02-12,1,14.79
11765,1997-02-12,2,39.96
11766,1997-02-12,9,220.35
11766,1997-05-22,10,164.24
11766,1997-05-22,1,11.77
11766,1997-05-24,1,14.96
11766,1997-08-10,10,133.05
11766,1997-08-10,3,39.51
11767,1997-02-12,1,14.37
11768,1997-02-12,2,28.76
11768,1997-06-24,2,30.15
11769,1997-02-12,2,36.78
11770,1997-02-12,2,24.74
11771,1997-02-12,3,62.97
11771,1997-10-09,1,13.99
11771,1997-10-28,2,30.98
11771,1997-12-09,8,97.42
11771,1998-01-07,1,11.49
11771,1998-01-07,1,11.49
11771,1998-01-07,1,11.49
11771,1998-01-08,1,11.49
11771,1998-01-08,8,97.42
11771,1998-03-16,2,22.98
11771,1998-04-22,1,21.99
11771,1998-06-05,2,23.76
11772,1997-02-12,1,14.37
11772,1997-02-20,1,15.36
11772,1997-03-16,1,13.97
11772,1997-06-01,1,15.36
11772,1997-06-17,1,15.36
11772,1997-07-06,1,14.96
11772,1997-08-06,1,14.96
11772,1997-09-14,2,24.48
11772,1997-10-13,1,12.99
11772,1997-10-18,1,11.49
11772,1997-10-26,1,15.99
11772,1997-10-29,1,12.99
11772,1997-11-20,1,9.99
11772,1998-01-04,1,13.49
11773,1997-02-12,4,57.74
11774,1997-02-12,1,12.49
11774,1997-03-10,2,24.98
11774,1997-03-29,1,12.49
11775,1997-02-12,3,40.51
11776,1997-02-12,3,36.51
11777,1997-02-12,1,14.99
11777,1997-11-09,5,72.45
11778,1997-02-12,1,14.37
11779,1997-02-12,1,10.77
11779,1998-02-19,1,15.99
11780,1997-02-12,3,43.75
11781,1997-02-12,1,19.99
11781,1997-12-04,3,37.47
11782,1997-02-12,1,12.49
11783,1997-03-04,2,28.96
11783,1997-03-10,3,44.69
11783,1997-09-29,4,59.96
11783,1997-12-29,2,33.98
11784,1997-02-12,2,28.96
11784,1997-04-16,7,88.01
11784,1997-10-03,2,25.48
11784,1997-10-04,1,15.49
11785,1997-03-01,7,104.93
11785,1997-03-19,1,14.96
11786,1997-02-12,1,14.96
11787,1997-02-12,1,14.37
11788,1997-02-12,1,14.37
11789,1997-02-12,2,28.33
11789,1997-02-17,1,13.97
11790,1997-02-12,2,35.96
11790,1997-05-12,1,14.96
11790,1997-09-18,2,24.48
11790,1997-10-29,1,13.99
11791,1997-02-12,2,31.8
11792,1997-03-07,12,149.86
11793,1997-02-12,1,11.99
11794,1997-02-12,4,53.48
11794,1997-05-17,2,49.2
11794,1997-10-26,4,64.96
11794,1998-03-04,1,23.99
11795,1997-02-12,1,14.99
11796,1997-02-12,1,14.96
11796,1998-06-11,2,26.37
11797,1997-02-12,2,25.34
11798,1997-02-12,3,52.33
11798,1997-10-27,2,41.98
11799,1997-02-12,5,63.05
11799,1997-02-21,4,69.07
11799,1997-10-01,1,11.49
11799,1997-11-04,9,118.91
11800,1997-02-12,1,12.49
11801,1997-02-12,6,105.6
11801,1997-10-30,4,50.96
11802,1997-02-12,1,14.96
11803,1997-02-12,3,41.91
11803,1997-02-12,2,43.98
11803,1997-02-24,2,29.98
11803,1997-11-16,4,43.46
11803,1997-12-10,10,119.9
11803,1997-12-22,2,23.98
11804,1997-02-12,1,9.77
11805,1997-02-12,2,29.92
11805,1997-02-24,2,29.33
11805,1997-08-18,1,14.37
11805,1997-12-23,1,13.99
11805,1998-03-06,5,187.45
11805,1998-05-15,1,11.49
11806,1997-02-12,3,91.7
11807,1997-02-12,3,39.7
11808,1997-02-12,2,27.54
11808,1997-02-26,2,23.54
11808,1997-10-08,2,22.98
11808,1997-12-15,5,75.45
11808,1998-03-16,2,24.07
11809,1997-02-12,2,26.73
11809,1997-03-18,2,30.92
11809,1997-04-15,4,61.64
11809,1997-06-06,3,45.88
11809,1998-01-02,4,54.96
11809,1998-04-07,3,36.34
11809,1998-06-30,2,26.57
11810,1997-02-12,1,14.37
11810,1997-02-12,1,14.37
11810,1997-11-22,2,22.98
11811,1997-02-12,1,14.37
11812,1997-02-12,2,24.98
11812,1997-04-01,2,26.48
11812,1997-09-02,1,14.96
11812,1997-10-21,3,38.47
11812,1998-01-05,2,28.48
11812,1998-03-16,2,27.98
11813,1997-02-12,10,136.32
11813,1997-02-21,1,9.97
11814,1997-02-12,9,104.31
11814,1997-07-27,1,13.97
11814,1997-10-19,9,128.41
11814,1997-12-21,4,48.46
11814,1998-01-21,1,50.99
11815,1997-02-12,1,19.3
11816,1997-03-02,1,25.77
11816,1997-03-09,1,13.97
11816,1997-10-14,1,11.49
11817,1997-02-12,2,28.76
11817,1997-08-19,1,14.96
11818,1997-02-12,1,19.99
11818,1997-03-04,1,6.79
11819,1997-02-13,1,16.36
11820,1997-02-13,4,59.73
11821,1997-02-12,1,12.49
11821,1997-04-23,1,12.49
11821,1997-05-14,2,30.34
11821,1997-06-05,1,12.25
11821,1997-06-13,1,12.25
11821,1998-01-10,1,12.49
11821,1998-03-09,2,10.48
11821,1998-04-26,1,11.49
11822,1997-02-12,1,15.3
11822,1998-03-07,1,15.49
11823,1997-02-12,2,30.32
11823,1997-02-12,1,15.36
11823,1997-03-18,1,13.77
11823,1997-04-21,2,35.74
11823,1997-07-27,2,28.34
11823,1997-09-14,5,69.95
11823,1997-10-17,1,22.99
11823,1997-11-11,5,69.95
11823,1998-03-31,2,36.07
11823,1998-05-29,1,9.49
11823,1998-06-20,1,14.68
11823,1998-06-22,1,11.49
11824,1997-02-12,1,13.77
11824,1997-06-20,1,14.79
11824,1998-02-17,1,12.99
11824,1998-05-04,1,9.08
11824,1998-05-12,2,23.98
11825,1997-02-12,2,28.74
11826,1997-02-12,1,12.97
11826,1997-03-10,1,14.96
11826,1997-03-12,3,44.89
11826,1997-06-10,2,23.54
11826,1997-07-25,3,37.9
11826,1997-08-19,2,23.54
11826,1997-08-27,2,23.54
11826,1997-12-02,2,43.98
11826,1997-12-12,2,24.48
11826,1997-12-16,1,13.99
11826,1998-03-02,2,21.66
11826,1998-04-20,1,11.88
11827,1997-02-21,1,10.77
11827,1997-05-20,2,26.13
11827,1997-11-14,1,224.99
11827,1997-11-14,1,55.99
11827,1998-05-13,2,150.48
11828,1997-02-12,1,11.77
11828,1997-05-07,1,10.77
11829,1997-02-12,2,21.74
11829,1997-06-15,3,41.1
11829,1997-11-07,4,52.96
11830,1997-02-13,1,15.36
11830,1997-02-18,1,15.99
11830,1997-06-22,1,9.97
11831,1997-02-12,1,14.96
11831,1997-09-14,2,27.98
11832,1997-02-13,12,173.37
11832,1997-03-28,1,14.96
11832,1997-03-29,3,42.1
11832,1997-04-03,3,49.51
11832,1998-01-25,6,99.44
11832,1998-01-28,1,15.49
11832,1998-02-26,4,42.13
11832,1998-03-22,3,71.97
11832,1998-04-08,1,16.49
11832,1998-04-28,4,55.83
11833,1997-02-12,2,24.78
11834,1997-02-12,1,14.99
11835,1997-02-12,3,75.97
11836,1997-03-06,1,11.77
11836,1997-06-21,1,5.78
11836,1998-06-21,2,25.48
11837,1997-02-12,5,76.27
11837,1997-02-18,1,14.79
11837,1997-02-28,6,127.67
11837,1997-03-16,6,88.85
11837,1998-02-04,1,13.99
11837,1998-06-17,2,32.98
11838,1997-02-12,1,6.77
11838,1997-05-14,1,9.98
11838,1997-11-22,1,12.99
11838,1997-12-09,2,30.98
11839,1997-02-12,4,41.89
11839,1997-02-15,9,118.71
11839,1997-09-03,6,87.82
11839,1997-09-05,1,11.77
11839,1997-09-19,6,71.44
11839,1997-10-11,3,40.97
11839,1997-10-14,1,11.49
11839,1997-11-04,5,65.95
11839,1997-12-20,3,53.47
11840,1997-02-12,1,5.77
11840,1997-05-22,1,12.77
11840,1998-03-25,2,25.98
11840,1998-03-29,9,98.41
11841,1997-02-12,1,14.37
11841,1997-06-17,1,10.77
11842,1997-02-12,1,14.79
11843,1997-02-12,1,16.76
11844,1997-02-12,4,56.14
11844,1997-03-16,1,11.77
11844,1997-03-16,2,24.74
11844,1997-07-05,2,54.74
11845,1997-02-12,6,93.7
11845,1997-05-17,8,140.62
11845,1998-02-28,1,14.49
11845,1998-06-17,1,15.49
11846,1997-02-12,2,43.34
11847,1997-02-12,1,8.97
11847,1997-09-11,3,42.97
11847,1997-09-29,1,8.99
11847,1997-12-19,1,8.99
11847,1998-02-24,1,11.99
11848,1997-02-12,2,37.79
11849,1997-02-12,1,11.77
11850,1997-02-12,3,37.51
11850,1997-02-24,2,23.54
11850,1997-02-27,3,35.31
11851,1997-02-12,8,118.59
11852,1997-02-12,2,28.27
11853,1997-02-12,1,12.77
11853,1997-10-26,2,25.98
11853,1997-11-14,1,11.49
11854,1997-02-12,2,29.33
11855,1997-02-12,1,11.77
11856,1997-02-12,1,13.97
11856,1997-05-09,2,19.95
11856,1997-06-23,3,27.74
11856,1997-08-18,1,9.98
11857,1997-02-12,3,54.89
11858,1997-02-12,1,14.37
11858,1997-06-28,3,31.52
11859,1997-02-12,1,15.96
11860,1997-02-12,4,63.74
11860,1997-06-24,2,28.13
11860,1997-09-12,1,9.49
11860,1998-03-04,3,50.91
11860,1998-05-23,4,33.96
11861,1997-02-12,1,16.99
11862,1997-02-12,1,8.77
11863,1997-02-17,2,13.54
11863,1997-03-16,3,36.9
11864,1997-02-12,1,19.3
11865,1997-02-12,1,24.7
11865,1997-03-14,1,24.7
11866,1997-02-12,1,32.99
11866,1997-03-04,2,18.28
11866,1997-03-11,1,9.99
11866,1997-04-13,1,12.49
11867,1997-02-12,1,18.99
11868,1997-02-12,1,17.9
11869,1997-02-12,3,56.83
11870,1997-02-12,1,15.96
11871,1997-02-12,2,19.54
11872,1997-02-12,2,64.74
11872,1997-02-18,1,32.37
11873,1997-02-12,2,27.54
11874,1997-02-12,1,26.99
11875,1997-02-13,1,12.49
11876,1997-02-12,2,28.74
11876,1997-05-02,9,119.32
11876,1997-06-20,4,50.67
11876,1997-08-06,6,86.79
11876,1997-09-04,4,50.48
11876,1997-09-22,2,30.98
11876,1997-10-05,1,12.49
11876,1997-11-29,1,14.49
11877,1997-02-12,1,14.77
11878,1997-02-12,3,64.88
11878,1997-03-01,18,225.58
11878,1997-03-28,4,49.96
11878,1997-04-23,1,12.79
11879,1997-02-12,2,37.97
11880,1997-02-12,3,62.97
11881,1997-02-12,1,12.77
11881,1997-03-04,2,29.13
11882,1997-02-12,1,15.96
11883,1997-02-12,1,12.97
11884,1997-03-08,4,59.65
11885,1997-02-12,7,93.06
11885,1997-06-25,1,13.97
11885,1997-07-31,3,40.31
11885,1998-01-23,3,37.48
11885,1998-01-23,1,12.99
11885,1998-03-03,1,12.58
11885,1998-03-24,3,36.75
11885,1998-04-21,2,17.46
11885,1998-05-17,1,26.99
11886,1997-02-12,1,11.99
11887,1997-02-12,3,25.31
11887,1997-04-05,3,42.09
11887,1997-06-16,3,52.89
11887,1997-10-20,4,51.46
11887,1997-10-25,2,24.48
11887,1998-02-08,5,60.95
11887,1998-05-13,2,24.98
11887,1998-06-19,2,34.98
11888,1997-02-12,1,16.36
11889,1997-02-12,3,39.7
11889,1998-01-06,2,29.98
11890,1997-02-13,2,26.53
11890,1997-03-12,1,16.76
11891,1997-02-12,2,30.72
11892,1997-02-12,3,43.3
11893,1997-02-12,2,23.95
11894,1997-02-12,1,15.36
11894,1997-09-17,2,25.98
11894,1997-11-19,4,50.46
11895,1997-02-12,1,14.96
11895,1997-02-12,1,16.7
11896,1997-02-12,1,24.98
11897,1997-02-12,1,14.79
11898,1997-02-12,1,12.97
11899,1997-02-12,1,49.99
11900,1997-02-12,2,29.73
11900,1997-02-25,2,25.73
11901,1997-02-12,1,9.77
11902,1997-02-12,3,34.53
11903,1997-02-12,2,29.35
11903,1997-02-27,3,42.3
11903,1997-03-10,4,23.15
11903,1997-03-18,3,19.77
11903,1997-03-20,3,39.55
11903,1997-03-22,1,14.79
11903,1997-03-23,1,6.79
11903,1997-04-02,3,33.92
11903,1997-04-07,3,20.37
11903,1997-04-09,4,28.36
11903,1997-05-29,2,16.56
11903,1997-05-29,1,19.78
11903,1998-01-05,2,17.48
11903,1998-04-08,3,41.47
11903,1998-06-05,1,11.88
11903,1998-06-10,2,23.98
11904,1997-02-14,1,19.99
11904,1997-08-27,1,6.99
11905,1997-02-12,1,26.77
11905,1997-02-14,1,12.7
11905,1997-02-21,3,37.47
11905,1997-11-07,4,148.96
11905,1997-12-29,2,59.98
11905,1998-03-06,1,15.49
11905,1998-03-24,6,147.44
11905,1998-03-26,1,32.49
11906,1997-02-12,1,9.77
11906,1997-03-01,1,11.77
11906,1997-03-16,2,25.13
11906,1997-04-19,2,11.96
11906,1998-02-23,1,2.99
11907,1997-02-12,1,13.77
11907,1997-03-03,1,27.77
11908,1997-02-12,3,35.91
11909,1997-02-21,2,28.34
11909,1997-04-15,2,25.74
11909,1997-07-14,2,27.13
11909,1997-07-20,2,24.73
11909,1997-08-06,2,26.14
11909,1997-09-08,2,37.73
11909,1998-05-19,2,24.48
11909,1998-06-02,2,28.91
11910,1997-02-12,2,29.58
11911,1997-02-12,1,5.78
11911,1997-11-18,1,21.99
11911,1998-03-02,2,23.76
11912,1997-02-12,1,11.77
11913,1997-03-06,1,13.97
11914,1997-02-26,2,31.73
11915,1997-02-12,1,26.99
11915,1997-03-12,1,6.79
11915,1997-06-19,2,22.95
11915,1997-10-19,2,18.98
11915,1997-11-06,1,22.49
11915,1998-02-18,1,12.99
11915,1998-04-17,2,5.98
11916,1997-02-12,1,15.36
11917,1997-02-12,3,47.28
11918,1997-02-12,3,35.52
11918,1997-03-19,2,22.54
11918,1998-03-16,5,105.95
11918,1998-06-14,2,29.48
11919,1997-02-12,3,43.84
11919,1997-03-24,3,41.52
11919,1997-05-25,2,29.74
11919,1997-08-23,2,27.13
11919,1997-09-24,4,60.46
11919,1998-01-08,1,11.49
11920,1997-02-12,1,16.7
11921,1997-02-14,3,34.72
11921,1997-06-12,3,30.71
11921,1997-10-14,3,31.97
11922,1997-02-12,4,49.08
11923,1997-03-12,4,58.65
11924,1997-02-12,1,29.99
11925,1997-02-12,1,14.96
11925,1997-06-21,1,9.77
11925,1997-10-07,1,12.99
11925,1997-10-21,4,71.46
11925,1998-05-20,1,12.99
11926,1997-02-27,1,10.77
11926,1997-03-10,1,11.77
11927,1997-02-12,1,24.37
11928,1997-02-12,4,50.67
11929,1997-02-12,2,26.73
11929,1997-06-28,2,29.33
11930,1997-02-12,3,44.1
11930,1997-02-21,1,15.36
11931,1997-02-12,2,23.54
11931,1997-03-24,3,39.1
11932,1997-02-12,1,6.79
11932,1997-03-09,1,13.97
11933,1997-02-12,3,65.97
11933,1997-04-17,1,11.77
11933,1997-05-20,1,15.36
11934,1997-02-13,3,66.71
11934,1997-03-24,1,19.77
11934,1997-04-11,2,32.32
11934,1997-07-22,1,14.96
11934,1998-02-06,1,12.49
11934,1998-03-22,3,27.86
11934,1998-06-12,2,32.87
11935,1997-02-12,3,45.68
11936,1997-02-12,1,13.97
11937,1997-02-12,1,15.36
11938,1997-02-12,3,57.28
11938,1997-04-24,1,32.97
11938,1997-04-24,2,49
11938,1997-09-30,4,63.96
11938,1997-11-22,3,49.47
11938,1997-12-14,1,45.49
11938,1998-01-14,2,43.98
11938,1998-01-27,1,9.49
11938,1998-04-08,2,26.48
11938,1998-05-07,2,21.48
11938,1998-05-25,2,18.98
11938,1998-06-06,2,23.98
11939,1997-02-12,1,9.77
11940,1997-02-12,1,0
11941,1997-02-12,2,24.98
11941,1997-05-15,1,13.9
11942,1997-02-12,1,15.36
11942,1997-02-24,1,15.36
11942,1997-04-15,1,15.36
11942,1997-12-02,1,12.99
11942,1997-12-07,1,12.99
11942,1998-03-02,1,12.99
11943,1997-02-12,2,41.98
11944,1997-02-12,3,43.7
11945,1997-02-12,1,11.77
11945,1997-04-11,2,33.54
11945,1997-04-19,2,22.54
11945,1997-05-29,1,14.96
11945,1997-09-11,1,48.99
11945,1998-06-07,1,15.39
11946,1997-02-12,1,42.77
11947,1997-02-12,1,15.36
11947,1997-11-11,2,10.98
11947,1997-12-01,4,49.46
11948,1997-02-12,6,83.82
11949,1997-02-12,5,92.07
11949,1997-05-08,7,103.18
11950,1997-02-13,1,28.99
11950,1997-06-22,4,39.68
11951,1997-02-12,3,39.13
11951,1997-03-03,1,15.76
11951,1997-03-29,5,61.84
11951,1998-02-22,2,26.98
11952,1997-02-12,4,55.88
11952,1997-03-06,4,59.71
11952,1997-05-15,3,42.31
11952,1997-07-26,1,14.37
11953,1997-02-12,4,69.96
11954,1997-02-12,1,15.36
11955,1997-02-12,1,0
11956,1997-02-12,1,14.37
11957,1997-02-12,1,14.99
11957,1997-02-16,1,17.96
11957,1997-03-25,1,14.37
11957,1997-05-17,3,49.97
11957,1997-06-04,1,13.97
11957,1997-06-09,3,55.31
11957,1997-08-05,2,28.34
11957,1997-08-12,2,34.98
11957,1998-02-17,1,21.49
11957,1998-03-14,2,24.87
11958,1997-02-12,1,9.97
11958,1997-05-13,3,38.71
11959,1997-02-12,3,58.74
11959,1998-01-06,2,27.98
11960,1997-02-12,1,11.77
11961,1997-02-12,2,24.54
11961,1997-02-17,2,50.76
11962,1997-02-12,1,14.37
11962,1998-01-19,1,21.99
11963,1997-02-12,2,24.98
11964,1997-02-12,1,12.77
11964,1997-09-29,1,12.99
11964,1998-02-27,2,23.76
11965,1997-02-12,1,18.36
11966,1997-02-12,1,16.7
11967,1997-02-12,1,11.97
11967,1997-07-16,1,13.97
11967,1997-07-26,1,16.65
11967,1997-09-21,2,15.98
11967,1998-04-23,1,11.88
11968,1997-02-12,1,12.97
11969,1997-02-12,3,69.97
11970,1997-02-12,1,9.77
11971,1997-02-12,2,30.33
11971,1997-02-16,1,14.96
11972,1997-02-12,1,49.3
11973,1997-02-12,1,14.37
11974,1997-02-12,2,26.14
11975,1997-02-12,1,15.36
11975,1997-06-16,1,15.36
11975,1998-01-10,1,21.49
11976,1997-02-13,2,37.54
11976,1997-04-04,3,35.71
11977,1997-02-12,1,50.7
11977,1997-02-23,1,16.96
11977,1998-06-14,1,5.49
11978,1997-02-13,4,52.5
11979,1997-02-12,1,16.36
11979,1997-03-23,3,39.3
11980,1997-02-12,1,9.77
11981,1997-02-12,2,27.73
11981,1997-02-20,1,35.37
11981,1997-03-17,2,31.32
11981,1997-08-16,4,54.46
11981,1997-08-30,2,37.53
11981,1997-09-01,1,15.76
11981,1997-09-25,3,40.47
11981,1997-09-25,1,12.99
11981,1997-09-27,2,31.98
11981,1998-03-16,1,12.58
11981,1998-04-19,3,36.34
11982,1997-02-12,1,14.96
11983,1997-02-12,1,13.97
11983,1997-06-25,1,14.37
11983,1998-05-04,2,35.48
11984,1997-02-12,6,88.44
11985,1997-02-12,1,13.97
11986,1997-02-12,1,16.7
11986,1997-11-23,4,52.96
11986,1998-02-14,1,12.99
11986,1998-03-15,1,12.99
11987,1997-02-12,2,25.34
11987,1997-04-10,1,15.36
11987,1997-05-08,1,15.36
11988,1997-02-12,1,11.77
11988,1997-02-20,1,14.37
11988,1997-09-23,1,11.49
11988,1997-10-02,1,11.49
11988,1998-04-07,1,10.49
11989,1997-02-12,2,31.72
11990,1997-02-12,3,53.71
11991,1997-02-12,3,53.5
11992,1997-02-12,3,38.31
11993,1997-02-12,1,14.37
11994,1997-02-12,1,22.37
11994,1997-03-08,2,17.98
11994,1997-04-11,1,6.77
11994,1997-04-11,1,8.97
11994,1998-01-04,3,43.97
11995,1997-02-12,2,27.73
11995,1997-06-21,2,30.32
11995,1998-03-12,3,46.99
11995,1998-03-12,1,16.49
11995,1998-03-17,2,27.87
11995,1998-03-23,2,20.98
11995,1998-03-24,4,49.85
11995,1998-03-30,5,69.88
11995,1998-05-07,1,15.49
11996,1997-02-12,1,9.97
11997,1997-02-13,3,58.95
11997,1997-03-09,1,13.99
11998,1997-03-11,1,13.97
11999,1997-02-12,1,12.49
12000,1997-02-13,12,155.01
12000,1997-05-22,2,43.97
12000,1998-03-21,6,107.83
12001,1997-02-12,2,26.54
12002,1997-02-12,1,12.77
12002,1997-07-11,1,11.77
12002,1997-11-11,1,9.49
12002,1997-12-21,1,19.99
12002,1998-03-28,2,28.98
12002,1998-05-16,1,19.99
12002,1998-06-12,1,15.49
12003,1997-02-12,1,14.96
12004,1997-02-13,6,100.4
12005,1997-02-12,3,38.71
12005,1997-06-12,3,46.71
12005,1998-06-08,2,16.98
12006,1997-02-16,3,91.11
12006,1997-06-06,5,95.69
12006,1997-07-30,3,83.5
12006,1997-09-24,5,66.95
12006,1997-11-30,2,22.48
12007,1997-02-12,2,21.75
12007,1997-03-11,1,13.97
12007,1997-08-03,2,32.05
12007,1998-05-17,3,40.86
12007,1998-06-07,2,26.87
12008,1997-02-12,2,32.32
12008,1997-07-06,2,39.54
12008,1997-07-29,2,30.33
12008,1997-09-29,1,14.49
12008,1998-03-19,1,11.88
12009,1997-03-12,1,4.79
12010,1997-02-12,1,14.99
12011,1997-02-12,1,42.77
12012,1997-03-05,1,28.99
12012,1997-09-04,4,52.27
12012,1997-11-13,6,105.44
12013,1997-02-12,4,67.06
12014,1997-02-12,1,17.76
12015,1997-02-12,1,14.37
12015,1997-11-06,1,23.99
12016,1997-02-12,2,20.54
12016,1997-02-28,2,39.94
12016,1997-03-15,2,30.98
12016,1997-07-15,1,11.77
12016,1997-12-11,1,15.49
12016,1997-12-13,1,11.49
12016,1998-04-12,1,15.49
12017,1997-02-12,2,26.94
12017,1997-03-30,1,29.97
12017,1997-07-25,3,42.49
12018,1997-02-12,1,14.37
12019,1997-02-12,3,44.72
12019,1997-03-31,3,40.69
12019,1997-04-01,1,12.97
12020,1997-02-12,1,16.76
12020,1997-02-12,4,60.98
12020,1997-02-12,2,33.52
12020,1997-02-27,1,39.99
12021,1997-02-12,1,13.97
12021,1997-02-23,3,37.51
12022,1997-02-12,2,24.26
12022,1997-02-24,1,14.37
12022,1997-04-18,2,19.28
12022,1997-05-16,2,27.94
12022,1997-06-23,2,32.8
12022,1997-06-23,1,21
12022,1997-09-11,1,13.99
12022,1997-12-07,2,29.48
12022,1998-02-05,2,29.98
12022,1998-02-24,1,4.49
12022,1998-05-11,1,13.99
12022,1998-06-09,1,9.99
12022,1998-06-09,1,11.49
12022,1998-06-09,1,10.99
12023,1997-02-12,2,26.33
12024,1997-02-13,1,74.37
12024,1997-07-18,2,19.98
12024,1997-08-24,3,54.77
12024,1997-09-19,3,56.97
12024,1997-09-21,2,26.98
12024,1997-10-15,2,28.48
12024,1997-10-21,1,65.99
12024,1997-11-21,2,20.98
12024,1997-12-23,2,19.48
12024,1998-01-02,1,18.49
12024,1998-01-23,2,25.98
12025,1997-02-12,1,12.49
12025,1997-02-14,1,5.99
12025,1997-02-14,1,15.96
12026,1997-02-28,2,28.74
12027,1997-02-12,1,15.36
12028,1997-02-12,1,11.77
12028,1997-12-29,1,15.49
12029,1997-02-12,1,15.9
12030,1997-02-12,2,22.75
12030,1997-10-13,1,11.49
12030,1997-11-05,1,9.49
12030,1998-02-16,1,9.49
12030,1998-02-18,2,38.17
12030,1998-03-10,3,36.25
12031,1997-02-14,2,21.54
12031,1997-03-13,3,41.92
12031,1997-04-11,2,34.74
12031,1997-04-22,1,21.7
12031,1998-01-17,2,27.48
12031,1998-03-04,1,12.99
12032,1997-02-12,1,8.97
12032,1997-02-13,1,15.36
12033,1997-02-12,5,80.83
12034,1997-02-15,1,19.99
12034,1997-11-21,3,93.47
12034,1997-12-16,2,52.48
12034,1998-02-01,1,19.49
12034,1998-05-03,1,29.99
12034,1998-05-03,1,49.49
12034,1998-05-09,2,78.98
12035,1997-02-13,3,37.47
12036,1997-02-13,2,30.32
12037,1997-02-13,1,19.99
12038,1997-02-13,2,25.54
12039,1997-02-13,1,11.99
12040,1997-02-13,1,26.99
12041,1997-02-13,1,11.77
12042,1997-02-13,6,75.83
12043,1997-02-13,1,15.36
12043,1997-03-29,1,14.37
12043,1997-07-06,1,13.97
12043,1997-12-19,2,28.48
12043,1998-04-09,3,41.86
12044,1997-02-24,2,24.48
12044,1997-05-05,2,24.98
12045,1997-02-13,1,14.37
12046,1997-02-13,4,36.04
12046,1997-02-25,1,4.79
12046,1997-05-09,5,40.12
12046,1997-06-25,2,24.5
12046,1997-09-12,4,41.46
12046,1998-03-18,3,45.47
12046,1998-03-26,1,5.99
12046,1998-06-07,2,17.87
12047,1997-02-13,3,47.71
12047,1997-10-12,8,94.92
12047,1997-12-18,2,19.48
12048,1997-02-13,2,11.58
12048,1997-04-11,1,5.99
12048,1997-08-12,1,13.97
12048,1997-09-19,4,36.96
12048,1997-10-17,1,16.99
12048,1997-10-27,1,12.49
12048,1997-10-29,1,2.99
12048,1997-11-18,3,38.97
12048,1997-11-22,2,15.48
12048,1997-12-11,2,19.98
12048,1997-12-11,1,12.99
12048,1997-12-30,3,39.97
12048,1998-01-25,1,5.99
12048,1998-01-30,1,15.49
12048,1998-03-05,1,5.99
12048,1998-03-08,1,5.99
12048,1998-06-29,2,25.48
12049,1997-02-13,4,66.09
12049,1997-05-07,4,55.07
12050,1997-02-13,1,14.9
12050,1997-04-17,1,11.77
12050,1997-06-01,4,56.87
12050,1997-06-23,1,21
12050,1997-08-11,4,33.92
12050,1997-09-11,2,22.98
12050,1998-04-03,1,28.49
12050,1998-05-14,3,34.47
12051,1997-02-13,2,26.14
12052,1997-02-13,1,27.99
12052,1997-06-16,7,61.51
12053,1997-02-17,6,93.87
12053,1997-03-01,2,27.53
12053,1997-03-24,1,14.96
12053,1997-04-02,1,14.96
12053,1997-05-06,2,27.53
12053,1997-09-28,1,11.49
12053,1998-06-20,3,23.47
12054,1997-02-13,2,26.46
12054,1997-02-24,1,6.99
12054,1997-03-23,2,27.73
12055,1997-02-13,2,20.54
12055,1997-02-20,2,25.94
12056,1997-02-15,1,19.99
12056,1997-02-25,1,11.77
12056,1997-03-05,2,37.07
12056,1997-03-14,1,10.77
12056,1997-04-03,1,25.3
12056,1997-04-23,1,19.99
12056,1997-05-21,3,54.97
12056,1997-07-04,2,29.98
12056,1997-07-26,3,54.97
12056,1997-08-28,3,51.95
12056,1997-11-16,4,59.96
12056,1998-02-09,2,33.98
12056,1998-03-10,5,82.45
12056,1998-03-24,3,45.47
12057,1997-02-13,3,44.69
12057,1997-06-25,1,13.97
12058,1997-02-13,9,121.19
12058,1997-07-28,10,134.76
12058,1997-11-11,12,169.88
12059,1997-02-13,2,27.74
12060,1997-02-13,1,13.97
12060,1997-03-09,5,62.04
12060,1997-04-03,6,79.6
12060,1997-06-03,6,78.2
12060,1997-10-19,2,20.98
12060,1997-12-03,3,45.47
12060,1997-12-07,3,39.97
12060,1998-01-03,3,35.97
12060,1998-05-16,4,55.46
12061,1997-02-13,2,32.72
12062,1997-02-20,3,44.29
12063,1997-02-13,3,57.38
12063,1998-03-29,1,21.99
12064,1997-02-13,2,28.34
12065,1997-02-13,1,14.37
12065,1997-04-14,1,14.37
12066,1997-02-13,1,14.96
12066,1997-03-08,4,63.67
12067,1997-02-13,2,35.93
12068,1997-02-13,2,23.73
12068,1997-03-25,1,14.79
12068,1998-05-08,3,30.97
12069,1997-02-13,1,13.97
12070,1997-02-27,2,28.55
12070,1997-04-05,1,22.77
12071,1997-02-13,2,28.76
12072,1997-02-13,3,58.74
12072,1997-04-13,2,40.75
12072,1997-10-21,1,12.99
12072,1997-12-11,3,39.47
12072,1998-03-30,4,48.94
12072,1998-05-21,3,36.47
12073,1997-02-13,4,55.47
12074,1997-02-13,7,95.39
12075,1997-02-14,2,25.74
12075,1997-06-20,3,42.69
12076,1997-02-13,1,14.96
12077,1997-02-13,2,23.74
12077,1997-11-06,2,12.98
12077,1997-11-29,3,19.47
12078,1997-02-13,1,49.99
12079,1997-02-13,1,11.77
12080,1997-02-13,3,43.55
12080,1997-02-14,1,14.37
12081,1997-02-13,7,90.78
12081,1997-03-20,6,80.19
12081,1997-07-26,6,83.38
12081,1997-11-06,3,43.97
12081,1997-11-12,1,12.99
12081,1998-02-09,3,42.16
12082,1997-02-13,3,43.9
12082,1997-03-17,3,25.94
12082,1997-04-09,2,21.75
12082,1997-06-15,3,37.51
12082,1997-09-21,1,5.99
12082,1997-10-09,1,13.99
12082,1997-10-23,2,24.98
12082,1998-01-04,1,14.99
12082,1998-01-25,3,31.47
12082,1998-03-22,2,24.46
12082,1998-03-29,1,5.99
12082,1998-05-06,1,5.99
12083,1997-03-24,3,45.11
12083,1997-06-17,2,25.34
12084,1997-02-13,1,11.77
12085,1997-02-13,1,11.77
12086,1997-02-13,4,56.28
12087,1997-02-13,2,27.13
12088,1997-02-13,1,16.36
12089,1997-02-13,2,30.73
12089,1997-04-08,2,37.54
12089,1997-06-01,2,24.54
12089,1997-10-07,1,20.99
12089,1998-03-25,1,9.33
12089,1998-06-14,1,59.47
12090,1997-02-13,1,69.99
12091,1997-02-13,1,10.97
12091,1997-02-24,5,72.7
12092,1997-02-13,1,11.77
12092,1997-08-16,2,32.8
12092,1997-08-26,1,11.77
12092,1997-11-06,1,12.99
12092,1998-03-06,2,25.87
12093,1997-02-14,1,14.79
12093,1997-12-16,2,29.98
12094,1997-02-13,6,87.58
12095,1997-02-13,6,77.42
12096,1997-02-13,1,11.77
12096,1997-08-31,3,48.28
12096,1997-09-01,1,55.37
12097,1997-02-13,4,61.09
12097,1997-11-18,2,27.48
12097,1997-12-04,3,43.47
12097,1998-06-18,3,37.47
12098,1997-02-13,2,57.13
12098,1997-02-14,7,107.16
12098,1997-02-19,5,72.84
12098,1997-02-20,5,66.64
12098,1997-02-23,4,66.67
12098,1997-03-08,13,191.21
12098,1997-03-17,8,135.34
12098,1997-04-04,7,88.99
12098,1997-04-06,6,169.02
12098,1997-05-20,7,124.55
12098,1997-05-29,6,159.81
12098,1997-09-15,5,87.95
12098,1997-09-22,8,193.92
12098,1997-10-09,11,163.89
12098,1998-02-24,5,241.95
12098,1998-03-11,1,68.99
12098,1998-03-18,9,131.41
12098,1998-04-07,1,69.98
12098,1998-05-18,10,273.9
12098,1998-06-12,1,61.49
12098,1998-06-18,1,61.49
12099,1997-02-13,1,18.76
12100,1997-02-13,1,19.99
12101,1997-02-13,1,11.97
12101,1997-04-27,2,29.33
12102,1997-02-13,1,14.37
12102,1997-04-17,2,27.94
12102,1997-04-18,1,10.77
12102,1997-08-22,1,15.96
12102,1997-09-24,4,47.46
12102,1997-10-05,4,43.96
12102,1997-11-23,6,68.94
12102,1998-01-17,4,58.39
12102,1998-02-09,4,55.46
12102,1998-04-02,3,37.36
12102,1998-06-19,3,42.56
12103,1997-02-13,1,14.37
12104,1997-02-13,1,14.96
12104,1997-07-28,1,17.96
12104,1997-11-18,3,41.97
12104,1997-11-18,1,12.99
12105,1997-02-13,1,37.99
12106,1997-02-13,1,14.96
12107,1997-02-13,3,37.31
12108,1997-02-13,7,88.8
12108,1997-02-17,4,54.88
12108,1997-02-18,2,27.13
12108,1997-02-19,2,27.93
12108,1997-02-22,3,38.7
12108,1998-03-27,2,14.84
12108,1998-03-30,2,21.98
12108,1998-04-04,2,21.66
12108,1998-05-07,1,9.99
12108,1998-05-15,1,35.99
12108,1998-05-19,1,15.99
12108,1998-05-22,1,13.49
12108,1998-05-28,5,59.95
12108,1998-05-28,5,56.95
12108,1998-06-01,1,4.49
12108,1998-06-03,1,15.49
12108,1998-06-24,1,12.99
12109,1997-02-13,1,12.49
12109,1997-02-19,3,55.73
12109,1997-03-25,3,40.69
12110,1997-02-13,3,27.91
12111,1997-02-13,2,28.45
12112,1997-02-13,1,12.97
12112,1998-03-28,2,20.98
12113,1997-02-13,1,19.99
12114,1997-02-13,3,40.9
12115,1997-02-13,1,11.77
12116,1997-02-13,3,40.11
12117,1997-02-13,4,56.65
12118,1997-02-13,2,25.34
12119,1997-02-13,7,90.78
12119,1997-11-16,6,113.44
12120,1997-02-13,1,19.97
12120,1997-06-03,1,15.36
12120,1997-08-09,2,25.14
12120,1997-10-19,6,85.94
12120,1998-03-23,2,23.76
12121,1997-02-13,5,71.84
12122,1997-02-13,2,47.76
12123,1997-02-13,1,11.77
12123,1997-02-18,1,9.97
12123,1998-01-08,1,11.49
12124,1997-02-13,1,15.96
12125,1997-02-13,3,46.52
12125,1997-03-04,3,59.97
12126,1997-02-13,2,48.67
12127,1997-02-19,1,15.36
12127,1997-02-27,1,45.37
12127,1997-03-06,1,49.97
12127,1997-03-09,3,43.29
12127,1997-03-17,3,36.31
12127,1997-08-17,2,28.76
12127,1997-08-29,1,21.77
12127,1997-09-30,2,25.48
12127,1997-10-14,1,68.99
12127,1997-10-14,3,40.97
12127,1997-11-06,4,56.96
12127,1997-11-26,1,13.99
12127,1997-12-15,4,49.96
12127,1998-01-04,4,63.96
12127,1998-01-12,5,81.45
12127,1998-01-26,1,50.99
12127,1998-03-05,3,44.47
12127,1998-04-07,3,38.36
12127,1998-06-21,4,55.34
12128,1997-02-13,2,36.54
12128,1997-11-11,1,12.99
12128,1998-03-05,1,27.99
12128,1998-04-03,3,43.46
12128,1998-05-11,2,31.48
12129,1997-02-13,5,75.03
12129,1997-04-03,5,74.64
12129,1997-04-17,1,14.96
12130,1997-02-13,1,12.49
12130,1997-03-01,2,20.15
12130,1997-06-20,6,78.12
12130,1997-08-12,3,43.97
12130,1997-08-12,1,14.96
12130,1997-08-14,2,29.58
12131,1997-02-13,1,11.77
12132,1997-02-13,4,62.47
12133,1997-02-13,7,184.28
12133,1997-02-19,2,60.46
12134,1997-02-13,2,22.74
12135,1997-02-13,1,28.77
12136,1997-02-13,1,29.99
12137,1997-02-13,3,50.9
12137,1997-06-24,2,9.58
12138,1997-02-16,3,44.95
12138,1997-03-11,4,73.34
12138,1997-03-11,2,29.35
12138,1997-10-25,3,58.47
12138,1998-01-23,1,12.99
12139,1997-02-18,1,11.77
12139,1997-02-23,1,16.36
12139,1997-09-10,1,13.99
12139,1998-01-19,2,28.48
12139,1998-02-05,1,15.49
12140,1997-02-13,1,13.97
12141,1997-02-25,5,56.87
12141,1997-04-25,3,42.3
12141,1997-06-24,2,26.74
12141,1997-12-08,5,51.95
12141,1998-04-29,4,51.83
12142,1997-02-13,1,15.36
12143,1997-02-13,1,12.97
12144,1997-02-13,1,11.99
12145,1997-02-13,1,14.37
12146,1997-02-13,3,42.89
12147,1997-02-13,1,11.77
12148,1997-02-13,1,15.96
12148,1997-06-26,1,11.77
12148,1998-02-28,4,53.14
12148,1998-04-19,1,5.49
12149,1997-02-13,1,10.77
12149,1997-02-17,1,27.77
12149,1997-03-01,1,30.37
12149,1998-04-26,9,98.91
12150,1997-02-13,2,25.54
12150,1997-07-21,1,17.96
12151,1997-02-13,2,18.76
12151,1997-02-24,1,13.97
12151,1997-02-24,1,14.37
12151,1997-07-26,4,52.87
12152,1997-02-18,1,28.99
12152,1997-08-11,3,33.01
12152,1997-08-28,1,6.79
12152,1997-10-22,2,30.98
12152,1998-03-21,1,11.49
12152,1998-05-05,3,39.47
12152,1998-05-31,1,11.88
12152,1998-06-29,1,11.49
12153,1997-02-13,8,155.54
12154,1997-02-13,3,44.1
12154,1997-03-17,15,254.85
12154,1997-12-02,4,82.96
12154,1998-01-27,4,57.96
12154,1998-02-10,1,14.49
12154,1998-03-13,2,33.98
12154,1998-06-11,2,27.48
12155,1997-02-15,2,37.33
12155,1997-10-06,1,19.49
12156,1997-02-13,1,20
12157,1997-02-13,2,28.34
12157,1997-06-26,2,29.73
12158,1997-02-13,1,11.77
12159,1997-02-13,1,13.97
12160,1997-02-13,1,11.99
12160,1997-07-28,1,11.97
12160,1998-01-16,1,12.49
12161,1997-02-13,1,12.49
12161,1997-02-27,1,14.96
12161,1997-02-28,1,14.96
12161,1997-03-27,1,13.97
12162,1997-02-13,2,28.74
12163,1997-02-13,2,28.33
12164,1997-02-13,1,5.78
12164,1997-11-11,5,71.45
12164,1998-01-21,3,44.06
12165,1997-02-13,2,28.93
12165,1997-03-11,2,29.92
12165,1997-03-18,1,14.96
12165,1997-04-12,2,29.92
12165,1997-04-16,2,26.73
12165,1997-06-27,2,25.94
12165,1997-10-24,3,36.47
12166,1997-02-13,1,27.77
12167,1997-02-13,1,13.97
12167,1997-09-10,1,19.99
12168,1997-02-13,2,24.94
12168,1997-04-18,2,22.74
12168,1997-11-07,2,28.48
12169,1997-02-14,3,42.09
12170,1997-02-13,2,27.94
12170,1997-02-20,1,13.97
12170,1997-02-25,1,13.97
12170,1997-04-01,2,24.54
12170,1997-05-04,2,29.58
12171,1997-02-13,4,93.45
12172,1997-02-13,1,14.96
12173,1997-02-13,1,6.77
12174,1997-02-13,2,29.33
12175,1997-02-13,1,13.97
12175,1997-03-12,2,27.94
12175,1997-03-14,3,44.37
12175,1997-03-27,2,27.94
12175,1997-10-14,2,32.98
12175,1997-11-07,4,69.46
12176,1997-02-13,1,9.99
12176,1997-06-06,2,29.97
12176,1997-07-30,2,14.76
12176,1997-08-15,1,9.98
12176,1998-02-05,1,5.49
12176,1998-04-03,2,18.48
12177,1997-02-13,2,29.33
12178,1997-02-19,1,15.96
12179,1997-02-13,1,12.49
12180,1997-02-13,3,26.5
12181,1997-02-13,1,19.99
12182,1997-02-13,1,15.36
12182,1997-03-12,1,14.37
12182,1997-11-10,1,13.99
12182,1998-04-23,1,9.99
12183,1997-02-16,4,39.16
12183,1997-11-29,2,23.98
12183,1998-02-24,1,16.99
12184,1997-02-13,1,11.77
12184,1997-02-24,1,6.77
12184,1997-03-25,2,27.28
12184,1997-04-15,1,12.97
12184,1997-05-11,1,14.79
12184,1997-06-27,1,14.37
12184,1997-10-16,1,16.49
12184,1997-12-23,2,28.98
12184,1998-01-13,2,28.98
12184,1998-02-02,1,12.58
12184,1998-02-18,2,25.98
12184,1998-02-25,2,27.98
12184,1998-04-02,2,27.98
12184,1998-04-14,1,9.99
12184,1998-05-06,2,25.17
12185,1997-02-13,1,13.7
12185,1997-12-02,1,26.99
12186,1997-02-13,1,13.99
12186,1997-02-27,2,25.96
12187,1997-02-13,1,9.99
12188,1997-02-13,1,11.77
12188,1997-03-11,1,11.77
12188,1997-04-07,1,11.77
12188,1997-08-04,2,23.54
12188,1997-09-02,1,14.96
12188,1997-09-08,1,14.96
12188,1998-01-26,2,23.67
12188,1998-03-19,3,39.86
12188,1998-06-11,2,25.48
12189,1997-02-14,1,16.7
12189,1997-03-04,1,12.49
12189,1997-08-06,1,9.98
12189,1997-11-19,1,17.99
12189,1998-03-18,1,12.49
12189,1998-06-02,2,20.27
12190,1997-02-13,3,43.95
12191,1997-03-06,11,144.68
12191,1997-03-07,2,26.14
12191,1997-03-30,5,84.04
12191,1997-05-13,6,82.45
12191,1997-10-08,6,80.44
12191,1997-11-23,5,64.45
12191,1998-01-06,5,66.45
12192,1997-02-13,2,46.76
12193,1997-02-17,2,34.54
12194,1997-02-13,1,21.99
12194,1998-01-02,3,46.47
12195,1997-02-13,4,59.28
12196,1997-02-13,1,11.77
12196,1997-06-16,1,14.96
12196,1997-10-21,4,60.96
12196,1998-01-18,2,23.98
12197,1997-02-13,1,79.99
12197,1997-03-14,1,19.99
12197,1997-04-15,1,29.99
12197,1997-04-21,1,29.99
12197,1997-04-28,1,29.99
12197,1997-08-21,1,29.99
12198,1997-02-13,1,9.77
12199,1997-03-05,2,13.58
12199,1997-08-26,1,10.77
12199,1997-09-22,1,5.99
12200,1997-02-13,2,27.94
12201,1997-02-15,5,69.24
12202,1997-02-13,1,12.49
12203,1997-02-13,1,41.99
12204,1997-02-13,1,16.99
12204,1997-07-28,2,26.73
12204,1997-11-20,1,23.49
12204,1997-12-08,7,90.93
12204,1998-02-26,7,86.07
12204,1998-06-11,3,49.47
12204,1998-06-24,1,13.49
12205,1997-02-13,1,14.77
12206,1997-02-13,3,51.75
12206,1997-03-14,1,25.99
12206,1997-03-25,1,11.77
12206,1997-04-05,2,28.95
12207,1997-02-13,11,155.36
12207,1997-02-17,6,84.21
12207,1997-04-24,12,179.86
12207,1997-05-24,4,77.73
12207,1997-07-05,7,98.16
12207,1997-11-08,5,81.45
12207,1997-12-06,4,67.96
12207,1997-12-20,3,53.47
12207,1998-04-21,7,95.43
12208,1997-02-13,4,57.27
12209,1997-02-13,1,15.96
12210,1997-02-13,3,38.5
12210,1997-03-13,4,51.47
12210,1997-04-08,3,37.51
12210,1997-05-15,2,30.15
12210,1997-06-10,1,15.36
12210,1997-07-22,3,43.09
12211,1997-02-13,1,10.77
12212,1997-02-13,1,10.97
12213,1997-02-13,1,26.97
12214,1997-02-13,3,36.71
12215,1997-02-16,3,38.9
12215,1997-02-17,9,162.07
12215,1997-02-21,4,55.1
12215,1997-02-24,4,86.93
12215,1997-02-25,1,11.77
12215,1997-03-11,6,73.81
12215,1997-03-31,6,79.3
12215,1998-02-26,7,101.91
12216,1997-02-13,5,73.22
12217,1997-02-13,1,14.37
12217,1997-07-02,5,69.83
12217,1997-10-05,2,25.48
12217,1997-12-20,4,53.46
12218,1997-02-13,2,26.73
12219,1997-02-20,3,33.92
12219,1997-03-09,1,9.98
12219,1998-02-04,1,11.88
12219,1998-02-07,1,13.49
12220,1997-02-13,2,23.73
12220,1997-02-14,1,20.97
12220,1997-06-02,1,15.96
12221,1997-02-14,2,24.98
12221,1997-04-27,6,75.42
12221,1998-01-23,2,22.98
12221,1998-01-27,1,23.99
12221,1998-02-23,1,21.49
12221,1998-04-18,1,11.88
12221,1998-05-11,1,6.49
12222,1997-02-13,1,15.36
12223,1997-02-13,1,15.36
12223,1997-03-14,1,10.77
12223,1997-04-05,1,19.77
12223,1998-03-06,1,15.49
12224,1997-02-13,6,93.82
12224,1997-04-20,4,49.42
12224,1997-05-14,6,67.17
12224,1997-09-03,3,41.77
12225,1997-02-20,1,14.37
12225,1997-02-22,2,29.74
12226,1997-02-13,2,26.14
12226,1997-02-22,1,14.79
12227,1997-02-13,2,23.54
12228,1997-03-11,4,115.67
12228,1997-07-19,2,43.97
12228,1997-11-20,4,81.46
12228,1997-12-20,1,13.99
12228,1998-05-27,1,18.49
12229,1997-02-13,1,11.99
12230,1997-02-13,2,27.94
12230,1997-10-21,2,24.48
12230,1997-10-26,3,36.47
12231,1997-02-13,1,18.99
12231,1997-04-16,1,12.49
12231,1998-02-11,1,12.99
12232,1997-02-13,4,27.16
12233,1997-02-13,1,5.78
12234,1997-02-13,1,13.97
12235,1997-02-13,1,11.77
12235,1998-03-23,4,49.85
12236,1997-02-16,3,43.55
12236,1997-05-25,4,52.89
12237,1997-02-13,2,21.55
12237,1997-03-07,1,11.78
12238,1997-02-13,4,52.68
12238,1997-04-26,2,29.58
12238,1997-05-13,2,40.11
12238,1997-07-25,2,32.72
12238,1997-10-11,1,17.49
12238,1997-12-02,3,66.47
12238,1997-12-08,1,28.99
12238,1998-03-07,4,65.96
12238,1998-03-29,5,85.95
12238,1998-04-06,1,11.99
12239,1997-02-13,1,13.77
12239,1998-02-26,2,23.76
12240,1997-02-13,1,13.97
12241,1997-02-13,2,29.75
12241,1998-01-08,2,29.48
12241,1998-01-16,2,22.48
12241,1998-05-04,1,15.49
12242,1997-02-13,3,31.77
12242,1997-03-02,4,51.78
12242,1997-03-31,2,28.67
12242,1997-04-01,3,44.64
12242,1997-04-04,1,22.7
12242,1997-04-24,1,14.79
12242,1997-05-29,3,54.1
12242,1997-06-05,5,73.94
12242,1997-06-12,4,61.72
12242,1997-06-21,1,15.96
12242,1997-06-24,1,14.79
12242,1997-07-01,2,35
12242,1997-07-07,1,14.96
12242,1997-07-31,8,120.57
12242,1997-08-18,4,60.64
12242,1997-10-19,6,73.44
12242,1998-04-05,2,22.07
12242,1998-06-18,5,73.45
12243,1997-02-13,2,25.74
12243,1997-03-25,1,9.77
12243,1997-06-02,2,22.74
12243,1997-07-23,2,21.74
12244,1997-02-13,1,19.99
12245,1997-02-13,2,27.73
12245,1997-02-16,4,54.67
12245,1997-03-06,6,82.4
12246,1997-02-13,1,20.97
12246,1997-02-27,1,11.77
12247,1997-02-13,1,9.97
12248,1997-02-13,2,27.94
12248,1997-04-16,2,32.26
12249,1997-02-13,1,20.99
12250,1997-02-13,2,63.33
12251,1997-02-13,1,16.36
12251,1997-07-31,1,14.96
12252,1997-02-13,1,13.97
12253,1997-02-13,1,12.97
12253,1997-07-20,1,15.36
12253,1998-02-14,2,22.98
12254,1997-02-13,2,29.33
12254,1997-02-18,1,15.36
12254,1997-05-05,1,14.96
12254,1997-11-08,2,25.98
12254,1997-11-13,1,15.49
12254,1997-12-06,3,17.47
12254,1998-02-04,1,12.58
12254,1998-03-16,1,12.99
12254,1998-04-06,1,21.49
12255,1997-02-13,2,24.98
12255,1997-02-13,1,38.77
12256,1997-02-13,1,15.96
12256,1997-06-26,2,29.33
12256,1997-09-28,3,41.47
12257,1997-02-13,1,18.36
12257,1997-07-06,2,28.93
12257,1997-12-21,1,21.49
12258,1997-02-13,1,11.77
12259,1997-02-13,1,15.96
12260,1997-02-13,2,23.74
12260,1997-03-22,1,15.36
12260,1997-04-08,2,28.34
12260,1997-05-04,2,28.34
12260,1997-06-01,2,28.76
12260,1997-06-26,1,14.37
12260,1998-03-21,1,13.99
12261,1997-02-13,3,44.74
12261,1998-01-13,1,12.99
12261,1998-01-13,1,13.99
12262,1997-02-13,3,42.1
12263,1997-02-13,2,22.54
12263,1997-03-04,3,46.69
12263,1997-12-10,19,242.81
12264,1997-02-13,1,12.77
12264,1997-04-05,1,15.36
12265,1997-02-21,8,113.13
12266,1997-02-13,3,52.42
12267,1997-02-13,1,15.36
12268,1997-02-13,4,60.84
12269,1997-02-13,1,14.37
12270,1997-02-13,1,13.97
12270,1998-03-05,2,28.98
12270,1998-06-13,3,37.47
12271,1997-02-13,4,57.46
12271,1997-08-12,10,149.1
12272,1997-02-13,4,50.67
12272,1997-02-17,3,43.73
12272,1997-08-18,2,28.74
12272,1997-08-31,1,28.18
12272,1997-10-13,2,18.98
12272,1998-02-08,2,50.48
12272,1998-03-07,5,65.45
12272,1998-03-09,1,9.49
12272,1998-03-19,1,16.99
12272,1998-03-31,4,37.96
12272,1998-04-15,2,30.98
12272,1998-05-14,3,46.47
12272,1998-06-04,1,9.49
12272,1998-06-14,5,61.45
12273,1997-02-13,3,39.5
12274,1997-02-16,2,37.54
12275,1997-02-13,1,14.9
12276,1997-02-13,1,6.77
12277,1997-02-13,1,14.37
12278,1997-02-16,2,27.13
12278,1997-06-17,2,26.73
12278,1997-09-24,3,8.97
12279,1997-02-13,2,37.98
12280,1997-02-13,2,44.98
12280,1998-03-23,3,43.97
12281,1997-02-13,1,11.77
12282,1997-02-13,1,29.99
12283,1997-02-13,1,11.99
12283,1997-02-13,1,10.77
12284,1997-02-13,2,29.92
12285,1997-02-13,1,15.36
12285,1998-04-06,2,30.98
12286,1997-02-13,3,45.89
12286,1997-03-13,4,61.64
12286,1997-04-29,3,43.3
12286,1997-11-15,3,48.47
12287,1997-02-13,5,89.82
12287,1997-09-21,5,96.45
12287,1998-06-13,2,26.48
12288,1997-02-13,1,15.3
12289,1997-02-17,4,57.46
12289,1997-03-02,3,40.11
12290,1997-02-13,1,13.97
12291,1997-02-13,1,10.77
12291,1997-06-22,2,36.33
12291,1998-01-16,2,29.98
12292,1997-02-13,6,99.62
12293,1997-02-13,2,23.54
12293,1997-09-27,4,50.46
12294,1997-02-14,4,56.28
12295,1997-02-13,1,12.49
12295,1997-02-24,1,44.99
12295,1997-02-25,1,16.99
12295,1997-02-26,1,13.97
12295,1997-03-04,1,23.99
12295,1997-03-31,2,25.46
12295,1997-04-22,1,14.96
12295,1997-05-03,3,53.84
12295,1997-05-11,2,24.49
12295,1997-06-16,1,12.25
12295,1997-07-02,2,43.27
12295,1997-09-11,2,29.98
12295,1997-10-16,1,13.99
12295,1997-10-27,1,14.49
12295,1998-03-15,1,36.99
12295,1998-03-20,3,56.97
12295,1998-03-23,5,69.95
12295,1998-04-29,2,52.48
12295,1998-05-29,3,59.47
12295,1998-06-05,1,32.49
12295,1998-06-08,1,28.49
12295,1998-06-10,2,56.48
12296,1997-02-13,1,22.77
12297,1997-02-13,1,13.97
12297,1997-05-06,3,34.31
12297,1998-03-22,1,12.58
12298,1997-02-13,1,23.97
12298,1997-05-01,4,51.27
12298,1997-11-20,3,43.47
12299,1997-02-13,1,13.97
12299,1997-03-08,1,11.77
12299,1997-07-10,1,11.77
12300,1997-02-25,1,4.79
12301,1997-02-13,1,24.99
12301,1998-01-02,2,27.98
12302,1997-02-14,11,171.67
12303,1997-02-14,2,26.73
12303,1997-09-13,3,38.97
12304,1997-02-14,2,50.98
12304,1997-02-17,14,606.55
12304,1997-02-18,4,80.52
12304,1997-02-19,4,138.85
12304,1997-02-26,11,257.25
12305,1997-02-14,1,14.37
12306,1997-02-14,1,14.79
12307,1997-02-14,1,14.99
12308,1997-02-14,3,42.9
12308,1997-03-08,2,29.75
12308,1997-03-11,3,43.3
12308,1997-05-10,6,85.78
12308,1997-07-30,3,43.72
12309,1997-02-14,2,33.98
12310,1997-02-14,1,14.37
12310,1997-09-14,3,42.97
12310,1997-09-30,3,41.97
12310,1997-10-18,1,13.99
12310,1997-10-26,1,22.49
12310,1997-11-30,1,15.49
12310,1998-01-18,3,40.56
12310,1998-05-12,1,15.49
12310,1998-05-16,2,42.98
12311,1997-02-14,2,42.36
12311,1997-03-11,1,15.36
12311,1997-12-15,1,18.49
12312,1997-02-14,1,65.37
12313,1997-02-19,2,17.76
12314,1997-02-14,3,34.71
12315,1997-02-14,1,29.99
12315,1997-10-07,6,134.44
12316,1997-02-14,1,4.79
12316,1997-05-21,1,12.25
12316,1998-02-02,2,16.37
12316,1998-03-16,1,9.99
12316,1998-05-09,1,11.88
12317,1997-02-14,2,25
12318,1997-02-14,1,16.7
12319,1997-02-14,1,14.37
12320,1997-02-14,2,60.74
12320,1997-03-24,6,95.22
12320,1997-06-02,6,75.23
12320,1997-11-11,7,105.93
12321,1997-02-14,8,92.08
12321,1997-03-04,1,10.77
12321,1997-04-02,3,37.53
12321,1997-04-20,4,74.14
12322,1997-02-14,1,14.37
12322,1997-08-02,2,28.93
12322,1997-09-24,2,25.98
12322,1998-01-02,2,25.98
12322,1998-06-04,4,51.03
12323,1997-02-14,3,49.32
12323,1997-04-09,1,10.77
12323,1997-06-17,2,23.74
12323,1997-10-17,2,28.48
12323,1998-03-21,2,39.48
12324,1997-02-14,5,62.87
12324,1997-02-20,2,21.74
12325,1997-02-26,2,64.74
12326,1997-02-14,3,41.11
12326,1997-04-05,1,14.96
12326,1997-04-05,4,54.47
12326,1997-04-11,1,13.97
12326,1997-05-06,6,85.98
12326,1997-05-26,4,57.05
12326,1997-06-08,1,14.96
12327,1997-02-14,2,21.95
12328,1997-02-14,4,49.96
12329,1997-03-02,2,26.14
12330,1997-02-14,1,13.77
12331,1997-02-14,3,51.64
12331,1997-06-21,1,5.78
12331,1997-07-03,1,7.98
12331,1997-08-31,1,14.9
12331,1997-11-28,1,13.99
12331,1998-02-08,1,8.38
12331,1998-04-04,1,22.99
12331,1998-05-20,2,24.48
12331,1998-06-08,2,29.48
12332,1997-02-14,1,10.77
12333,1997-03-07,2,27.33
12333,1997-09-20,1,13.99
12334,1997-02-14,3,32.51
12334,1997-10-22,4,51.96
12335,1997-02-14,1,41.77
12336,1997-02-14,3,43.7
12336,1997-03-13,3,37.91
12336,1997-05-02,3,42.9
12336,1997-05-16,3,40.11
12336,1997-05-28,3,43.09
12336,1997-06-17,3,37.71
12336,1997-12-09,3,41.97
12336,1998-02-12,3,36.36
12336,1998-06-12,3,29.56
12336,1998-06-29,3,38.56
12337,1997-02-14,5,66.43
12338,1997-02-14,4,53.46
12338,1998-01-28,2,20.98
12338,1998-06-02,3,37.47
12339,1997-02-14,1,15.36
12339,1997-06-27,1,9.77
12340,1997-02-14,2,51.96
12340,1997-02-21,6,93.48
12341,1997-02-14,1,11.77
12342,1997-02-14,1,14.99
12342,1997-06-24,1,13.97
12343,1997-02-14,2,28.33
12344,1997-02-14,1,15.36
12344,1997-04-01,3,35.31
12344,1997-06-16,5,79.64
12344,1998-02-25,2,22.98
12344,1998-06-19,2,20.98
12345,1997-02-14,1,15.36
12346,1997-02-14,2,23.54
12347,1997-02-16,7,106.53
12348,1997-02-14,2,25.26
12349,1997-02-14,1,63.37
12349,1997-02-15,4,49.28
12349,1997-02-22,1,24.37
12350,1997-02-14,1,14.96
12351,1997-02-14,1,14.96
12351,1997-08-17,1,11.77
12352,1997-02-14,1,11.77
12352,1997-04-24,3,77.13
12352,1997-05-06,6,76.22
12352,1997-05-07,1,14.37
12352,1997-05-21,6,80.4
12352,1997-06-11,10,134.47
12352,1997-06-17,4,57.68
12352,1997-07-15,4,57.68
12352,1997-07-27,8,121.48
12352,1997-08-23,8,110.94
12352,1997-08-24,5,65.44
12352,1997-09-02,4,54.26
12352,1997-10-03,12,157.88
12352,1997-11-12,5,63.95
12352,1998-01-03,9,113.41
12352,1998-01-31,12,155.46
12352,1998-02-07,10,139.67
12352,1998-04-06,7,90.82
12352,1998-04-13,8,116.38
12352,1998-06-09,25,350.66
12352,1998-06-10,1,14.99
12352,1998-06-27,3,37.86
12353,1997-02-14,1,13.97
12353,1997-05-16,2,28.33
12353,1997-10-22,2,24.48
12353,1997-11-14,4,53.96
12353,1998-01-23,3,41.36
12354,1997-02-16,1,15.36
12354,1997-02-21,1,11.97
12354,1997-03-14,1,10.77
12354,1997-03-14,1,14.37
12354,1997-08-16,1,33.37
12354,1997-10-03,2,25.98
12354,1997-11-13,1,9.49
12354,1998-01-09,1,18.49
12354,1998-01-29,3,27.47
12354,1998-04-29,2,24.98
12355,1997-02-14,3,42.92
12355,1997-02-14,4,64.87
12355,1997-02-27,1,12.77
12356,1997-02-14,1,13.97
12356,1997-04-25,1,15.98
12356,1997-08-01,1,14.96
12356,1997-09-05,2,25.74
12356,1997-12-29,1,14.99
12357,1997-02-14,1,11.77
12357,1997-02-25,1,11.77
12357,1997-12-21,1,15.49
12357,1998-06-09,2,20.98
12358,1997-02-14,1,13.97
12358,1997-06-25,1,13.77
12358,1997-09-09,1,14.49
12358,1998-04-12,1,11.88
12359,1997-02-14,2,11.57
12360,1997-02-14,1,14.37
12360,1997-02-14,1,14.37
12360,1997-04-23,1,11.77
12360,1998-01-07,3,36.47
12360,1998-05-11,3,55.97
12361,1997-02-14,3,42.03
12362,1997-02-14,1,11.77
12363,1997-02-14,1,10.97
12364,1997-02-14,1,16.99
12364,1997-03-07,1,14.99
12365,1997-02-14,1,13.97
12366,1997-02-14,1,0
12367,1997-02-14,6,85.82
12367,1997-02-24,4,56.28
12367,1997-03-10,3,43.3
12367,1997-03-15,5,71.44
12367,1997-03-24,6,82.6
12367,1997-04-15,6,84.61
12367,1997-04-23,7,100.17
12367,1997-04-30,6,89.38
12367,1997-05-09,4,46.9
12367,1997-05-16,4,55.07
12367,1997-05-21,4,72.87
12367,1997-05-25,5,67.23
12367,1997-06-05,6,82.82
12367,1997-06-10,7,74.05
12367,1997-06-13,4,58.26
12367,1997-07-07,5,62.45
12367,1997-07-14,6,79.83
12367,1997-07-28,4,57.47
12367,1997-08-01,6,84.99
12367,1997-08-04,6,87.21
12367,1997-09-02,6,90.4
12367,1997-09-05,5,67.46
12367,1997-09-18,3,55.97
12367,1997-09-18,5,44.95
12367,1997-09-24,5,68.45
12367,1997-10-07,7,133.43
12367,1997-10-22,3,37.47
12367,1997-10-30,8,117.92
12367,1997-10-30,4,54.96
12367,1997-10-30,1,12.99
12367,1997-11-07,4,59.96
12367,1997-11-10,4,56.96
12367,1997-11-17,4,52.96
12367,1997-11-18,5,66.45
12367,1997-11-24,4,59.96
12367,1997-12-01,7,91.43
12367,1997-12-02,4,53.46
12367,1997-12-15,4,52.96
12367,1997-12-19,3,68.47
12367,1998-01-24,6,86.44
12367,1998-01-27,5,68.95
12367,1998-02-26,4,51.85
12367,1998-03-06,4,97.46
12367,1998-03-10,4,65.85
12367,1998-03-18,4,65.85
12367,1998-03-18,3,40.47
12367,1998-03-19,5,86.83
12367,1998-04-03,4,49.24
12367,1998-04-20,4,61.96
12367,1998-04-20,3,38.97
12367,1998-05-04,4,60.46
12367,1998-05-11,3,40.25
12367,1998-05-19,2,46.48
12367,1998-05-19,3,42.47
12367,1998-05-29,4,53.46
12367,1998-06-01,3,44.47
12367,1998-06-08,3,30.97
12367,1998-06-15,3,47.97
12367,1998-06-16,1,12.99
12367,1998-06-16,1,15.49
12368,1997-02-14,3,36.71
12368,1998-02-05,3,39.97
12369,1997-02-14,1,14.96
12370,1997-02-14,3,28.94
12370,1997-10-30,3,35.97
12370,1997-11-02,1,10.49
12371,1997-02-14,12,176.58
12371,1997-02-18,11,150.82
12372,1997-02-14,2,25.14
12373,1997-02-14,1,11.77
12373,1997-03-07,1,11.77
12373,1997-06-02,1,14.96
12373,1997-08-04,1,15.36
12373,1997-10-09,1,12.99
12373,1997-11-06,2,25.98
12373,1997-11-13,1,12.99
12373,1998-02-09,1,12.58
12374,1997-02-14,1,14.79
12375,1997-02-14,1,19.99
12376,1997-02-14,1,14.96
12377,1997-02-14,1,26.77
12378,1997-02-14,1,11.77
12379,1997-02-14,6,72.78
12379,1997-06-26,3,35.71
12379,1997-07-03,4,49.07
12380,1997-02-18,2,23.94
12381,1997-02-14,1,9.99
12381,1998-03-21,2,28.98
12382,1997-02-14,1,14.96
12383,1997-02-14,3,49.3
12383,1997-02-19,5,85.24
12384,1997-02-14,4,72.68
12384,1997-07-24,2,73.38
12385,1997-02-14,1,19.97
12385,1997-03-13,1,8.77
12385,1997-12-19,2,23.98
12386,1997-02-14,1,13.97
12387,1997-02-14,1,13.77
12388,1997-02-14,2,29.33
12389,1997-02-14,1,11.77
12389,1997-10-25,3,37.47
12389,1998-04-04,1,12.58
12390,1997-02-14,1,15.36
12391,1997-02-14,1,29.99
12392,1997-02-14,1,15.9
12393,1997-02-14,1,15.96
12394,1997-02-14,1,17.76
12395,1997-02-14,1,9.97
12395,1997-03-12,1,15.36
12395,1997-06-11,1,11.77
12396,1997-02-14,1,18.77
12397,1997-02-14,5,65.46
12397,1997-02-18,1,15.36
12398,1997-02-14,3,44.39
12398,1997-05-20,2,24.78
12399,1997-02-14,1,14.37
12399,1997-02-14,1,14.96
12399,1997-03-10,1,22.77
12399,1997-04-28,2,33.13
12399,1997-11-04,3,49.97
12399,1998-01-30,1,26.99
12399,1998-05-01,1,15.27
12399,1998-06-01,2,20.98
12400,1997-02-14,4,50.48
12400,1997-06-26,3,34.71
12400,1998-02-27,7,92.18
12400,1998-06-18,1,5.49
12400,1998-06-27,3,33.56
12401,1997-02-14,1,25.77
12401,1998-04-17,1,9.99
12402,1997-02-14,3,44.88
12403,1997-02-14,1,6.79
12404,1997-02-14,1,11.99
12404,1997-03-04,3,38.5
12404,1997-08-13,9,111.74
12405,1997-02-14,2,9.58
12406,1997-02-18,2,26.74
12407,1997-02-14,1,13.97
12407,1997-04-29,2,28.74
12408,1997-02-14,1,14.37
12409,1997-02-14,1,38.77
12410,1997-02-14,2,41.54
12411,1997-02-14,1,14.96
12412,1997-02-17,4,37.48
12413,1997-02-14,1,13.77
12414,1997-02-14,1,15.36
12415,1997-03-13,1,19.77
12415,1998-01-05,1,9.99
12416,1997-02-14,1,42.77
12416,1997-04-05,2,28.93
12417,1997-02-14,2,26.14
12417,1997-02-17,1,9.97
12418,1997-02-14,2,26.73
12419,1997-02-14,1,12.97
12419,1997-11-25,1,10.49
12419,1997-12-01,1,15.49
12419,1998-04-28,1,32.99
12420,1997-02-14,6,103.27
12420,1997-04-18,1,15.96
12420,1997-07-27,4,54.48
12421,1997-02-14,1,14.37
12422,1997-02-14,1,11.77
12423,1997-02-14,1,16.7
12424,1997-02-14,1,11.99
12424,1997-02-22,1,13.97
12425,1997-02-16,4,52.87
12426,1997-02-14,3,33.31
12426,1997-11-12,3,53.97
12427,1997-02-14,1,20.97
12427,1997-07-07,1,11.77
12428,1997-02-14,1,13.97
12429,1997-02-14,3,105.84
12430,1997-02-14,3,45.89
12430,1997-03-14,3,44.69
12430,1997-06-22,4,57.88
12430,1998-01-06,3,41.47
12430,1998-04-25,5,68.59
12431,1997-02-14,2,27.34
12432,1997-02-14,2,24.74
12432,1997-02-18,2,24.74
12433,1997-02-14,1,12.77
12433,1997-03-26,3,53.51
12433,1997-06-27,3,47.28
12433,1998-05-04,3,43.97
12434,1997-02-14,2,30.72
12435,1997-02-14,1,9.98
12435,1997-06-04,3,46.28
12435,1998-03-24,3,80.97
12435,1998-05-01,4,56.96
12435,1998-05-22,1,18.49
12435,1998-06-05,3,53.97
12436,1997-02-14,1,11.77
12436,1997-03-18,1,12.9
12436,1997-05-12,1,21
12436,1997-07-03,4,49.96
12436,1997-10-29,3,38.47
12437,1997-02-14,1,22.99
12438,1997-02-14,2,27.94
12439,1997-02-14,4,43.25
12439,1997-02-14,1,14.99
12439,1997-02-24,3,44.93
12439,1997-03-21,1,14.99
12439,1997-03-31,2,23.14
12439,1997-04-20,1,12.7
12439,1997-04-24,1,19.99
12439,1997-05-07,3,51.89
12439,1997-05-30,1,14.99
12439,1997-10-07,1,13.99
12440,1997-02-14,3,36.31
12441,1997-02-14,1,12.49
12441,1998-01-14,1,5.99
12442,1997-02-14,2,25.94
12443,1997-02-15,1,12.97
12443,1997-02-23,1,9.77
12443,1997-05-26,1,12.25
12444,1997-02-27,8,96.11
12445,1997-02-14,2,31.73
12445,1998-01-11,3,40.97
12445,1998-01-19,4,43.96
12446,1997-02-14,1,13.97
12447,1997-03-13,2,30.92
12447,1997-06-23,2,29.92
12447,1997-08-07,1,14.37
12448,1997-02-14,1,14.37
12449,1997-02-14,1,16.36
12450,1997-02-14,2,17.75
12451,1997-02-14,9,190.86
12452,1997-02-14,1,11.77
12453,1997-03-04,1,13.97
12453,1997-03-17,1,14.37
12453,1997-05-22,1,14.37
12453,1997-06-05,1,14.37
12453,1997-07-25,2,27.94
12453,1997-07-25,1,15.96
12453,1997-08-05,3,43.9
12453,1997-11-10,2,33.48
12453,1997-12-10,2,28.98
12453,1997-12-15,1,22.49
12453,1997-12-31,1,22.49
12453,1998-02-19,1,17.48
12453,1998-03-09,4,51.85
12453,1998-04-17,1,17.48
12453,1998-05-04,2,25.37
12454,1997-02-14,1,14.79
12454,1997-03-22,2,28.93
12454,1998-03-05,1,12.58
12455,1997-02-14,1,9.98
12455,1997-03-18,4,35.51
12455,1997-03-27,4,43.92
12455,1997-05-20,6,62.26
12455,1997-06-27,3,29.94
12455,1997-07-24,4,42.7
12455,1997-08-20,4,32.69
12455,1997-10-01,5,47.95
12455,1997-12-02,1,9.99
12455,1997-12-09,3,25.97
12455,1998-01-19,4,47.96
12455,1998-01-20,2,25.48
12455,1998-02-26,5,60.34
12455,1998-03-18,3,33.54
12455,1998-03-19,1,13.99
12455,1998-05-20,3,39.25
12455,1998-06-10,4,47.35
12456,1997-02-14,7,82.39
12456,1997-07-04,1,18.1
12456,1997-07-26,2,28.93
12456,1997-11-08,1,23.99
12456,1997-11-08,2,44.48
12457,1997-02-27,2,27.28
12457,1997-04-02,3,33.72
12457,1997-10-24,2,30.98
12457,1998-02-07,2,29.48
12457,1998-03-17,4,42.96
12457,1998-04-20,4,50.44
12457,1998-04-20,1,11.88
12458,1997-02-14,1,26.99
12458,1997-03-02,1,20.99
12458,1997-03-11,1,19.99
12459,1997-02-14,2,27.45
12459,1997-02-21,1,34.99
12459,1997-04-02,1,19.99
12460,1997-02-14,1,17.9
12461,1997-02-15,3,45.29
12462,1997-02-14,2,48.98
12462,1997-08-02,3,36.74
12462,1998-02-05,3,37.36
12463,1997-02-14,1,14.99
12464,1997-02-14,2,23.54
12465,1997-02-14,2,130.69
12466,1997-02-14,2,29.33
12466,1997-04-04,4,50.88
12466,1998-03-01,4,56.39
12467,1997-02-20,1,13.99
12467,1997-02-20,1,14.99
12467,1997-04-08,1,13.99
12467,1997-09-17,1,9.49
12467,1997-11-02,1,16.99
12467,1998-02-15,1,14.49
12468,1997-02-24,6,89.98
12469,1997-02-14,13,156.82
12470,1997-02-14,6,81.8
12470,1997-03-13,5,75.21
12471,1997-02-14,1,15.36
12471,1997-04-13,1,17.76
12471,1997-10-04,1,14.99
12471,1997-10-19,1,14.49
12471,1997-11-11,1,11.99
12471,1997-11-18,1,11.49
12471,1998-02-08,2,21.48
12471,1998-03-09,1,21.49
12471,1998-03-09,1,21.49
12471,1998-04-15,2,29.48
12472,1997-02-14,1,12.97
12472,1997-04-09,1,11.77
12472,1997-07-26,2,26.14
12472,1997-08-07,3,27.55
12472,1997-08-16,7,82.03
12472,1998-03-08,1,29.99
12472,1998-04-10,2,26.48
12472,1998-05-24,1,13.99
12473,1997-02-14,1,11.77
12474,1997-02-14,1,13.97
12474,1997-12-20,1,11.99
12474,1998-03-08,1,22.49
12474,1998-04-04,1,14.49
12474,1998-05-21,2,25.98
12474,1998-05-27,1,14.99
12474,1998-06-10,1,14.49
12475,1997-02-14,2,31.52
12476,1997-02-14,2,28.27
12476,1997-02-22,1,15.96
12476,1997-04-26,3,44.43
12476,1997-06-01,2,29.33
12476,1997-06-08,3,42.69
12476,1997-08-21,4,42.11
12476,1997-09-09,3,39.47
12476,1997-10-07,2,27.98
12476,1997-10-10,1,28.49
12476,1997-10-16,3,44.47
12476,1997-10-23,3,45.47
12476,1997-10-27,3,41.47
12476,1997-10-31,3,40.97
12476,1997-11-10,2,30.48
12476,1997-11-17,3,38.47
12476,1997-11-18,1,11.49
12476,1997-11-27,3,39.47
12476,1997-11-27,2,26.48
12476,1997-12-07,3,49.47
12476,1997-12-07,1,14.99
12476,1997-12-10,2,25.98
12476,1998-01-01,3,30.47
12476,1998-01-04,3,41.97
12476,1998-01-11,3,32.97
12476,1998-01-17,3,41.47
12476,1998-02-02,2,44.21
12476,1998-02-02,2,26.37
12476,1998-02-03,1,15.49
12476,1998-02-05,2,26.48
12476,1998-02-14,2,22.98
12476,1998-02-28,3,43.97
12476,1998-02-28,3,46.47
12476,1998-02-28,2,33.48
12476,1998-03-01,3,39.47
12476,1998-03-02,3,39.97
12476,1998-03-09,1,11.49
12476,1998-03-24,2,29.98
12476,1998-04-16,2,27.37
12476,1998-04-24,1,22.92
12476,1998-04-24,2,26.48
12476,1998-04-26,2,27.37
12476,1998-05-03,2,20.98
12476,1998-05-07,3,38
12476,1998-05-18,3,45.47
12476,1998-05-26,3,38.07
12476,1998-06-06,1,12.58
12476,1998-06-26,3,43.36
12477,1997-02-14,1,15.76
12477,1998-04-20,2,23.76
12478,1997-02-14,3,58.51
12479,1997-02-14,3,28.97
12479,1997-03-17,2,13.58
12479,1997-07-22,2,34.69
12479,1997-07-30,3,34.97
12479,1997-09-05,1,6.79
12480,1997-02-14,3,47.12
12480,1997-03-14,2,37.76
12480,1997-04-02,1,22.99
12480,1997-04-02,1,11.77
12480,1997-07-27,3,39.31
12480,1997-09-10,2,29.48
12480,1998-03-05,1,23.99
12480,1998-04-24,1,13.49
12481,1997-02-14,1,11.77
12481,1997-02-18,1,12.77
12481,1997-04-10,1,14.96
12481,1997-10-11,1,12.99
12481,1997-11-23,1,15.49
12482,1997-03-08,1,11.77
12482,1997-05-19,6,83.59
12482,1997-10-29,3,38.47
12482,1997-11-02,9,114.91
12482,1997-12-04,1,14.49
12483,1997-02-14,3,48.51
12483,1997-07-01,4,52.66
12483,1997-09-08,3,33.9
12483,1997-10-16,3,38.47
12483,1997-11-18,3,37.47
12483,1997-12-30,2,25.98
12483,1998-01-31,1,39.49
12483,1998-02-18,4,88.96
12483,1998-03-11,4,64.46
12483,1998-05-04,4,43.63
12484,1997-02-14,3,42.44
12485,1997-02-14,1,14.96
12486,1997-02-14,3,42.31
12487,1997-02-14,1,5.78
12488,1997-02-14,1,6.79
12488,1997-03-17,1,14.96
12488,1998-02-08,1,12.49
12488,1998-02-17,1,12.49
12489,1997-02-14,1,20.99
12489,1997-03-09,1,20.3
12489,1997-04-21,2,42.48
12489,1997-08-10,1,13.98
12489,1997-10-30,1,12.99
12489,1997-12-11,4,60.46
12489,1997-12-26,1,19.49
12489,1998-01-25,2,29.48
12489,1998-02-08,4,53.67
12489,1998-02-12,1,19.49
12489,1998-02-20,3,53.97
12489,1998-02-26,2,19.67
12489,1998-03-24,2,23.76
12489,1998-04-15,1,9.99
12489,1998-04-23,3,48.7
12489,1998-04-23,1,17.99
12489,1998-05-16,2,25.87
12489,1998-06-14,3,40.1
12489,1998-06-19,1,17.99
12490,1997-02-14,1,12.49
12491,1997-02-14,2,19.94
12492,1997-02-14,3,33.51
12493,1997-02-14,4,45.28
12493,1997-11-11,6,79.44
12493,1998-01-13,4,51.46
12494,1997-02-14,1,39.97
12495,1997-02-14,1,12.49
12496,1997-02-14,2,29.16
12496,1997-06-10,1,14.79
12496,1997-12-08,3,39.97
12496,1997-12-16,1,14.99
12497,1997-02-14,4,59.33
12497,1997-03-05,1,14.79
12498,1997-02-14,1,12.97
12498,1998-05-30,1,11.88
12499,1997-02-14,1,34.97
12500,1997-02-14,5,70.04
12500,1997-07-18,3,47.28
12500,1998-02-16,3,48.97
12501,1997-02-14,2,22.74
12501,1997-03-08,1,13.97
12501,1997-09-14,2,22.98
12502,1997-02-14,1,15.36
12502,1997-09-03,1,15.36
12502,1997-09-11,1,15.49
12502,1997-10-08,2,28.48
12502,1997-12-10,4,56.46
12502,1998-04-02,2,24.46
12503,1997-02-14,1,19.99
12503,1998-02-21,1,12.58
12504,1997-02-14,1,14.96
12505,1997-02-14,2,26.73
12505,1997-02-19,1,15.96
12505,1997-03-09,4,56.07
12505,1997-03-16,1,11.77
12505,1997-03-18,3,32.71
12505,1997-04-01,1,14.37
12505,1997-04-12,1,24.99
12505,1997-06-09,2,21.54
12505,1997-06-12,4,59.08
12506,1997-02-14,2,29.67
12506,1997-04-16,1,11.97
12507,1997-02-14,1,15.36
12507,1997-04-09,2,24.98
12507,1997-09-12,2,17.98
12507,1997-10-05,1,16.49
12507,1998-01-09,2,24.98
12508,1997-02-14,1,12.49
12509,1997-02-14,3,34.71
12509,1997-02-19,3,45.88
12509,1997-09-20,1,19.99
12509,1998-02-02,3,44.97
12510,1997-02-16,3,37.51
12511,1997-02-14,1,12.49
12511,1997-03-12,3,16.37
12512,1997-03-01,1,15.36
12513,1997-02-14,2,27.13
12513,1997-03-17,2,31.54
12513,1997-04-13,1,11.97
12513,1997-04-24,1,24.97
12514,1997-02-14,1,13.97
12514,1997-02-20,1,13.97
12514,1997-12-13,1,9.49
12515,1997-02-14,3,38.44
12515,1998-03-07,5,54.45
12516,1997-02-14,1,15.76
12517,1997-02-14,2,27.34
12518,1997-02-14,1,14.37
12519,1997-02-14,3,40.7
12520,1997-02-14,3,26.57
12521,1997-02-14,1,11.97
12521,1997-02-17,1,13.77
12521,1997-02-21,2,27.74
12521,1997-03-08,2,31.13
12521,1997-03-29,2,27.56
12521,1997-04-12,2,26.74
12521,1997-04-17,1,14.37
12521,1997-05-02,2,24.94
12521,1997-05-30,1,25.32
12521,1997-06-04,2,27.74
12521,1997-06-27,2,24.54
12521,1998-01-17,4,57.96
12521,1998-04-04,3,46.47
12522,1997-02-14,1,9.77
12523,1997-02-14,2,26.56
12523,1997-06-25,2,27.13
12523,1997-07-02,5,64.64
12523,1998-02-01,2,25.48
12523,1998-02-21,3,34.86
12523,1998-03-12,2,24.98
12523,1998-03-22,3,46.47
12523,1998-04-17,2,24.98
12523,1998-06-04,2,18.98
12524,1997-02-14,1,14.37
12525,1997-02-23,2,22.54
12525,1997-03-08,1,55.97
12526,1997-02-14,2,29.98
12527,1997-02-14,3,37.11
12527,1997-05-19,2,27.94
12528,1997-02-14,2,37.54
12528,1997-07-06,2,26.56
12528,1997-10-25,1,12.99
12528,1998-06-12,1,14.49
12529,1997-02-14,1,12.97
12530,1997-02-14,2,27.94
12530,1997-06-25,1,13.77
12530,1997-10-10,3,33.97
12530,1997-11-13,3,27.47
12530,1998-03-05,2,23.37
12531,1997-02-14,1,25.77
12531,1997-03-30,1,13.77
12531,1997-08-30,3,42.09
12531,1998-06-14,2,26.3
12532,1997-02-14,12,221.18
12533,1997-02-14,5,58.05
12533,1997-02-16,3,46.29
12534,1997-02-14,1,11.77
12534,1997-03-04,1,14.37
12534,1997-05-17,1,22.97
12534,1997-05-23,1,22.97
12534,1997-10-23,1,4.49
12534,1997-10-27,1,11.49
12534,1997-10-30,1,9.49
12534,1997-11-11,2,26.98
12534,1997-12-10,1,6.49
12534,1997-12-16,1,11.49
12534,1998-05-20,1,51.99
12535,1997-02-14,1,12.49
12535,1997-06-27,1,12.25
12535,1997-07-29,1,6.79
12536,1997-02-14,1,13.97
12537,1997-02-14,1,26.99
12537,1997-08-30,8,128.45
12537,1998-06-11,7,86.43
12538,1997-02-14,2,23.74
12538,1997-04-13,2,33.74
12538,1997-05-25,3,48.33
12538,1997-06-23,2,41.74
12538,1997-06-24,2,28.93
12538,1997-09-07,1,42.77
12538,1997-10-19,3,37.97
12538,1997-12-01,2,25.98
12538,1998-03-08,2,23.37
12538,1998-04-19,2,25.87
12539,1997-02-14,2,28.34
12540,1997-02-14,1,14.37
12541,1997-02-14,1,19.3
12542,1997-02-15,2,30.92
12542,1997-04-06,4,59.05
12543,1997-03-23,1,17.96
12544,1997-02-26,1,15.36
12544,1997-03-09,3,33.31
12544,1998-01-06,2,30.98
12545,1997-02-15,3,67.51
12546,1997-02-15,1,11.78
12546,1997-03-30,1,7.98
12546,1997-12-18,1,15.99
12547,1997-02-16,1,14.37
12547,1997-04-08,1,12.77
12547,1997-04-29,1,15.36
12547,1997-08-28,1,5.79
12547,1997-10-21,2,26.48
12547,1997-11-28,1,12.49
12547,1998-02-21,2,25.48
12548,1997-02-15,1,13.77
12548,1997-09-17,2,18.48
12548,1997-11-01,2,25.98
12548,1997-12-06,1,44.99
12548,1998-02-01,5,58.23
12548,1998-03-16,2,27
12548,1998-06-06,3,44.97
12548,1998-06-20,2,24.46
12549,1997-02-15,1,21.99
12550,1997-02-15,1,12.77
12551,1997-03-13,2,24.98
12552,1997-02-15,2,23.74
12552,1997-03-07,3,46.08
12552,1997-04-01,2,28.13
12552,1997-09-20,2,26.98
12552,1997-11-01,2,20.98
12552,1997-11-23,1,15.99
12552,1997-12-12,3,31.97
12552,1998-05-17,1,12.58
12553,1997-02-18,3,37.47
12553,1997-06-13,2,24.49
12553,1997-07-19,4,47.88
12553,1998-02-28,4,145.52
12553,1998-03-10,1,12.49
12553,1998-03-12,1,21.49
12553,1998-03-23,4,36.79
12554,1997-02-15,1,16.36
12555,1997-02-15,4,35.51
12556,1997-02-16,4,74.06
12556,1997-04-05,1,14.96
12556,1997-04-19,2,30.32
12556,1997-04-21,1,15.36
12556,1997-06-24,1,18.1
12556,1997-12-01,3,46.47
12556,1998-05-24,4,65.46
12557,1997-02-15,2,35.96
12557,1998-02-17,3,36.16
12558,1997-02-15,1,14.37
12559,1997-02-15,2,27.94
12559,1997-03-02,3,30.33
12559,1997-03-22,1,14.96
12559,1997-04-12,2,21.54
12559,1997-04-26,2,26.56
12559,1997-05-05,2,25.74
12559,1997-05-14,1,16.96
12559,1997-05-16,3,36.31
12559,1997-05-31,3,35.51
12559,1997-06-04,3,36.71
12559,1997-06-04,1,14.79
12559,1997-06-09,1,12.97
12559,1997-06-15,3,39.91
12559,1997-06-17,3,35.71
12559,1997-06-22,3,25.75
12559,1997-06-29,2,26.22
12559,1997-06-29,4,49.48
12560,1997-02-15,3,33.93
12561,1997-02-15,5,66.25
12561,1998-02-16,2,34.48
12561,1998-06-27,1,11.49
12562,1997-02-15,5,91.22
12562,1997-06-21,1,14.96
12562,1997-08-19,2,29.67
12562,1997-08-24,1,13.77
12562,1998-01-31,3,43.47
12562,1998-03-04,6,57.52
12562,1998-03-23,3,40.97
12563,1997-02-17,1,15.36
12563,1997-02-20,1,9.77
12563,1997-12-30,1,14.49
12564,1997-02-15,3,43.3
12565,1997-02-15,2,25.74
12566,1997-02-15,2,29.6
12566,1997-08-08,2,18.55
12566,1997-12-05,1,11.49
12566,1998-03-10,6,64.94
12567,1997-02-15,1,13.97
12567,1997-08-30,2,43.43
12567,1997-12-10,5,66.95
12567,1998-05-11,1,15.49
12568,1997-02-15,7,90.58
12568,1997-03-08,7,98.57
12568,1997-03-18,3,58.1
12568,1997-04-01,6,83.83
12568,1997-04-06,1,14.79
12568,1997-06-15,1,11.77
12568,1997-10-27,2,29.48
12568,1997-12-05,9,105.91
12568,1998-06-14,18,252.68
12569,1997-02-15,2,28.34
12570,1997-02-15,3,61.64
12570,1997-03-13,3,43.69
12570,1997-05-04,1,14.96
12570,1997-05-14,2,37.8
12570,1997-05-21,1,64.97
12571,1997-02-15,4,55.89
12571,1997-10-24,2,22.48
12571,1997-11-06,1,11.49
12571,1997-11-19,1,11.49
12571,1997-12-16,1,11.49
12571,1997-12-17,1,12.99
12571,1998-01-15,2,24.48
12571,1998-04-17,3,35.06
12572,1997-02-15,2,27.94
12573,1997-02-15,1,14.9
12574,1997-02-15,1,11.77
12575,1997-02-15,1,36.99
12576,1997-02-15,1,21.99
12577,1997-02-15,2,33.6
12577,1998-03-02,2,26.98
12578,1997-02-15,1,11.77
12578,1997-02-23,1,11.77
12578,1997-02-23,5,55.06
12578,1997-03-07,1,13.97
12579,1997-02-15,4,56.7
12579,1997-02-20,2,20.76
12579,1997-03-10,3,31.57
12579,1997-03-10,1,11.77
12579,1997-05-02,2,28.34
12579,1997-05-15,2,25.56
12579,1997-06-22,1,33.86
12579,1997-07-11,2,38.29
12579,1997-09-27,2,34.48
12579,1997-10-24,2,46.48
12579,1997-11-04,6,73.94
12579,1998-04-29,3,49.9
12580,1997-02-15,3,81.09
12580,1997-06-14,1,13.77
12580,1998-04-16,1,25.49
12581,1997-02-15,2,34.98
12582,1997-02-15,2,24.73
12582,1997-10-30,3,51.97
12583,1997-02-15,3,41.1
12584,1997-02-15,2,32.68
12585,1997-02-15,8,147.53
12585,1997-04-20,6,71.02
12585,1997-05-22,8,103.74
12586,1997-02-15,1,14.37
12587,1997-02-16,3,46.88
12588,1997-02-15,1,6.79
12589,1997-02-15,1,12.49
12590,1997-02-15,1,9.97
12591,1997-02-15,5,84.68
12591,1997-07-26,3,37.89
12591,1997-08-25,2,31.35
12591,1997-10-14,5,70.45
12591,1998-02-14,1,11.88
12591,1998-02-27,2,30.48
12591,1998-02-28,2,29.98
12591,1998-04-03,1,11.88
12591,1998-04-10,3,36.97
12592,1997-02-15,6,94.08
12593,1997-02-15,1,14.96
12593,1997-07-17,2,29.33
12593,1997-11-08,3,41.47
12593,1998-04-17,3,43.75
12594,1997-02-16,2,30.32
12594,1998-01-17,2,27.57
12594,1998-01-22,1,15.99
12595,1997-02-15,5,66.85
12595,1997-11-06,4,56.96
12595,1998-03-05,3,35.47
12596,1997-02-15,2,25.96
12597,1997-02-15,1,14.37
12598,1997-02-16,2,23.58
12598,1997-10-29,2,5.98
12598,1997-11-07,1,62.99
12599,1997-02-15,1,11.77
12600,1997-02-15,1,11.77
12600,1997-02-19,3,42.3
12600,1997-03-04,1,11.77
12600,1997-03-13,1,10.97
12600,1997-04-04,3,36.91
12600,1997-04-23,2,25.73
12600,1997-05-16,1,15.76
12600,1997-05-28,1,29.37
12600,1997-07-17,2,23.54
12600,1997-07-21,1,15.36
12600,1997-07-30,2,30.72
12600,1997-08-05,2,26.74
12600,1997-11-08,2,39.98
12600,1998-02-27,4,55.46
12600,1998-02-27,1,12.49
12600,1998-05-02,5,92.44
12601,1997-02-15,1,15.96
12601,1997-04-13,7,101.36
12601,1997-09-09,6,87.21
12601,1997-11-22,6,82.44
12601,1997-11-28,2,70.48
12601,1998-01-04,4,67.46
12601,1998-01-26,1,6.49
12601,1998-02-15,3,42.47
12601,1998-02-21,7,93.43
12601,1998-02-22,6,76.94
12601,1998-03-14,4,56.46
12601,1998-03-28,2,20.98
12601,1998-05-09,1,18.49
12601,1998-05-19,2,30.48
12601,1998-05-30,2,25.98
12601,1998-06-20,1,13.49
12601,1998-06-26,7,103.82
12602,1997-02-15,1,14.96
12602,1997-03-09,1,13.97
12603,1997-02-15,1,12.49
12604,1997-02-15,4,60.85
12605,1997-02-15,1,23.99
12605,1998-04-02,1,12.99
12606,1997-02-15,2,37.76
12607,1997-02-15,1,7.98
12608,1997-02-15,3,37.71
12608,1997-03-22,3,45.29
12608,1997-03-31,3,35.11
12608,1997-04-26,4,59.85
12608,1997-04-29,1,54.77
12608,1997-05-20,4,48.48
12609,1997-02-15,3,35.31
12610,1997-02-15,1,15.36
12610,1997-04-01,1,140.37
12611,1997-02-15,1,10.77
12611,1998-03-15,1,12.99
12612,1997-02-15,1,17.3
12613,1997-02-15,2,31.92
12613,1998-01-29,1,97.99
12614,1997-02-15,1,11.77
12615,1997-02-15,1,6.79
12616,1997-02-15,1,15.99
12617,1997-02-15,5,58.85
12617,1997-02-22,5,57.85
12617,1997-03-28,3,36.31
12617,1997-06-15,4,54.26
12617,1998-03-16,2,24.98
12617,1998-03-16,2,24.98
12618,1997-02-15,2,26.73
12619,1997-02-15,1,12.49
12619,1997-05-20,1,12.25
12619,1997-07-10,2,48.94
12619,1997-11-17,1,12.49
12620,1997-02-15,3,58.09
12621,1997-02-15,1,14.37
12622,1997-02-15,1,49.99
12623,1997-02-15,1,13.97
12624,1997-02-15,6,88.59
12624,1998-02-07,2,25.98
12624,1998-02-07,1,15.99
12625,1997-02-16,10,146.26
12625,1997-05-04,5,64.64
12625,1997-11-09,1,11.49
12625,1997-11-27,2,26.98
12626,1997-02-15,4,45.28
12627,1997-02-15,2,29.93
12627,1997-04-01,3,45.29
12627,1997-04-21,3,40.69
12628,1997-02-15,3,40.3
12628,1997-03-01,1,11.77
12629,1997-02-15,1,14.37
12630,1997-02-15,2,28.34
12631,1997-02-15,6,117.2
12631,1997-10-23,3,38.97
12631,1997-10-25,9,136.41
12632,1997-02-15,1,14.96
12633,1997-02-19,2,26.36
12634,1997-02-15,1,15.96
12635,1997-02-15,4,53.12
12635,1997-03-29,3,42.71
12635,1997-08-30,2,25.74
12635,1997-10-18,3,43.47
12635,1997-11-08,1,14.49
12636,1997-02-15,1,4.79
12637,1997-02-15,3,43.7
12637,1997-03-08,3,42.31
12637,1997-03-20,2,28.74
12637,1997-04-13,3,18.56
12637,1997-04-25,3,18.77
12637,1997-05-08,2,29.33
12637,1997-07-17,2,11.98
12637,1997-08-03,4,24.36
12637,1997-08-06,2,10.78
12637,1997-08-12,1,6.79
12637,1997-09-09,1,5.49
12637,1997-09-15,7,72.93
12637,1997-09-24,6,42.94
12637,1997-10-03,1,14.49
12637,1997-10-07,2,18.98
12637,1997-10-09,1,6.49
12637,1997-10-18,5,27.95
12637,1997-10-21,2,11.48
12637,1997-10-23,1,5.49
12637,1997-10-28,5,49.45
12637,1997-10-31,2,20.98
12637,1997-11-15,2,26.48
12637,1997-11-25,2,11.48
12637,1998-01-13,3,16.47
12637,1998-01-24,5,34.95
12637,1998-01-31,4,42.46
12638,1997-02-15,1,11.77
12638,1998-02-22,2,28.56
12639,1997-02-15,1,10.77
12640,1997-02-15,5,59.85
12641,1997-02-15,1,18.36
12642,1997-02-15,1,29.99
12643,1997-02-15,4,50.27
12644,1997-02-15,1,22.3
12645,1997-02-15,1,15.96
12646,1997-02-15,2,24.98
12647,1997-02-15,1,14.37
12648,1997-02-15,1,14.37
12648,1997-04-05,1,14.79
12648,1997-06-25,1,14.96
12648,1997-11-16,1,10.49
12649,1997-02-15,1,12.97
12649,1997-04-07,3,35.7
12649,1997-06-15,2,25.14
12649,1997-08-08,2,28.09
12649,1997-09-27,2,38.98
12649,1997-10-17,1,15.49
12649,1998-02-07,5,71.45
12649,1998-02-10,1,14.49
12649,1998-04-18,1,11.88
12649,1998-05-01,1,13.49
12649,1998-05-23,2,20.41
12650,1997-02-15,7,101.11
12651,1997-02-21,6,66.82
12651,1997-03-08,8,96.76
12651,1997-03-16,6,70.81
12651,1997-03-23,8,86.76
12651,1997-04-12,4,47.96
12652,1997-02-15,5,56.45
12653,1997-02-15,1,22.37
12654,1997-02-15,1,16.99
12655,1997-02-15,1,11.99
12656,1997-02-15,4,60.42
12657,1997-02-15,1,15.76
12657,1997-02-16,1,19.99
12657,1997-03-02,1,69.99
12657,1997-03-03,1,3.99
12657,1997-03-03,1,32.99
12657,1997-03-13,1,12.49
12657,1997-04-09,1,19.99
12657,1997-04-25,2,29.98
12657,1997-05-29,1,12.25
12657,1997-08-11,1,11.77
12657,1997-09-04,1,14.37
12657,1997-09-08,1,7.78
12657,1997-11-21,1,9.99
12657,1998-02-19,2,27.48
12657,1998-05-19,1,16.49
12657,1998-06-10,2,8.98
12658,1997-02-15,2,28.98
12658,1997-03-30,1,13.97
12659,1997-02-15,2,34.74
12659,1997-02-28,1,11.77
12659,1997-03-02,1,22.97
12660,1997-02-17,1,9.77
12660,1997-06-20,3,41.51
12660,1997-10-30,1,10.99
12660,1997-11-20,1,12.99
12660,1997-11-20,1,13.99
12660,1998-06-27,1,12.99
12661,1997-02-15,1,28.7
12661,1997-03-29,1,8.77
12661,1997-05-15,1,15.36
12662,1997-02-15,3,43.69
12662,1997-07-27,1,9.77
12663,1997-02-15,1,11.77
12664,1997-02-15,1,19.99
12665,1997-02-15,3,37.51
12665,1997-06-02,5,52.25
12665,1997-07-02,6,78.21
12665,1998-01-14,5,61.45
12666,1997-02-15,4,56.89
12666,1997-03-21,3,43.72
12667,1997-02-15,2,28.14
12667,1997-03-28,2,28.73
12667,1997-05-02,1,14.96
12667,1997-10-18,2,29.98
12667,1997-11-30,4,45.46
12667,1997-12-06,2,23.98
12667,1998-03-14,3,38.86
12668,1997-02-15,1,12.49
12668,1997-03-04,1,12.49
12669,1997-02-15,3,46.71
12669,1997-12-03,1,14.99
12670,1997-02-20,2,28.48
12670,1997-03-06,1,21.99
12670,1997-04-03,2,31.35
12670,1997-04-09,1,14.37
12670,1997-05-08,2,29.19
12670,1997-05-11,1,28.18
12670,1997-05-14,1,33.86
12670,1997-06-20,1,22.77
12670,1997-10-06,3,23.97
12670,1997-12-04,1,12.99
12671,1997-02-15,3,50.71
12671,1997-03-29,3,37.1
12671,1997-05-03,2,27.76
12671,1997-10-18,2,22.98
12671,1997-11-01,1,22.49
12671,1997-11-23,1,26.99
12671,1998-03-01,5,63.84
12671,1998-04-13,3,36.97
12672,1997-02-15,1,14.37
12673,1997-02-15,1,14.37
12674,1997-02-15,2,26.34
12675,1997-02-15,3,81.1
12676,1997-02-15,8,116.92
12676,1997-03-06,1,14.99
12677,1997-02-15,1,12.49
12678,1997-02-15,1,8.77
12679,1997-02-27,2,28.74
12679,1997-03-15,2,29.75
12679,1997-09-07,1,14.37
12680,1997-02-15,1,6.79
12681,1997-02-15,1,16.99
12681,1997-09-09,2,27.98
12681,1998-03-28,1,15.49
12681,1998-06-13,1,14.99
12682,1997-02-20,1,3.99
12683,1997-02-15,1,14.79
12684,1997-02-15,2,28.93
12685,1997-02-15,2,39.48
12685,1998-05-21,3,23.47
12686,1997-02-15,4,58.85
12687,1997-02-15,1,14.37
12688,1997-02-15,2,26.14
12689,1997-02-15,1,12.49
12690,1997-02-15,2,26.73
12691,1997-02-15,1,13.97
12692,1997-02-15,1,12.49
12692,1998-03-19,1,12.99
12692,1998-03-19,3,30.86
12693,1997-02-15,4,59.06
12693,1997-03-13,4,56.28
12693,1998-05-28,3,40.47
12694,1997-02-15,1,33.7
12695,1997-02-15,1,9.77
12695,1997-03-12,1,9.77
12696,1997-02-15,1,12.97
12697,1997-02-15,2,27.94
12697,1997-03-20,1,13.97
12697,1997-04-17,3,42.7
12697,1997-04-28,3,42.9
12697,1997-05-27,3,42.9
12697,1997-06-04,4,57.49
12698,1997-02-15,1,15.96
12699,1997-02-15,2,35.26
12700,1997-02-16,6,86.52
12701,1997-02-15,1,14.96
12702,1997-02-19,1,12.49
12702,1997-02-19,2,28.74
12703,1997-02-15,2,28.47
12704,1997-02-15,1,8.97
12704,1997-04-19,2,17.76
12704,1997-10-13,2,32.98
12705,1997-02-15,1,17.98
12705,1998-03-16,1,11.49
12706,1997-02-15,1,0
12707,1997-02-15,2,25.54
12707,1998-03-21,1,12.58
12708,1997-02-15,1,14.96
12709,1997-02-15,1,14.99
12709,1997-04-29,1,11.77
12709,1997-07-30,4,57.88
12709,1997-09-20,2,28.48
12709,1997-11-07,4,50.96
12709,1998-03-22,4,56.58
12710,1997-02-15,4,60.24
12710,1997-12-05,2,19.48
12710,1997-12-13,1,9.49
12711,1997-02-15,3,44.51
12712,1997-02-15,1,49.78
12713,1997-02-15,1,20.99
12713,1997-10-14,1,11.49
12714,1997-02-15,1,9.97
12715,1997-02-15,1,15.96
12715,1997-10-25,1,22.49
12716,1997-02-15,2,24.74
12716,1997-08-03,2,23.74
12717,1997-02-15,1,13.97
12718,1997-02-15,2,30.15
12719,1997-02-15,2,29.33
12719,1997-06-22,1,14.96
12719,1997-08-28,1,14.96
12719,1997-11-23,5,66.95
12720,1997-02-15,1,14.96
12720,1997-03-02,1,27.77
12720,1997-03-23,1,27.77
12720,1997-03-25,1,14.96
12720,1997-03-29,2,23.54
12720,1997-11-14,3,50.47
12720,1998-03-05,1,11.49
12721,1997-02-15,1,13.97
12721,1997-02-20,3,37.91
12721,1997-03-13,1,13.97
12721,1997-10-24,2,29.98
12721,1998-02-12,1,11.49
12722,1997-02-15,1,14.9
12723,1997-02-15,1,49.97
12724,1997-02-15,1,18.36
12725,1997-02-15,1,15.36
12726,1997-02-15,1,14.79
12726,1997-09-27,1,12.99
12726,1997-11-29,2,29.98
12726,1997-12-18,1,15.49
12727,1997-02-15,15,204.37
12727,1997-02-25,1,13.97
12728,1997-03-06,1,19.99
12728,1997-03-22,2,19.98
12728,1997-05-21,1,29.99
12728,1997-05-23,2,19.98
12728,1997-12-12,1,17.99
12729,1997-02-19,2,19.98
12729,1997-03-08,1,14.99
12729,1997-04-01,2,24.98
12729,1997-04-22,2,24.98
12729,1998-03-21,1,11.49
12730,1997-02-15,1,15.36
12730,1997-03-23,1,59.99
12730,1998-04-05,1,19.99
12731,1997-02-16,1,9.77
12731,1997-07-02,1,14.96
12731,1998-01-29,1,2.99
12731,1998-02-25,1,5.99
12731,1998-03-29,1,13.99
12732,1997-02-15,2,25.74
12733,1997-02-15,2,29.73
12734,1997-02-16,6,72.04
12735,1997-02-15,3,47.97
12736,1997-02-15,2,29.73
12737,1997-02-15,4,81.23
12737,1997-02-19,5,77.86
12737,1997-04-24,2,29.73
12737,1998-01-26,3,36.36
12738,1997-02-15,1,15.36
12738,1997-03-27,1,13.97
12738,1997-08-28,1,12.97
12739,1997-03-05,2,15.56
12740,1997-02-15,1,14.37
12740,1997-03-22,1,14.37
12740,1997-05-08,2,31.32
12741,1997-02-15,2,18.27
12742,1997-02-15,1,6.49
12743,1997-02-15,2,17.94
12744,1997-02-15,2,41.98
12744,1997-06-15,7,87.59
12744,1997-07-22,10,209.12
12745,1997-02-15,1,14.96
12746,1997-02-15,1,20.99
12746,1997-11-20,1,12.99
12746,1998-03-21,5,85.95
12746,1998-05-29,3,43.16
12747,1997-02-15,1,13.97
12747,1997-02-21,1,12.97
12747,1997-03-27,1,14.79
12747,1997-04-18,2,56.74
12747,1997-07-07,1,27.77
12747,1997-07-07,1,15.36
12747,1997-07-10,4,54.48
12747,1997-07-23,1,15.36
12747,1997-11-12,2,26.98
12747,1997-12-10,1,12.99
12747,1997-12-10,1,21.49
12747,1997-12-31,1,32.49
12747,1998-01-29,1,51.82
12747,1998-02-15,2,28.98
12747,1998-02-27,3,39.47
12748,1997-02-15,1,15.9
12749,1997-02-15,2,31.76
12749,1997-03-03,1,19.99
12750,1997-02-15,1,63.98
12750,1997-02-27,1,63.98
12750,1997-03-19,1,26.99
12750,1997-05-07,3,61.72
12750,1997-06-17,4,51.48
12750,1997-07-08,5,77.61
12750,1997-10-30,2,30.48
12750,1997-12-18,4,56.96
12750,1998-04-28,5,57.95
12750,1998-06-02,6,48.83
12751,1997-02-15,1,15.36
12751,1997-02-21,2,27.14
12751,1997-04-30,2,26.93
12751,1997-05-13,4,53.68
12751,1997-07-20,2,22.74
12751,1997-10-02,2,22.98
12751,1997-10-29,2,25.98
12751,1998-05-24,3,39.9
12751,1998-06-11,2,30.48
12752,1997-02-15,1,3.99
12753,1997-02-15,1,12.49
12753,1997-04-16,1,6.79
12754,1997-02-15,1,4.79
12755,1997-02-15,1,21.99
12755,1997-02-15,1,22.97
12756,1997-02-15,3,45.73
12756,1997-03-24,3,37.53
12756,1997-06-22,2,27.73
12757,1997-02-15,1,13.97
12758,1997-02-20,1,14.96
12759,1997-02-15,2,27.85
12759,1997-03-26,1,14.96
12759,1997-11-21,1,12.99
12759,1997-12-22,1,12.49
12760,1997-02-15,6,65.02
12761,1997-02-15,3,38.31
12761,1997-03-04,2,41.74
12761,1997-04-03,4,96.61
12762,1997-03-04,4,37.7
12762,1997-03-06,1,5.98
12763,1997-02-15,1,17.99
12763,1997-06-10,2,25.74
12763,1998-01-06,2,30.48
12764,1997-02-15,1,9.97
12764,1998-03-19,3,53.47
12765,1997-02-15,1,14.37
12766,1997-02-15,1,29.99
12766,1998-03-03,3,37.47
12767,1997-02-15,1,14.96
12768,1997-02-15,1,15.36
12769,1997-02-15,1,12.97
12770,1997-02-27,1,21.7
12770,1997-03-03,1,11.77
12770,1997-03-14,1,11.77
12770,1997-05-07,1,16.36
12770,1997-05-13,1,36.69
12770,1997-05-14,2,27.94
12771,1997-02-15,1,29.37
12772,1997-02-15,1,14.37
12772,1997-12-06,2,20.98
12772,1997-12-14,3,36.97
12773,1997-02-15,1,12.49
12774,1997-03-11,3,33.71
12774,1997-11-10,4,52.96
12775,1997-02-16,4,46.28
12776,1997-02-15,1,11.77
12777,1997-02-15,3,38.32
12778,1997-02-15,4,43.08
12778,1998-01-25,3,31.97
12779,1997-02-16,1,17.3
12780,1997-02-15,1,11.97
12781,1997-02-25,2,23.93
12782,1997-02-15,5,72.86
12782,1997-04-02,1,11.97
12782,1997-04-12,3,58.89
12782,1997-06-02,2,60.54
12782,1997-10-02,1,18.49
12782,1997-12-25,1,14.99
12782,1998-02-08,1,13.99
12783,1997-03-06,1,12.49
12783,1997-03-28,1,9.97
12783,1997-04-10,1,13.97
12783,1997-09-05,1,13.97
12783,1997-09-24,1,22.49
12783,1997-11-05,1,14.99
12783,1997-11-23,1,11.99
12783,1997-12-08,1,14.99
12783,1998-01-26,1,4.49
12783,1998-03-27,1,13.99
12783,1998-04-13,1,13.98
12783,1998-06-21,1,12.99
12783,1998-06-21,1,12.99
12784,1997-02-15,3,37.51
12785,1997-02-15,2,42.34
12785,1997-07-25,2,40.33
12785,1997-12-20,3,37.97
12785,1998-05-07,2,36.98
12785,1998-05-30,3,36.47
12786,1997-02-15,3,39.11
12787,1997-02-15,1,10.97
12788,1997-02-15,2,30.72
12789,1997-02-15,2,40.14
12790,1997-02-15,1,12.99
12790,1997-05-19,1,14.99
12791,1997-02-15,5,108.7
12792,1997-02-16,1,24.77
12792,1997-03-07,3,48.52
12792,1997-04-19,3,42.53
12792,1997-07-27,3,50.47
12792,1997-08-25,1,19.55
12793,1997-02-15,2,40.98
12794,1997-02-15,3,42.3
12794,1997-02-15,1,12.97
12795,1997-02-15,3,48.93
12795,1998-02-22,2,21.48
12795,1998-04-28,2,24.46
12796,1997-02-15,1,14.79
12796,1997-03-13,2,27.73
12796,1997-05-01,1,10.77
12797,1997-02-15,2,25.34
12797,1997-10-26,2,19.48
12798,1997-02-15,1,12.49
12798,1998-06-02,2,32.98
12798,1998-06-11,5,69.95
12798,1998-06-19,2,27.98
12799,1997-02-15,2,25.54
12800,1997-02-15,2,25.33
12800,1997-04-07,6,70.81
12800,1997-05-02,5,64.04
12801,1997-02-15,1,12.99
12801,1997-03-08,8,109.75
12802,1997-02-15,2,29.46
12803,1997-02-15,1,26.77
12803,1997-06-27,1,14.96
12804,1997-02-15,2,31.52
12804,1997-06-29,2,26.93
12804,1997-07-26,3,40.7
12804,1997-08-31,2,28.73
12804,1997-11-04,2,26.98
12804,1998-03-04,2,30.98
12804,1998-05-29,3,32.97
12805,1997-02-15,1,14.37
12806,1997-02-15,2,25.73
12806,1997-11-28,5,80.45
12806,1998-02-14,1,9.78
12806,1998-04-10,2,26.37
12806,1998-05-17,1,11.88
12807,1997-02-15,5,70.83
12807,1997-03-19,5,73.62
12807,1997-03-31,3,37.91
12807,1997-05-05,3,44.29
12807,1997-11-05,3,57.47
12807,1997-11-15,5,68.95
12807,1997-12-10,6,89.44
12808,1997-02-23,1,11.77
12808,1997-04-19,2,28.76
12809,1997-02-15,1,51.97
12809,1997-03-09,1,51.97
12810,1997-02-15,2,46.67
12811,1997-02-15,1,11.77
12812,1997-02-15,1,15.7
12813,1997-02-16,1,14.37
12813,1998-03-01,1,11.88
12814,1997-02-15,1,9.77
12815,1997-02-15,1,11.77
12816,1997-02-16,9,128.55
12816,1998-06-05,8,128.92
12817,1997-02-15,3,45.1
12818,1997-02-15,2,31.76
12818,1997-03-18,1,13.77
12818,1997-05-14,1,14.37
12818,1997-10-13,1,12.99
12818,1997-12-17,1,15.49
12818,1998-02-10,1,12.99
12819,1997-02-15,1,14.96
12820,1997-02-15,2,39.54
12820,1997-03-09,4,66.25
12820,1997-06-24,1,9.77
12820,1997-09-27,2,43.48
12821,1997-02-15,2,24.74
12822,1997-02-15,1,11.77
12823,1997-02-15,4,50.27
12824,1997-02-15,1,11.77
12825,1997-02-26,1,13.97
12825,1997-03-26,1,14.37
12826,1997-02-15,2,26.56
12826,1997-03-19,4,55.72
12826,1998-02-10,1,14.99
12827,1997-02-15,1,6.77
12827,1997-04-11,1,14.99
12827,1997-04-16,1,9.99
12827,1997-05-31,1,12.77
12827,1997-12-18,1,28.99
12827,1998-01-10,2,18.48
12827,1998-02-26,1,12.58
12828,1997-02-15,1,14.96
12828,1997-05-25,1,20.97
12828,1997-07-21,2,20.15
12828,1997-07-23,1,4.79
12829,1997-02-15,2,40.14
12829,1997-02-25,2,26.73
12830,1997-02-15,1,11.77
12831,1997-02-15,1,23.99
12832,1997-02-16,2,23.54
12832,1997-05-11,3,45.68
12833,1997-02-15,1,15.76
12834,1997-02-16,1,12.97
12835,1997-02-16,1,12.49
12836,1997-02-16,5,78.41
12837,1997-02-16,2,23.54
12838,1997-02-16,1,34.99
12838,1997-03-01,1,21.97
12838,1997-05-04,1,14.96
12838,1997-05-16,1,6.79
12838,1997-06-09,1,39.99
12838,1997-07-17,2,25.74
12838,1997-07-25,1,15.96
12838,1997-09-16,1,12.99
12838,1997-10-02,3,40.97
12838,1997-10-09,1,39.49
12838,1997-12-26,2,27.98
12838,1998-01-05,2,25.48
12838,1998-01-12,1,12.99
12838,1998-01-21,3,40.36
12838,1998-05-04,2,28.98
12839,1997-03-01,1,11.77
12839,1997-09-15,1,9.99
12840,1997-02-16,2,24.98
12840,1997-11-26,1,26.99
12841,1997-02-16,1,13.97
12842,1997-02-16,6,84.4
12842,1997-06-16,6,89.01
12842,1997-07-03,7,158.17
12842,1997-07-27,6,87.6
12842,1997-08-20,7,98.16
12842,1997-10-16,5,76.45
12842,1998-01-30,5,70.04
12842,1998-01-30,4,53.46
12843,1997-03-20,1,13.77
12843,1997-05-07,1,15.96
12843,1997-08-03,1,14.96
12843,1998-01-04,1,13.99
12843,1998-01-24,1,12.99
12843,1998-02-10,1,11.88
12843,1998-02-18,7,105.46
12843,1998-02-19,1,19.49
12843,1998-03-23,3,37.56
12843,1998-04-01,4,49.96
12843,1998-04-06,1,19.49
12843,1998-04-23,1,12.99
12843,1998-05-19,1,9.49
12843,1998-06-09,5,76.95
12844,1997-02-16,1,10.99
12845,1997-02-16,2,29.33
12845,1997-02-24,1,15.36
12845,1997-03-26,3,43.3
12845,1997-03-29,2,28.93
12845,1997-04-03,2,37.73
12845,1997-04-20,3,40.71
12845,1997-07-10,2,25.74
12845,1997-07-19,3,54.52
12845,1997-07-27,3,54.9
12845,1997-10-19,3,38.97
12845,1998-02-22,5,75.95
12845,1998-03-01,5,98.6
12845,1998-04-04,11,109.89
12845,1998-04-08,1,65.99
12846,1997-02-16,1,12.49
12847,1997-02-16,1,15.96
12848,1997-02-16,2,28.93
12848,1997-08-17,1,11.77
12849,1997-02-16,1,14.37
12850,1997-02-21,3,35.31
12850,1997-03-01,3,37.51
12850,1997-05-04,1,14.96
12851,1997-02-16,1,19.99
12852,1997-02-16,7,84.71
12852,1997-02-19,2,18.26
12852,1997-02-28,1,4.79
12852,1997-03-30,1,6.78
12852,1997-04-10,5,67.85
12852,1997-04-12,2,28.47
12852,1997-05-18,11,122.67
12852,1997-06-25,2,39
12852,1997-07-21,2,42.11
12852,1997-07-21,1,26.75
12852,1997-10-26,4,42.96
12852,1997-11-02,1,5.99
12852,1997-12-03,2,27.98
12852,1998-03-03,5,53.95
12853,1997-02-17,2,30.72
12853,1997-02-18,1,6.79
12854,1997-02-16,2,30.32
12855,1997-02-16,1,15.96
12855,1997-10-06,1,12.99
12856,1997-02-16,2,27.94
12856,1997-07-17,1,16.36
12856,1997-10-12,4,58.46
12857,1997-02-16,3,52.72
12857,1997-07-29,3,68.7
12858,1997-02-16,1,10.77
12859,1997-02-16,3,40.51
12860,1997-02-19,3,53.74
12860,1997-02-21,5,62.23
12860,1997-03-16,2,25.76
12860,1997-03-28,1,17.76
12860,1997-04-27,3,120.66
12860,1997-06-08,3,60.44
12860,1997-06-23,3,63.97
12860,1997-07-05,2,35.37
12860,1997-07-13,1,19.55
12860,1997-07-20,1,118.9
12860,1997-07-29,1,95.7
12860,1997-08-01,1,32.7
12860,1997-08-03,1,11.77
12860,1997-09-04,4,52.28
12860,1997-09-15,1,19.55
12860,1997-09-18,2,25.48
12860,1997-10-01,2,20.98
12860,1997-10-07,1,36.99
12860,1997-11-06,3,53.47
12860,1997-11-24,2,36.48
12860,1997-11-29,2,26.98
12860,1998-02-03,3,76.97
12860,1998-02-04,1,33.99
12860,1998-02-08,1,14.99
12860,1998-02-15,1,14.99
12860,1998-02-20,2,26.98
12860,1998-02-20,4,59.96
12860,1998-03-07,3,34.47
12860,1998-03-19,2,98.98
12860,1998-03-29,1,36.99
12860,1998-04-09,2,37.98
12860,1998-04-13,2,25.48
12860,1998-04-27,2,27.48
12860,1998-05-07,2,27.48
12860,1998-05-11,3,68.47
12860,1998-05-14,1,16.97
12860,1998-05-16,1,15.49
12860,1998-05-19,2,68.98
12860,1998-06-10,3,98.97
12860,1998-06-11,1,14.49
12860,1998-06-16,2,30.98
12860,1998-06-20,1,24.49
12861,1997-02-16,3,34.31
12861,1997-02-22,1,11.77
12862,1997-02-21,2,21.94
12863,1997-02-16,2,23.54
12864,1997-02-16,1,9.77
12865,1997-02-16,1,21.99
12865,1997-03-30,3,46.12
12865,1997-04-08,1,10.77
12865,1997-06-29,1,14.96
12865,1997-08-24,2,32.72
12866,1997-02-16,1,58.77
12867,1997-02-16,1,8.77
12867,1997-02-16,1,8.77
12868,1997-02-16,1,24.9
12869,1997-02-16,1,25.77
12870,1997-02-16,1,12.49
12870,1997-07-19,1,14.96
12871,1997-02-16,1,6.79
12871,1997-02-19,1,11.77
12871,1997-03-18,1,4.79
12871,1997-03-23,1,4.79
12871,1997-04-16,1,15.36
12871,1997-05-20,1,11.77
12871,1997-06-14,1,15.36
12871,1997-07-07,1,8.97
12872,1997-02-16,1,14.79
12872,1997-02-19,4,50.82
12872,1997-04-21,4,55.07
12872,1997-06-08,3,39.51
12872,1997-07-10,3,40.53
12872,1997-08-04,3,38.9
12873,1997-02-16,2,22.54
12874,1997-02-16,3,73.71
12875,1997-02-16,7,103.73
12876,1997-02-16,1,15.36
12877,1997-02-16,2,30.32
12878,1997-02-16,3,38.31
12878,1997-02-27,3,39.91
12878,1997-03-16,3,38.13
12878,1997-04-06,3,30.31
12878,1997-04-29,2,22.54
12878,1997-12-14,2,41.98
12879,1997-02-17,5,73.44
12879,1998-04-17,6,67.43
12879,1998-04-28,1,22.99
12879,1998-05-06,7,82.1
12879,1998-05-16,7,85.57
12880,1997-02-16,1,10.77
12881,1997-02-16,4,45.06
12882,1997-02-16,1,15.96
12882,1998-01-02,6,81.94
12882,1998-05-09,6,82.81
12882,1998-05-10,1,16.49
12882,1998-05-22,1,27.99
12883,1997-02-16,9,117.51
12883,1997-03-11,8,127.93
12883,1997-05-31,9,132.94
12884,1997-02-16,4,62.65
12884,1997-04-06,2,36.33
12884,1997-05-19,3,46.28
12885,1997-02-16,3,43.3
12885,1997-04-01,5,68.86
12885,1997-06-18,9,124.66
12885,1997-09-03,5,65.23
12885,1997-09-27,5,63.45
12885,1997-10-14,7,115.93
12885,1997-10-14,5,40.95
12885,1997-11-10,7,91.93
12885,1997-12-12,9,96.41
12885,1998-01-18,6,69.44
12885,1998-06-06,5,36.45
12886,1997-02-16,1,12.49
12886,1997-05-14,1,5.78
12887,1997-02-16,2,29.92
12888,1997-02-16,3,44.69
12889,1997-02-16,1,16.36
12890,1997-02-16,1,13.97
12890,1997-04-10,1,13.97
12890,1997-05-13,1,12.97
12890,1997-05-23,1,14.96
12890,1998-01-29,1,12.49
12891,1997-02-16,2,29.35
12891,1997-12-30,1,13.99
12891,1998-02-14,1,22.99
12892,1997-02-16,1,14.37
12892,1997-02-27,3,37.71
12892,1997-03-01,1,14.96
12892,1997-03-07,3,32.31
12892,1997-03-22,2,19.16
12892,1997-04-25,1,11.77
12892,1997-04-27,4,63.47
12892,1997-05-16,2,21.54
12892,1997-05-25,2,17.55
12892,1997-06-06,3,37.1
12892,1997-08-23,4,46.47
12892,1997-11-09,2,27.98
12892,1997-12-21,3,36.97
12892,1998-02-22,3,34.47
12892,1998-03-15,3,43.97
12893,1997-02-16,1,12.77
12893,1997-03-11,2,37.98
12894,1997-02-16,1,12.49
12895,1997-02-16,1,15.36
12896,1997-02-16,1,12.97
12896,1997-03-22,3,56.71
12896,1997-05-16,3,31.91
12896,1997-06-13,2,34.54
12896,1997-07-21,2,29.33
12896,1997-07-23,1,13.97
12896,1997-07-23,1,13.97
12896,1997-07-31,3,43.89
12896,1997-08-05,2,26.76
12896,1997-12-18,1,13.99
12897,1997-02-16,2,29.92
12898,1997-02-16,1,11.97
12899,1997-02-16,1,14.96
12899,1997-11-09,3,43.97
12899,1998-01-23,1,8.99
12899,1998-04-29,1,29.99
12899,1998-05-27,1,36.99
12900,1997-02-16,1,12.77
12901,1997-02-16,5,69.95
12901,1997-06-24,6,104.94
12902,1997-03-06,22,273.55
12902,1997-04-05,11,130.69
12902,1997-08-25,15,178.34
12902,1997-09-13,7,76.43
12902,1998-01-03,1,14.49
12902,1998-05-23,3,52.97
12903,1997-02-16,2,26.78
12903,1997-04-15,2,30.72
12903,1997-04-19,2,29.92
12903,1997-05-02,2,30.72
12904,1997-02-16,1,83.77
12905,1997-02-16,2,31.32
12906,1997-02-16,1,16.99
12906,1997-03-23,2,67.98
12906,1997-12-13,2,24.98
12906,1998-01-29,2,29.98
12906,1998-02-22,1,15.49
12906,1998-03-28,2,29.98
12906,1998-04-25,2,27.98
12906,1998-05-24,3,43.47
12906,1998-06-21,2,38.48
12907,1997-02-16,1,12.97
12907,1997-10-03,1,14.49
12907,1997-10-26,1,12.99
12908,1997-02-25,2,13.54
12909,1997-02-16,1,11.77
12909,1997-04-06,3,42.11
12909,1997-04-19,3,40.51
12910,1997-03-18,2,23.54
12911,1997-02-16,3,75.97
12912,1997-02-16,7,92.79
12913,1997-02-16,1,15.36
12913,1997-07-07,3,42.9
12913,1997-10-21,2,27.48
12913,1997-11-19,2,26.48
12913,1998-02-14,4,49.96
12913,1998-05-25,3,42.97
12913,1998-06-21,3,44.33
12914,1997-02-16,4,68.1
12914,1997-03-18,2,25.74
12915,1997-02-16,3,38.1
12915,1997-07-21,1,6.77
12915,1997-08-10,1,27.77
12915,1997-08-11,1,12.97
12915,1997-08-13,1,11.77
12915,1997-10-25,2,22.98
12916,1997-02-17,4,44.03
12916,1997-02-20,3,42.73
12916,1997-10-20,3,43.97
12916,1997-11-27,3,42.47
12917,1997-02-16,3,49.94
12917,1997-10-07,1,12.99
12917,1998-01-09,2,27.98
12917,1998-03-01,2,36.48
12917,1998-03-25,1,13.99
12917,1998-05-24,2,25.98
12917,1998-06-10,2,25.98
12918,1997-02-16,1,13.97
12918,1997-04-25,1,13.97
12918,1997-05-03,2,44.36
12918,1997-07-27,1,13.97
12918,1997-07-30,1,14.37
12919,1997-02-16,1,12.49
12920,1997-02-18,5,78.06
12920,1997-05-19,2,27.13
12920,1997-06-13,2,33.25
12920,1997-06-28,1,32.7
12920,1997-07-29,2,30.32
12920,1997-11-28,1,28.49
12921,1997-02-16,1,20.99
12922,1997-02-16,1,9.77
12923,1997-02-16,1,28.99
12923,1997-07-26,1,15.36
12924,1997-02-16,2,47.98
12924,1998-03-08,1,13.49
12925,1997-02-16,3,41.11
12925,1997-07-30,2,26.14
12925,1998-01-17,3,37.86
12926,1997-02-16,3,56.49
12927,1997-02-16,1,14.37
12928,1997-02-16,12,164.3
12928,1997-11-11,4,56.46
12929,1997-02-25,2,23.54
12929,1997-05-09,2,31.13
12930,1997-02-16,3,33.31
12931,1997-02-16,1,49.37
12932,1997-02-16,3,41.93
12933,1997-02-16,1,20.97
12934,1997-02-16,1,12.49
12934,1997-02-22,1,12.97
12934,1997-03-25,1,14.9
12934,1997-04-25,1,12.49
12934,1997-05-10,1,19.55
12934,1997-05-24,1,12.25
12934,1997-05-31,2,18.52
12934,1997-06-07,1,12.25
12934,1997-06-18,1,21
12934,1997-06-24,1,12.25
12934,1997-07-08,1,16.65
12934,1997-09-20,1,12.49
12934,1997-10-19,2,33.98
12934,1997-11-23,1,9.99
12934,1997-12-17,1,9.49
12934,1998-02-14,3,44.97
12934,1998-03-22,1,21.49
12934,1998-04-11,1,12.58
12934,1998-04-18,4,46.47
12934,1998-05-23,3,37.97
12934,1998-05-30,1,20.99
12934,1998-06-16,1,6.49
12935,1997-02-16,3,42.71
12936,1997-02-16,1,11.77
12937,1997-02-16,2,29.75
12937,1997-03-08,2,30.15
12938,1997-02-16,4,48.88
12938,1997-05-10,4,51.27
12938,1997-10-22,4,48.96
12938,1998-01-17,2,37.98
12938,1998-02-03,2,29.98
12938,1998-02-24,2,34.48
12938,1998-05-06,2,34.48
12938,1998-06-01,4,52.46
12939,1997-02-16,4,165.88
12939,1997-03-02,1,14.37
12939,1997-04-06,1,61.77
12939,1997-04-18,4,60.05
12939,1997-07-30,5,65.82
12939,1998-03-16,4,74.46
12940,1997-02-16,1,32.37
12941,1997-02-16,10,158.2
12941,1997-02-24,7,102.01
12941,1997-04-04,5,174.76
12942,1997-02-16,2,31.32
12943,1997-02-16,3,39.31
12944,1997-02-16,2,25.73
12945,1997-02-16,1,21.99
12946,1997-02-16,1,10.77
12946,1997-07-03,1,11.77
12946,1998-06-06,2,14.98
12946,1998-06-19,1,9.49
12947,1997-03-01,2,24.95
12947,1997-03-15,2,29.13
12947,1997-03-22,3,34.51
12947,1997-04-14,2,23.54
12947,1997-05-06,1,24.99
12947,1997-06-21,1,24.99
12947,1998-03-03,2,20.98
12947,1998-03-31,2,27.57
12947,1998-04-23,2,25.48
12947,1998-05-13,2,20.98
12947,1998-05-16,1,11.49
12947,1998-05-26,2,24.48
12947,1998-06-09,1,19.49
12947,1998-06-23,2,21.66
12948,1997-02-16,1,13.97
12948,1997-11-17,3,45.97
12948,1998-04-24,3,34.06
12949,1997-02-16,6,79.22
12949,1997-02-20,3,37.73
12949,1997-06-27,3,43.7
12949,1997-11-09,3,51.47
12949,1998-05-18,3,32.26
12950,1997-02-16,1,16.36
12951,1997-02-16,1,14.37
12952,1997-02-16,3,39.91
12952,1997-02-25,2,39.74
12953,1997-02-16,3,46.49
12953,1997-02-22,2,31.98
12953,1997-03-11,2,30.95
12953,1997-03-23,4,41.56
12953,1997-07-25,2,36.22
12953,1997-09-03,1,13.72
12953,1997-09-05,1,5.79
12953,1997-09-29,1,11.49
12953,1997-09-30,2,24.98
12953,1997-11-22,1,12.49
12953,1998-01-02,2,24.98
12953,1998-01-27,1,21.49
12953,1998-03-18,3,36.47
12953,1998-04-20,2,34.51
12953,1998-04-21,1,19.49
12954,1997-02-16,2,24.74
12954,1998-04-17,6,79.94
12954,1998-04-17,3,31.76
12954,1998-04-23,2,21.48
12955,1997-02-16,1,49.99
12955,1997-07-30,3,59.97
12956,1997-02-16,4,49.94
12957,1997-02-16,4,51.67
12958,1997-02-16,1,12.77
12959,1997-02-16,3,56.1
12959,1998-04-13,3,34.06
12960,1997-02-16,1,12.49
12960,1997-03-13,1,22.99
12961,1997-02-16,3,44.74
12962,1997-02-16,1,15.36
12962,1997-03-13,1,12.77
12963,1997-02-16,1,11.77
12963,1997-03-09,1,14.96
12963,1997-03-17,1,14.99
12963,1997-03-28,1,14.99
12963,1997-04-12,1,14.37
12963,1997-04-25,1,13.97
12963,1997-05-08,1,14.37
12963,1997-05-14,1,14.37
12963,1997-06-08,1,14.37
12963,1997-06-22,1,8.77
12963,1997-08-03,1,14.96
12963,1997-08-20,1,15.96
12963,1997-10-11,1,12.99
12963,1997-10-20,1,12.99
12963,1997-11-07,1,13.99
12963,1998-01-19,1,12.58
12963,1998-02-23,1,14.49
12963,1998-04-06,1,14.49
12963,1998-06-11,2,18.98
12964,1997-02-16,2,30.72
12964,1997-09-01,1,14.96
12964,1998-03-01,1,12.99
12965,1997-02-16,4,24.36
12965,1998-04-19,2,19.78
12966,1997-02-16,2,21.54
12967,1997-02-16,5,80.23
12967,1997-03-05,1,14.96
12968,1997-02-16,1,8.77
12968,1997-05-13,1,11.77
12969,1997-02-16,1,9.98
12970,1997-02-16,3,33.51
12971,1997-02-16,1,12.77
12972,1997-02-16,1,38.99
12972,1998-06-07,2,26.98
12973,1997-02-16,2,39.35
12973,1998-05-23,10,122.9
12974,1997-02-16,1,19.99
12975,1997-02-16,1,11.77
12976,1997-02-16,1,12.97
12976,1997-07-23,1,5.96
12977,1997-02-26,2,12.78
12977,1997-03-23,1,13.97
12977,1997-04-15,1,3.99
12977,1997-06-17,1,15.36
12977,1997-08-03,1,4.79
12977,1997-08-03,1,12.25
12977,1997-08-09,1,13.97
12977,1997-09-02,1,13.97
12977,1997-10-16,1,22.49
12977,1997-12-15,2,17.98
12977,1998-02-10,2,26.98
12977,1998-03-10,1,0
12977,1998-06-28,1,12.99
12978,1997-02-16,1,15.36
12978,1997-03-30,1,15.36
12979,1997-02-16,1,15.96
12980,1997-02-16,1,9.77
12981,1997-02-16,2,30.72
12981,1997-04-12,2,29.33
12982,1997-02-16,1,12.49
12983,1997-03-10,1,10.97
12983,1997-03-16,5,102.45
12983,1997-03-27,4,91.07
12983,1997-04-12,1,49.97
12983,1997-05-03,4,49.5
12983,1997-05-10,2,37.09
12983,1997-06-01,2,28.34
12983,1997-06-29,1,6.79
12983,1997-08-21,2,21.56
12983,1997-09-27,3,29.97
12983,1997-10-08,1,11.99
12983,1998-04-04,2,27.98
12984,1997-02-16,2,20.76
12985,1997-02-16,3,42.49
12985,1998-02-16,3,43.36
12985,1998-04-27,3,33.95
12986,1997-02-18,15,197.33
12986,1998-02-19,3,28.15
12986,1998-02-27,2,14.32
12986,1998-03-27,2,28.07
12987,1997-02-16,1,10.77
12988,1997-02-16,2,21.56
12988,1997-04-21,1,9.98
12988,1998-01-07,1,12.99
12989,1997-02-16,2,28.76
12990,1997-02-16,1,10.77
12991,1997-02-16,2,18.76
12991,1997-12-13,4,48.46
12991,1998-01-15,1,41.49
12991,1998-01-31,1,12.99
12992,1997-02-16,1,14.37
12993,1997-02-16,13,171.97
12993,1997-03-26,3,44.69
12993,1997-05-07,3,37.51
12993,1997-08-30,4,59.88
12993,1997-11-04,2,22.98
12993,1997-11-24,3,83.97
12993,1998-02-14,2,23.76
12993,1998-02-17,1,16.99
12994,1997-02-16,1,13.97
12995,1997-02-16,1,13.97
12995,1997-08-11,1,11.77
12995,1997-09-13,1,13.99
12995,1997-09-18,1,14.49
12995,1997-09-27,2,21.48
12996,1997-02-16,1,17.9
12996,1997-04-22,4,55.46
12996,1997-08-20,1,9.9
12996,1997-09-29,1,12.99
12996,1997-10-20,5,57.95
12996,1997-10-30,2,25.48
12996,1998-05-03,3,33.56
12996,1998-06-21,3,45.56
12997,1997-02-16,1,15.36
12998,1997-02-16,2,27.94
12999,1997-02-16,1,15.99
12999,1997-02-27,6,83.85
12999,1997-10-04,3,46.47
12999,1997-12-24,3,39.97
12999,1998-01-06,3,44.47
12999,1998-02-01,3,52.86
12999,1998-03-10,2,27.41
12999,1998-04-14,1,14.49
12999,1998-05-15,2,25.98
12999,1998-06-27,2,22.98
13000,1997-02-18,1,11.77
13000,1997-04-06,1,12.97
13001,1997-02-16,1,15.36
13002,1997-02-16,2,24.35
13003,1997-02-16,3,51.31
13004,1997-02-16,1,11.77
13005,1997-02-16,1,15.36
13006,1997-02-16,1,12.77
13006,1997-07-08,1,7.77
13007,1997-02-16,1,9.98
13007,1997-03-19,1,9.98
13007,1997-09-05,1,8.77
13007,1997-12-31,2,16.98
13007,1998-01-19,1,15.99
13007,1998-02-06,1,15.49
13007,1998-02-08,2,21.37
13007,1998-03-16,1,11.88
13007,1998-05-15,1,11.88
13007,1998-05-17,1,15.99
13007,1998-05-30,1,9.49
13007,1998-06-05,1,11.88
13008,1997-02-16,8,124.77
13008,1997-06-05,4,59.16
13009,1997-02-16,2,55.76
13010,1997-02-16,1,11.77
13010,1997-03-02,1,22.99
13011,1997-02-16,1,7.78
13011,1997-09-30,1,12.99
13011,1997-10-09,1,12.99
13012,1997-02-16,1,13.97
13012,1997-05-09,1,14.79
13012,1997-09-05,2,28.93
13012,1998-02-09,1,13.99
13013,1997-02-21,1,15.36
13013,1997-06-25,2,24.35
13013,1997-11-26,2,18.98
13013,1998-01-12,1,22.99
13013,1998-06-20,1,15.49
13013,1998-06-20,1,14.49
13014,1997-02-16,2,29.98
13015,1997-02-16,1,12.49
13016,1997-02-16,1,15.99
13017,1997-02-16,1,24.99
13017,1997-02-18,1,24.99
13017,1997-04-11,1,15.99
13017,1997-04-29,1,17.9
13017,1997-08-05,1,12.77
13017,1998-03-04,2,24.48
13017,1998-05-26,1,14.49
13018,1997-02-16,2,26.93
13018,1997-10-29,3,37.47
13019,1997-02-16,1,10.97
13019,1997-04-13,2,21.54
13019,1997-04-26,1,10.77
13019,1997-06-15,3,47.69
13019,1997-07-04,3,33.51
13019,1998-02-07,1,11.88
13020,1997-02-16,2,21.54
13020,1997-07-06,2,29.08
13020,1997-07-23,3,43.09
13021,1997-02-17,4,49.96
13021,1997-02-26,1,14.96
13021,1998-03-29,1,46.99
13022,1997-03-09,1,14.99
13023,1997-02-16,3,39.91
13023,1997-04-16,5,66.04
13023,1997-05-29,5,47.1
13023,1997-07-30,2,28.34
13023,1997-10-14,3,41.47
13023,1997-11-08,3,39.47
13024,1997-02-16,1,14.37
13024,1997-04-11,1,14.79
13025,1997-02-16,1,28.99
13026,1997-02-16,1,11.77
13027,1997-02-16,1,14.37
13027,1997-10-13,1,14.99
13028,1997-02-16,3,36.31
13029,1997-02-16,2,32.92
13030,1997-02-16,2,24.95
13031,1997-02-16,1,21.99
13032,1997-02-16,1,13.97
13032,1997-03-08,1,13.97
13032,1997-04-02,1,15.36
13032,1997-06-14,2,25.35
13032,1997-06-20,1,23.77
13032,1997-09-24,1,12.99
13032,1997-10-13,1,20.99
13032,1997-11-03,1,12.99
13032,1997-11-19,3,41.47
13032,1998-02-20,2,32.48
13032,1998-04-03,1,14.49
13032,1998-04-28,1,12.99
13032,1998-04-28,2,42.98
13032,1998-04-29,1,13.99
13032,1998-05-15,3,64.47
13032,1998-06-22,1,12.99
13033,1997-02-16,3,58.32
13034,1997-02-24,1,14.99
13034,1997-02-25,1,9.98
13034,1997-02-26,1,9.98
13034,1998-04-18,1,15.49
13035,1997-02-16,3,49.35
13035,1997-03-15,3,41.5
13035,1997-06-01,2,39.54
13035,1997-07-26,5,71.44
13035,1997-11-11,4,63.96
13035,1998-04-04,3,45.47
13036,1997-02-16,1,15.36
13037,1997-02-16,1,13.97
13038,1997-02-16,1,13.97
13039,1997-02-16,6,78
13040,1997-02-16,1,14.96
13041,1997-02-16,1,17.97
13042,1997-02-16,1,6.77
13043,1997-02-16,2,25.74
13043,1998-01-04,1,5.49
13043,1998-03-31,2,23.57
13044,1997-02-16,1,12.97
13045,1997-02-16,1,31.99
13046,1997-02-16,1,34.99
13047,1997-02-16,1,16.99
13048,1997-02-16,1,11.77
13049,1997-02-16,1,7.78
13049,1998-05-05,3,39.97
13050,1997-02-20,2,29.92
13051,1997-02-16,1,13.97
13052,1997-02-16,1,13.97
13052,1998-01-20,3,41.97
13052,1998-04-15,1,11.49
13052,1998-05-04,4,64.35
13052,1998-06-10,3,33.95
13053,1997-02-16,2,26.14
13053,1997-05-21,2,37.85
13053,1997-10-21,2,29.48
13053,1997-11-12,1,12.99
13053,1998-02-15,2,33.56
13053,1998-06-22,2,26.51
13054,1997-02-16,2,22.74
13055,1997-02-16,2,24.98
13055,1997-03-09,1,14.96
13055,1997-08-29,1,14.96
13056,1997-02-16,1,10.78
13057,1997-02-16,1,18.36
13058,1997-02-17,2,11.56
13059,1997-02-25,4,59.07
13060,1997-02-16,1,23.99
13061,1997-02-16,1,15.96
13062,1997-02-16,1,13.97
13063,1997-02-16,2,29.75
13063,1997-06-26,1,19.99
13063,1997-09-12,1,12.99
13063,1997-11-11,3,34.47
13063,1997-11-17,6,101.94
13063,1998-01-04,2,26.48
13063,1998-02-20,1,29.49
13063,1998-04-12,1,29.49
13063,1998-04-25,1,13.99
13064,1997-02-16,1,15.36
13065,1997-02-16,1,13.97
13065,1997-04-24,1,13.97
13066,1997-02-16,2,26.74
13066,1998-05-03,2,21.98
13067,1997-02-16,2,27.94
13067,1997-02-17,1,11.77
13067,1997-02-23,1,29.99
13067,1997-02-26,2,29.98
13068,1997-02-16,1,11.99
13068,1997-02-16,1,9.77
13069,1997-02-16,2,26.14
13070,1997-02-16,2,214.95
13071,1997-02-16,1,15.36
13071,1997-06-24,1,14.96
13072,1997-02-16,1,29.99
13073,1997-02-16,1,13.97
13074,1997-02-16,1,27.77
13074,1997-02-17,2,25.74
13074,1997-02-24,2,27.73
13074,1997-03-06,3,42.69
13074,1997-03-25,5,72.61
13074,1997-04-03,4,54.88
13074,1997-04-08,4,71.24
13075,1997-02-16,1,13.97
13076,1997-02-16,2,28.13
13076,1997-03-26,1,12.77
13076,1997-08-17,1,11.77
13076,1997-09-01,1,15.19
13076,1997-12-30,1,11.99
13076,1997-12-30,1,14.49
13076,1998-01-30,1,11.99
13076,1998-04-05,1,93.99
13076,1998-06-03,3,51.47
13077,1997-02-16,1,17.9
13078,1997-02-16,3,39.91
13078,1997-04-24,6,84.8
13078,1997-06-21,6,123.64
13078,1997-07-04,2,34.14
13078,1998-02-16,5,75.14
13078,1998-06-08,5,75.45
13079,1997-02-16,1,15.76
13079,1997-12-08,1,16.49
13080,1997-02-16,1,22.99
13081,1997-02-16,2,18.76
13081,1997-03-06,1,16.36
13082,1997-02-16,1,11.77
13083,1997-02-16,1,10.77
13084,1997-02-16,1,9.77
13085,1997-02-16,3,32.92
13085,1997-04-15,10,84.96
13085,1997-05-14,7,77.01
13085,1997-05-27,7,72.2
13086,1997-02-16,1,11.77
13087,1997-02-16,2,27.94
13088,1997-02-16,3,37.25
13088,1997-05-03,3,42.9
13089,1997-02-16,8,214.51
13090,1997-02-16,2,26.73
13090,1998-05-22,3,53.97
13091,1997-02-16,1,17.3
13092,1997-02-16,1,15.36
13092,1997-08-16,1,15.36
13093,1997-02-16,4,104.72
13093,1997-03-08,3,51.73
13093,1997-10-05,4,66.96
13093,1998-01-08,6,79.44
13093,1998-02-28,4,48.94
13093,1998-03-16,3,93.97
13093,1998-03-25,5,59.45
13093,1998-06-10,6,91.92
13094,1997-02-23,4,63.47
13094,1997-06-22,4,63.08
13094,1997-09-11,8,109.92
13094,1997-11-26,1,20.49
13094,1998-02-19,3,30.47
13094,1998-05-05,5,120.93
13095,1997-02-16,1,9.97
13096,1997-02-16,1,14.96
13097,1997-02-18,2,30.32
13098,1997-02-16,1,11.77
13099,1997-02-16,2,62.94
13099,1997-07-16,3,40.31
13099,1997-10-23,1,33.99
13099,1997-11-18,2,21.98
13099,1997-12-14,2,24.98
13099,1998-02-22,4,48.46
13099,1998-03-21,2,22.98
13099,1998-03-25,3,35.97
13100,1997-03-11,2,29.92
13101,1997-02-16,1,11.77
13101,1998-04-30,1,15.49
13102,1997-02-16,1,14.96
13103,1997-02-16,1,14.79
13103,1997-07-05,1,13.77
13104,1997-02-16,1,6.79
13105,1997-02-16,2,25.54
13105,1997-05-16,2,23.54
13105,1997-07-14,2,26.73
13105,1997-09-13,2,40.98
13106,1997-03-09,1,51.97
13106,1997-03-12,2,41.53
13106,1997-06-22,1,13.97
13106,1997-07-05,1,13.97
13106,1997-07-22,2,23.54
13106,1997-11-08,3,33.97
13106,1998-05-03,1,14.99
13107,1997-02-16,2,25.74
13108,1997-02-24,2,34.6
13108,1997-03-12,1,17.3
13109,1997-02-16,1,11.77
13109,1997-04-19,1,19.97
13110,1997-02-16,2,24.94
13111,1997-02-16,3,41.71
13111,1997-03-16,2,29.93
13112,1997-02-16,1,9.98
13112,1997-08-29,1,9.98
13113,1997-02-17,1,11.77
13113,1997-12-01,9,105.41
13114,1997-02-16,1,15.96
13114,1997-09-10,4,55.46
13114,1998-03-16,1,15.99
13114,1998-05-17,3,39.86
13115,1997-02-16,1,15.36
13116,1997-02-16,1,12.49
13116,1997-02-24,1,6.79
13116,1998-01-02,1,12.99
13116,1998-01-18,1,15.99
13116,1998-02-06,1,11.88
13116,1998-04-25,2,20.96
13117,1997-02-17,2,24.98
13117,1997-04-13,1,14.79
13117,1997-04-15,1,7.01
13117,1997-06-15,2,19.04
13117,1997-07-08,1,14.99
13117,1997-07-29,1,12.25
13117,1997-08-28,1,19.99
13117,1997-09-03,1,16.65
13117,1997-09-19,1,12.49
13117,1998-02-10,2,24.98
13117,1998-05-29,2,20.98
13117,1998-06-14,2,26.48
13118,1997-02-16,1,13.97
13118,1998-01-25,2,25.86
13119,1997-02-17,3,38.5
13119,1997-02-17,2,37.52
13119,1997-04-14,2,41.13
13119,1997-06-25,3,36.51
13119,1997-11-06,3,36.47
13120,1997-02-16,1,20.3
13121,1997-02-16,1,28.99
13121,1997-02-17,1,12.77
13121,1997-02-18,3,32.92
13121,1997-02-19,2,27.14
13121,1997-02-23,1,14.79
13121,1997-02-24,2,25.74
13121,1997-02-27,1,11.99
13121,1997-03-03,1,13.97
13121,1997-03-23,3,40.53
13121,1997-03-31,1,12.77
13121,1997-04-09,3,42.51
13121,1997-04-21,3,23.35
13121,1997-05-05,1,14.96
13121,1997-05-28,1,13.97
13121,1997-05-30,1,13.97
13121,1997-06-18,1,13.97
13121,1997-06-23,1,14.79
13121,1997-06-25,1,14.79
13121,1997-06-30,1,14.96
13121,1997-07-07,2,35.38
13121,1997-07-11,1,13.97
13121,1997-07-29,2,30.15
13121,1997-07-30,1,5.78
13121,1997-08-04,1,13.97
13121,1997-08-04,1,14.96
13121,1997-08-07,1,13.9
13121,1997-08-12,1,24.7
13121,1997-08-23,1,14.96
13121,1997-08-23,2,25.74
13122,1997-02-16,2,46.36
13122,1997-02-22,2,26.66
13122,1997-04-06,3,52.9
13122,1997-05-05,1,25.77
13122,1997-06-15,10,158.44
13122,1997-07-20,1,59.99
13122,1997-08-10,2,119.98
13123,1997-02-16,1,15.36
13124,1997-02-17,6,56.09
13124,1997-03-04,2,13.58
13125,1997-02-16,1,14.9
13126,1997-02-16,1,11.77
13126,1997-05-07,1,11.77
13126,1997-08-30,1,42.32
13126,1997-12-21,2,35.48
13127,1997-02-17,1,13.97
13127,1997-08-13,1,12.25
13127,1998-06-02,1,12.58
13128,1997-02-16,1,11.77
13128,1997-05-03,1,11.97
13128,1997-07-16,1,13.97
13128,1997-12-28,2,27.98
13128,1998-01-26,1,13.99
13128,1998-04-09,1,14.49
13129,1997-02-16,1,8.77
13129,1997-03-23,1,25.77
13129,1998-04-17,1,15.49
13130,1997-02-17,2,37.94
13131,1997-02-17,4,55.47
13132,1997-02-17,2,28.93
13133,1997-02-17,2,22.54
13133,1997-03-31,3,39.71
13134,1997-02-16,4,67.46
13134,1997-03-11,2,24.98
13134,1997-06-24,1,14.96
13135,1997-02-17,2,27.73
13136,1997-02-16,1,34.99
13136,1997-08-17,1,16.36
13137,1997-02-16,1,9.77
13138,1997-02-17,4,58.66
13139,1997-02-17,1,16.99
13140,1997-02-17,1,10.77
13141,1997-02-17,2,33.4
13142,1997-02-17,2,23.94
13142,1997-03-09,1,8.78
13143,1997-02-17,1,15.96
13144,1997-02-17,1,17.9
13145,1997-02-17,1,11.77
13145,1997-03-03,2,18.56
13145,1997-05-09,3,32.53
13145,1997-05-14,1,16.36
13145,1998-01-11,2,27.48
13146,1997-02-17,1,14.37
13147,1997-02-17,1,15.36
13147,1997-06-10,2,23.54
13147,1997-08-18,3,60.09
13147,1998-04-08,4,66.74
13148,1997-02-17,2,29.93
13148,1997-11-03,1,12.99
13149,1997-02-20,3,33.55
13149,1997-07-06,1,12.25
13149,1997-07-13,1,14.37
13149,1997-09-13,1,12.99
13149,1997-10-09,1,12.99
13149,1997-12-03,1,11.49
13150,1997-02-17,1,13.97
13150,1997-02-22,1,14.96
13151,1997-02-19,1,14.96
13152,1997-02-17,7,75.39
13153,1997-02-17,1,14.79
13153,1997-06-30,1,4.79
13153,1997-07-07,1,4.79
13153,1997-09-07,1,15.36
13154,1997-02-17,1,18.76
13155,1997-02-17,1,15.76
13156,1997-02-17,1,10.9
13156,1997-12-28,1,9.49
13156,1998-03-02,2,24.48
13157,1997-02-17,1,155.37
13158,1997-02-17,2,40.09
13159,1997-02-17,1,24.7
13159,1997-03-04,1,14.37
13159,1997-04-01,1,14.37
13160,1997-02-17,1,16.99
13160,1997-02-19,1,41.37
13161,1997-02-17,1,19.99
13161,1997-03-31,3,55.34
13161,1998-03-07,3,37.97
13162,1997-02-17,1,22.97
13162,1997-08-01,2,19.74
13162,1998-04-03,1,10.49
13163,1997-02-18,1,4.79
13163,1997-06-22,1,9.97
13163,1997-06-24,1,13.97
13163,1997-08-02,2,36.32
13163,1998-03-18,2,27.98
13164,1997-02-17,1,12.49
13164,1997-03-05,1,12.98
13164,1997-06-22,3,69.87
13164,1997-07-31,3,53.05
13164,1997-12-20,1,12.49
13164,1998-04-17,1,17.99
13165,1997-02-17,1,28.99
13166,1997-02-18,3,46.75
13167,1997-02-17,7,97.39
13167,1997-08-30,2,18.54
13167,1997-09-26,2,33.98
13167,1997-10-09,9,105.91
13167,1997-10-16,9,121.41
13167,1997-10-19,6,105.44
13167,1997-10-19,1,12.99
13167,1997-10-26,2,25.48
13167,1997-10-31,2,38.98
13167,1997-11-09,21,255.29
13167,1997-11-12,9,91.41
13167,1997-11-15,1,14.49
13167,1997-11-23,10,131.9
13167,1997-11-25,14,167.86
13167,1997-11-25,6,101.44
13167,1997-11-26,3,34.47
13167,1997-11-26,5,63.95
13167,1997-11-26,1,11.49
13167,1997-11-29,3,48.97
13167,1997-12-02,5,64.95
13167,1997-12-03,8,84.92
13167,1997-12-03,1,16.99
13167,1997-12-10,3,39.97
13167,1997-12-13,12,167.88
13167,1997-12-16,8,91.92
13167,1997-12-17,10,186.9
13167,1997-12-17,10,124.9
13167,1997-12-24,5,69.95
13167,1998-01-04,17,227.33
13167,1998-01-07,2,25.48
13167,1998-01-07,1,12.99
13167,1998-01-24,8,91.92
13167,1998-02-03,11,173.9
13167,1998-02-03,7,80.93
13167,1998-02-13,5,53.45
13167,1998-02-13,5,58.64
13167,1998-02-13,5,77.45
13167,1998-02-23,8,93.92
13167,1998-02-24,1,14.49
13167,1998-03-14,3,59.97
13167,1998-03-14,6,71.44
13167,1998-03-14,3,48.47
13167,1998-03-14,2,42.98
13167,1998-03-14,1,8.39
13167,1998-03-25,3,34.47
13167,1998-03-25,3,43.47
13167,1998-03-29,1,14.49
13167,1998-04-05,8,114.42
13167,1998-04-23,4,72.96
13167,1998-05-23,13,147.37
13168,1997-02-17,1,22.77
13168,1997-03-20,1,11.77
13168,1997-03-20,1,14.79
13168,1997-05-05,3,47.13
13168,1997-05-11,1,14.37
13168,1997-10-26,1,13.99
13168,1997-11-25,1,11.49
13168,1998-03-14,1,13.99
13169,1997-02-17,1,13.7
13169,1997-02-28,1,12.49
13170,1997-02-17,1,13.97
13170,1997-02-17,1,11.77
13170,1997-02-19,1,11.77
13170,1997-02-26,1,9.97
13170,1997-06-02,1,14.96
13171,1997-02-22,7,107.12
13171,1997-04-21,8,116.11
13171,1997-11-07,8,106.92
13171,1998-01-10,1,21.49
13171,1998-02-04,9,120.64
13172,1997-02-17,4,49.21
13172,1997-04-15,1,6.79
13172,1997-04-17,3,42.7
13172,1997-04-25,1,13.97
13172,1997-05-07,2,27.54
13172,1997-05-08,4,57.54
13172,1997-05-16,2,27.74
13172,1997-06-15,4,50.47
13172,1997-11-11,5,57.45
13172,1997-12-04,5,67.95
13172,1997-12-19,5,69.95
13172,1998-01-06,11,148.39
13172,1998-01-20,4,49.46
13172,1998-03-19,3,38.88
13172,1998-04-28,3,43.86
13172,1998-05-21,2,20.96
13172,1998-06-20,2,30.98
13173,1997-02-17,3,28.72
13173,1997-09-13,1,17.49
13173,1998-03-18,2,33.98
13173,1998-04-29,2,23.76
13174,1997-02-17,4,41.5
13174,1997-10-15,4,38.96
13175,1997-02-17,1,11.77
13175,1997-12-05,2,16.98
13176,1997-02-17,5,101.84
13176,1997-03-23,2,52.29
13177,1997-02-26,1,11.77
13177,1997-03-17,1,14.79
13177,1998-01-24,1,11.49
13178,1997-02-17,1,13.97
13178,1997-04-30,1,14.96
13178,1997-04-30,2,39.13
13178,1997-08-06,1,13.97
13178,1997-08-27,2,29.73
13178,1998-02-01,1,2.99
13178,1998-02-15,2,32.07
13179,1997-02-17,5,75.41
13180,1997-02-17,1,19.99
13181,1997-02-17,2,21.45
13181,1997-03-06,1,11.77
13181,1997-04-08,1,13.97
13181,1998-01-19,2,23.98
13182,1997-02-17,2,29.98
13182,1997-05-04,3,43.7
13182,1997-06-28,2,28.34
13182,1997-10-27,4,54.96
13182,1998-02-14,2,31.48
13183,1997-02-17,1,15.36
13183,1998-03-25,10,81.81
13183,1998-06-27,13,133.2
13184,1997-02-17,2,33.98
13185,1997-02-26,1,15.36
13186,1997-02-17,2,23.14
13186,1997-06-15,3,53.51
13186,1997-11-29,4,52.96
13187,1997-02-17,2,32.54
13188,1997-02-17,2,26.56
13189,1997-02-17,1,13.77
13190,1997-02-17,4,56.46
13190,1997-03-31,2,25.74
13190,1997-09-21,1,44.99
13190,1997-11-08,5,54.95
13190,1998-01-17,2,34.48
13190,1998-01-20,1,11.49
13191,1997-02-17,1,12.77
13191,1997-04-01,1,12.77
13192,1997-02-17,1,25.99
13193,1997-02-17,1,15.96
13194,1997-02-17,2,27.76
13194,1997-08-18,6,122.36
13194,1997-08-22,3,35.51
13194,1997-10-08,2,24.48
13194,1997-10-19,1,12.99
13194,1997-10-29,2,31.98
13194,1997-11-16,1,16.49
13195,1997-02-17,1,55.77
13196,1997-02-17,1,6.77
13196,1997-02-18,1,17.36
13196,1997-03-12,2,28.13
13196,1997-04-22,6,77
13196,1997-06-24,3,44.29
13196,1997-10-26,3,20.97
13196,1997-11-06,3,38.97
13196,1997-11-06,3,52.47
13197,1997-02-17,1,13.97
13198,1997-02-17,4,56.05
13199,1997-02-17,2,28.74
13200,1997-02-17,4,56.06
13201,1997-02-17,1,13.97
13202,1997-02-17,1,13.97
13203,1997-02-17,5,74.83
13204,1997-02-17,3,39.11
13205,1997-02-28,1,14.37
13206,1997-02-20,2,30.72
13206,1997-05-02,5,43.15
13206,1997-05-02,1,15.96
13206,1998-06-10,6,56.94
13207,1997-02-17,4,48.27
13207,1997-04-05,3,43.73
13207,1997-06-03,3,44.37
13207,1997-06-30,5,68.69
13207,1997-09-22,3,45.47
13208,1997-02-17,2,31.67
13209,1997-02-17,1,9.98
13210,1997-02-17,2,25.34
13210,1997-11-30,2,24.48
13210,1997-12-20,1,15.49
13211,1997-02-17,2,21.54
13211,1997-09-28,3,30.47
13212,1997-02-17,7,78.59
13212,1997-02-18,6,69.22
13212,1997-02-24,8,100.55
13212,1997-04-10,5,61.73
13212,1997-04-15,4,70.4
13212,1997-08-26,8,111.55
13212,1997-09-18,10,121.9
13213,1997-02-17,2,31.96
13213,1997-03-09,1,11.77
13213,1997-07-05,2,19.96
13213,1997-10-07,2,28.98
13213,1997-12-13,1,14.49
13213,1998-04-03,2,26.37
13214,1997-02-17,1,16.36
13214,1997-06-25,1,14.96
13214,1997-06-26,1,11.97
13215,1997-02-17,1,12.97
13216,1997-02-17,1,13.77
13217,1997-02-17,1,11.99
13218,1997-02-17,1,12.77
13219,1997-03-20,9,137.04
13220,1997-02-17,4,89.74
13221,1997-02-18,1,12.49
13222,1997-02-17,1,11.77
13222,1997-02-18,1,11.77
13222,1997-12-13,3,28.47
13223,1997-02-17,1,11.77
13223,1997-07-26,1,11.77
13223,1997-12-15,3,69.47
13224,1997-02-17,1,16.7
13224,1997-02-19,4,61.67
13224,1997-03-06,3,46.17
13225,1997-02-17,1,6.77
13226,1997-02-17,2,27.73
13227,1997-02-17,2,26.13
13227,1997-02-22,1,14.96
13227,1997-03-08,1,15.96
13227,1997-03-14,2,29.92
13227,1997-03-28,1,15.36
13227,1997-04-06,2,30.32
13227,1997-04-23,8,114.85
13227,1997-06-27,1,14.99
13227,1997-08-20,2,30.13
13227,1997-10-08,3,30.47
13227,1997-10-27,2,26.98
13227,1998-03-25,1,11.49
13228,1997-02-17,2,24.73
13229,1997-02-17,1,13.97
13230,1997-02-17,1,11.99
13230,1997-03-27,2,21.54
13231,1997-02-17,1,15.99
13231,1997-03-13,1,15.36
13231,1997-03-19,1,14.79
13232,1997-02-17,1,16.36
13232,1997-03-06,1,11.77
13233,1997-03-09,2,25.28
13233,1997-06-24,2,11.58
13233,1997-08-08,3,32.52
13234,1997-02-17,1,18.99
13234,1997-04-09,1,18.99
13235,1997-02-17,1,10.99
13235,1997-02-19,1,7.78
13235,1998-04-28,1,10.49
13236,1997-02-17,2,24.98
13236,1997-03-13,3,22.34
13237,1997-02-17,1,11.77
13237,1997-10-22,3,37.47
13237,1997-11-13,2,20.48
13238,1997-02-17,1,11.7
13239,1997-02-17,4,51.5
13240,1997-02-17,1,13.77
13241,1997-02-17,2,24.74
13241,1997-02-23,1,9.98
13242,1997-02-17,2,28.47
13242,1997-06-08,2,29.73
13243,1997-02-17,1,13.97
13243,1997-10-13,1,16.49
13244,1997-02-17,3,44.29
13245,1997-03-07,3,35.31
13245,1997-09-28,2,38.48
13245,1998-03-20,3,32.47
13245,1998-04-10,4,47.96
13245,1998-05-13,1,25.49
13246,1997-02-17,2,40.76
13247,1997-02-17,1,6.49
13248,1997-02-17,1,14.37
13248,1998-02-13,2,26.98
13248,1998-03-17,4,50.74
13248,1998-06-24,2,29.98
13249,1997-02-17,1,15.96
13249,1997-02-20,2,29.76
13249,1997-03-19,4,15.96
13250,1997-02-23,1,20.78
13250,1997-08-12,2,24.49
13251,1997-02-17,1,10.77
13252,1997-02-17,2,22.74
13252,1998-04-17,1,11.88
13253,1997-02-17,1,14.99
13253,1997-11-23,1,14.49
13254,1997-02-17,1,13.77
13254,1997-03-10,2,11.58
13255,1997-02-17,1,12.49
13256,1997-02-17,2,30.14
13257,1997-02-17,1,14.79
13258,1997-02-17,1,14.79
13258,1997-04-15,1,13.97
13258,1997-11-30,1,31.49
13259,1997-02-17,1,15.96
13259,1997-02-20,1,15.36
13259,1997-02-20,1,14.79
13260,1997-02-17,1,13.97
13261,1997-02-17,1,12.49
13261,1997-02-21,2,35.69
13261,1997-04-09,2,28.93
13261,1997-05-27,1,6.79
13261,1997-10-10,1,8.99
13261,1998-01-26,1,12.49
13261,1998-02-12,1,12.49
13261,1998-04-28,2,9.27
13261,1998-05-31,2,24.98
13262,1997-02-17,4,96.1
13262,1997-08-25,4,62.3
13263,1997-02-17,8,140.2
13263,1997-07-31,18,240.63
13264,1997-02-17,1,14.99
13264,1997-03-17,1,14.99
13264,1998-01-30,2,38.98
13264,1998-02-10,1,11.49
13265,1997-02-17,1,15.36
13265,1997-03-02,1,11.77
13265,1997-03-02,1,14.99
13265,1997-03-03,1,19.99
13265,1997-03-05,1,9.99
13265,1997-04-04,1,19.99
13265,1997-05-04,1,27.77
13265,1997-08-20,1,15.36
13265,1998-01-26,1,16.49
13265,1998-01-28,2,20.98
13266,1997-02-17,2,25.74
13266,1997-03-14,1,12.97
13266,1997-05-06,1,8.77
13266,1997-05-07,1,11.77
13266,1997-06-04,1,14.96
13266,1997-07-20,1,15.36
13266,1997-07-28,1,12.97
13266,1997-08-05,1,11.77
13266,1997-08-15,1,11.77
13266,1997-08-17,2,17.75
13267,1997-02-17,1,19.99
13268,1997-02-17,5,58.05
13268,1997-03-24,2,16.55
13269,1997-03-01,1,11.77
13270,1997-02-17,2,26.79
13270,1997-10-14,6,72.44
13271,1997-02-17,1,13.97
13272,1997-02-17,1,26.99
13273,1997-02-17,2,30.72
13274,1997-02-17,1,11.77
13274,1997-04-02,1,139.99
13274,1997-12-23,1,14.49
13275,1997-02-17,1,20.99
13275,1997-03-03,1,14.99
13275,1997-03-27,2,29.33
13275,1997-04-07,1,19.97
13275,1997-05-30,6,106.66
13275,1997-06-10,2,36.96
13275,1997-06-19,1,13.97
13275,1997-12-12,2,28.48
13275,1997-12-12,2,28.48
13275,1998-04-23,1,9.49
13275,1998-04-23,3,50.47
13275,1998-05-11,1,19.99
13275,1998-06-11,2,28.48
13276,1997-02-17,1,16.36
13277,1997-02-17,4,53.7
13277,1997-02-21,3,45.64
13277,1997-05-12,6,70.62
13277,1997-07-28,3,52.9
13278,1997-02-17,1,14.96
13279,1997-02-18,2,29.96
13279,1997-03-10,1,19.95
13279,1998-04-17,1,12.99
13280,1997-03-07,1,11.77
13280,1997-07-31,2,27.94
13281,1997-02-17,1,13.77
13281,1997-03-22,1,23.77
13282,1997-02-17,1,15.36
13282,1997-02-28,2,33.74
13283,1997-02-17,2,29.92
13284,1997-02-17,1,11.77
13285,1997-02-17,1,13.77
13285,1997-07-27,3,27.74
13286,1997-02-17,2,23.54
13287,1997-02-17,1,14.96
13287,1997-03-25,1,15.96
13288,1997-02-17,6,68.45
13288,1997-03-04,1,13.97
13288,1997-03-22,3,45.91
13288,1997-04-18,7,86.45
13288,1997-07-05,2,34.51
13288,1998-04-03,2,20.61
13288,1998-05-29,1,12.99
13289,1997-02-17,1,25.77
13290,1997-03-05,1,20.78
13291,1997-02-17,1,14.37
13291,1997-09-01,1,14.96
13292,1997-02-17,4,47.08
13292,1997-06-22,2,15.56
13292,1998-01-06,3,25.97
13293,1997-02-17,1,12.77
13294,1997-02-17,2,37.75
13295,1997-02-17,7,68.1
13296,1997-02-17,1,16.7
13296,1997-03-10,2,25.74
13296,1997-03-31,2,27.14
13297,1997-02-17,3,44.37
13297,1997-03-13,2,28.34
13297,1997-06-21,1,26.97
13297,1997-07-28,2,30.75
13297,1998-02-28,2,24.98
13297,1998-03-05,1,42.47
13297,1998-05-30,1,13.99
13298,1997-02-17,1,14.9
13298,1997-04-11,1,15.9
13298,1997-07-27,1,13.9
13299,1997-02-17,1,14.96
13300,1997-02-17,1,14.99
13301,1997-02-17,1,8.97
13302,1997-02-17,4,64.87
13303,1997-02-24,2,27.53
13303,1997-05-14,6,83.41
13304,1997-02-18,9,140.93
13305,1997-02-17,2,26.94
13305,1997-04-13,1,13.97
13305,1997-07-16,1,16.76
13306,1997-02-17,5,76.19
13306,1997-05-21,3,43.3
13307,1997-02-17,2,25.54
13307,1997-07-14,2,29.92
13308,1997-02-17,6,74.41
13309,1997-02-17,1,27.99
13310,1997-02-17,1,15.96
13311,1997-02-17,3,35.31
13312,1997-02-17,4,64.96
13313,1997-02-17,4,192.71
13313,1997-06-02,1,24.99
13314,1997-02-18,3,52.97
13314,1997-05-26,2,26.73
13314,1997-07-19,2,41.74
13315,1997-02-17,3,38.9
13316,1997-02-17,1,18.99
13316,1997-03-03,1,15.76
13316,1997-03-16,1,11.77
13316,1997-03-26,1,27.77
13316,1997-04-02,1,9.77
13316,1997-04-06,1,13.97
13316,1997-05-04,1,14.96
13316,1998-04-12,1,9.99
13317,1997-02-17,4,39.72
13318,1997-02-17,4,50.68
13319,1997-02-17,1,11.77
13319,1997-07-21,1,17.36
13319,1997-09-28,2,30.98
13319,1997-12-04,2,25.98
13319,1998-05-13,3,31.36
13320,1997-02-17,1,19.99
13320,1997-03-07,1,12.49
13320,1997-04-09,1,12.49
13321,1997-02-17,1,11.99
13322,1997-02-17,1,15.96
13323,1997-02-17,2,22.69
13323,1997-03-22,3,37.92
13323,1997-09-02,4,46.69
13323,1997-10-24,3,51.97
13323,1998-03-13,4,47.96
13324,1997-02-17,1,11.77
13325,1997-02-17,1,15.36
13326,1997-02-17,1,11.77
13326,1997-04-15,1,13.97
13327,1997-02-17,1,15.96
13327,1997-02-17,1,11.77
13328,1997-02-17,3,43.11
13328,1997-06-03,2,35.21
13328,1997-06-08,5,67.15
13328,1997-06-22,2,29.92
13328,1997-08-21,3,44.88
13328,1997-12-06,2,131.98
13328,1997-12-11,1,65.99
13328,1997-12-11,4,58.96
13328,1998-05-03,3,51.47
13328,1998-05-27,4,50.96
13329,1997-02-17,1,9.99
13329,1997-10-21,2,43.98
13330,1997-02-17,3,58.95
13330,1997-02-23,1,17.76
13330,1997-02-24,1,17.76
13330,1997-02-27,1,14.37
13331,1997-02-17,2,16.67
13332,1997-02-17,2,21.54
13332,1997-02-22,3,34.5
13332,1997-04-17,2,23.54
13332,1997-04-24,1,10.77
13332,1997-04-29,3,34.9
13332,1997-05-05,1,13.97
13332,1997-06-24,1,14.96
13332,1997-10-25,1,9.49
13332,1997-11-11,1,10.99
13332,1997-11-30,2,35.48
13332,1997-12-06,1,15.49
13332,1997-12-13,10,123.9
13332,1998-02-18,4,51.46
13332,1998-04-21,4,48.46
13332,1998-06-17,3,39.47
13333,1997-02-17,1,19.97
13334,1997-02-17,1,15.36
13335,1997-02-23,1,17.76
13335,1997-02-26,1,11.78
13335,1997-03-08,1,9.98
13335,1997-06-10,1,9.98
13335,1997-07-31,1,35.28
13335,1997-11-18,1,11.49
13335,1998-04-13,1,29.99
13335,1998-05-08,1,12.99
13336,1997-02-17,1,11.77
13336,1997-02-22,1,10.77
13337,1997-02-17,1,11.77
13337,1997-06-04,1,16.36
13337,1997-07-09,1,8.97
13337,1997-11-10,1,12.99
13337,1998-03-17,2,28.98
13338,1997-03-13,3,41.69
13338,1997-10-20,2,30.98
13338,1998-02-25,5,58.7
13338,1998-03-11,4,56.46
13339,1997-02-17,1,15.36
13339,1997-03-27,1,14.96
13339,1997-04-16,1,12.97
13340,1997-02-17,2,66.93
13341,1997-02-17,2,13.76
13342,1997-02-17,1,14.37
13342,1997-03-27,1,6.79
13342,1997-12-05,1,16.99
13343,1997-02-17,3,44.69
13344,1997-02-17,2,30.72
13345,1997-02-17,1,12.77
13345,1997-03-04,2,18.76
13345,1997-05-22,4,77.85
13345,1997-07-28,2,21.54
13345,1998-01-09,2,76.48
13345,1998-01-10,4,55.96
13345,1998-01-20,2,30.76
13345,1998-02-24,3,42.9
13346,1997-02-17,7,65.86
13346,1998-02-06,1,14.99
13346,1998-03-18,4,51.46
13346,1998-05-29,2,29.96
13347,1997-02-17,1,15.9
13348,1997-02-17,7,104.34
13348,1997-02-21,1,12.49
13348,1997-03-07,1,12.49
13348,1997-04-21,2,31
13348,1997-04-28,1,89.7
13349,1997-02-17,1,13.97
13350,1997-02-17,1,26.99
13350,1997-02-21,1,11.77
13350,1997-03-18,1,16.36
13350,1997-07-01,1,14.79
13351,1997-02-17,5,63.85
13351,1997-03-15,4,47.3
13351,1997-08-19,4,58.85
13352,1997-02-17,1,5.78
13353,1997-02-17,1,27.99
13354,1997-02-17,1,14.96
13354,1998-02-26,2,24.46
13355,1997-02-17,3,40.3
13356,1997-02-17,1,13.97
13357,1997-02-17,2,31.72
13358,1997-02-17,3,41.91
13359,1997-02-19,1,13.97
13360,1997-02-17,3,48.97
13361,1997-02-17,11,142.27
13361,1997-03-05,1,155.37
13361,1997-06-01,3,110.86
13361,1997-06-22,2,121.94
13362,1997-02-17,1,9.98
13362,1997-10-12,1,14.99
13362,1997-12-08,2,24.48
13363,1997-02-17,1,11.77
13363,1997-09-09,1,30.49
13363,1997-11-30,4,59.46
13363,1998-02-19,1,9.49
13363,1998-03-17,3,50.47
13363,1998-04-01,1,14.99
13364,1997-03-09,1,25.77
13364,1997-04-05,2,22.54
13364,1997-10-23,2,31.98
13364,1998-01-14,2,31.98
13365,1997-02-17,1,29.99
13366,1997-02-17,2,30.72
13367,1997-02-17,1,17.3
13367,1998-01-19,1,18.49
13368,1997-02-17,1,21.37
13368,1997-06-05,1,14.96
13368,1997-08-11,3,43.29
13368,1997-10-10,3,42.47
13368,1997-10-15,2,23.98
13368,1997-11-05,1,11.49
13368,1997-12-12,2,27.98
13368,1998-01-06,3,34.97
13368,1998-01-13,1,18.49
13369,1997-02-17,1,15.76
13370,1997-02-17,2,23.54
13371,1997-02-17,2,30.76
13372,1997-02-17,1,15.96
13372,1998-05-31,4,50.73
13373,1997-02-17,1,13.97
13373,1997-04-08,1,13.97
13373,1997-05-20,1,13.97
13373,1997-06-28,1,21
13373,1997-08-06,1,15.96
13373,1997-08-20,2,27.94
13373,1997-09-26,2,25.98
13373,1997-12-19,1,5.49
13373,1998-03-13,1,14.49
13373,1998-06-05,1,12.58
13374,1997-02-17,1,10.78
13374,1997-06-11,1,15.96
13374,1997-11-23,1,13.99
13374,1998-03-02,1,9.99
13374,1998-04-28,1,21.49
13375,1997-02-17,3,60.97
13375,1997-04-02,1,25.37
13376,1997-02-17,1,14.37
13377,1997-02-17,2,33.4
13378,1997-02-17,1,49.37
13379,1997-02-17,2,31.87
13380,1997-02-17,2,26.73
13380,1997-08-04,1,15.19
13380,1997-11-28,2,31.48
13380,1997-12-26,1,12.99
13380,1998-04-27,1,11.88
13381,1997-02-17,1,9.77
13382,1997-02-17,1,15.36
13382,1997-10-26,1,15.49
13383,1997-02-17,2,61.98
13384,1997-02-18,4,51.86
13384,1997-04-21,3,42.69
13384,1997-05-11,3,106.5
13384,1997-08-03,3,39.3
13384,1997-11-05,5,73.45
13384,1998-03-15,2,65.98
13384,1998-03-24,1,21.49
13385,1997-02-17,1,16.76
13385,1997-06-28,1,12.77
13385,1998-05-10,1,16.49
13386,1997-02-17,3,49.97
13386,1997-02-25,4,69.96
13386,1997-04-21,6,93.24
13386,1997-08-08,4,86.33
13386,1997-08-09,2,24.98
13386,1997-10-23,2,48.98
13386,1997-11-09,1,19.49
13386,1997-11-13,8,114.92
13386,1997-11-18,6,127.94
13386,1997-12-09,2,26.48
13386,1998-02-02,2,36.98
13386,1998-03-02,2,24.98
13386,1998-04-26,1,11.49
13386,1998-05-06,1,18.49
13386,1998-05-06,1,11.49
13386,1998-05-27,2,78.98
13386,1998-06-02,1,66.99
13386,1998-06-23,3,63.47
13387,1997-02-17,2,46.98
13387,1998-02-10,3,48.36
13387,1998-04-13,5,60.82
13387,1998-05-05,2,43.36
13388,1997-02-17,2,34.56
13389,1997-02-17,3,39.71
13389,1997-03-10,1,15.36
13389,1997-07-21,1,6.79
13390,1997-03-13,3,31.77
13390,1997-03-18,1,8.99
13390,1997-03-24,1,12.49
13390,1997-03-31,1,12.97
13390,1997-04-20,2,42.76
13390,1997-06-11,2,24.49
13390,1998-02-14,3,41.47
13390,1998-03-22,4,55.46
13391,1997-02-17,1,14.79
13392,1997-02-17,1,31.99
13392,1997-03-02,2,41.95
13392,1997-10-20,1,20.99
13392,1998-03-08,1,22.49
13392,1998-06-01,1,12.99
13392,1998-06-12,1,29.99
13393,1997-02-17,1,19.99
13393,1997-04-14,2,40.98
13393,1998-03-06,3,48.47
13393,1998-06-01,3,35.64
13394,1997-02-17,2,28.79
13394,1997-12-26,2,25.48
13394,1998-05-10,1,6.49
13395,1997-02-17,1,5.78
13396,1997-02-17,2,26.73
13396,1997-04-07,2,27.94
13396,1997-07-28,2,28.13
13396,1997-08-06,2,25.13
13396,1998-02-13,1,14.99
13396,1998-02-18,1,13.99
13397,1997-02-17,1,15.96
13398,1997-02-17,3,37.91
13399,1997-02-17,1,14.99
13400,1997-02-17,1,10.77
13401,1997-02-17,1,15.76
13402,1997-02-17,1,8.79
13402,1997-07-27,1,9.97
13403,1997-02-17,3,36.11
13403,1997-03-17,2,17.74
13403,1997-04-15,1,10.77
13403,1997-05-12,3,39.7
13403,1997-05-29,2,26.94
13403,1997-08-19,1,10.77
13403,1997-09-20,1,12.99
13403,1997-10-26,1,9.49
13403,1997-11-09,2,35.98
13403,1997-12-17,2,28.98
13403,1998-02-08,3,39.55
13403,1998-03-05,3,35.85
13403,1998-03-25,3,43.47
13403,1998-04-01,3,34.86
13403,1998-04-08,2,24.98
13403,1998-04-12,1,29.99
13403,1998-04-21,3,47.97
13403,1998-05-09,2,24.98
13403,1998-05-16,1,10.49
13403,1998-05-16,1,13.99
13403,1998-05-17,1,10.49
13403,1998-06-01,5,62.95
13403,1998-06-01,1,9.99
13403,1998-06-19,2,23.98
13404,1997-02-17,1,9.97
13405,1997-02-17,2,27.74
13406,1997-02-17,1,20.99
13406,1997-04-20,1,24.99
13406,1997-06-04,1,26.75
13406,1997-06-05,1,19.99
13406,1998-03-26,3,39.97
13407,1997-02-17,2,31.49
13407,1997-02-18,4,50.23
13407,1997-03-09,3,40.96
13407,1997-03-20,2,15.76
13407,1997-06-10,2,25.74
13408,1997-02-17,1,0
13409,1997-02-17,1,15.36
13409,1998-03-27,1,9.49
13410,1997-02-17,1,12.49
13410,1997-09-17,2,24.98
13411,1997-02-17,2,23.54
13412,1997-02-17,1,15.36
13413,1997-02-17,1,15.9
13413,1997-03-30,2,17.54
13414,1997-02-17,1,13.97
13414,1997-02-28,1,13.77
13415,1997-02-17,1,7.98
13415,1997-12-24,1,14.49
13415,1998-04-25,1,11.49
13416,1997-02-17,1,26.77
13417,1997-02-17,6,74.59
13417,1997-09-16,2,28.48
13417,1998-02-14,4,46.46
13418,1997-02-17,1,27.77
13419,1997-02-17,3,31.77
13419,1997-04-30,2,27.94
13420,1997-02-17,1,17.3
13420,1997-03-07,1,11.77
13420,1997-06-26,1,19.55
13421,1997-02-17,4,56.9
13421,1997-06-08,1,25.32
13422,1997-02-17,1,11.77
13423,1997-02-17,4,47.08
13423,1997-09-28,3,36.47
13424,1997-02-17,2,8.78
13425,1997-02-17,1,23.77
13425,1997-02-27,2,28.74
13425,1997-04-12,1,11.77
13425,1997-06-03,2,29.13
13425,1997-08-30,3,44.3
13425,1997-11-22,7,105.93
13425,1998-05-29,6,70.33
13425,1998-06-20,4,52.63
13426,1997-02-17,1,40
13427,1997-02-17,2,31.53
13427,1997-10-04,1,16.99
13427,1997-12-16,1,12.49
13428,1997-02-17,1,9.99
13429,1997-02-17,2,23.07
13429,1997-04-05,1,15.9
13429,1997-07-23,1,12.25
13429,1998-01-23,3,43.36
13429,1998-01-23,2,29.98
13430,1997-02-17,2,28.93
13430,1997-03-12,2,28.93
13430,1997-03-16,3,51.51
13431,1997-02-17,1,13.97
13431,1997-03-29,2,27.94
13431,1997-04-27,1,13.97
13431,1997-06-05,1,14.37
13431,1997-06-21,1,14.96
13431,1997-06-30,1,14.96
13431,1997-07-16,1,13.97
13431,1997-08-02,1,14.96
13431,1998-04-07,2,19.48
13432,1997-02-17,1,29.99
13432,1998-04-14,2,15.98
13432,1998-05-16,1,28.49
13433,1997-02-17,1,25.37
13433,1997-05-13,1,13.97
13434,1997-02-17,1,0
13435,1997-02-17,2,27.13
13435,1997-08-25,1,13.97
13435,1997-08-26,2,27.93
13435,1997-12-07,3,53.97
13435,1997-12-12,1,9.49
13435,1998-01-19,4,54.95
13435,1998-02-28,1,14.49
13436,1997-02-17,2,25.76
13437,1997-02-17,2,28.74
13437,1997-08-19,2,29.33
13437,1997-08-20,2,29.33
13437,1997-11-12,2,30.48
13437,1997-12-10,1,12.49
13437,1998-01-27,1,11.49
13437,1998-05-11,2,26.48
13437,1998-06-24,1,14.99
13438,1997-02-17,2,32.66
13439,1997-02-17,3,42.31
13439,1997-03-29,2,28.34
13439,1997-04-03,1,14.37
13439,1997-04-09,2,27.33
13439,1997-05-05,3,43.3
13439,1997-06-15,3,41.31
13439,1997-09-13,1,12.99
13439,1997-09-26,2,25.98
13439,1997-10-28,2,25.98
13439,1997-11-08,3,41.97
13439,1997-12-24,3,42.47
13439,1998-02-03,2,30.48
13439,1998-02-15,2,25.48
13439,1998-03-06,3,36.97
13439,1998-04-12,4,50.99
13439,1998-04-27,4,73.46
13439,1998-05-20,1,8.49
13439,1998-06-07,3,39.29
13439,1998-06-08,2,31.98
13439,1998-06-19,3,33.86
13439,1998-06-27,2,27.98
13440,1997-02-17,1,13.98
13441,1997-02-17,1,36.99
13441,1998-03-10,1,12.99
13442,1997-02-17,1,11.77
13443,1997-02-17,1,9.98
13444,1997-02-17,4,145.74
13445,1997-02-21,1,14.96
13446,1997-02-17,1,15.36
13447,1997-02-17,1,18.99
13448,1997-02-17,1,14.96
13448,1997-03-01,1,14.96
13448,1997-03-10,1,13.97
13448,1997-05-13,1,14.96
13449,1997-02-17,5,134.72
13449,1997-03-12,7,114.34
13449,1997-03-18,1,21.37
13449,1997-03-21,4,79.66
13449,1997-03-24,18,229.46
13449,1997-04-07,6,173.4
13449,1997-04-22,7,141.16
13449,1997-04-24,1,28.77
13449,1997-05-03,1,14.37
13449,1997-05-03,1,15.36
13449,1997-06-04,3,35.11
13449,1997-06-10,6,153.87
13449,1997-06-18,2,38.13
13449,1997-07-01,3,49.15
13449,1997-07-26,3,76.3
13449,1997-08-10,9,147.27
13450,1997-02-17,2,26.78
13450,1997-05-01,1,15.36
13450,1997-05-09,1,13.77
13450,1997-06-19,1,14.96
13450,1997-07-31,3,33.31
13450,1997-08-09,2,25.54
13450,1998-02-19,3,40.06
13451,1997-02-18,1,49.37
13451,1997-07-07,4,47.27
13451,1997-11-07,6,137.94
13451,1998-03-31,5,67.45
13452,1997-02-21,5,47.33
13452,1997-05-03,2,19.16
13452,1997-06-01,5,45.92
13452,1997-06-17,11,90.04
13452,1997-06-23,3,28.76
13453,1997-02-18,3,46.13
13453,1997-02-21,2,38.76
13453,1997-06-15,1,13.72
13453,1997-11-29,13,194.87
13453,1997-12-02,5,63.45
13453,1997-12-27,2,26.98
13453,1998-01-13,2,28.48
13454,1997-02-20,2,28.93
13455,1997-02-22,3,28.31
13456,1997-02-17,3,45.3
13456,1997-07-14,3,41.11
13457,1997-02-17,1,14.37
13458,1997-02-17,1,22.99
13458,1997-03-16,3,50.84
13458,1997-04-13,1,23.99
13458,1997-06-01,1,25.32
13458,1997-09-26,2,24.98
13459,1997-02-17,1,15.36
13459,1997-06-19,1,14.96
13460,1997-02-17,1,14.99
13460,1997-02-19,2,16.98
13460,1997-03-07,1,14.99
13460,1997-03-23,2,24.98
13460,1997-04-11,1,12.77
13460,1997-04-24,5,86.66
13460,1997-05-12,1,29.99
13460,1997-05-20,1,9.99
13460,1997-06-26,1,14.99
13460,1997-10-23,7,83.43
13460,1997-12-04,1,13.99
13460,1998-05-15,2,26.98
13461,1997-02-17,1,27.77
13461,1997-05-02,2,39.98
13461,1997-06-01,2,29.75
13461,1997-09-02,1,29.6
13461,1998-06-02,2,24.87
13461,1998-06-05,2,29.48
13462,1997-02-17,2,25.54
13462,1997-09-30,3,33.47
13462,1997-10-20,5,68.95
13463,1997-02-17,1,14.37
13463,1997-03-16,1,15.36
13463,1997-04-05,1,13.97
13463,1997-04-20,1,14.96
13463,1997-06-01,2,29.33
13463,1997-06-22,1,14.96
13463,1997-07-26,1,14.79
13463,1997-10-25,1,12.99
13463,1998-01-27,1,14.99
13463,1998-02-08,1,12.99
13463,1998-03-08,1,11.88
13464,1997-02-17,1,4.79
13465,1997-02-17,2,25.35
13466,1997-02-17,3,83.97
13467,1997-02-17,1,11.77
13468,1997-02-17,1,15.36
13468,1997-04-13,2,26.34
13468,1997-06-23,5,83.72
13468,1997-07-29,3,38.92
13468,1997-09-07,3,42.11
13468,1998-02-04,3,32.47
13468,1998-06-15,4,35.96
13469,1997-02-18,3,37.91
13469,1997-06-25,2,25.74
13470,1997-02-28,1,12.77
13470,1997-04-21,1,14.96
13471,1997-02-18,1,14.96
13471,1997-02-18,2,29.92
13471,1997-02-20,1,15.36
13471,1997-03-20,1,14.96
13471,1997-03-20,1,14.37
13471,1997-05-25,1,14.96
13472,1997-02-18,1,24.99
13472,1997-02-26,5,71.02
13472,1997-03-09,1,12.97
13472,1997-03-13,6,98.2
13472,1997-03-14,2,23.54
13472,1997-04-05,4,119.95
13472,1997-04-10,2,39.98
13472,1997-05-12,1,12.25
13472,1997-05-17,4,59.52
13472,1997-06-05,2,28.93
13472,1997-06-11,1,19.99
13472,1997-06-24,1,24.99
13472,1997-06-29,1,29.99
13472,1997-08-13,1,19.98
13472,1997-09-21,3,95.47
13472,1997-10-31,3,32.47
13472,1997-11-23,4,36.96
13472,1997-12-25,1,22.49
13472,1997-12-28,2,27.98
13472,1998-01-19,1,11.88
13472,1998-02-03,1,27.99
13472,1998-03-11,1,69.49
13472,1998-03-19,1,13.99
13472,1998-03-22,2,38.98
13472,1998-04-04,2,33.98
13472,1998-04-06,1,12.99
13472,1998-04-06,1,69.49
13472,1998-04-06,1,34.49
13472,1998-04-09,1,29.49
13472,1998-04-11,3,46.97
13472,1998-04-19,3,39.86
13472,1998-04-24,2,29.48
13472,1998-05-23,2,35.98
13472,1998-06-06,8,139.51
13473,1997-02-18,1,15.36
13474,1997-02-18,1,11.77
13475,1997-02-18,1,39.99
13475,1997-02-27,3,46.97
13475,1997-03-23,4,92.74
13475,1997-03-27,2,32.48
13475,1997-04-09,3,55.97
13475,1997-04-13,4,64.1
13475,1997-04-20,4,101.96
13475,1997-07-18,3,83.1
13475,1997-08-26,1,25.32
13476,1997-02-18,1,16.76
13477,1997-02-18,1,13.97
13478,1997-02-18,1,13.97
13479,1997-02-18,5,82.62
13480,1997-02-18,2,27.94
13480,1997-09-14,3,36.97
13481,1997-02-18,5,74.8
13482,1997-02-18,1,11.77
13483,1997-02-18,1,6.79
13484,1997-02-18,1,11.77
13485,1997-02-18,1,15.36
13486,1997-02-18,1,10.77
13487,1997-02-18,3,51.35
13487,1997-03-30,2,23.76
13487,1997-05-13,3,31.33
13487,1997-07-26,1,13.98
13487,1997-08-22,3,54.46
13487,1997-10-10,3,38.97
13487,1998-01-18,3,58.95
13487,1998-03-18,1,29.49
13487,1998-03-24,2,17.48
13487,1998-04-09,2,26.98
13487,1998-04-19,3,58.56
13488,1997-02-18,8,106.18
13489,1997-02-18,1,14.96
13489,1997-06-24,1,16.36
13490,1997-02-18,5,91.97
13490,1997-02-20,1,19.99
13490,1997-02-24,3,56.06
13490,1997-09-21,2,41.48
13490,1997-09-24,3,46.47
13490,1997-10-12,1,20.99
13490,1997-12-27,3,35.97
13490,1998-01-04,2,31.98
13491,1997-02-18,1,13.97
13492,1997-02-18,5,72.61
13493,1997-02-18,9,148.4
13493,1997-03-09,2,17.96
13493,1997-05-22,4,65.13
13493,1997-07-17,8,124.75
13493,1997-11-04,3,35.47
13493,1998-02-06,4,57.96
13493,1998-06-05,7,133.82
13493,1998-06-26,3,39.15
13494,1997-02-18,1,14.96
13495,1997-02-18,2,29.16
13496,1997-02-18,1,17.76
13496,1998-03-29,1,16.99
13497,1997-02-18,4,86.96
13497,1997-03-02,6,98.61
13497,1997-03-23,4,71.28
13497,1997-04-18,3,42.9
13497,1997-05-04,3,50.52
13497,1997-05-27,4,64.44
13497,1997-06-18,4,56.43
13497,1997-06-18,2,25.74
13497,1997-07-02,2,57.69
13497,1997-07-06,4,50.27
13497,1997-10-20,3,75.97
13497,1997-11-24,2,27.98
13497,1997-12-15,6,89.94
13497,1998-01-20,2,24.48
13497,1998-02-18,6,95.37
13497,1998-03-02,5,66.95
13497,1998-03-30,3,39.97
13497,1998-04-21,2,50.98
13497,1998-04-24,2,69.48
13497,1998-05-06,3,37.86
13498,1997-02-18,1,22.77
13499,1997-02-18,4,60.65
13499,1997-02-24,4,49.28
13499,1997-04-23,6,85.44
13499,1997-05-18,4,50.47
13499,1997-09-20,9,102.41
13500,1997-02-18,1,12.49
13500,1997-09-30,2,68.98
13500,1998-03-28,2,28.48
13500,1998-05-19,1,13.99
13500,1998-06-14,2,33.98
13501,1997-02-18,4,66.74
13501,1997-06-07,2,26.14
13501,1997-09-21,1,12.99
13501,1998-01-12,2,33.98
13502,1997-02-18,2,48.26
13502,1997-07-24,2,31.8
13502,1997-08-05,1,10.77
13503,1997-02-18,1,12.49
13504,1997-02-18,4,44.28
13504,1997-03-14,13,246.51
13504,1997-04-15,8,99.56
13505,1997-02-18,1,14.96
13505,1997-03-01,1,15.36
13505,1997-11-13,3,39.97
13506,1997-02-18,2,30.32
13506,1997-10-27,3,41.47
13507,1997-02-18,4,57.28
13508,1997-02-18,7,126.37
13509,1997-02-18,2,27.76
13510,1997-02-18,3,55.7
13510,1998-06-07,5,77.95
13511,1997-02-18,1,14.99
13511,1997-03-09,1,19.99
13511,1997-03-23,3,54.97
13511,1997-04-30,2,34.98
13512,1997-02-28,5,70.84
13512,1997-04-30,6,85.41
13512,1997-08-27,5,70.43
13513,1997-02-18,7,102.93
13513,1997-02-18,6,83.59
13514,1997-02-25,3,40.5
13514,1997-03-27,3,40.11
13515,1997-02-18,19,290.95
13516,1997-02-18,1,15.36
13517,1997-02-18,1,14.37
13518,1997-02-18,1,26.99
13519,1997-02-18,1,32.99
13519,1997-03-30,2,28.4
13519,1997-07-26,2,28.93
13519,1997-10-03,3,31.47
13519,1998-02-01,3,35.97
13519,1998-03-10,3,38.86
13520,1997-02-25,5,54.85
13520,1997-02-27,1,11.77
13520,1997-07-22,8,113.16
13520,1997-11-10,15,230.35
13520,1998-03-23,8,105.92
13521,1997-02-18,1,46.99
13521,1997-03-03,1,13.97
13522,1997-02-18,2,36.54
13523,1997-02-18,6,124.21
13523,1997-02-19,3,70.91
13523,1997-02-20,2,22.54
13523,1997-02-21,2,36.54
13523,1997-02-24,2,23.54
13523,1997-02-27,1,9.77
13523,1997-03-03,1,9.77
13523,1997-03-05,2,25.13
13523,1997-03-06,1,15.36
13523,1997-03-10,3,41.69
13523,1997-03-12,2,22.54
13523,1997-04-28,2,30.92
13523,1997-05-14,2,29.33
13523,1997-05-14,1,11.77
13523,1997-05-19,4,54.48
13523,1997-06-23,1,14.37
13523,1997-10-12,1,16.49
13524,1997-02-19,1,13.97
13524,1997-09-15,1,10.49
13524,1998-04-06,1,11.49
13525,1997-02-18,1,22.77
13526,1997-02-18,3,50.97
13527,1997-02-18,2,30.72
13527,1997-11-13,9,124.41
13527,1997-11-17,4,51.96
13527,1997-12-08,3,44.97
13527,1998-03-14,8,106.42
13528,1997-02-18,2,35.34
13528,1997-05-05,5,63.84
13528,1997-11-08,1,5.49
13528,1997-11-27,1,11.49
13528,1997-11-30,1,11.49
13529,1997-02-18,1,17.99
13529,1997-02-19,1,17.99
13530,1997-02-18,1,24.37
13531,1997-02-18,3,43.72
13531,1997-02-25,1,13.97
13531,1997-02-27,2,30.33
13531,1997-09-15,4,56.46
13531,1997-12-04,2,22.48
13531,1998-03-15,3,45.97
13532,1997-02-18,2,29.92
13533,1997-02-18,1,15.36
13533,1997-05-05,2,28.93
13533,1997-07-09,1,13.97
13533,1997-08-04,2,26.73
13533,1997-10-13,1,12.99
13533,1997-10-27,1,13.99
13533,1997-12-15,1,11.49
13533,1998-05-01,2,27.37
13534,1997-02-18,2,25.74
13535,1997-02-18,1,13.97
13535,1997-04-30,1,14.79
13535,1998-05-10,1,12.72
13536,1997-02-18,1,9.98
13536,1997-02-27,4,39.92
13536,1997-07-22,2,21.56
13537,1997-02-18,2,29.13
13538,1997-02-18,2,29.92
13539,1997-02-18,3,35.91
13540,1997-02-18,1,15.96
13541,1997-02-18,5,93.69
13541,1997-03-24,3,44.37
13541,1997-04-11,6,89.78
13541,1997-10-17,6,85.94
13541,1997-10-29,6,77.44
13541,1997-12-13,5,57.45
13541,1998-01-08,4,52.96
13541,1998-02-04,6,83.94
13541,1998-05-11,7,100.43
13541,1998-06-03,2,42.98
13542,1997-02-18,1,15.36
13543,1997-02-18,2,22.94
13543,1997-04-02,2,30.72
13543,1997-06-25,4,54.47
13543,1998-01-08,6,78.94
13544,1997-02-18,3,41.1
13544,1997-07-14,1,11.77
13544,1997-10-23,1,14.99
13544,1998-03-16,4,54.55
13545,1997-02-18,1,11.77
13545,1997-03-27,1,14.99
13546,1997-02-18,1,9.77
13546,1997-03-30,1,14.99
13546,1997-04-01,1,15.96
13546,1997-04-03,5,69.95
13546,1997-04-15,2,25.74
13546,1997-04-19,3,41.44
13546,1997-05-20,2,69.54
13546,1997-05-26,3,39.71
13546,1997-06-03,1,14.99
13546,1997-06-30,2,29.98
13546,1998-03-21,3,45.97
13546,1998-06-17,2,26.29
13547,1997-02-18,2,20.55
13548,1997-02-18,1,7.78
13549,1997-02-18,2,26.14
13549,1998-01-23,2,27.98
13550,1997-02-18,1,14.96
13550,1998-03-02,3,60.75
13551,1997-02-18,1,49.37
13551,1997-12-11,2,27.98
13551,1998-01-13,2,27.98
13552,1997-02-18,1,15.9
13552,1997-04-07,1,13.97
13553,1997-02-18,4,46.08
13554,1997-02-18,1,30
13555,1997-02-18,1,14.96
13556,1997-02-18,2,30.72
13556,1997-04-26,2,29.58
13556,1997-12-16,1,14.99
13557,1997-02-18,2,13.58
13557,1998-02-02,1,24.99
13558,1997-02-18,1,35.37
13559,1997-02-18,3,41.9
13560,1997-02-18,4,54.65
13560,1997-03-21,2,25.14
13560,1997-12-22,4,52.96
13560,1998-02-20,2,29.98
13561,1997-02-18,2,26.76
13562,1997-02-18,5,64.05
13562,1997-03-12,3,42.1
13562,1997-04-13,3,44.69
13562,1997-11-10,3,38.97
13562,1998-01-10,3,35.97
13563,1997-02-18,10,222.3
13563,1997-09-29,12,149.88
13563,1997-09-30,3,52.47
13563,1997-11-01,15,220.35
13563,1997-11-10,2,12.98
13563,1998-01-09,7,81.43
13563,1998-01-09,1,82.49
13563,1998-01-20,1,21.49
13563,1998-01-20,5,62.45
13563,1998-01-30,5,78.45
13563,1998-02-14,2,25.98
13563,1998-03-01,5,60.45
13563,1998-03-01,2,15.98
13563,1998-04-02,4,64.96
13563,1998-06-12,4,68.96
13564,1997-02-18,1,15.99
13565,1997-03-20,4,60.52
13565,1997-04-04,3,39.71
13565,1997-05-09,4,65.65
13565,1997-05-28,3,42.7
13565,1997-06-16,2,32.29
13565,1997-06-27,3,38.11
13565,1997-07-27,6,81.22
13565,1997-09-21,4,53.96
13565,1997-10-02,2,33.98
13565,1997-11-05,1,11.49
13565,1997-12-14,2,30.98
13565,1997-12-17,4,97.46
13565,1997-12-18,3,35.47
13565,1997-12-26,1,36.99
13565,1997-12-27,5,69.95
13565,1998-01-02,1,9.49
13565,1998-01-28,2,22.98
13565,1998-02-28,3,41.47
13565,1998-03-05,1,14.49
13565,1998-03-16,1,14.49
13565,1998-03-19,3,38.97
13565,1998-05-28,2,32.48
13565,1998-06-06,3,50.47
13565,1998-06-29,2,26.48
13566,1997-02-18,2,27.74
13567,1997-02-18,5,55.07
13567,1997-03-18,2,23.74
13567,1997-05-12,2,29.75
13567,1997-10-29,3,38.97
13567,1998-06-04,2,31.98
13568,1997-02-18,3,53.33
13569,1997-02-18,1,21.99
13570,1997-02-18,1,15.36
13570,1997-03-11,4,56.7
13570,1997-04-17,5,64.63
13571,1997-02-18,5,62.44
13571,1997-04-23,2,26.73
13572,1997-02-18,3,39.11
13572,1997-03-23,2,27.73
13572,1998-03-09,3,47.47
13572,1998-05-26,3,43.47
13573,1997-02-18,3,41.51
13573,1997-02-19,1,11.77
13573,1997-04-05,4,55.67
13573,1998-03-19,2,28.48
13574,1997-02-18,1,9.77
13574,1997-12-08,2,33.48
13575,1997-02-18,1,24.99
13575,1997-03-03,2,43.54
13575,1997-04-20,2,25.94
13576,1997-02-18,1,11.77
13576,1998-01-08,1,11.49
13577,1997-02-18,1,15.36
13577,1997-09-24,1,12.99
13577,1997-10-20,2,24.48
13578,1997-02-18,1,15.36
13579,1997-02-18,1,15.36
13580,1997-02-18,2,36.73
13581,1997-02-18,2,26.76
13582,1997-02-18,1,14.96
13582,1997-05-05,5,39.5
13582,1997-06-04,2,20.06
13582,1997-08-23,2,27.73
13582,1997-09-19,5,53.95
13582,1997-10-04,2,33.98
13582,1997-11-08,3,43.47
13582,1997-11-08,1,14.49
13582,1997-11-15,2,23.98
13583,1997-02-18,3,43.3
13583,1997-09-15,2,23.48
13583,1997-09-27,2,22.48
13583,1998-05-23,1,11.88
13583,1998-06-11,1,23.99
13584,1997-02-18,1,15.36
13585,1997-02-18,1,17.76
13586,1997-02-20,3,39.51
13587,1997-03-14,3,39.5
13587,1997-09-16,2,21.48
13588,1997-03-14,6,95.61
13588,1997-05-06,3,88.91
13588,1997-07-17,4,49.28
13588,1997-09-09,4,75.05
13588,1998-03-03,4,113.85
13589,1997-02-18,2,27.28
13590,1997-02-18,1,17.96
13590,1997-03-13,1,24.97
13591,1997-02-18,2,27.94
13591,1998-03-17,2,34.48
13592,1997-02-18,2,50.54
13593,1997-02-18,6,87.78
13593,1997-02-28,6,73.37
13594,1997-02-18,1,12
13594,1997-02-18,1,12
13594,1997-02-18,1,12
13594,1997-02-18,1,10
13595,1997-02-18,2,27.74
13595,1997-03-11,2,26.94
13595,1997-04-04,2,22.54
13595,1997-06-26,1,32.77
13595,1997-11-19,2,27.48
13596,1997-02-18,1,12.77
13597,1997-02-18,1,19.76
13598,1997-02-18,2,32.72
13599,1997-02-18,2,31.54
13600,1997-02-18,6,81.4
13601,1997-02-18,1,17.76
13602,1997-02-18,1,12.49
13603,1997-02-18,2,34.73
13603,1997-04-07,2,44.76
13603,1997-04-24,4,55.9
13603,1997-05-03,2,61.98
13603,1997-05-20,2,39.1
13603,1997-06-05,2,22.54
13603,1997-06-10,1,11.77
13603,1997-06-23,1,15.36
13603,1997-08-23,1,15.36
13603,1997-09-17,3,51.97
13603,1997-09-30,1,9.49
13603,1997-10-03,2,43.98
13603,1997-10-07,1,12.99
13603,1997-10-09,3,37.47
13603,1998-03-07,2,22.98
13603,1998-03-08,1,11.49
13603,1998-03-27,3,37.4
13603,1998-03-30,1,17.99
13603,1998-05-12,5,62.45
13603,1998-05-20,4,53.46
13603,1998-06-06,3,40.97
13604,1997-02-18,2,34.96
13604,1997-03-24,3,54.13
13604,1997-07-06,2,26.14
13604,1997-07-22,1,12.25
13604,1997-12-10,1,12.49
13605,1997-02-18,1,16.96
13606,1997-02-20,3,50.3
13606,1997-02-27,1,15.9
13606,1997-08-20,1,15.9
13607,1997-02-18,2,15.98
13607,1997-03-20,1,11.77
13607,1997-03-25,2,15.98
13607,1997-04-25,1,8.77
13607,1997-07-28,2,19.74
13608,1997-02-18,3,31.31
13609,1997-02-18,1,21.99
13609,1997-03-10,4,66.85
13609,1997-03-11,1,16.7
13609,1997-03-21,3,32.31
13609,1997-04-11,1,18.76
13609,1997-08-03,1,14.96
13609,1997-11-10,2,33.98
13609,1997-12-31,2,32.48
13609,1998-01-03,1,12.99
13609,1998-01-09,1,20.99
13609,1998-01-17,1,20.99
13609,1998-03-05,2,20.98
13609,1998-03-10,1,15.99
13609,1998-04-11,2,25.98
13609,1998-04-17,3,57.47
13609,1998-06-10,1,14.42
13609,1998-06-18,2,25.48
13609,1998-06-29,3,38.15
13610,1997-02-18,2,27.94
13610,1997-03-10,4,52.68
13611,1997-02-18,2,25.74
13612,1997-02-18,3,37.31
13613,1997-02-18,1,21.77
13614,1997-02-18,2,27.28
13614,1997-03-18,1,13.97
13614,1997-03-24,1,14.96
13614,1997-04-03,2,29.58
13615,1997-02-18,1,10.97
13615,1997-03-15,1,19.77
13616,1997-02-18,2,29.98
13617,1997-03-17,2,19.56
13618,1997-02-18,1,12.77
13619,1997-02-18,1,13.97
13619,1997-02-24,1,15.36
13619,1997-03-20,1,13.97
13619,1997-03-29,1,14.37
13619,1997-04-02,1,14.37
13619,1997-06-26,2,29.73
13619,1997-08-18,2,30.32
13619,1997-09-12,1,18.99
13619,1997-09-27,2,24.98
13619,1998-01-04,2,27.98
13619,1998-03-19,1,31.49
13620,1997-02-18,1,12.49
13621,1997-02-18,3,53.91
13622,1997-02-18,2,28.74
13623,1997-02-18,1,13.97
13624,1997-02-18,2,27.13
13624,1998-05-23,2,21.48
13625,1997-02-18,1,11.77
13626,1997-02-18,8,108.97
13627,1997-02-18,2,37.98
13628,1997-02-18,2,28.14
13628,1997-02-24,5,66.84
13628,1997-06-24,2,29.33
13629,1997-02-18,1,13.97
13630,1997-02-18,1,12.97
13631,1997-02-20,2,25.94
13631,1997-03-15,1,19.77
13631,1997-07-02,3,42.31
13631,1997-10-12,3,35.47
13631,1998-06-09,2,23.98
13632,1997-02-18,1,19.99
13633,1997-02-18,1,12.49
13634,1997-02-18,2,22.74
13635,1997-03-06,3,41.72
13636,1997-02-18,1,13.77
13636,1997-04-18,1,14.96
13636,1997-05-20,1,14.96
13636,1997-08-11,1,14.96
13636,1997-08-30,1,11.77
13636,1997-11-06,1,12.99
13636,1997-11-17,1,13.99
13636,1997-12-02,1,9.49
13636,1997-12-09,1,12.99
13636,1998-04-18,1,11.49
13636,1998-05-15,2,19.48
13637,1997-02-18,2,26.54
13637,1997-02-26,2,25.54
13638,1997-02-18,2,23.54
13638,1997-03-01,1,6.77
13638,1997-03-11,1,9.77
13638,1997-05-02,3,41.75
13638,1997-06-27,4,60.1
13638,1997-08-09,2,28.34
13638,1997-08-09,3,43.53
13638,1997-09-01,2,34.36
13638,1998-02-11,5,72.86
13638,1998-02-13,1,11.49
13638,1998-03-02,5,72.86
13638,1998-04-14,1,14.49
13638,1998-04-24,1,9.49
13638,1998-05-29,6,103.94
13639,1997-02-18,2,34.97
13640,1997-02-18,1,11.77
13641,1997-02-18,2,30.72
13641,1997-05-01,2,30.98
13642,1997-02-18,2,24.98
13643,1997-02-18,1,14.37
13644,1997-02-18,2,38.73
13644,1997-06-20,2,28.93
13645,1997-02-18,4,63.89
13645,1997-04-12,4,49.3
13645,1997-06-25,2,29.92
13645,1997-07-27,5,62.27
13645,1997-08-03,4,41.48
13645,1998-04-20,5,63.95
13645,1998-05-23,2,31.48
13646,1997-02-18,1,12.49
13647,1997-02-18,2,16.74
13647,1997-03-13,2,16.74
13648,1997-02-18,2,29.27
13649,1997-02-18,3,59.97
13650,1997-02-18,2,58.98
13651,1997-02-18,1,7.9
13651,1997-04-01,1,13.38
13652,1997-02-18,2,25.74
13652,1997-03-21,2,25.54
13652,1997-05-07,4,56.87
13652,1997-05-10,1,14.96
13652,1997-05-31,1,14.96
13652,1997-12-11,1,13.99
13652,1997-12-12,1,13.99
13652,1997-12-12,2,26.98
13653,1997-02-18,2,16.74
13653,1997-03-10,8,94.95
13653,1997-06-14,4,42
13654,1997-02-18,1,11.77
13655,1997-02-18,2,27.94
13655,1997-11-22,3,50.47
13656,1997-02-18,2,35.2
13657,1997-02-18,1,9.77
13658,1997-02-18,2,40.48
13658,1997-08-01,4,77.51
13658,1997-08-03,2,26.14
13658,1997-08-16,1,39.51
13658,1997-10-19,1,5.49
13658,1997-11-11,1,5.99
13658,1998-01-14,1,13.99
13658,1998-03-17,3,39.47
13658,1998-03-25,3,42.97
13659,1997-02-18,1,15.76
13660,1997-02-18,1,9.77
13660,1997-04-14,1,9.77
13660,1997-04-15,1,14.96
13661,1997-02-18,1,11.77
13662,1997-02-18,2,95.35
13663,1997-02-18,6,86.11
13664,1997-02-18,5,93.47
13665,1997-02-18,1,12.49
13666,1997-02-19,2,29.33
13666,1997-03-22,4,52.3
13666,1997-05-26,5,89.95
13666,1997-08-20,3,42.1
13666,1997-10-30,2,30.98
13666,1998-01-08,4,66.96
13667,1997-02-18,1,22.77
13667,1997-03-11,1,11.77
13667,1997-03-21,2,42.73
13667,1997-09-22,6,17.94
13667,1997-11-19,3,37.47
13668,1997-02-18,3,32.9
13669,1997-02-18,5,47.07
13669,1997-02-18,1,20.78
13669,1997-03-04,1,20.78
13670,1997-02-18,1,17.7
13671,1997-02-26,1,14.37
13672,1997-02-18,3,44.69
13672,1998-06-27,2,21.37
13673,1997-02-18,2,32.98
13674,1997-02-18,9,173.83
13675,1997-02-18,1,13.97
13676,1997-02-18,1,13.77
13676,1997-07-30,5,92.36
13676,1997-08-06,4,80.27
13676,1997-08-31,7,84.98
13676,1997-09-24,7,93.93
13676,1997-10-20,1,12.99
13676,1997-10-22,1,12.99
13676,1997-12-09,4,45.96
13677,1997-02-18,2,26.76
13678,1997-02-18,3,41.1
13678,1997-09-21,3,54.47
13678,1997-12-10,3,45.97
13678,1998-02-23,1,15.99
13679,1997-02-18,2,29.98
13680,1997-02-18,2,37.98
13680,1997-04-06,3,39.5
13680,1997-11-17,2,24.98
13680,1997-12-04,5,57.45
13680,1997-12-12,2,46.48
13680,1998-01-09,3,34.47
13680,1998-02-16,5,71.45
13680,1998-03-11,5,68.43
13680,1998-04-04,5,70.27
13680,1998-04-23,4,58.46
13680,1998-05-08,3,41.97
13680,1998-05-13,4,54.55
13680,1998-05-28,5,64.34
13680,1998-06-15,3,39.47
13681,1997-02-18,1,19.99
13682,1997-02-18,4,59.48
13683,1997-02-18,1,13.97
13684,1997-02-18,2,29.96
13684,1997-06-03,4,50.26
13685,1997-02-22,1,9.97
13685,1997-10-24,1,13.99
13685,1997-11-01,2,19.98
13685,1998-01-17,1,13.99
13686,1997-02-18,2,16.76
13686,1997-08-04,1,14.96
13686,1997-09-02,1,18.36
13686,1997-10-09,1,12.49
13686,1997-11-09,2,20.98
13686,1997-12-27,1,12.99
13686,1997-12-29,1,22.49
13686,1998-01-18,1,12.99
13687,1997-02-18,2,25.96
13688,1997-02-18,2,28.73
13688,1997-04-04,2,29.33
13688,1997-06-10,2,29.58
13688,1997-07-08,1,14.96
13688,1997-07-29,2,30.72
13688,1997-09-04,1,14.96
13688,1997-09-20,6,81.94
13688,1997-09-20,4,51.96
13688,1998-04-04,2,28.07
13688,1998-06-29,1,12.99
13689,1997-02-18,1,12.77
13690,1997-02-18,2,26.14
13691,1997-02-18,1,11.77
13691,1997-03-01,2,25.74
13691,1997-03-14,6,140.85
13691,1997-03-19,1,13.97
13691,1997-05-14,4,47.08
13691,1997-07-04,7,102.03
13691,1997-07-09,1,13.97
13691,1997-07-21,1,13.97
13692,1997-02-18,2,25.93
13693,1997-02-19,4,52.87
13694,1997-02-19,2,25.73
13694,1997-03-16,1,14.96
13694,1997-12-03,3,48.47
13695,1997-02-18,1,14.99
13696,1997-03-07,2,26.74
13697,1997-02-18,2,29.73
13698,1997-02-18,1,35.77
13699,1997-02-18,1,14.37
13699,1997-07-18,3,29.72
13699,1997-11-25,2,26.98
13700,1997-02-18,2,22.15
13700,1997-06-06,3,57.64
13700,1997-07-31,3,34.52
13700,1997-11-10,5,61.45
13700,1998-04-24,2,28.48
13701,1997-02-18,2,26.56
13701,1997-07-01,1,11.97
13701,1998-06-23,2,22.98
13702,1997-02-18,1,17.3
13702,1997-07-31,6,81
13702,1997-08-02,6,81
13702,1998-03-22,3,44.47
13702,1998-03-30,4,58.46
13703,1997-02-19,2,19.96
13704,1997-02-18,1,13.97
13704,1997-08-23,2,25.54
13705,1997-02-18,1,12.77
13705,1997-03-05,2,17.54
13705,1997-03-31,1,14.96
13705,1997-04-10,1,11.97
13705,1997-07-05,1,9.77
13705,1997-07-08,2,26.94
13705,1997-07-22,2,26.94
13705,1997-10-01,3,20.97
13705,1997-10-13,1,11.99
13705,1998-03-05,1,14.42
13706,1997-02-18,3,39.71
13707,1997-02-18,1,11.77
13707,1997-05-11,2,17.76
13708,1997-02-18,1,6.79
13708,1997-02-22,1,11.97
13708,1997-03-25,1,12.49
13708,1997-05-16,1,14.96
13708,1997-05-22,1,13.97
13708,1997-08-01,1,13.97
13708,1997-08-26,2,27.61
13708,1997-10-23,1,17.99
13708,1997-11-12,1,12.99
13708,1997-12-02,2,30.98
13708,1997-12-20,2,26.48
13708,1998-01-11,1,11.49
13708,1998-01-15,1,12.49
13708,1998-01-20,1,14.42
13708,1998-01-28,1,11.88
13708,1998-02-01,1,12.99
13708,1998-02-03,1,11.88
13708,1998-02-06,4,54.94
13708,1998-02-12,1,14.99
13708,1998-02-14,1,15.49
13708,1998-02-26,1,13.99
13708,1998-02-28,1,12.49
13708,1998-03-28,1,13.99
13708,1998-04-05,1,15.49
13708,1998-04-26,1,11.88
13708,1998-04-28,1,8.39
13708,1998-06-08,2,25.57
13708,1998-06-28,1,11.88
13709,1997-02-18,2,24.98
13709,1997-09-11,1,23.49
13709,1997-10-08,1,2.99
13709,1997-12-07,2,22.98
13709,1998-01-06,2,24.98
13709,1998-06-17,2,27.98
13710,1997-02-18,3,36.54
13710,1997-03-05,1,13.97
13710,1997-05-20,3,74.29
13710,1997-08-03,3,34.52
13710,1997-08-03,1,14.96
13710,1997-12-27,1,15.49
13710,1998-03-21,3,39.75
13710,1998-05-01,2,29.36
13711,1997-02-18,1,17.7
13711,1997-02-18,1,6.79
13711,1997-03-29,2,23.49
13711,1997-04-17,1,18.99
13711,1997-06-22,2,12.57
13711,1997-06-25,1,9.98
13711,1997-08-11,1,5.78
13712,1997-02-18,1,10.77
13713,1997-02-18,1,27.77
13714,1997-02-19,1,15.36
13715,1997-02-18,1,13.97
13716,1997-02-18,2,22.96
13716,1998-01-09,3,39.97
13717,1997-02-18,1,16.7
13717,1997-02-21,3,33.31
13718,1997-02-18,3,39.5
13719,1997-02-18,1,54.77
13719,1997-05-26,1,11.77
13719,1997-08-27,3,54.5
13719,1997-11-19,2,25.48
13719,1998-01-26,2,21.98
13720,1997-02-18,2,23.54
13721,1997-02-18,1,14.37
13722,1997-02-18,1,11.77
13722,1997-04-19,1,15.36
13723,1997-02-18,1,13.77
13723,1997-03-13,2,23.54
13723,1997-06-05,2,24.14
13723,1997-07-07,2,23.54
13724,1997-02-18,1,14.96
13725,1997-02-18,1,11.77
13725,1997-02-19,1,13.97
13725,1997-02-20,2,30.72
13725,1997-03-04,3,43.55
13725,1997-03-04,2,24.14
13725,1997-04-23,1,11.77
13725,1997-04-23,1,20.97
13726,1997-02-18,1,24.99
13727,1997-02-18,2,31.32
13728,1997-02-18,1,13.97
13729,1997-02-18,2,33.98
13730,1997-02-18,1,37.3
13730,1997-11-08,7,90.93
13731,1997-02-18,1,13.9
13731,1997-12-11,3,47.47
13732,1997-02-18,1,11.77
13732,1997-03-26,3,35.31
13732,1997-04-24,1,9.99
13732,1997-09-18,3,48.47
13732,1997-10-02,4,60.46
13732,1997-10-04,3,43.97
13732,1997-10-11,4,48.46
13732,1997-10-13,2,28.48
13732,1997-11-26,4,42.96
13732,1998-01-02,2,29.98
13733,1997-02-18,1,19.99
13734,1997-02-18,1,32.99
13735,1997-02-18,1,11.77
13735,1998-06-05,1,49.49
13736,1997-02-24,3,46.08
13736,1997-08-14,4,56.46
13736,1997-08-27,3,51.62
13736,1998-04-17,5,88.14
13737,1997-02-18,5,77.8
13738,1997-03-16,1,12.49
13739,1997-02-18,1,11.77
13740,1997-02-18,1,6.79
13740,1997-03-08,2,23.49
13740,1997-08-26,1,12.25
13741,1997-02-18,3,41.51
13742,1997-02-18,2,25.76
13743,1997-02-18,2,36.93
13744,1997-02-18,5,55.26
13744,1997-03-10,2,25.56
13744,1997-03-22,1,6.49
13744,1997-04-05,1,12.49
13744,1997-04-14,1,13.97
13744,1997-04-23,1,13.97
13744,1997-05-14,1,10.77
13744,1997-06-14,1,13.97
13744,1997-08-31,1,14.3
13745,1997-02-18,2,23.54
13746,1997-02-18,5,77.83
13747,1997-02-18,3,57.12
13748,1997-02-18,1,6.77
13749,1997-02-18,1,15.36
13750,1997-02-18,1,14.37
13750,1997-02-18,1,14.96
13751,1997-02-18,1,5.78
13752,1997-02-18,1,12.99
13752,1997-05-08,1,12.49
13752,1997-09-01,1,12.25
13752,1997-09-19,1,14.99
13752,1998-01-07,1,11.49
13753,1997-02-18,2,30.09
13753,1998-03-18,1,32.49
13753,1998-03-18,1,2.99
13753,1998-05-19,1,2.99
13754,1997-02-18,1,13.37
13754,1997-05-23,1,21
13754,1997-06-09,1,9.77
13754,1997-07-16,1,12.25
13754,1997-11-29,1,17.99
13755,1997-02-18,1,13.99
13755,1997-04-03,1,9.77
13755,1997-06-14,1,14.37
13755,1997-11-07,1,14.99
13756,1997-02-18,1,14.96
13756,1997-04-17,2,29.58
13756,1997-11-27,5,53.45
13757,1997-02-19,3,52.33
13758,1997-02-18,2,26.96
13759,1997-02-18,1,27.37
13760,1997-02-18,1,14.37
13760,1997-07-01,2,21.54
13760,1997-07-11,1,11.77
13760,1998-06-21,1,14.99
13761,1997-02-18,2,28.93
13761,1997-11-10,2,23.98
13762,1997-02-18,1,13.97
13762,1997-02-19,1,11.77
13763,1997-02-18,1,11.77
13763,1997-05-04,1,47.97
13763,1997-07-27,1,11.77
13764,1997-02-18,1,15.3
13764,1997-03-22,1,15.3
13765,1997-02-19,2,65.74
13766,1997-02-18,1,15.36
13767,1997-02-18,1,14.37
13768,1997-02-18,1,46.77
13769,1997-02-18,2,29.73
13769,1997-03-03,1,15.36
13769,1997-03-23,1,24.99
13770,1997-02-19,1,20.99
13771,1997-02-19,1,15.36
13772,1997-03-02,1,12.49
13772,1997-03-28,2,29.19
13772,1997-12-09,1,14.99
13773,1997-02-19,2,25.74
13774,1997-02-19,1,14.9
13775,1997-02-19,1,10.99
13775,1997-03-01,1,10.99
13776,1997-02-25,1,15.96
13777,1997-02-19,8,100.56
13777,1997-02-26,4,60.68
13777,1997-03-11,7,105.59
13778,1997-03-12,1,14.96
13778,1998-02-10,1,14.99
13779,1997-02-19,1,4.79
13779,1997-06-15,1,6.79
13779,1997-06-17,1,14.37
13779,1997-06-17,1,36.69
13779,1997-06-27,1,12.77
13779,1997-06-27,1,6.79
13779,1997-07-04,3,39.71
13779,1997-07-09,1,11.77
13780,1997-02-19,2,23.54
13781,1997-02-19,1,11.77
13781,1997-09-30,1,9.49
13782,1997-02-19,1,14.37
13782,1997-02-21,5,69.83
13782,1997-02-21,5,69.22
13782,1997-03-03,2,27.13
13782,1997-03-12,1,14.96
13782,1997-03-12,5,69.23
13782,1997-03-13,6,79.6
13782,1997-03-15,2,26.76
13782,1997-03-25,1,11.77
13782,1997-03-25,1,5.78
13782,1997-05-11,1,9.98
13782,1997-05-30,2,9.58
13783,1997-02-19,1,29.99
13783,1997-08-16,2,25.74
13783,1998-03-01,1,9.49
13784,1997-02-19,1,15.96
13785,1997-02-19,1,14.96
13786,1997-02-19,1,19.99
13786,1997-03-08,1,13.97
13786,1997-04-13,1,14.96
13786,1997-07-06,2,29.33
13786,1997-09-11,3,24.97
13786,1997-11-13,3,38.97
13787,1997-02-19,3,40.97
13787,1997-03-20,7,92.8
13787,1997-04-20,4,53.26
13787,1997-07-10,5,73.68
13787,1997-09-05,6,94.38
13787,1997-10-24,3,38.97
13787,1998-02-24,2,39.48
13788,1997-02-19,1,15.36
13788,1998-04-03,1,19.99
13789,1997-02-19,1,39.99
13790,1997-02-20,6,71.03
13790,1997-02-22,2,28.34
13790,1997-09-19,2,25.48
13791,1997-02-19,1,11.77
13792,1997-03-03,6,85.21
13793,1997-02-19,1,9.77
13793,1997-02-20,1,9.98
13793,1997-03-04,1,9.98
13794,1997-02-19,2,29.58
13795,1997-02-19,1,19.97
13796,1997-02-19,1,10.77
13796,1997-07-02,1,13.97
13796,1997-07-22,3,39.71
13796,1997-08-04,1,14.37
13796,1997-09-06,3,36.91
13796,1997-10-27,2,29.98
13796,1997-11-27,1,14.99
13796,1998-02-07,1,14.99
13796,1998-02-15,1,8.49
13796,1998-04-16,1,11.49
13796,1998-05-15,1,10.99
13796,1998-05-22,1,14.99
13796,1998-05-22,1,11.88
13796,1998-06-14,1,11.49
13797,1997-02-19,2,43.76
13797,1997-03-04,3,43.11
13798,1997-02-19,1,14.37
13799,1997-02-20,4,55.49
13800,1997-02-19,1,11.77
13801,1997-02-19,2,9.98
13802,1997-02-19,1,11.77
13802,1997-03-02,3,44.11
13803,1997-02-19,3,33.31
13804,1997-02-19,1,12.49
13804,1997-03-18,2,32.98
13805,1997-02-19,2,32.98
13806,1997-02-25,6,83.12
13806,1997-09-20,16,112.34
13806,1998-01-10,4,56.96
13806,1998-03-02,5,63.51
13807,1997-02-19,1,38.77
13808,1997-02-19,1,13.97
13808,1997-02-24,1,22.77
13808,1997-03-09,2,27.14
13808,1997-03-22,3,33.51
13808,1997-03-29,5,57.87
13808,1997-04-02,1,13.97
13808,1997-04-11,3,33.51
13808,1997-04-22,3,41.1
13809,1997-03-10,3,47.72
13810,1997-03-07,2,44.13
13810,1997-04-04,1,12.97
13810,1997-07-26,1,15.36
13811,1997-02-19,1,13.97
13811,1997-02-20,1,12.77
13811,1997-02-27,3,42.31
13811,1997-03-14,1,6.79
13812,1997-02-19,1,15.96
13813,1997-02-24,3,42.49
13814,1997-03-19,4,56.67
13814,1997-05-19,1,14.79
13814,1997-06-05,4,48.48
13814,1997-07-03,1,22.77
13814,1997-07-26,4,47.28
13814,1997-09-24,3,56.97
13814,1997-12-19,5,74.45
13815,1997-02-19,2,21.74
13815,1997-03-11,1,21.7
13816,1997-02-24,3,44.52
13817,1997-02-19,2,35.4
13818,1997-02-19,2,27.13
13819,1997-02-19,2,24.94
13820,1997-02-26,5,64.95
13820,1997-03-03,10,131.7
13820,1997-11-05,9,126.41
13820,1997-11-28,13,172.37
13820,1997-12-04,9,125.41
13820,1997-12-19,6,64.94
13821,1997-02-19,1,11.77
13821,1997-03-09,2,28.93
13822,1997-02-19,2,26.73
13823,1997-02-19,4,57.08
13823,1997-06-16,8,104.56
13823,1997-11-10,4,56.46
13823,1997-11-11,4,51.46
13823,1997-11-24,4,39.96
13823,1998-02-02,4,54.96
13823,1998-04-20,4,48.55
13824,1997-02-19,1,14.37
13824,1997-09-05,4,51.32
13825,1997-02-19,2,20.48
13826,1997-02-19,1,12.97
13827,1997-02-19,1,13.97
13828,1997-02-19,2,29.98
13829,1997-02-19,1,11.77
13830,1997-02-19,2,22.54
13830,1997-12-09,5,68.95
13831,1997-02-19,4,68.52
13831,1997-07-15,3,43.07
13831,1997-10-28,1,14.99
13832,1997-02-19,1,19.99
13833,1997-02-19,1,22.97
13834,1997-02-19,1,12.99
13834,1997-06-30,1,13.97
13834,1997-10-14,1,22.99
13835,1997-02-19,3,37.5
13835,1997-12-03,3,44.47
13835,1997-12-17,1,17.49
13835,1998-02-27,3,28.56
13836,1997-02-19,3,40.97
13837,1997-02-19,2,75.14
13838,1997-02-19,6,88.62
13838,1997-05-26,1,18.36
13839,1997-02-19,1,26.99
13840,1997-02-19,1,14.99
13841,1997-02-27,9,129.51
13842,1997-02-19,1,21.77
13842,1997-03-27,1,19.77
13842,1997-03-27,1,13.97
13842,1997-04-02,3,44.88
13842,1997-04-14,2,28.93
13843,1997-02-19,2,26.76
13844,1997-02-19,1,19.99
13845,1997-02-20,3,43.89
13845,1997-05-13,2,28.34
13845,1997-12-10,4,57.96
13845,1997-12-17,6,86.94
13845,1998-04-17,4,57.55
13846,1997-02-19,4,49.67
13846,1997-02-24,5,68.42
13846,1997-02-25,4,39.52
13846,1997-02-28,4,53.68
13846,1997-03-03,2,23.74
13846,1997-03-19,3,35.91
13846,1997-03-21,3,36.51
13846,1997-03-26,1,13.97
13846,1997-03-28,2,39.74
13846,1997-04-01,2,36.16
13846,1998-06-01,2,29.98
13846,1998-06-02,2,27.48
13846,1998-06-03,6,81.53
13846,1998-06-09,2,30.98
13846,1998-06-09,2,31.48
13846,1998-06-16,2,30.98
13846,1998-06-24,2,30.48
13847,1997-02-19,1,14.79
13848,1997-02-19,2,25.74
13849,1997-02-19,1,5.99
13850,1997-02-19,2,27.73
13851,1997-02-19,1,18.77
13852,1997-02-19,1,14.37
13853,1997-02-19,1,18.76
13854,1997-02-19,2,39.98
13855,1997-02-19,2,32.32
13855,1997-02-20,1,14.96
13855,1997-03-20,3,40.62
13855,1997-05-14,1,13.97
13855,1997-06-06,3,42.73
13855,1997-06-23,2,30.72
13855,1997-07-29,2,27.94
13855,1997-09-04,3,44.12
13855,1997-09-25,1,15.49
13855,1997-11-14,2,30.98
13855,1998-01-27,2,28.98
13855,1998-03-26,2,30.98
13855,1998-05-27,2,28.37
13856,1997-02-19,1,15.96
13857,1997-02-19,2,29.73
13857,1997-12-09,4,50.46
13857,1998-01-21,4,70.96
13858,1997-02-19,3,39.1
13859,1997-02-21,1,15.76
13859,1997-02-24,1,15.76
13859,1997-03-03,1,15.76
13860,1997-02-19,1,19.99
13861,1997-02-24,4,71.86
13862,1997-02-25,2,24.46
13863,1997-02-19,3,41.9
13864,1997-02-19,1,12.97
13864,1998-02-11,5,72.38
13865,1997-02-19,4,53.07
13866,1997-02-19,1,15.3
13867,1997-02-19,2,27.94
13867,1997-03-14,1,10.77
13867,1997-06-23,1,14.79
13867,1997-07-24,1,16.7
13867,1997-07-30,2,29.33
13867,1997-10-10,1,12.99
13867,1997-11-01,1,13.99
13867,1997-12-06,1,12.99
13867,1997-12-25,1,9.49
13867,1998-02-05,1,12.99
13867,1998-02-25,1,20.99
13867,1998-03-03,2,24.87
13868,1997-02-19,1,12.49
13869,1997-02-19,2,26.14
13870,1997-02-19,1,11.77
13871,1997-02-25,1,4.79
13872,1997-03-20,4,54.48
13872,1997-12-04,4,86.96
13873,1997-02-19,2,11.98
13873,1997-05-20,1,15.97
13873,1997-10-16,1,7.49
13874,1997-02-19,1,9.98
13874,1997-11-17,8,114.92
13875,1997-02-19,2,23.54
13876,1997-02-19,1,11.77
13877,1997-02-19,2,19.28
13878,1997-02-19,1,11.77
13879,1997-02-19,2,25.13
13879,1997-12-11,4,71.96
13879,1998-03-25,1,11.18
13880,1997-02-19,1,14.99
13880,1997-03-02,1,14.96
13880,1997-03-27,1,32.37
13881,1997-02-19,4,57.26
13881,1997-03-06,4,52.28
13881,1997-05-04,4,59.25
13882,1997-02-19,4,57.86
13883,1997-02-19,1,12.79
13884,1997-02-19,3,44.53
13884,1997-04-03,2,31.96
13885,1997-02-19,2,22.35
13886,1997-02-19,2,26.76
13886,1997-06-24,1,14.96
13886,1997-06-30,2,29.16
13887,1997-02-19,6,104.94
13888,1997-02-19,3,36.5
13888,1997-03-07,1,17.9
13888,1997-03-25,2,23.54
13888,1997-04-29,2,22.54
13888,1997-05-30,3,32.07
13888,1997-06-26,2,42
13888,1997-07-12,4,57.75
13888,1997-07-24,1,11.77
13888,1997-07-29,3,39.71
13888,1997-07-30,3,51.06
13888,1997-09-13,1,15.49
13888,1998-05-11,1,9.49
13888,1998-05-29,1,12.49
13889,1997-02-19,2,39.29
13890,1997-02-19,2,26.74
13890,1997-02-27,2,24.74
13890,1997-06-25,4,48.48
13890,1997-07-03,4,48.48
13890,1997-12-04,7,89.43
13890,1998-03-22,4,58.15
13891,1997-02-19,1,15.96
13892,1997-02-19,2,34.98
13893,1997-02-19,3,44.29
13894,1997-02-19,3,53.97
13894,1997-04-09,6,76.28
13894,1997-06-04,3,41.1
13894,1997-11-13,3,86.47
13895,1997-02-19,1,16.99
13896,1997-02-19,1,23.99
13897,1997-02-19,3,54.73
13898,1997-02-19,1,13.97
13899,1997-02-19,1,17.7
13900,1997-02-19,1,19.99
13900,1998-06-10,1,35.49
13901,1997-02-19,3,33.72
13901,1997-09-14,1,12.99
13901,1997-09-21,1,31.49
13901,1997-09-22,1,11.49
13901,1997-10-02,2,25.48
13901,1998-01-14,2,37.48
13901,1998-01-28,2,48.51
13901,1998-02-06,1,11.02
13902,1997-02-19,1,14.79
13902,1997-08-04,6,71.62
13902,1998-03-02,6,88.44
13902,1998-06-09,4,48.46
13903,1997-02-19,1,15.36
13903,1997-02-20,2,27.76
13903,1997-03-14,1,15.99
13903,1997-05-05,3,40.43
13903,1997-06-30,4,63.53
13903,1997-07-02,1,11.77
13903,1997-07-08,1,15.96
13903,1997-07-26,1,11.77
13903,1997-08-27,5,68.12
13903,1997-10-14,1,17.49
13903,1998-03-13,1,12.99
13903,1998-03-19,2,28.98
13903,1998-04-30,3,45.36
13903,1998-05-12,3,33.36
13903,1998-05-26,2,24.07
13903,1998-05-26,1,10.99
13903,1998-05-28,2,23.98
13903,1998-06-23,8,75.92
13904,1997-02-19,1,11.77
13904,1997-07-02,1,11.97
13904,1998-04-16,2,10.48
13905,1997-02-19,3,43.7
13906,1997-02-19,3,41.91
13906,1997-11-16,2,30.98
13906,1998-04-04,3,39.97
13907,1997-02-19,5,68.44
13907,1997-03-23,2,27.13
13907,1997-04-02,2,11.58
13907,1997-08-01,4,49.15
13907,1997-11-15,2,34.48
13908,1997-02-19,1,26.99
13909,1997-02-19,1,38.99
13909,1997-04-28,1,4.79
13909,1997-11-25,2,25.98
13909,1998-03-18,5,61.84
13910,1997-02-19,1,13.97
13910,1997-08-14,1,26.97
13910,1997-11-28,1,14.49
13910,1997-12-07,2,23.48
13910,1998-02-10,2,27.98
13910,1998-03-05,4,44.96
13910,1998-04-17,3,44.47
13911,1997-02-19,2,30.32
13911,1997-06-21,2,21.56
13911,1998-04-21,1,14.49
13911,1998-06-12,3,37.47
13912,1997-02-19,1,11.77
13913,1997-02-19,3,36
13913,1997-11-27,4,53.46
13913,1997-12-18,3,55.97
13913,1997-12-27,2,25.98
13913,1998-06-03,2,23.76
13914,1997-02-19,2,24.34
13914,1997-03-14,3,39.22
13915,1997-02-19,4,55.28
13916,1997-02-19,2,23.76
13917,1997-02-19,1,20.97
13918,1997-02-19,2,35.8
13919,1997-02-19,1,11.77
13919,1997-03-10,1,26.99
13919,1997-08-25,1,11.77
13919,1997-09-29,2,22.98
13920,1997-02-19,4,77.9
13921,1997-02-19,3,44.94
13921,1997-03-13,4,55.88
13922,1997-02-19,2,24.74
13922,1997-02-25,1,12.97
13922,1997-06-24,1,11.77
13922,1998-03-21,2,27.37
13923,1997-02-19,4,55.48
13923,1997-03-04,5,70.45
13924,1997-02-19,2,29.48
13924,1997-02-26,1,14.37
13925,1997-02-19,1,108.97
13926,1997-02-19,1,8.77
13927,1997-02-20,2,23.74
13927,1997-02-21,1,14.79
13928,1997-02-19,1,13.77
13928,1997-03-20,1,13.97
13928,1998-02-04,1,11.49
13928,1998-02-20,1,11.87
13928,1998-04-10,1,12.99
13929,1997-02-19,4,71.27
13929,1997-02-24,3,54.93
13929,1997-03-07,2,29.92
13930,1997-02-19,3,54.97
13931,1997-02-20,13,164.8
13931,1997-04-16,16,214.31
13931,1997-05-26,16,217.88
13931,1997-06-25,10,140.26
13931,1997-08-21,8,109.75
13931,1998-01-03,8,100.92
13931,1998-05-12,10,131.9
13932,1997-02-25,3,28.54
13933,1997-02-22,12,152.43
13934,1997-03-15,1,16.3
13934,1997-03-16,1,16.7
13935,1997-02-24,1,17.96
13935,1997-07-07,1,17.96
13936,1997-02-19,1,14.96
13937,1997-02-19,5,85.69
13937,1997-06-24,4,101.06
13938,1997-02-19,4,50.28
13938,1997-09-21,3,41.47
13938,1997-12-11,1,12.49
13938,1997-12-11,1,22.99
13938,1998-02-27,3,26.75
13938,1998-06-16,1,28.49
13939,1997-02-19,1,31.99
13939,1997-02-22,1,15.36
13939,1997-05-08,1,35.99
13940,1997-02-19,1,11.99
13940,1997-12-12,3,43.97
13940,1998-03-04,1,14.49
13940,1998-05-13,2,21.87
13941,1997-02-19,1,13.97
13941,1997-10-02,3,39.97
13942,1997-02-19,1,15.36
13943,1997-03-15,3,45.28
13943,1997-10-24,3,38.97
13943,1998-06-03,2,15.77
13944,1997-02-19,2,59.13
13945,1997-02-19,1,10.97
13945,1997-03-02,3,35.31
13945,1998-01-14,1,21.49
13945,1998-01-18,2,26.98
13945,1998-01-29,3,63.47
13945,1998-06-27,2,20.98
13946,1997-02-20,2,27.73
13946,1997-02-20,3,41.52
13947,1997-02-19,2,26.76
13948,1997-02-19,2,27.94
13948,1997-06-15,4,44.96
13948,1997-11-04,5,100.45
13948,1997-12-28,2,33.98
13948,1998-02-26,2,23.76
13948,1998-03-30,2,24.57
13948,1998-05-18,1,12.72
13948,1998-05-27,2,23.76
13949,1997-02-19,1,19.99
13949,1997-03-16,1,19.99
13950,1997-02-19,1,23.99
13951,1997-02-19,6,161.94
13952,1997-02-19,1,14.99
13953,1997-02-24,1,14.96
13954,1997-02-19,1,11.77
13954,1997-05-15,1,14.37
13954,1997-08-08,3,45.1
13954,1997-11-13,2,27.98
13954,1998-04-27,2,27.48
13954,1998-06-10,1,3.49
13955,1997-02-19,1,13.97
13955,1997-04-01,4,53.07
13955,1997-04-07,3,41.7
13955,1997-04-13,5,81.43
13955,1997-04-22,4,53.46
13955,1997-05-23,4,56.66
13955,1997-06-12,4,50.27
13955,1997-06-25,3,41.1
13955,1997-07-31,3,49.9
13955,1997-09-01,4,59.25
13955,1997-10-28,6,80.44
13955,1997-12-14,5,68.95
13956,1997-02-20,1,15.36
13956,1997-05-19,1,15.76
13957,1997-02-19,1,12.99
13957,1997-05-18,1,11.77
13958,1997-02-19,1,15.36
13958,1997-10-28,1,14.49
13958,1997-10-30,1,14.49
13958,1997-10-30,1,5.99
13959,1997-02-19,3,33.51
13959,1997-11-02,11,152.89
13959,1998-03-28,5,66.95
13960,1997-02-19,2,25.74
13960,1998-04-03,3,45.85
13961,1997-02-19,1,9.97
13961,1998-02-04,1,14.99
13961,1998-02-04,1,14.99
13962,1997-03-12,2,30.53
13962,1997-04-11,1,14.37
13963,1997-02-19,3,48.08
13963,1997-02-27,3,53.76
13963,1998-01-10,2,36.48
13963,1998-03-06,2,21.98
13964,1997-02-19,2,30.92
13965,1997-02-19,1,10.99
13965,1997-04-19,1,10.77
13965,1997-09-19,1,12.99
13966,1997-02-19,3,44.29
13967,1997-02-19,2,24.98
13967,1997-03-10,1,14.99
13967,1997-03-23,2,30.98
13967,1997-04-07,3,43.97
13967,1997-04-14,4,57.46
13967,1997-04-28,3,45.34
13967,1997-05-08,2,37.56
13967,1997-05-31,2,24.5
13967,1997-06-01,2,17.54
13967,1997-06-09,1,12.25
13967,1997-06-12,3,48.04
13967,1997-06-19,2,24.49
13967,1997-06-24,1,9.77
13967,1998-02-28,1,16.99
13967,1998-03-15,6,121.44
13967,1998-03-22,1,33.99
13967,1998-03-26,1,22.49
13968,1997-02-19,1,23.99
13969,1997-02-19,4,59.49
13969,1998-03-21,1,12.49
13970,1997-02-26,5,65.04
13971,1997-02-19,5,55.58
13971,1997-03-28,1,10.9
13972,1997-02-19,1,13.97
13973,1997-02-19,2,29.75
13973,1997-03-11,2,22.74
13973,1997-04-10,1,13.97
13974,1997-02-19,2,25.94
13974,1997-03-08,3,37.71
13974,1997-05-21,1,15.96
13974,1997-05-22,2,27.73
13974,1997-07-06,4,49.49
13974,1997-07-09,1,6.79
13974,1997-07-25,1,6.77
13974,1997-08-08,2,25.93
13974,1997-08-09,1,15.96
13974,1997-09-19,1,8.99
13974,1997-09-27,2,56.98
13974,1997-12-03,1,12.99
13974,1998-02-05,1,14.99
13974,1998-02-28,1,15.99
13974,1998-04-15,1,13.99
13974,1998-05-15,1,15.49
13974,1998-05-18,1,8.38
13974,1998-05-29,1,9.49
13975,1997-02-19,4,52.87
13975,1998-03-12,2,15.02
13976,1997-02-19,1,11.77
13976,1997-03-16,1,11.77
13976,1997-04-14,1,14.37
13976,1997-10-06,3,36.47
13976,1998-03-16,3,47.47
13977,1997-02-19,2,37.4
13977,1997-10-25,4,72.96
13977,1998-02-28,2,31.48
13977,1998-03-29,2,27.98
13977,1998-04-10,1,12.49
13978,1997-02-19,1,15.36
13978,1997-11-13,1,11.49
13979,1997-02-19,1,16.99
13979,1997-03-06,1,14.37
13979,1997-03-13,1,14.96
13979,1997-04-17,1,14.37
13979,1997-04-22,1,11.77
13979,1997-05-12,1,9.98
13979,1997-06-12,1,15.36
13979,1997-08-25,1,12.25
13979,1998-01-27,1,11.88
13979,1998-04-01,2,21.48
13979,1998-04-02,3,23.97
13979,1998-04-27,1,13.99
13980,1997-02-19,1,13.97
13981,1997-03-14,1,11.77
13981,1997-05-19,2,27.94
13982,1997-02-19,1,11.77
13982,1997-03-06,1,13.77
13983,1997-02-19,2,30.33
13984,1997-02-19,2,30.72
13985,1997-02-19,1,15.36
13985,1997-10-15,2,24.48
13985,1998-04-18,1,12.49
13985,1998-05-22,1,13.99
13986,1997-02-19,3,29.52
13987,1997-02-19,2,28.53
13987,1997-03-10,1,10.77
13988,1997-03-11,8,92.08
13988,1997-11-10,1,5.99
13989,1997-02-19,1,14.37
13989,1997-03-09,1,13.97
13990,1997-02-19,1,16.36
13991,1997-02-19,1,14.96
13991,1997-03-16,4,61.84
13991,1997-03-29,1,14.96
13991,1997-04-12,3,43.7
13991,1998-04-26,3,34.36
13991,1998-06-01,1,15.99
13992,1997-02-19,2,49.69
13993,1997-02-19,1,14.37
13994,1997-02-19,3,39.35
13995,1997-02-19,1,26
13996,1997-03-13,5,55.65
13997,1997-02-19,2,26.94
13997,1997-12-04,1,13.99
13998,1997-02-19,1,15.36
13999,1997-02-19,4,56.48
13999,1998-05-01,4,62.46
14000,1997-02-19,2,37.98
14000,1997-02-20,1,14.37
14000,1997-05-03,2,32.33
14001,1997-02-19,1,16.99
14002,1997-02-21,2,30.15
14003,1997-02-19,2,29.76
14003,1998-01-15,2,39.48
14003,1998-03-26,4,56.46
14004,1997-02-19,6,164.94
14005,1997-02-19,2,27.73
14005,1997-04-05,2,32.98
14005,1997-04-17,1,9.99
14005,1997-06-12,4,49.88
14005,1997-07-21,3,43.7
14005,1997-09-09,4,52.46
14005,1997-10-18,2,39.98
14005,1997-11-30,1,13.99
14006,1997-02-19,2,27.73
14006,1997-05-17,1,14.96
14006,1997-06-20,3,40.7
14006,1997-08-18,4,48.68
14006,1997-11-06,3,41.47
14006,1998-02-10,2,22.98
14006,1998-05-01,3,36.47
14006,1998-05-24,1,11.49
14007,1997-02-19,1,14.96
14008,1997-02-19,2,27.14
14008,1997-04-18,4,54.47
14008,1997-06-19,1,11.77
14008,1997-07-20,4,52.9
14009,1997-02-25,1,11.77
14009,1997-06-11,4,50.27
14009,1997-07-15,3,37.91
14009,1997-10-07,5,56.45
14010,1997-02-19,2,55.54
14010,1997-05-12,1,6.77
14010,1997-05-18,8,93.99
14010,1997-06-07,4,55.87
14010,1997-07-11,15,195.15
14010,1997-07-28,9,149.24
14010,1998-06-03,8,90.15
14011,1997-02-19,1,32.99
14012,1997-02-19,4,53.68
14012,1997-04-06,1,8.97
14013,1997-02-19,1,14.79
14014,1997-02-19,2,26.73
14014,1997-04-27,3,41.7
14015,1997-02-19,1,14.79
14015,1997-02-20,1,13.97
14015,1997-05-08,2,20.15
14015,1997-05-15,3,35.52
14015,1997-06-24,1,15.36
14015,1997-07-23,4,62.18
14015,1997-08-25,2,24.5
14015,1998-01-13,5,77.45
14015,1998-02-13,5,71.76
14015,1998-02-16,4,51.39
14016,1997-02-19,1,69.7
14017,1997-02-19,1,11.77
14018,1997-02-19,5,68.48
14018,1997-03-12,9,128.12
14018,1997-05-06,4,60.3
14018,1997-06-03,5,73.45
14018,1997-08-04,6,86.28
14018,1997-09-03,7,103.85
14018,1997-11-03,5,66.95
14018,1997-11-11,4,59.46
14019,1997-02-19,8,90.23
14019,1998-03-08,8,87.29
14019,1998-04-05,7,83.71
14019,1998-05-24,13,191.93
14019,1998-06-14,12,161.88
14020,1997-02-19,2,24.74
14021,1997-02-19,1,11.77
14021,1997-09-21,1,12.99
14022,1997-02-19,2,23.54
14023,1997-02-19,2,28.34
14023,1997-05-18,4,55.26
14023,1997-06-23,4,67.95
14023,1997-07-22,5,81.71
14023,1997-08-10,4,52.43
14023,1997-09-05,4,61.05
14023,1997-09-10,2,20.98
14023,1997-10-29,3,43.97
14023,1997-11-12,3,45.97
14023,1997-11-19,5,62.95
14023,1997-12-04,3,51.47
14023,1998-01-08,5,59.95
14023,1998-01-22,4,69.46
14023,1998-02-19,4,45.54
14023,1998-03-22,3,45.47
14023,1998-03-26,3,58.97
14023,1998-04-23,5,68.95
14023,1998-04-27,5,64.95
14024,1997-02-19,1,11.77
14025,1997-02-19,1,8.77
14026,1997-02-19,3,41.5
14026,1997-03-05,3,65.95
14026,1997-03-05,3,69.71
14027,1997-02-19,1,19.99
14028,1997-02-19,1,11.77
14029,1997-02-19,1,37.97
14030,1997-02-19,1,15.96
14031,1997-02-19,1,11.99
14032,1997-02-19,1,11.77
14032,1998-05-25,2,23.48
14033,1997-02-19,2,25.28
14034,1997-02-19,2,22.74
14034,1997-09-18,2,31.98
14035,1997-02-19,1,14.79
14036,1997-02-19,1,10.77
14036,1997-03-14,1,11.77
14036,1997-06-03,1,15.36
14036,1997-12-09,1,12.99
14036,1998-03-03,1,12.58
14037,1997-02-19,2,39.87
14038,1997-02-19,4,48.08
14038,1997-03-10,4,56.86
14038,1997-04-20,4,68.9
14039,1997-02-19,2,46.76
14039,1997-03-01,6,99.15
14039,1997-03-18,2,41.54
14039,1997-03-22,3,43.13
14039,1997-03-28,5,64.84
14039,1997-03-29,1,99.99
14039,1997-04-02,1,11.77
14039,1997-04-05,5,74.4
14039,1997-05-03,6,115.28
14039,1997-05-10,3,56.94
14039,1997-05-11,5,64.08
14039,1997-05-12,1,129.99
14039,1997-05-17,1,28.18
14039,1997-05-28,2,29.98
14039,1998-02-11,6,250.44
14040,1997-02-19,1,25.77
14041,1997-02-19,2,24.98
14042,1997-02-19,1,11.77
14042,1997-07-26,1,14.96
14042,1997-12-08,2,28.98
14043,1997-02-19,4,50.87
14043,1997-12-25,11,174.39
14044,1997-02-19,2,15.56
14044,1997-03-10,2,26.56
14044,1997-03-10,2,13.58
14044,1997-04-07,3,36.14
14044,1997-09-11,4,39.46
14044,1998-03-07,1,12.49
14045,1997-02-19,1,14.37
14045,1997-07-04,1,11.77
14046,1997-02-20,4,40.51
14046,1997-02-20,1,7.78
14046,1997-02-28,1,6.79
14046,1997-09-12,1,5.99
14046,1997-10-08,1,12.99
14046,1997-10-08,1,2.99
14046,1997-10-13,1,13.99
14046,1997-10-16,1,2.99
14046,1997-10-19,1,9.99
14046,1997-10-19,1,12.99
14046,1997-11-05,1,12.99
14046,1997-11-14,1,12.99
14046,1997-11-21,1,2.99
14046,1997-11-21,1,2.99
14046,1997-11-21,1,2.99
14046,1997-11-23,1,12.99
14046,1997-12-28,1,5.99
14046,1998-01-03,1,5.99
14046,1998-01-07,1,2.99
14046,1998-01-21,1,5.99
14046,1998-01-22,1,11.88
14046,1998-01-22,1,5.99
14046,1998-02-18,1,12.58
14046,1998-03-06,1,12.58
14046,1998-03-22,4,23.96
14046,1998-04-12,1,14.99
14047,1997-03-12,1,13.97
14047,1997-06-24,1,11.77
14047,1997-07-14,1,6.77
14048,1997-02-19,1,4.79
14048,1997-02-24,1,4.79
14048,1997-02-26,1,9.98
14048,1997-02-28,1,15.36
14048,1997-02-28,1,4.79
14048,1997-03-06,3,24.35
14048,1997-03-13,7,55.29
14048,1997-03-14,5,58.87
14048,1997-03-16,3,23.55
14048,1997-03-18,4,24.55
14048,1997-03-20,3,21.75
14048,1997-03-20,1,4.79
14048,1997-03-27,4,33.53
14048,1997-03-28,7,64.67
14048,1997-03-28,3,17.36
14048,1997-04-03,4,22.15
14048,1997-04-04,8,88.81
14048,1997-04-09,2,11.58
14048,1997-04-10,5,30.34
14048,1997-04-15,9,97.37
14048,1997-04-15,12,132.68
14048,1997-04-15,1,9.77
14048,1997-04-17,10,79.84
14048,1997-04-24,9,85.8
14048,1997-04-25,9,105.35
14048,1997-04-29,7,91.57
14048,1997-04-29,1,4.79
14048,1997-05-01,4,27.93
14048,1997-05-01,1,6.79
14048,1997-05-10,5,47.5
14048,1997-05-10,2,18.24
14048,1997-05-14,10,125.5
14048,1997-05-15,1,4.79
14048,1997-05-15,5,57.26
14048,1997-05-20,5,36.33
14048,1997-05-22,5,32.51
14048,1997-05-26,8,61.27
14048,1997-05-29,5,45.51
14048,1997-05-29,1,22.77
14048,1997-06-01,8,63.26
14048,1997-06-03,5,34.33
14048,1997-06-09,7,81.82
14048,1997-06-10,1,4.79
14048,1997-06-12,7,54.06
14048,1997-06-16,10,102.55
14048,1997-06-19,5,39.52
14048,1997-06-23,14,166.41
14048,1997-06-24,7,47.91
14048,1997-06-30,13,126.3
14048,1997-07-03,1,4.79
14048,1997-07-09,5,49.9
14048,1997-07-09,1,5.99
14048,1997-07-09,1,4.79
14048,1997-07-10,1,8.77
14048,1997-07-10,3,18.76
14048,1997-07-10,1,4.79
14048,1997-07-14,8,91.6
14048,1997-07-14,2,19.96
14048,1997-07-15,4,28.33
14048,1997-07-21,8,59.87
14048,1997-07-28,8,75.44
14048,1997-07-30,3,22.56
14048,1997-08-04,5,40.3
14048,1997-08-05,5,45.32
14048,1997-08-06,1,6.79
14048,1997-08-08,5,28.34
14048,1997-08-11,7,79.61
14048,1997-08-12,5,34.33
14048,1997-08-15,1,13.97
14048,1997-08-16,11,52.29
14048,1997-08-19,11,89.64
14048,1997-08-21,3,19.76
14048,1997-08-25,8,75.64
14048,1997-08-27,1,9.98
14048,1997-08-28,4,32.92
14048,1997-08-29,2,13.58
14048,1997-09-01,5,49.69
14048,1997-09-02,11,59.08
14048,1997-09-03,1,8.79
14048,1997-09-04,8,49.49
14048,1997-09-08,5,59.86
14048,1997-09-11,5,48.45
14048,1997-09-15,8,85.92
14048,1997-09-18,4,27.96
14048,1997-09-21,4,52.96
14048,1997-09-21,10,99.9
14048,1997-09-25,1,2.99
14048,1997-10-01,3,28.47
14048,1997-10-02,5,27.45
14048,1997-10-05,7,73.43
14048,1997-10-05,7,78.93
14048,1997-10-08,1,2.99
14048,1997-10-09,8,50.42
14048,1997-10-09,1,5.49
14048,1997-10-12,7,69.93
14048,1997-10-12,1,6.49
14048,1997-10-15,3,24.47
14048,1997-10-16,3,28.97
14048,1997-10-17,1,3.49
14048,1997-10-19,8,75.92
14048,1997-10-23,3,25.97
14048,1997-10-23,1,5.49
14048,1997-10-26,11,109.89
14048,1997-10-27,5,18.45
14048,1997-10-28,4,30.46
14048,1997-10-30,5,41.95
14048,1997-11-01,1,9.99
14048,1997-11-05,14,151.86
14048,1997-11-06,5,35.95
14048,1997-11-06,2,10.98
14048,1997-11-08,13,133.37
14048,1997-11-12,5,48.95
14048,1997-11-12,6,66.94
14048,1997-11-12,1,9.99
14048,1997-11-13,5,58.95
14048,1997-11-13,2,20.98
14048,1997-11-19,5,35.95
14048,1997-11-20,1,9.99
14048,1997-11-21,1,9.99
14048,1997-11-22,11,125.89
14048,1997-11-23,8,96.92
14048,1997-11-26,8,80.42
14048,1997-11-28,2,13.48
14048,1997-11-29,5,66.45
14048,1997-11-29,2,5.98
14048,1997-12-02,3,8.97
14048,1997-12-02,1,2.99
14048,1997-12-04,5,33.45
14048,1997-12-04,1,2.99
14048,1997-12-04,2,12.98
14048,1997-12-07,2,16.48
14048,1997-12-11,7,44.43
14048,1997-12-12,1,4.99
14048,1997-12-16,8,72.42
14048,1997-12-17,1,4.99
14048,1997-12-18,1,2.99
14048,1997-12-18,3,11.97
14048,1997-12-24,7,61.43
14048,1997-12-29,2,11.48
14048,1998-01-01,2,12.98
14048,1998-01-06,5,21.95
14048,1998-01-08,1,6.49
14048,1998-01-09,3,28.47
14048,1998-01-13,8,71.92
14048,1998-01-13,2,22.98
14048,1998-01-15,3,18.97
14048,1998-01-23,4,25.96
14048,1998-01-27,7,58.43
14048,1998-01-28,1,5.99
14048,1998-01-29,5,28.95
14048,1998-02-03,8,58.81
14048,1998-02-04,2,11.98
14048,1998-02-05,3,22.97
14048,1998-02-10,7,61.43
14048,1998-02-12,3,21.47
14048,1998-02-17,8,65.42
14048,1998-02-18,3,18.47
14048,1998-02-19,3,26.97
14048,1998-02-24,12,107.38
14048,1998-02-26,4,27.96
14048,1998-02-26,6,38.94
14048,1998-02-28,11,117.95
14048,1998-03-03,3,30.31
14048,1998-03-04,4,32.34
14048,1998-03-05,3,15.97
14048,1998-03-07,2,5.98
14048,1998-03-10,11,93.57
14048,1998-03-12,5,24.54
14048,1998-03-12,1,9.99
14048,1998-03-13,2,17.48
14048,1998-03-17,4,37
14048,1998-03-17,4,31.46
14048,1998-03-17,2,19.98
14048,1998-03-19,1,2.99
14048,1998-03-24,11,97.39
14048,1998-03-24,3,29.97
14048,1998-03-26,5,35.45
14048,1998-03-27,3,15.97
14048,1998-03-30,6,38.94
14048,1998-04-01,4,31.8
14048,1998-04-03,3,16.47
14048,1998-04-03,1,2.99
14048,1998-04-07,12,110.62
14048,1998-04-07,3,32.97
14048,1998-04-07,4,23.96
14048,1998-04-09,3,15.97
14048,1998-04-14,7,83.26
14048,1998-04-14,1,11.99
14048,1998-04-16,4,26.66
14048,1998-04-21,9,83.11
14048,1998-04-21,4,49.96
14048,1998-04-28,14,136.56
14048,1998-04-30,4,47.96
14048,1998-05-05,9,78.71
14048,1998-05-05,1,11.99
14048,1998-05-05,1,9.99
14048,1998-05-07,1,9.99
14048,1998-05-08,5,49.29
14048,1998-05-12,10,80.12
14048,1998-05-19,12,107.58
14048,1998-05-19,5,51.95
14048,1998-05-21,3,25.47
14048,1998-05-26,7,64.43
14048,1998-05-26,1,9.99
14048,1998-05-28,3,22.47
14048,1998-05-28,1,9.99
14048,1998-06-02,15,137.83
14048,1998-06-03,5,39.29
14048,1998-06-04,3,28.67
14048,1998-06-04,1,2.99
14048,1998-06-09,5,32.99
14048,1998-06-11,1,2.99
14048,1998-06-16,11,95.89
14048,1998-06-18,5,28.29
14048,1998-06-23,7,56.93
14048,1998-06-25,5,22.95
14048,1998-06-30,9,85.91
14049,1997-02-19,1,40.9
14049,1997-05-06,1,40.9
14050,1997-02-19,1,14.37
14051,1997-03-06,1,55.3
14051,1997-03-10,1,24.3
14052,1997-02-19,1,14.37
14053,1997-02-27,1,13.99
14054,1997-02-19,1,14.96
14055,1997-02-19,4,40.28
14056,1997-02-27,1,20.99
14056,1997-03-20,1,20.99
14057,1997-02-19,3,41.1
14058,1997-02-19,4,56.65
14058,1997-07-25,7,106.38
14059,1997-02-19,2,20.76
14059,1997-03-11,2,26.48
14059,1997-06-20,1,11.77
14059,1997-07-12,1,15.36
14060,1997-02-19,1,12.97
14061,1997-02-20,1,4.79
14062,1997-02-20,1,6.79
14062,1997-02-20,3,18.57
14062,1998-06-06,1,12.58
14063,1997-02-20,2,46.96
14063,1997-03-07,1,15.36
14063,1997-05-16,1,21
14063,1997-06-07,1,16.65
14063,1997-06-07,1,86.9
14063,1998-03-01,1,21.99
14063,1998-03-01,1,9.49
14063,1998-04-05,1,58.99
14064,1997-02-20,2,40.73
14065,1997-02-20,1,11.77
14066,1997-02-20,1,13.97
14067,1997-02-21,1,4.79
14067,1997-08-08,2,30.92
14068,1997-02-20,1,6.78
14068,1998-04-28,2,4.98
14068,1998-05-30,1,9.99
14068,1998-06-14,3,24.47
14068,1998-06-30,2,18.48
14069,1997-02-20,1,12.49
14069,1997-03-23,4,62.58
14069,1997-04-03,2,29.92
14069,1997-04-15,1,14.37
14069,1997-04-20,7,106.32
14069,1998-02-05,3,42.36
14070,1997-02-20,1,17.3
14071,1997-02-20,1,11.77
14071,1997-03-01,1,14.37
14071,1997-08-22,2,26.35
14071,1997-09-17,1,12.99
14071,1997-09-27,1,13.99
14072,1997-02-20,2,28.56
14073,1997-02-20,1,9.98
14073,1997-04-20,4,34.71
14073,1998-06-11,1,12.99
14074,1997-02-20,3,59.11
14074,1997-03-12,4,50.07
14075,1997-02-20,1,14.3
14075,1997-02-27,1,17.36
14076,1997-02-20,1,14.96
14077,1997-02-20,2,31.54
14078,1997-02-20,3,65.74
14078,1997-02-25,1,18.99
14078,1997-03-09,1,19.99
14078,1997-03-11,2,47.98
14078,1997-11-23,1,15.49
14079,1997-02-20,1,14.37
14079,1997-11-22,1,17.49
14079,1998-03-22,1,14.99
14079,1998-05-10,2,20.48
14080,1997-02-20,1,11.77
14081,1997-02-20,1,14.79
14081,1997-04-13,1,11.77
14081,1997-04-28,3,37.5
14081,1997-05-08,1,11.77
14081,1997-05-13,3,44.88
14081,1997-05-13,1,14.96
14081,1997-06-12,1,14.96
14081,1997-06-27,1,12.25
14081,1997-07-21,2,22.15
14081,1997-07-29,1,11.77
14081,1997-08-07,1,12.79
14081,1997-08-27,2,24.49
14081,1997-10-24,1,32.49
14081,1997-12-03,1,22.49
14081,1997-12-14,1,14.49
14081,1997-12-15,2,27.48
14081,1998-01-21,2,22.48
14081,1998-02-27,2,25.98
14081,1998-03-30,1,9.99
14081,1998-04-10,1,12.99
14081,1998-05-03,1,31.49
14081,1998-05-11,1,2.99
14082,1997-02-20,1,19.99
14083,1997-02-20,1,11.77
14083,1997-02-22,2,39.54
14083,1997-03-13,4,53.3
14083,1997-03-29,2,22.54
14083,1997-06-26,3,43.89
14083,1997-08-20,1,15.96
14083,1997-09-13,1,9.99
14083,1997-10-31,2,23.48
14083,1997-11-11,2,33.98
14083,1997-12-26,1,14.99
14083,1998-01-01,1,12.99
14083,1998-02-06,1,14.49
14083,1998-02-11,1,14.49
14083,1998-02-25,1,16.49
14083,1998-03-05,4,67.96
14083,1998-03-12,1,9.49
14083,1998-03-18,2,31.98
14083,1998-04-30,1,15.99
14083,1998-05-06,11,108.28
14083,1998-05-13,2,23.98
14084,1997-02-20,9,151.05
14084,1997-03-26,5,64.95
14084,1997-04-01,4,95.9
14084,1997-04-08,4,70.26
14084,1997-04-23,2,14.38
14084,1997-05-20,2,33.4
14084,1997-06-10,2,39.34
14084,1997-06-15,1,15.7
14084,1997-06-23,1,15.7
14084,1997-10-30,2,40.98
14085,1997-02-20,1,17.36
14085,1997-09-13,2,24.98
14086,1997-02-20,1,11.77
14086,1997-02-25,1,14.96
14086,1997-06-22,1,14.96
14086,1997-07-20,1,15.96
14086,1997-09-20,1,7.49
14086,1998-06-28,1,12.99
14087,1997-02-20,2,27.66
14088,1997-02-20,1,15.96
14089,1997-02-20,3,52.66
14089,1997-02-24,3,40.73
14089,1997-03-18,1,10.77
14089,1997-03-18,1,10.77
14089,1997-03-20,1,17.3
14089,1997-04-04,3,45.63
14089,1997-04-29,1,7.78
14089,1997-05-05,1,11.77
14089,1997-05-13,1,14.37
14089,1997-06-07,1,11.97
14089,1997-06-27,1,14.37
14089,1997-07-25,1,19.55
14089,1997-08-03,1,13.97
14089,1997-08-04,1,60.3
14089,1997-08-04,1,19.95
14089,1997-11-27,1,14.99
14089,1997-12-14,1,21.49
14089,1997-12-14,1,9.99
14089,1998-01-04,1,8.99
14089,1998-01-04,1,12.99
14089,1998-01-25,1,16.99
14089,1998-03-21,1,17.49
14089,1998-04-15,1,7.49
14089,1998-04-26,1,14.99
14089,1998-06-15,2,23.98
14090,1997-03-05,1,14.96
14091,1997-02-20,1,15.36
14091,1998-02-04,2,17.98
14091,1998-06-22,2,27.87
14092,1997-02-20,1,9.97
14092,1997-04-27,1,11.77
14092,1997-08-03,2,26.14
14093,1997-02-21,2,21.56
14093,1997-02-28,2,21.74
14094,1997-02-20,2,27.94
14095,1997-02-21,3,43.89
14095,1997-07-31,2,29.33
14095,1997-11-13,4,51.96
14096,1997-02-20,1,18.99
14097,1997-02-20,2,27.14
14098,1997-02-20,1,12.99
14098,1998-03-18,1,9.49
14098,1998-05-13,1,13.99
14098,1998-05-13,1,11.49
14099,1997-02-20,2,28.87
14099,1997-05-06,4,44.29
14099,1997-07-03,6,133.05
14099,1997-07-19,7,102.45
14099,1997-07-23,1,15.36
14099,1997-08-29,10,143.82
14099,1997-09-07,1,14.96
14099,1997-09-07,1,14.96
14100,1997-02-20,6,92.77
14100,1997-10-22,3,40.47
14100,1998-04-15,4,47.85
14100,1998-04-15,2,30.98
14101,1997-02-20,2,27.94
14102,1997-02-27,2,24.67
14103,1997-02-20,1,14.37
14103,1997-06-22,2,22.73
14103,1998-04-17,2,25.98
14104,1997-02-20,1,14.96
14105,1997-02-20,3,47.84
14105,1997-03-28,2,29.93
14105,1997-07-15,3,42.43
14105,1997-12-09,3,37.47
14106,1997-02-20,3,37.47
14106,1997-04-24,1,6.79
14106,1997-04-30,1,10.99
14106,1997-09-15,3,42.47
14107,1997-02-20,3,40.7
14107,1997-02-25,3,42.09
14107,1997-04-15,3,37.73
14107,1997-05-24,3,41.69
14107,1997-06-15,1,14.96
14107,1997-06-24,1,11.77
14108,1997-02-24,15,223.7
14108,1997-08-24,8,260.65
14108,1997-10-27,2,27.98
14108,1998-05-15,4,49.96
14109,1997-02-20,1,11.77
14109,1997-04-21,1,10.77
14110,1997-02-20,4,50.27
14110,1997-12-06,2,15.48
14111,1997-02-20,1,16.7
14112,1997-02-20,3,42.31
14112,1997-05-02,2,19.95
14112,1997-05-31,2,29.92
14112,1997-06-03,2,27.73
14112,1997-06-28,2,28.34
14112,1997-08-21,1,12.97
14112,1997-10-04,2,22.98
14112,1997-10-11,5,61.95
14112,1997-11-09,3,44.97
14112,1998-01-25,5,69.88
14112,1998-03-17,1,9.49
14112,1998-04-17,1,14.99
14112,1998-06-12,4,46.53
14113,1997-02-20,5,68.26
14114,1997-02-20,2,35.98
14114,1997-06-13,1,22.44
14115,1997-02-20,1,13.97
14116,1997-02-20,2,23.54
14117,1997-02-20,3,64.55
14117,1998-01-12,1,9.49
14118,1997-02-20,4,56.47
14118,1997-02-24,1,13.97
14118,1997-03-02,3,39.91
14118,1997-03-12,4,48.48
14118,1997-04-07,5,66.83
14118,1997-04-15,3,46.73
14118,1997-05-04,2,29.33
14118,1997-05-14,2,26.73
14118,1997-11-28,5,66.95
14118,1998-02-11,2,29.98
14119,1997-02-20,3,102.92
14119,1997-07-27,2,28.14
14120,1997-02-20,1,15.36
14121,1997-02-20,1,15.36
14121,1997-03-23,1,15.36
14121,1998-05-01,1,16.97
14122,1997-02-20,4,57.9
14123,1997-02-27,1,15.36
14123,1998-03-03,2,39.98
14123,1998-04-08,2,48.67
14123,1998-04-21,3,38.47
14124,1997-02-21,2,38.77
14124,1997-03-04,2,23.78
14124,1997-03-05,4,49.96
14125,1997-02-20,2,12.57
14125,1997-04-19,1,12.49
14125,1997-07-22,1,14.9
14126,1997-02-20,12,165.04
14126,1997-03-07,1,22.97
14126,1997-05-12,1,22.97
14127,1997-02-26,1,11.97
14128,1997-02-20,1,15.96
14129,1997-02-20,1,11.77
14130,1997-02-20,1,15.76
14131,1997-02-20,1,15.36
14132,1997-02-20,1,19.77
14132,1997-07-14,2,25.74
14132,1997-10-06,1,11.49
14132,1997-10-09,1,17.99
14132,1997-12-07,2,25.48
14133,1997-02-20,1,11.77
14134,1997-02-20,2,29.73
14135,1997-02-25,4,71
14136,1997-02-20,1,11.77
14137,1997-02-20,1,13.97
14137,1997-10-12,2,25.98
14137,1997-11-15,4,40.96
14137,1997-11-15,1,9.49
14137,1998-02-18,6,76.44
14137,1998-05-31,2,26.48
14138,1997-02-20,8,282.92
14139,1997-02-20,1,13.97
14139,1997-09-05,1,14.37
14139,1997-10-31,1,12.99
14139,1998-04-03,1,9.49
14139,1998-04-10,1,9.99
14139,1998-05-22,1,11.88
14140,1997-02-20,1,22.3
14140,1997-02-20,2,23.95
14141,1997-02-20,1,15.99
14141,1997-06-19,1,11.77
14142,1997-02-20,4,60.45
14142,1997-04-02,5,71.24
14142,1997-08-02,4,58.45
14142,1997-12-13,3,44.97
14143,1997-02-20,1,15.36
14144,1997-02-20,1,14.37
14145,1997-02-20,2,28.34
14145,1997-02-25,1,11.77
14146,1997-02-20,3,33.75
14146,1997-03-10,1,11.77
14146,1997-03-19,1,13.97
14146,1997-04-22,1,10.77
14146,1997-05-13,1,15.96
14146,1997-06-19,1,28.18
14146,1997-08-01,4,45.08
14146,1998-01-21,6,78.1
14146,1998-03-03,4,53.84
14146,1998-04-03,1,34.98
14146,1998-04-24,2,22.08
14146,1998-06-26,1,39.99
14147,1997-02-20,3,17.36
14147,1997-02-23,5,61.23
14147,1997-02-25,7,103.54
14148,1997-02-20,3,27.71
14149,1997-02-20,2,23.74
14149,1997-03-24,2,23.74
14149,1997-05-26,4,59.26
14149,1997-10-24,2,28.98
14149,1998-04-30,2,57.48
14150,1997-02-21,2,27.93
14151,1997-02-20,1,9.77
14152,1997-02-20,3,43.49
14152,1998-05-11,4,47.55
14152,1998-05-13,1,10.17
14153,1997-02-20,3,54.97
14153,1997-03-28,5,65.85
14153,1997-04-01,6,87.94
14153,1997-05-03,6,88.92
14153,1997-05-08,5,67.85
14153,1998-03-07,7,137.43
14153,1998-05-28,9,247.41
14154,1997-02-20,2,31.87
14154,1997-03-06,1,13.77
14154,1997-11-21,1,13.99
14154,1998-01-19,2,24.98
14154,1998-03-12,1,22.99
14154,1998-03-18,1,29.99
14155,1997-02-20,2,22.54
14155,1997-07-18,2,25.75
14156,1997-02-20,7,100.43
14157,1997-02-20,8,123.54
14157,1997-03-19,1,14.96
14157,1997-06-25,14,219.78
14158,1997-02-20,4,50.27
14158,1997-04-24,3,34.5
14158,1998-04-28,6,75.41
14158,1998-05-17,4,60.46
14159,1997-02-20,1,12.77
14160,1997-02-20,1,11.77
14161,1997-02-20,1,9.77
14161,1997-02-20,1,9.98
14161,1997-03-06,1,11.77
14161,1997-03-17,1,14.37
14161,1997-09-15,1,15.49
14161,1998-01-06,1,14.99
14161,1998-01-06,1,18.49
14162,1997-02-20,2,28.34
14162,1997-03-29,2,27.94
14163,1997-02-20,3,41.7
14163,1997-02-26,4,76.26
14163,1997-03-05,5,152.44
14164,1997-02-20,1,15.36
14165,1997-02-20,3,55.13
14166,1997-02-20,1,15.96
14166,1997-12-02,2,24.48
14166,1997-12-04,1,12.99
14167,1997-02-20,2,34.29
14167,1997-02-24,2,28.53
14167,1997-03-21,1,38.99
14167,1997-04-11,2,33.54
14168,1997-02-20,1,13.97
14169,1997-02-20,13,188.41
14170,1997-02-20,1,15.36
14170,1997-04-15,1,11.77
14170,1997-04-25,1,13.97
14170,1997-09-07,1,12.97
14170,1997-10-04,1,13.99
14170,1997-11-04,1,11.99
14171,1997-02-20,6,86.97
14172,1997-02-20,2,30.32
14172,1997-04-29,1,15.36
14173,1997-02-20,2,30.32
14174,1997-02-20,1,4.79
14174,1997-02-28,1,18.99
14174,1997-06-27,1,11.77
14174,1998-02-28,1,28.49
14175,1997-02-20,2,25.54
14175,1997-03-06,1,14.79
14175,1997-04-06,2,29.16
14175,1997-06-26,2,23.54
14175,1997-08-04,1,21
14175,1998-05-27,4,55.96
14176,1997-02-20,1,29.99
14177,1997-02-20,2,22.14
14177,1997-03-25,2,15.54
14177,1997-03-27,3,23.31
14177,1997-04-23,2,29.92
14177,1997-05-14,1,14.96
14177,1997-06-21,4,56.46
14177,1997-06-21,1,26.97
14178,1997-02-20,5,70.93
14179,1997-02-20,2,25.54
14179,1997-03-10,1,8.77
14179,1997-03-11,3,34.51
14180,1997-02-20,2,25.94
14180,1997-03-03,1,13.7
14180,1997-04-22,1,13.7
14180,1997-06-14,1,13.7
14180,1997-08-18,6,96.11
14181,1997-02-20,1,42.99
14181,1998-05-29,1,14.99
14181,1998-06-07,2,24.46
14181,1998-06-13,1,12.99
14182,1997-02-21,3,58.85
14183,1997-02-20,7,45.23
14183,1997-02-20,1,12.49
14183,1997-02-20,1,20.97
14184,1997-02-20,1,18.99
14184,1997-04-18,1,29.99
14184,1997-06-11,2,34.74
14184,1997-08-19,1,13.97
14184,1997-08-29,3,41.91
14184,1997-09-18,3,53.97
14184,1997-11-06,2,100.98
14184,1997-12-26,1,14.49
14184,1998-03-02,1,51.08
14184,1998-03-14,1,15.49
14184,1998-03-17,1,15.99
14184,1998-04-02,1,93.47
14184,1998-04-06,3,30.47
14184,1998-04-30,1,32.49
14184,1998-05-13,1,78.99
14184,1998-06-10,3,48.97
14185,1997-02-20,1,12.97
14185,1997-03-14,1,15.36
14185,1997-05-06,1,13.97
14185,1997-06-19,1,28.18
14185,1997-06-22,1,16.36
14185,1997-12-03,2,34.98
14185,1998-03-24,1,17.99
14185,1998-05-01,1,14.49
14186,1997-02-20,1,12.77
14187,1997-02-20,1,27.99
14188,1997-02-20,2,19.54
14189,1997-02-20,1,14.37
14190,1997-02-21,1,14.37
14190,1997-06-21,1,15.36
14190,1997-10-08,2,28.98
14190,1998-01-25,2,28.98
14191,1997-02-20,1,14.96
14191,1997-09-29,1,11.49
14192,1997-02-20,1,12.97
14192,1997-05-01,1,12.77
14193,1997-02-20,1,14.79
14194,1997-02-20,1,13.97
14194,1997-04-30,1,11.77
14195,1997-02-20,1,13.97
14195,1997-05-01,1,11.77
14196,1997-02-20,2,25.74
14196,1997-08-12,2,21.14
14197,1997-02-20,1,14.9
14198,1997-02-20,2,25.74
14198,1997-03-10,5,70.31
14198,1997-03-10,1,13.97
14198,1997-03-31,3,37.91
14198,1997-04-03,3,41.69
14198,1997-05-12,2,28.93
14198,1997-05-20,4,53.5
14198,1998-01-22,3,43.05
14199,1997-02-20,1,16.36
14200,1997-02-20,2,41.14
14200,1997-03-25,3,45.1
14200,1997-04-07,3,48.31
14200,1997-04-16,3,42.89
14200,1997-06-19,1,20
14201,1997-02-20,1,5.98
14202,1997-02-20,1,3.99
14203,1997-02-20,4,48.68
14204,1997-02-20,2,29.73
14204,1997-07-29,1,13.97
14204,1997-12-26,1,11.49
14204,1998-03-04,2,25.48
14204,1998-03-16,1,12.99
14204,1998-04-10,1,12.99
14205,1997-03-05,1,13.97
14205,1997-09-28,1,14.49
14205,1998-03-24,2,28.07
14206,1997-02-20,1,14.9
14206,1997-07-31,1,5.78
14207,1997-02-20,1,12.77
14207,1997-03-02,1,15.36
14207,1997-05-02,1,14.96
14207,1997-07-12,1,9.77
14207,1997-10-19,2,68.48
14207,1998-03-30,4,60.29
14208,1997-02-24,7,101.76
14208,1997-04-03,8,121.15
14208,1997-05-21,5,66.44
14208,1997-10-27,4,53.96
14208,1997-11-21,4,96.46
14208,1998-01-07,10,163.9
14208,1998-01-13,1,9.99
14208,1998-04-03,4,53.96
14209,1997-02-20,2,21.54
14209,1997-05-20,1,35.28
14210,1997-02-20,5,66.84
14210,1997-10-07,6,72.94
14210,1998-06-08,6,79.71
14211,1997-02-20,2,33.8
14212,1997-03-04,1,15.36
14213,1997-02-20,2,22.54
14214,1997-02-21,1,12.49
14215,1997-02-20,3,50.29
14216,1997-02-20,3,38.44
14217,1997-02-20,3,44.49
14217,1997-11-24,1,18.99
14217,1997-12-10,6,108.94
14217,1998-03-08,5,97.04
14217,1998-03-18,5,42.45
14218,1997-02-20,1,18.76
14219,1997-02-20,4,54.66
14219,1998-06-03,5,68.73
14220,1997-02-20,1,13.97
14221,1997-02-20,1,19.99
14221,1998-05-08,3,40.75
14221,1998-06-17,2,23.76
14222,1997-02-20,4,81.96
14223,1997-02-20,1,15.9
14223,1997-05-08,2,29.92
14223,1997-05-13,3,38.5
14223,1998-04-15,1,9.49
14224,1997-02-20,1,14.37
14225,1997-02-20,1,14.96
14226,1997-02-20,3,54.72
14226,1997-09-28,1,11.99
14226,1998-06-03,2,27.98
14227,1997-02-20,1,15.36
14228,1997-02-20,5,55.47
14228,1997-10-23,4,57.46
14228,1998-02-22,2,27.48
14229,1997-02-21,4,79.52
14229,1997-03-10,1,14.79
14229,1997-03-11,1,12.77
14229,1997-03-17,1,14.99
14229,1997-03-17,1,21.99
14229,1997-04-03,2,20.77
14229,1997-04-04,2,41.98
14229,1997-04-08,1,11.97
14229,1997-04-11,2,22.77
14229,1997-04-16,2,17.96
14229,1997-04-22,4,74.74
14229,1997-05-21,2,24.94
14229,1997-05-21,2,18.95
14229,1997-06-05,1,24.7
14229,1997-08-04,2,21.75
14229,1997-09-09,2,30.98
14229,1997-09-19,2,25.48
14229,1997-11-12,5,107.45
14229,1997-11-24,1,35.49
14229,1997-12-05,5,59.95
14229,1997-12-09,2,30.48
14229,1998-02-23,3,36.97
14229,1998-03-02,2,22.98
14229,1998-03-06,2,30.48
14230,1997-02-20,2,27.13
14230,1997-09-20,1,14.49
14230,1997-11-30,1,9.49
14231,1997-02-20,1,11.77
14232,1997-02-20,3,39.53
14232,1997-08-01,7,101.98
14232,1998-06-05,1,14.99
14233,1997-02-20,1,19.99
14234,1997-02-20,1,15.76
14234,1997-03-02,2,29.73
14234,1997-08-19,1,59.77
14234,1997-11-15,1,29.99
14234,1997-12-17,1,29.99
14234,1997-12-17,4,62.46
14234,1998-02-26,1,29.99
14234,1998-03-14,1,29.99
14235,1997-02-20,1,19.99
14236,1997-03-07,5,77.09
14236,1997-07-01,3,105.82
14236,1997-08-28,2,50.35
14237,1997-02-20,1,15.36
14237,1997-05-09,1,11.77
14237,1997-07-29,3,30.51
14237,1997-08-30,1,12.77
14237,1997-10-04,1,9.49
14237,1997-10-17,1,9.49
14237,1997-12-16,1,15.49
14238,1997-02-20,3,57.52
14238,1997-02-20,1,16.7
14239,1997-02-20,2,28.34
14239,1997-07-22,1,11.97
14239,1997-10-10,1,11.99
14239,1998-03-17,1,10.99
14239,1998-06-17,1,12.99
14240,1997-02-20,1,16.7
14240,1997-03-07,2,31.66
14241,1997-02-20,2,19.96
14241,1997-04-24,1,7.98
14241,1997-08-19,2,35.77
14242,1997-02-20,2,29.73
14243,1997-02-20,1,12.99
14243,1997-11-10,1,15.49
14244,1997-02-20,3,49.53
14245,1997-02-20,2,25.14
14245,1997-02-21,5,81.44
14246,1997-02-20,1,13.97
14247,1997-02-20,2,26.54
14247,1997-02-21,2,26.73
14248,1997-02-25,1,16.3
14249,1997-02-20,1,4.79
14249,1997-04-16,1,14.37
14250,1997-02-20,4,63.34
14251,1997-02-20,1,8.77
14251,1997-03-06,1,8.77
14251,1997-03-07,1,11.77
14251,1997-05-03,1,15.96
14252,1997-02-20,3,34.33
14252,1997-02-28,3,34.33
14252,1997-03-19,3,34.33
14252,1997-08-17,1,11.77
14253,1997-02-20,2,25.74
14253,1998-04-22,2,28.48
14254,1997-02-20,1,19.7
14255,1997-02-20,4,64.93
14256,1997-02-20,1,11.77
14256,1997-03-12,1,11.77
14256,1998-02-26,1,12.58
14257,1997-02-20,1,19.97
14258,1997-02-21,1,26.99
14259,1997-02-20,1,10.99
14260,1997-02-20,2,25.28
14260,1997-03-11,1,16.3
14260,1997-04-08,2,17.56
14260,1997-05-12,3,26.96
14260,1997-09-11,5,37.45
14260,1997-09-21,1,10.99
14260,1997-09-21,1,4.49
14260,1997-09-21,1,9.99
14261,1997-02-20,1,11.77
14261,1997-03-07,1,11.77
14261,1997-03-24,1,14.96
14261,1997-07-01,1,15.36
14261,1998-02-01,1,15.49
14261,1998-03-18,1,12.58
14261,1998-04-16,1,15.49
14262,1997-02-20,6,51.64
14262,1997-02-22,3,39.51
14263,1997-02-20,4,60.05
14264,1997-02-20,2,28.76
14265,1997-02-20,2,31.72
14265,1997-04-18,2,31.72
14265,1997-10-22,4,65.96
14265,1998-01-06,2,25.48
14265,1998-05-10,3,41.47
14266,1997-02-20,1,19.77
14267,1997-02-20,4,25.16
14268,1997-02-20,2,28.93
14268,1997-11-21,2,27.98
14269,1997-03-09,3,36.11
14269,1997-11-08,3,41.97
14269,1998-04-17,4,58.89
14269,1998-05-25,3,43.97
14270,1997-03-08,1,19.99
14271,1997-02-20,1,13.77
14271,1997-07-02,2,21.74
14271,1998-04-19,1,12.99
14272,1997-02-20,1,13.97
14273,1997-02-20,1,6.77
14274,1997-02-20,3,87.91
14274,1997-03-04,3,45.7
14274,1997-03-20,1,37.77
14275,1997-02-20,1,14.37
14275,1997-12-17,3,21.97
14275,1997-12-17,2,19.48
14275,1998-02-08,3,37.36
14275,1998-03-14,4,48.46
14276,1997-02-20,1,19.99
14277,1997-02-20,4,58.28
14278,1997-02-21,1,15.96
14279,1997-02-20,5,74.58
14280,1997-02-20,1,15.99
14281,1997-02-20,2,27.13
14281,1997-06-26,1,14.96
14282,1997-02-20,1,19.99
14283,1997-03-23,1,13.97
14284,1997-02-20,1,21.99
14284,1997-03-06,6,95.94
14284,1997-08-07,6,84.02
14285,1997-03-15,2,18.74
14285,1997-05-23,2,28.13
14286,1997-02-23,1,9.77
14286,1998-01-21,1,26.32
14287,1997-02-20,1,30.97
14288,1997-02-20,7,84.79
14288,1997-03-05,5,76.42
14288,1997-05-09,9,123.13
14289,1997-02-21,1,9.98
14289,1998-04-17,2,5.98
14290,1997-02-20,1,10.77
14290,1997-04-03,1,14.79
14290,1997-11-08,1,11.49
14290,1998-06-15,1,14.42
14291,1997-02-20,2,23.74
14291,1997-03-09,2,37.54
14291,1997-05-12,1,6.79
14292,1997-02-20,2,26.73
14293,1997-02-20,1,15.36
14294,1997-02-20,1,11.77
14295,1997-02-20,3,113.73
14295,1997-04-02,5,80.45
14295,1997-04-21,6,89.62
14295,1997-11-02,4,54.96
14296,1997-02-20,1,9.98
14296,1997-03-03,3,38.93
14296,1997-03-27,3,41.52
14296,1997-06-03,3,41.69
14296,1997-06-23,3,41.52
14296,1997-06-30,3,28.51
14296,1997-08-12,3,35.9
14296,1997-09-15,3,32.97
14296,1997-11-08,4,49.46
14296,1998-01-07,2,25.98
14296,1998-03-19,1,12.49
14296,1998-04-23,2,30.98
14297,1997-02-24,2,26.73
14297,1997-03-12,1,11.78
14298,1997-02-20,1,17.9
14298,1997-08-12,2,24.74
14298,1998-02-25,2,24.46
14298,1998-03-07,1,12.58
14298,1998-05-30,1,14.99
14299,1997-02-20,3,35.27
14299,1997-11-12,1,22.49
14299,1997-11-19,1,12.49
14300,1997-02-20,1,21.99
14301,1997-02-20,1,8.99
14302,1997-02-20,1,11.77
14302,1998-03-23,2,32.48
14303,1997-02-20,2,24.98
14303,1997-07-31,1,14.96
14303,1998-01-17,1,12.49
14304,1997-02-20,1,18.99
14305,1997-02-20,1,14.37
14305,1997-02-21,3,45.17
14305,1997-06-25,8,136.21
14305,1997-08-12,2,15.73
14305,1997-08-28,3,35.91
14305,1997-09-21,2,26.48
14305,1997-09-28,1,21.99
14305,1997-10-05,1,21.99
14305,1997-11-10,1,18.49
14305,1997-11-16,3,36.47
14305,1998-02-08,3,39.47
14305,1998-03-31,1,11.49
14305,1998-04-06,1,14.49
14305,1998-05-17,2,28.98
14305,1998-05-24,2,25.98
14305,1998-05-31,1,12.99
14306,1997-02-20,1,3.99
14307,1997-02-20,2,29.92
14307,1997-03-01,1,14.96
14308,1997-02-20,1,9.99
14308,1997-05-07,2,30.72
14309,1997-02-20,1,12.99
14310,1997-02-20,1,15.36
14311,1997-02-20,3,25.32
14311,1997-02-20,1,14.37
14311,1997-03-13,4,37.28
14312,1997-02-20,1,15.96
14313,1997-02-20,1,15.76
14314,1997-02-20,7,107.13
14314,1997-02-22,1,18.76
14314,1997-03-02,1,19.99
14314,1997-08-16,5,70.83
14314,1997-09-20,3,35.97
14314,1998-01-01,1,3.49
14314,1998-03-05,4,62.96
14314,1998-03-23,3,54.97
14314,1998-06-27,3,51.36
14315,1997-02-20,2,21.56
14315,1997-03-27,5,42.1
14315,1997-10-22,1,22.49
14315,1998-03-18,2,18.98
14315,1998-05-30,5,37.65
14316,1997-02-20,3,46.48
14316,1997-12-03,3,43.47
14316,1998-04-19,2,28.98
14317,1997-02-23,1,20.99
14318,1997-02-20,1,11.99
14318,1997-04-02,1,37.3
14319,1997-02-20,2,37.39
14319,1997-03-18,2,24.98
14319,1997-10-01,2,27.98
14319,1997-12-02,2,24.98
14319,1997-12-20,3,37.47
14319,1998-06-23,6,75.44
14320,1997-02-20,2,30.32
14321,1997-03-04,1,19.77
14321,1997-06-26,1,9.77
14321,1997-09-27,2,23.48
14321,1997-11-28,2,38.98
14322,1997-02-20,2,16.77
14323,1997-02-20,2,23.54
14324,1997-02-20,1,6.79
14325,1997-02-21,1,9.77
14325,1997-11-02,2,27.98
14325,1998-02-06,2,27.98
14325,1998-02-21,2,14.98
14325,1998-05-01,2,22.98
14325,1998-05-05,2,30.48
14326,1997-02-20,1,13.97
14326,1997-04-01,1,13.97
14326,1997-05-06,1,9.98
14326,1997-06-15,1,27.77
14326,1997-12-08,1,15.49
14326,1998-03-13,1,9.49
14327,1997-02-20,4,84.08
14328,1997-02-20,1,18.76
14329,1997-02-22,5,72.25
14329,1997-07-25,10,141.67
14330,1997-02-21,1,23.97
14330,1997-03-28,3,33.78
14330,1997-04-25,1,17.3
14330,1997-05-08,2,35.14
14331,1997-02-20,1,16.99
14332,1997-02-21,2,28.93
14333,1997-02-21,1,14.37
14333,1997-03-16,1,13.97
14333,1997-05-08,1,13.97
14333,1997-10-13,2,27.48
14333,1998-02-12,3,44.97
14333,1998-02-15,2,27.48
14333,1998-04-09,1,15.49
14334,1997-02-21,1,14.37
14334,1997-06-18,3,27.55
14334,1997-08-14,2,29.73
14334,1997-09-01,1,14.96
14335,1997-02-21,2,28.93
14335,1997-07-29,1,14.96
14336,1997-02-21,1,14.96
14336,1997-12-21,2,26.98
14337,1997-02-21,2,50.27
14337,1997-04-01,1,14.3
14337,1997-08-27,6,88.32
14337,1997-11-18,2,22.98
14338,1997-02-21,1,14.96
14338,1997-05-01,1,19.97
14338,1998-03-19,2,27.37
14339,1997-02-21,3,40.69
14340,1997-02-21,3,35.91
14340,1998-06-27,1,12.99
14341,1997-03-04,1,15.36
14341,1997-03-05,1,15.36
14342,1997-02-21,2,23.54
14342,1997-02-23,2,20.54
14342,1997-04-04,3,37.51
14342,1997-04-18,1,14.96
14342,1997-06-02,2,29.42
14342,1997-07-31,2,11.56
14343,1997-02-21,1,12.7
14344,1997-02-21,1,12.77
14344,1997-06-25,1,14.37
14345,1997-02-21,5,61.74
14345,1997-05-19,1,6.79
14345,1997-07-03,1,14.96
14345,1998-03-05,2,24.37
14346,1997-02-21,1,10.97
14346,1997-03-01,3,38.1
14346,1997-06-25,2,32.76
14347,1997-02-21,1,17.3
14348,1997-02-21,1,15.36
14348,1997-03-05,2,30.32
14348,1997-03-25,6,80.01
14348,1997-04-07,4,56.28
14348,1997-05-08,5,65.26
14348,1998-01-17,14,159.86
14348,1998-02-05,4,62.96
14348,1998-02-17,2,34.98
14348,1998-02-22,3,45.47
14348,1998-02-27,5,71.54
14348,1998-04-20,4,48.74
14348,1998-05-12,3,40.47
14348,1998-05-16,6,83.87
14348,1998-06-13,3,42.47
14348,1998-06-25,3,45.97
14349,1997-02-21,1,19.99
14350,1997-02-21,4,59.1
14350,1997-04-06,4,47.68
14350,1997-09-28,4,52.96
14350,1998-03-02,6,71.98
14350,1998-03-07,8,134.92
14350,1998-05-31,2,28.48
14351,1997-02-21,3,44.93
14352,1997-02-21,1,10.97
14353,1997-02-21,1,24.37
14354,1997-02-21,1,12.77
14355,1997-02-21,4,51.48
14355,1997-03-23,2,31.54
14355,1997-04-17,2,30.35
14355,1997-06-09,1,16.95
14355,1997-06-26,2,27.13
14355,1997-08-27,3,51.31
14355,1997-08-28,3,41.7
14355,1997-10-14,3,51.47
14355,1998-01-15,3,37.97
14356,1997-02-21,1,11.77
14357,1997-02-21,1,25.99
14357,1997-03-20,2,25.77
14358,1997-02-21,8,96.87
14359,1997-02-21,5,76.27
14359,1997-02-27,9,121.17
14359,1997-05-12,8,120.89
14359,1997-05-17,10,130.68
14359,1997-08-16,2,27.74
14359,1997-09-09,3,45.11
14359,1997-09-28,4,54.46
14359,1997-10-24,4,61.46
14359,1997-11-03,1,12.99
14359,1997-12-08,2,30.48
14359,1998-01-26,2,11.98
14360,1997-02-21,2,22.74
14360,1997-10-28,8,132.42
14361,1997-02-21,5,168.22
14361,1998-02-08,10,184.9
14362,1997-02-21,1,10.99
14363,1997-02-21,2,99.98
14364,1997-02-21,6,91.89
14364,1998-03-26,1,12.99
14365,1997-02-21,4,52.87
14366,1997-02-21,1,12.49
14367,1997-02-21,3,45.69
14368,1997-02-21,1,29.99
14369,1997-02-21,4,41.68
14369,1997-09-27,3,49.47
14370,1997-02-21,1,15.96
14370,1997-08-16,1,14.96
14370,1998-05-23,1,12.49
14370,1998-05-26,1,12.58
14371,1997-02-21,1,8.77
14371,1997-08-03,2,23.67
14372,1997-02-21,1,11.77
14373,1997-02-21,1,16.99
14374,1997-02-21,3,45.51
14374,1998-02-18,12,175.86
14375,1997-02-21,1,23.97
14376,1997-02-21,2,27.13
14376,1997-02-22,2,29.33
14376,1997-03-11,1,6.79
14376,1997-03-28,1,36.99
14376,1997-05-21,2,23.54
14376,1997-07-01,1,13.97
14376,1997-08-17,1,11.97
14376,1997-09-20,1,12.49
14376,1997-11-25,1,5.49
14376,1997-12-31,1,15.99
14376,1998-02-07,1,38.99
14376,1998-03-10,1,10.49
14376,1998-05-01,1,4.49
14377,1997-02-21,5,73.03
14378,1997-02-21,1,14.96
14379,1997-02-26,11,97.63
14379,1997-03-26,1,9.98
14379,1997-04-03,3,25.15
14380,1997-02-21,1,9.77
14380,1997-05-23,1,11.77
14380,1997-09-05,1,11.77
14380,1998-01-02,1,13.99
14381,1997-02-21,1,9.98
14381,1997-10-10,2,25.98
14381,1997-10-28,1,12.99
14381,1997-11-09,1,13.99
14381,1997-11-11,1,9.49
14381,1997-11-12,1,13.99
14381,1997-11-17,1,14.99
14381,1997-12-11,1,12.99
14381,1998-06-27,3,42.56
14382,1997-02-21,3,35.31
14383,1997-02-21,1,11.77
14383,1997-05-13,1,15.36
14383,1997-06-23,1,11.77
14383,1997-07-01,1,15.36
14383,1997-08-29,1,14.96
14383,1997-10-11,1,14.49
14383,1997-10-31,1,11.49
14383,1997-12-08,2,26.98
14384,1997-02-21,1,21.77
14385,1997-02-21,1,24.98
14385,1997-11-10,1,13.99
14386,1997-02-21,6,86.79
14386,1998-01-12,6,83.94
14386,1998-01-24,1,7.49
14387,1997-02-21,4,67.27
14388,1997-02-21,1,10.77
14388,1997-03-11,1,15.36
14389,1997-02-21,1,10.77
14389,1997-02-25,3,45.51
14389,1997-07-26,4,61.26
14389,1998-01-11,1,13.99
14389,1998-04-03,1,22.49
14389,1998-04-17,1,14.99
14389,1998-05-04,1,14.99
14390,1997-02-21,3,67.7
14390,1997-04-15,5,93.84
14391,1997-02-28,4,50.48
14392,1997-02-21,1,14.96
14393,1997-02-21,2,23.54
14393,1997-03-16,2,23.54
14393,1997-05-03,3,46.31
14393,1997-05-19,1,11.77
14393,1998-01-18,2,28.84
14393,1998-04-01,1,11.88
14393,1998-04-09,1,11.88
14393,1998-04-28,3,36.97
14394,1997-02-21,4,47.08
14394,1997-03-09,1,12.77
14394,1997-03-26,1,22.99
14394,1997-11-28,9,116.91
14394,1997-11-30,2,54.48
14395,1997-02-21,1,17.9
14395,1997-07-26,1,10.77
14396,1997-02-21,5,125.49
14396,1998-03-29,1,13.99
14397,1997-02-22,1,13.97
14397,1997-03-03,1,23.99
14397,1997-03-17,1,14.96
14397,1998-01-04,1,11.49
14398,1997-02-21,1,13.97
14399,1997-02-21,1,23.99
14400,1997-02-21,1,13.97
14401,1997-02-21,2,28.34
14402,1997-02-21,2,34.36
14403,1997-02-28,2,21.74
14403,1997-03-10,2,26.73
14403,1997-03-22,3,29.31
14403,1997-04-16,2,69.54
14403,1997-06-11,2,25.34
14403,1997-06-26,2,39.34
14403,1997-06-26,1,23.97
14403,1997-09-04,2,33.14
14403,1997-09-28,1,12.99
14403,1997-11-13,3,41.97
14403,1997-12-03,2,28.98
14403,1997-12-10,1,15.49
14403,1998-01-30,1,15.99
14403,1998-02-21,1,11.88
14403,1998-03-07,2,29.98
14403,1998-03-28,2,18.48
14403,1998-04-14,1,11.88
14403,1998-05-17,3,44.55
14404,1997-02-21,1,13.37
14404,1997-02-27,1,13.37
14405,1997-02-21,1,27.99
14405,1997-03-10,1,17.76
14405,1997-07-17,1,13.97
14405,1998-01-26,1,11.99
14406,1997-02-21,4,41.28
14406,1997-03-27,1,13.97
14406,1997-09-15,1,12.99
14406,1997-12-14,2,22.98
14406,1998-04-28,1,13.99
14407,1997-02-21,1,6.79
14408,1997-02-21,2,27.54
14409,1997-02-21,3,34.7
14409,1997-08-18,1,14.79
14409,1997-09-16,2,25.48
14409,1997-09-25,4,57.96
14410,1997-02-21,1,15.36
14410,1998-03-14,2,47.48
14411,1997-02-21,3,42.31
14411,1997-03-21,1,13.97
14411,1997-10-23,3,70.97
14411,1998-03-23,1,12.99
14412,1997-02-21,1,11.97
14413,1997-02-21,1,14.96
14414,1997-02-21,1,12.77
14414,1997-11-30,1,29.99
14415,1997-02-21,1,14.79
14416,1997-02-21,1,9.77
14417,1997-02-21,3,37.51
14417,1997-05-10,2,25.54
14417,1997-10-22,3,39.47
14417,1998-06-04,1,15.49
14418,1997-02-21,1,11.77
14419,1997-02-21,1,16.96
14419,1997-05-05,1,27.77
14419,1997-05-08,2,29.92
14419,1997-06-01,4,49.28
14419,1997-06-21,1,14.79
14419,1997-09-25,1,9.49
14419,1998-01-13,3,41.47
14419,1998-02-20,4,50.03
14419,1998-04-15,1,12.58
14419,1998-04-16,1,16.49
14420,1997-02-21,4,60.39
14420,1997-02-26,3,98.9
14420,1997-11-10,2,24.98
14420,1997-12-26,2,32.98
14420,1997-12-28,3,27.47
14421,1997-02-21,1,14.96
14422,1997-02-21,3,30.25
14422,1997-03-06,1,3.99
14422,1997-07-08,1,15.7
14422,1998-03-02,4,61.03
14422,1998-03-29,1,15.49
14423,1997-02-21,3,43.53
14423,1997-04-23,1,14.99
14424,1997-02-21,3,34.73
14424,1997-03-13,1,13.97
14425,1997-02-21,1,9.77
14426,1997-02-21,2,57.76
14426,1997-09-16,3,68.47
14426,1998-01-16,1,14.99
14426,1998-06-16,1,13.49
14427,1997-02-21,1,13.97
14428,1997-02-21,1,14.37
14429,1997-02-21,2,29.33
14430,1997-02-21,1,9.77
14431,1997-02-21,1,13.97
14431,1998-04-15,1,11.49
14432,1997-02-21,1,14.96
14433,1997-02-22,2,15.56
14433,1997-05-31,5,55.62
14433,1997-08-05,1,7.78
14433,1997-11-02,1,13.99
14433,1997-11-23,3,36.97
14433,1997-12-14,6,72.94
14433,1998-01-25,2,27.48
14433,1998-04-27,2,21.98
14434,1997-02-21,2,17.78
14434,1997-03-11,1,12.99
14435,1997-02-21,1,32.37
14436,1997-02-26,1,6.79
14436,1998-06-25,1,15.49
14437,1997-02-21,5,87.42
14437,1997-05-09,3,35.7
14437,1997-12-09,2,37.98
14437,1997-12-11,1,14.49
14437,1998-03-19,3,42.47
14437,1998-04-16,3,34.86
14438,1997-02-21,2,27.94
14438,1997-04-18,1,15.36
14439,1997-02-21,1,15.96
14440,1997-02-21,1,14.96
14440,1997-05-30,1,19.99
14441,1997-02-21,2,21.74
14441,1997-04-08,2,23.94
14442,1997-02-21,1,9.77
14443,1997-02-21,1,12.99
14443,1997-12-15,1,21.49
14443,1998-06-16,1,14.49
14444,1997-02-21,1,51.9
14444,1997-03-25,1,11.77
14444,1998-01-09,2,26.98
14445,1997-02-21,1,14.37
14446,1997-02-21,2,23.94
14446,1997-06-22,1,11.77
14446,1997-11-15,1,11.49
14447,1997-02-25,1,13.97
14448,1997-02-21,1,16.7
14449,1997-02-21,2,24.74
14449,1997-03-26,1,35.99
14449,1997-09-09,1,15.49
14449,1997-12-04,1,13.99
14450,1997-02-21,3,33.51
14450,1998-01-27,13,169.37
14451,1997-02-21,1,19.97
14452,1997-02-21,4,46.08
14453,1997-03-03,1,5.78
14453,1997-03-26,1,12.7
14453,1997-04-02,1,14.99
14453,1997-05-15,1,4.79
14453,1997-05-19,1,19.99
14453,1997-06-15,1,9.98
14453,1997-09-25,1,31.49
14453,1997-10-09,1,9.99
14453,1997-10-11,1,9.99
14453,1997-11-24,1,18.49
14453,1997-12-06,1,15.49
14453,1997-12-10,1,14.99
14453,1997-12-11,1,87.99
14453,1998-01-01,1,26.99
14453,1998-01-04,1,9.99
14453,1998-01-24,2,5.98
14453,1998-01-28,1,9.99
14453,1998-02-11,2,19.98
14453,1998-02-16,1,16.99
14453,1998-02-16,1,25.49
14453,1998-02-20,1,9.49
14453,1998-02-25,1,25.49
14453,1998-03-07,2,40.98
14453,1998-03-08,1,13.99
14453,1998-03-17,1,11.49
14453,1998-03-23,1,25.49
14453,1998-03-28,1,17.99
14453,1998-04-02,1,9.49
14453,1998-05-29,1,14.49
14453,1998-06-17,1,14.49
14454,1997-02-21,1,9.98
14454,1997-02-28,1,9.98
14454,1997-06-24,1,8.77
14454,1997-08-04,2,13.56
14455,1997-02-21,1,19.77
14456,1997-02-21,1,14.99
14457,1997-02-21,4,62.56
14457,1997-11-03,8,145.42
14458,1997-02-21,1,15.36
14459,1997-03-09,4,47.08
14460,1997-02-21,1,21.99
14461,1997-02-21,2,24.98
14462,1997-03-06,2,37.52
14462,1997-03-29,2,39.98
14463,1997-02-21,1,13.97
14464,1997-02-21,1,13.97
14464,1997-06-10,1,14.79
14464,1998-02-19,1,11.99
14465,1997-02-21,1,14.37
14465,1997-03-04,4,41.29
14465,1997-06-24,3,48.31
14465,1997-07-28,3,53.19
14466,1997-02-21,4,58.47
14467,1997-02-21,3,37.47
14468,1997-02-21,3,41.84
14468,1997-03-08,4,51.74
14468,1997-07-23,5,74.24
14469,1997-02-22,2,24.67
14469,1998-01-01,2,26.48
14470,1997-02-21,3,35.31
14470,1997-03-29,3,37.51
14471,1997-02-21,1,9.97
14471,1997-10-27,3,46.97
14471,1997-10-30,1,14.49
14471,1998-02-26,2,32.48
14472,1997-02-21,4,110.96
14472,1997-02-25,4,47.08
14472,1997-03-06,5,72.85
14473,1997-02-21,2,32.35
14473,1997-06-23,3,48.12
14474,1997-02-21,1,12.49
14475,1997-02-21,1,14.37
14476,1997-02-21,1,13.97
14477,1997-02-21,1,13.77
14478,1997-02-21,4,77.67
14478,1997-05-20,1,19.55
14479,1997-02-21,2,19.28
14479,1997-05-01,1,13.97
14479,1998-01-14,11,135.89
14479,1998-03-01,2,14.48
14480,1997-02-21,1,15.3
14481,1997-02-21,1,14.37
14481,1997-03-03,2,25.94
14481,1997-03-24,1,12.97
14481,1997-05-13,1,13.78
14481,1997-06-25,1,11.77
14481,1997-07-30,2,19.75
14482,1997-02-21,1,12.78
14482,1998-05-26,1,15.99
14483,1997-02-21,1,15.36
14484,1997-02-21,4,35.96
14485,1997-02-21,3,41.69
14485,1997-03-07,1,8.77
14485,1997-06-20,2,26.73
14485,1997-09-19,1,9.49
14485,1998-01-23,1,25.49
14486,1997-02-21,2,22.74
14486,1997-09-06,2,30.72
14486,1997-09-18,1,15.49
14486,1997-09-18,1,12.99
14487,1997-02-21,1,11.77
14488,1997-02-21,3,42.73
14489,1997-02-21,1,14.79
14490,1997-02-21,3,37.91
14491,1997-02-21,1,14.96
14491,1997-02-26,1,11.97
14491,1997-03-26,1,14.96
14491,1997-04-07,1,14.96
14491,1997-04-30,2,36.74
14491,1997-06-26,2,27.94
14491,1997-07-29,1,14.96
14491,1997-08-19,2,24.02
14491,1997-09-16,2,28.48
14491,1997-10-14,1,11.49
14491,1997-10-23,1,20.99
14491,1997-10-29,1,12.99
14491,1997-11-14,1,4.99
14491,1997-11-18,2,19.98
14491,1997-12-13,3,43.47
14491,1998-01-22,2,24.37
14491,1998-02-13,1,22.38
14491,1998-03-05,2,27.37
14491,1998-03-18,2,25.98
14491,1998-03-26,2,21.48
14491,1998-04-30,1,11.49
14491,1998-05-21,2,24.48
14491,1998-06-10,1,12.99
14492,1997-02-21,1,10.77
14493,1997-02-21,1,55.3
14494,1997-02-21,2,37.69
14494,1997-08-06,1,9.79
14494,1997-09-02,1,15.9
14494,1998-01-26,2,35.48
14495,1997-02-21,7,93.57
14496,1997-02-21,2,32.48
14497,1997-02-21,1,9.99
14498,1997-02-21,1,11.77
14499,1997-02-21,2,28.74
14500,1997-02-21,5,70.43
14501,1997-02-21,1,35.99
14502,1997-02-26,2,30.32
14502,1997-04-02,2,37.73
14502,1997-05-08,3,36.5
14502,1997-05-29,2,29.33
14502,1997-08-23,1,14.37
14502,1997-12-30,2,35.48
14502,1998-05-23,1,11.88
14503,1997-02-21,1,13.97
14503,1997-02-27,1,29.37
14504,1997-02-22,3,51.97
14504,1997-07-20,1,14.99
14504,1997-08-14,3,43.1
14504,1997-10-19,1,14.49
14504,1997-10-27,1,14.49
14504,1997-11-30,1,9.49
14504,1998-05-15,4,44.46
14504,1998-05-18,2,30.98
14504,1998-06-27,4,68.05
14505,1997-02-21,3,71.97
14505,1997-11-21,1,10.49
14505,1997-11-26,2,26.48
14505,1997-12-15,1,15.49
14505,1997-12-16,3,61.47
14505,1997-12-18,1,11.49
14505,1997-12-30,1,11.49
14505,1998-01-25,1,12.99
14505,1998-02-02,1,11.49
14505,1998-03-10,1,12.99
14505,1998-03-25,4,51.96
14505,1998-04-07,1,9.49
14505,1998-04-14,1,11.49
14505,1998-04-22,1,5.99
14506,1997-02-21,1,29.37
14507,1997-02-21,3,33.53
14507,1997-04-25,1,9.77
14507,1997-08-13,5,66.25
14507,1997-08-25,1,12.97
14507,1997-10-14,7,77.43
14507,1997-10-24,7,72.93
14507,1998-01-23,9,111.91
14508,1997-02-21,2,30.92
14508,1997-07-30,1,14.96
14508,1997-11-19,2,25.98
14509,1997-02-21,2,33.06
14510,1997-02-22,3,30.89
14510,1997-03-09,2,23.54
14510,1997-06-24,2,38.73
14510,1997-10-12,2,16.98
14511,1997-02-21,2,22.74
14512,1997-02-21,3,42.31
14512,1997-07-29,7,105.17
14513,1997-02-21,1,19.99
14514,1997-02-21,4,60.87
14514,1997-03-18,1,15.36
14515,1997-02-21,1,17.99
14516,1997-02-21,1,14.99
14517,1997-02-21,1,14.79
14518,1997-02-21,1,9.77
14519,1997-02-21,1,9.97
14519,1997-03-25,1,9.99
14519,1997-07-13,1,15.96
14519,1997-09-06,1,10.77
14519,1997-11-27,1,11.49
14519,1997-11-30,1,27.99
14519,1997-12-12,1,12.99
14520,1997-02-21,1,14.99
14521,1997-02-21,1,14.37
14521,1997-04-01,1,10.77
14521,1997-09-24,1,10.49
14522,1997-02-21,1,12.77
14523,1997-02-21,1,5.99
14523,1997-02-25,2,24.98
14523,1997-02-25,1,13.77
14523,1997-03-01,2,24.98
14523,1997-03-01,1,24.99
14523,1997-03-29,1,16.36
14523,1997-03-30,2,29.33
14523,1997-04-07,1,29.99
14523,1997-04-29,4,47.29
14524,1997-02-21,2,29.13
14524,1997-03-17,1,14.96
14525,1997-02-21,1,21.99
14526,1997-02-21,2,26.73
14526,1997-03-21,5,75.23
14526,1997-05-15,1,15.96
14526,1997-11-12,3,35.47
14527,1997-02-21,3,41.9
14527,1997-03-14,2,43.2
14527,1997-06-14,4,60.45
14528,1997-02-21,1,11.77
14528,1997-02-24,3,41.09
14528,1997-09-04,8,173.07
14528,1997-11-24,4,55.96
14529,1997-02-21,1,18.99
14530,1997-02-21,1,13.77
14531,1997-02-21,3,43.3
14531,1997-03-09,1,20.97
14531,1998-02-25,1,5.49
14532,1997-02-21,2,36.74
14533,1997-02-21,1,0
14534,1997-02-21,5,77.33
14535,1997-02-25,2,30.72
14536,1997-02-21,1,10.77
14536,1997-04-19,2,24.98
14536,1998-03-12,1,12.58
14536,1998-04-10,3,42.15
14537,1997-02-21,2,31.32
14538,1997-03-17,1,14.96
14538,1997-03-17,1,11.77
14538,1997-06-06,3,43.1
14538,1997-07-29,1,15.36
14538,1997-08-02,2,34.14
14538,1997-11-17,1,36.99
14539,1997-02-21,1,11.77
14540,1997-02-21,2,51.98
14541,1997-03-06,1,14.37
14542,1997-02-27,1,11.77
14542,1997-10-14,2,25.98
14543,1997-02-21,8,114.2
14544,1997-03-06,1,13.77
14544,1997-05-31,4,38.66
14544,1997-09-16,1,13.99
14544,1997-11-10,4,55.96
14544,1998-05-01,5,77.34
14545,1997-02-21,2,24.76
14546,1997-02-21,2,31.76
14547,1997-02-21,1,5.78
14548,1997-02-21,1,20.78
14548,1997-03-07,1,15.96
14548,1997-05-30,1,8.97
14549,1997-02-21,2,19.28
14549,1997-04-07,2,24.98
14549,1998-03-21,2,22.98
14550,1997-02-21,1,15.36
14551,1997-02-22,1,43.77
14552,1997-02-25,2,24.54
14553,1997-02-21,4,81.08
14554,1997-02-21,1,9.98
14555,1997-02-21,1,15.96
14555,1997-03-07,3,54.51
14556,1997-02-21,1,14.96
14556,1997-05-28,4,55.66
14556,1998-03-22,1,9.49
14557,1997-02-21,1,14.9
14558,1997-02-21,1,15.96
14558,1997-07-25,1,14.96
14558,1998-03-21,2,29.41
14558,1998-03-21,1,14.42
14559,1997-02-21,4,59.65
14559,1997-04-15,3,44.69
14559,1997-05-07,8,126.31
14559,1997-11-10,7,98.93
14560,1997-03-03,1,17.99
14561,1997-02-21,1,28.7
14561,1997-04-30,1,28.7
14561,1997-07-24,1,13.97
14562,1997-02-21,1,15.3
14563,1997-02-21,1,32.99
14563,1997-03-07,1,13.97
14563,1997-07-21,2,59.13
14563,1997-10-29,2,25.98
14563,1998-02-26,1,12.99
14564,1997-02-24,2,57.98
14564,1997-03-28,1,29.9
14564,1998-04-02,2,78.48
14565,1997-02-21,4,70.94
14565,1998-03-27,3,47.4
14566,1997-02-21,1,15.96
14566,1997-02-21,1,13.97
14566,1997-03-18,1,13.77
14567,1997-02-21,4,70.72
14568,1997-02-21,1,14.79
14568,1997-02-26,1,15.36
14568,1997-03-08,1,13.97
14568,1997-03-16,1,17.9
14568,1997-04-09,1,14.96
14568,1997-04-29,3,41.31
14568,1997-05-15,1,12.25
14568,1997-06-03,1,15.36
14568,1997-06-10,1,15.36
14568,1997-06-14,1,19.77
14568,1997-06-24,1,13.97
14568,1997-07-29,2,22.15
14568,1997-09-06,1,15.36
14568,1997-09-14,2,26.98
14568,1997-09-21,1,21.49
14568,1997-11-10,1,15.49
14568,1997-12-08,4,62.96
14568,1998-01-11,1,9.49
14568,1998-02-01,1,11.99
14568,1998-02-05,1,15.49
14568,1998-03-08,1,29.99
14569,1997-02-21,3,179.71
14569,1997-03-19,1,151.77
14569,1997-03-24,1,23.99
14569,1997-04-01,3,42.13
14569,1997-06-19,1,151.77
14569,1997-10-23,1,65.99
14569,1997-12-11,4,54.96
14569,1998-01-18,2,25.48
14569,1998-02-07,1,61.99
14570,1997-02-21,5,74.8
14570,1997-04-20,14,208.71
14571,1997-02-21,1,10.77
14572,1997-02-21,1,13.99
14573,1997-02-22,5,64.64
14574,1997-02-21,1,17.36
14575,1997-02-21,1,11.77
14576,1997-02-22,1,12.77
14577,1997-02-22,7,138.56
14577,1997-03-09,6,115.35
14577,1998-03-20,3,45.97
14577,1998-04-27,3,55.97
14577,1998-05-08,4,56.16
14577,1998-06-25,3,38.36
14577,1998-06-27,4,49.85
14578,1997-02-22,2,26.14
14579,1997-02-22,2,29.92
14580,1997-02-22,1,3.99
14580,1997-10-11,1,9.49
14581,1997-02-22,2,35.19
14582,1997-02-22,1,15.76
14582,1997-05-10,1,14.96
14582,1997-12-17,4,71.96
14583,1997-02-22,4,60.06
14583,1997-06-02,2,29.92
14583,1997-10-17,4,52.96
14583,1998-05-22,3,40.47
14584,1997-02-22,3,37.91
14585,1997-02-22,1,6.79
14585,1997-06-24,1,13.97
14585,1998-06-06,2,24.46
14585,1998-06-13,1,14.49
14586,1997-02-22,2,27.94
14586,1997-04-27,4,53.68
14586,1997-05-24,3,38.9
14586,1997-07-01,1,11.77
14586,1997-10-13,1,62.99
14587,1997-02-22,1,9.98
14587,1997-02-24,1,9.98
14588,1997-02-22,1,36.97
14589,1997-02-22,1,13.97
14589,1997-03-11,4,60.71
14589,1997-03-29,2,29.33
14589,1997-04-04,2,29.58
14589,1997-05-12,3,59.71
14589,1997-06-09,4,106.54
14589,1997-07-17,3,65.72
14589,1997-07-22,1,13.97
14589,1997-08-21,1,14.96
14589,1998-02-18,12,264.31
14590,1997-02-22,5,67.27
14591,1997-02-22,1,25.77
14592,1997-02-22,1,15.3
14593,1997-02-22,2,29.98
14594,1997-02-22,8,131.65
14595,1997-02-22,1,15.36
14596,1997-03-15,3,33.51
14597,1997-02-22,2,30.73
14598,1997-02-22,1,19.99
14598,1997-03-31,2,34.98
14599,1997-03-04,6,80.68
14599,1997-03-06,1,17.96
14599,1997-03-13,1,22.3
14599,1997-03-30,3,40.7
14599,1997-03-30,1,13.97
14599,1997-07-02,3,44.29
14599,1997-07-06,4,47.48
14599,1997-07-25,3,42.69
14599,1997-09-12,1,24.49
14599,1997-10-11,3,39.97
14599,1998-01-09,4,58.46
14599,1998-02-15,3,43.47
14599,1998-02-15,1,12.99
14599,1998-03-05,3,40.06
14599,1998-04-06,2,40.98
14599,1998-05-29,3,47.47
14599,1998-06-15,4,59.05
14600,1997-02-25,2,25.94
14600,1997-03-29,5,67.24
14600,1997-04-04,1,12.97
14600,1997-04-29,3,41.91
14600,1997-06-07,2,29.73
14601,1997-02-22,1,10.9
14602,1997-02-23,4,52.66
14602,1997-03-24,2,30.32
14602,1997-05-05,2,41.74
14602,1997-06-13,3,38.3
14603,1997-02-22,2,22.47
14604,1997-02-22,2,29.73
14604,1997-05-18,3,42.72
14604,1997-06-22,3,31.92
14604,1997-09-30,3,32.47
14604,1997-10-21,1,29.49
14604,1997-10-23,2,38.98
14604,1997-12-03,2,43.98
14604,1997-12-21,7,201.43
14604,1997-12-31,1,19.49
14604,1998-01-15,3,43.47
14604,1998-01-15,2,24.48
14604,1998-01-18,1,11.99
14604,1998-01-29,1,13.99
14604,1998-02-26,1,51.08
14604,1998-02-26,1,19.49
14604,1998-04-02,2,31.98
14604,1998-04-02,1,15.99
14604,1998-04-02,1,16.99
14604,1998-04-03,1,14.49
14604,1998-04-03,1,19.49
14604,1998-04-08,5,62.45
14604,1998-04-08,1,9.49
14604,1998-04-14,4,52.54
14604,1998-05-26,2,28.48
14604,1998-06-11,1,11.88
14604,1998-06-16,1,35.99
14605,1997-02-22,2,24.74
14605,1997-07-07,4,49.88
14605,1997-10-11,1,13.99
14605,1998-02-07,2,25.98
14606,1997-02-22,1,19.99
14606,1997-02-25,2,28.96
14606,1997-05-03,2,23.54
14606,1997-06-29,1,19.99
14606,1998-01-12,4,49.46
14606,1998-03-01,3,66.23
14607,1997-02-22,1,11.77
14608,1997-03-03,3,34.23
14608,1997-04-21,3,42.9
14608,1997-06-08,2,24.54
14609,1997-03-12,1,15.36
14609,1997-04-01,1,17.36
14609,1997-09-19,1,12.99
14609,1998-03-26,2,24.98
14610,1997-02-22,5,67.85
14610,1997-04-06,3,36.3
14610,1997-05-26,3,52.1
14610,1997-10-13,3,41.97
14610,1997-12-28,2,28.48
14610,1998-01-25,1,11.99
14610,1998-02-09,1,15.99
14610,1998-05-28,3,58.47
14610,1998-06-09,1,24.49
14610,1998-06-22,2,26.98
14611,1997-02-22,2,30.72
14612,1997-02-22,5,68.44
14613,1997-02-22,1,12.77
14614,1997-02-22,1,12.49
14615,1997-03-08,2,30.32
14615,1997-08-28,1,8.77
14615,1997-11-09,3,38.97
14615,1998-02-21,1,10.49
14616,1997-02-22,3,26.07
14617,1997-02-22,1,11.97
14617,1997-03-08,1,12.49
14617,1997-08-08,1,12.25
14617,1997-11-11,1,12.49
14617,1997-12-21,1,2.99
14617,1998-03-23,2,26.17
14617,1998-05-09,1,23.99
14617,1998-05-09,1,6.28
14618,1997-02-22,1,14.37
14619,1997-02-22,1,12.49
14619,1997-03-02,2,27.16
14620,1997-02-22,1,20.99
14620,1997-02-28,1,15.36
14620,1997-02-28,2,27.93
14620,1997-08-20,1,14.37
14620,1998-01-12,3,33.47
14621,1997-02-22,1,14.96
14622,1997-02-22,8,137.41
14622,1997-12-20,6,75.94
14623,1997-02-22,1,9.77
14623,1997-02-22,1,13.97
14623,1997-05-31,1,13.97
14624,1997-02-22,3,39.7
14624,1997-04-17,5,69.04
14625,1997-02-22,3,48.75
14625,1997-03-01,3,41.91
14625,1997-04-19,3,40.11
14625,1997-06-22,2,28.34
14625,1997-08-01,5,65.6
14625,1997-11-13,4,57.46
14625,1997-12-20,2,27.48
14625,1998-02-07,4,48.85
14625,1998-03-05,5,64.34
14625,1998-04-08,4,55.96
14625,1998-04-30,4,55.46
14625,1998-05-30,5,60.84
14625,1998-06-30,5,64.45
14626,1997-02-22,1,15.36
14627,1997-02-22,1,15.36
14627,1997-05-02,2,23.54
14627,1997-08-23,2,33.92
14627,1997-10-18,1,29.99
14627,1998-02-21,1,21.49
14628,1997-02-22,5,68.24
14629,1997-02-22,1,11.77
14630,1997-02-22,1,12.49
14631,1997-02-25,2,37.14
14632,1997-02-22,1,11.77
14632,1998-04-29,4,44.74
14632,1998-04-30,3,57.47
14632,1998-05-14,4,57.85
14632,1998-06-08,3,41.4
14633,1997-02-22,6,74.01
14633,1997-11-08,2,26.48
14633,1998-01-15,3,33.47
14634,1997-02-22,1,11.77
14635,1997-02-22,2,30.26
14635,1997-06-28,2,26.73
14635,1997-11-01,1,12.99
14635,1998-04-08,3,54.47
14636,1997-02-22,2,26.74
14636,1997-10-12,4,39.96
14636,1997-10-29,1,11.99
14637,1997-02-22,1,27.37
14637,1997-03-15,1,9.99
14637,1997-03-23,1,14.37
14637,1997-03-29,1,13.7
14637,1997-04-14,3,40.43
14637,1997-06-10,2,30.48
14637,1997-06-14,1,13.97
14637,1997-06-15,1,14.96
14637,1997-06-27,2,24.54
14637,1997-07-20,1,14.9
14637,1997-07-30,1,14.99
14637,1997-08-04,1,14.99
14637,1997-10-01,2,28.48
14637,1997-12-09,4,30.96
14637,1997-12-15,2,36.48
14637,1998-01-06,2,36.48
14637,1998-01-26,4,38.46
14637,1998-04-06,3,34.97
14637,1998-04-28,1,12.99
14637,1998-06-17,1,24.49
14638,1997-02-22,1,5.78
14639,1997-02-22,3,54.51
14639,1997-03-14,3,43.7
14639,1997-12-20,2,24.48
14640,1997-02-22,3,47.5
14641,1997-02-22,2,24.74
14642,1997-02-22,1,13.97
14643,1997-02-22,1,13.97
14643,1997-02-24,3,52.51
14643,1997-03-15,1,84.99
14643,1997-03-29,2,29.13
14643,1997-05-21,1,14.79
14643,1998-04-13,1,24.49
14643,1998-04-26,1,15.49
14643,1998-06-28,1,15.99
14644,1997-02-22,2,29.33
14645,1997-02-22,1,12.77
14646,1997-02-22,5,73.85
14646,1997-02-26,1,11.77
14646,1997-03-24,9,140.88
14646,1997-11-01,8,114.92
14646,1997-11-06,1,12.99
14646,1998-01-10,6,95.44
14646,1998-03-28,2,73.48
14646,1998-03-29,2,31.98
14647,1997-02-22,1,14.37
14648,1997-02-23,8,120.09
14649,1997-03-10,1,14.96
14649,1997-04-15,2,30.72
14649,1997-05-16,2,28.13
14650,1997-02-22,1,15.96
14651,1997-03-01,2,10.78
14651,1997-03-31,1,22.3
14651,1997-08-03,1,11.77
14652,1997-02-22,3,37.51
14653,1997-02-25,1,13.7
14653,1998-03-27,1,13.99
14654,1997-02-22,1,14.37
14655,1997-02-22,2,49.56
14655,1997-11-18,4,69.46
14656,1997-02-22,2,32.32
14657,1997-02-22,3,33.53
14658,1997-02-22,1,15.96
14659,1997-02-22,2,26.46
14659,1997-08-30,1,14.96
14660,1997-02-22,1,17.76
14661,1997-02-23,8,113.33
14661,1997-02-25,3,43.9
14661,1997-03-01,6,85.03
14661,1997-03-09,14,202.72
14661,1997-04-01,4,58.85
14661,1997-04-07,3,42.7
14662,1997-02-22,1,11.77
14662,1997-11-20,1,22.99
14662,1998-01-27,1,10.49
14662,1998-06-23,1,12.99
14663,1997-02-22,1,14.96
14664,1997-02-22,1,11.97
14665,1997-02-22,1,6.78
14666,1997-02-22,1,19.99
14666,1997-04-16,1,9.77
14666,1997-05-07,1,11.77
14666,1997-06-03,1,10.77
14666,1997-10-24,1,11.49
14666,1997-11-12,1,14.49
14667,1997-03-07,1,15.96
14667,1997-03-12,1,14.96
14668,1997-02-22,1,11.97
14669,1997-02-22,2,26.07
14670,1997-02-22,1,12.97
14671,1997-02-22,2,19.74
14672,1997-02-22,2,31.35
14673,1997-02-22,1,15.36
14673,1997-03-06,1,19.95
14673,1997-09-21,1,2.99
14673,1997-10-10,2,28.98
14673,1997-11-19,1,9.49
14673,1997-12-05,2,25.98
14674,1997-02-22,3,41.1
14675,1997-02-22,3,45.29
14675,1997-06-22,3,43.9
14675,1997-12-25,4,126.96
14676,1997-02-22,7,106.78
14677,1997-02-22,1,14.79
14678,1997-02-22,4,60.65
14679,1997-02-22,1,15.36
14679,1997-11-08,5,77.45
14679,1998-01-12,4,67.96
14679,1998-05-04,4,52.85
14680,1997-02-22,2,31.87
14681,1997-02-22,2,23.54
14682,1997-02-22,1,13.97
14683,1997-02-22,1,13.97
14683,1997-05-18,3,38.33
14683,1997-07-25,5,81.84
14684,1997-02-22,3,44.69
14685,1997-02-22,2,35.35
14685,1997-03-21,1,19.99
14686,1997-02-22,1,12.49
14687,1997-02-22,2,13.58
14687,1997-09-16,1,11.49
14687,1997-10-08,2,24.48
14687,1998-03-14,3,41.86
14688,1997-02-22,1,8.97
14688,1998-03-21,2,24.46
14689,1997-02-24,1,11.77
14689,1997-02-26,1,17.3
14689,1997-07-08,1,14.96
14690,1997-02-22,1,26.99
14690,1997-12-25,2,31.48
14691,1997-02-22,1,13.37
14691,1997-03-10,1,14.37
14692,1997-02-22,1,16.76
14692,1997-12-20,7,111.43
14693,1997-02-23,3,43.29
14693,1998-01-14,5,60.95
14693,1998-03-25,6,83.22
14694,1997-02-22,1,9.77
14694,1997-04-08,1,5.98
14694,1997-08-14,1,14.79
14694,1998-05-11,6,91.94
14695,1997-02-22,1,15.76
14696,1997-02-22,2,24.14
14696,1997-07-26,3,68.73
14696,1997-07-29,1,16.36
14696,1997-08-20,3,68.74
14696,1998-03-14,4,48.46
14697,1997-02-22,1,18.76
14697,1998-03-01,3,38.25
14698,1997-02-28,3,28.52
14699,1997-03-07,1,11.77
14699,1997-04-18,1,9.99
14699,1997-06-24,1,13.97
14700,1997-02-22,1,162.99
14701,1997-02-22,5,54.05
14701,1997-05-11,4,53.47
14701,1997-08-16,8,109.77
14701,1997-08-27,2,23.54
14701,1997-12-28,5,82.95
14701,1997-12-29,2,25.98
14702,1997-02-22,2,9.58
14703,1997-02-22,1,13.77
14703,1997-11-11,4,53.96
14703,1998-03-09,3,39.86
14703,1998-06-29,1,11.99
14704,1997-02-27,2,27.76
14704,1997-03-16,1,11.77
14704,1997-12-14,2,29.48
14704,1998-02-22,3,30.97
14704,1998-06-15,3,33.97
14705,1997-02-22,1,13.77
14706,1997-02-22,1,11.77
14706,1997-02-22,1,11.77
14707,1997-02-22,1,14.79
14708,1997-02-22,3,39.04
14708,1997-03-16,1,14.37
14708,1997-04-30,4,51.74
14708,1997-05-20,2,30.6
14708,1997-06-03,2,19.96
14708,1997-06-24,2,17.54
14708,1997-07-26,6,80.35
14709,1997-02-22,2,35.94
14709,1997-04-06,3,43.55
14709,1997-05-18,1,14.96
14709,1997-07-03,1,22.77
14710,1997-02-22,1,14.96
14710,1997-06-03,2,40.13
14710,1997-12-24,2,32.98
14711,1997-02-22,2,30.15
14712,1997-02-22,3,39.51
14712,1997-06-21,3,37.51
14713,1997-02-22,5,59.05
14713,1998-04-21,6,91.37
14714,1997-02-22,6,96.03
14714,1997-11-12,4,56.46
14714,1997-12-01,4,55.46
14714,1998-02-10,7,73.52
14714,1998-04-22,5,63.49
14715,1997-02-22,5,94.08
14715,1997-03-01,3,42.49
14715,1997-04-05,3,66.66
14715,1997-09-28,4,48.46
14715,1997-10-27,4,51.96
14716,1997-02-22,1,16.36
14717,1997-02-22,1,13.97
14717,1997-03-01,1,10.77
14717,1997-03-21,2,21.74
14717,1997-12-17,1,8.49
14718,1997-02-25,3,36.5
14718,1997-02-28,1,12.97
14718,1997-03-20,4,50.3
14719,1997-02-22,1,31.99
14720,1997-02-23,1,13.97
14720,1998-04-18,2,23.98
14721,1997-02-22,1,11.77
14721,1997-07-27,1,14.96
14721,1997-08-10,1,14.96
14721,1997-08-10,1,14.9
14721,1997-08-28,1,11.77
14721,1997-09-14,1,9.99
14721,1997-09-23,1,2.99
14721,1997-09-27,1,17.99
14721,1997-10-20,1,17.99
14721,1997-11-07,1,11.49
14721,1997-11-11,1,21.49
14721,1997-11-12,1,11.49
14721,1997-11-17,2,22.98
14721,1997-11-25,1,11.49
14721,1997-11-29,2,25.98
14721,1998-01-01,2,42.98
14721,1998-01-16,1,14.49
14721,1998-03-07,1,40.99
14722,1997-02-22,2,28.74
14723,1997-02-22,1,9.77
14723,1997-03-16,3,38.11
14724,1997-02-22,1,7.98
14724,1997-04-10,1,16.9
14724,1997-05-03,2,33.07
14724,1997-05-18,14,219.09
14725,1997-02-22,1,19.99
14725,1997-03-01,1,18.99
14725,1997-04-12,1,19.97
14725,1997-08-19,2,27.94
14725,1997-09-07,1,14.37
14726,1997-02-22,1,11.77
14726,1997-06-04,3,40.7
14726,1997-09-14,2,22.98
14726,1997-11-16,4,57.96
14726,1997-11-29,4,58.96
14726,1997-12-08,1,14.49
14726,1997-12-08,2,35.48
14726,1997-12-29,1,17.99
14726,1998-03-21,4,66.46
14726,1998-04-03,2,48
14726,1998-04-10,1,11.49
14726,1998-06-02,1,9.49
14727,1997-02-22,1,11.77
14728,1997-02-22,7,100.59
14729,1997-02-22,2,28.93
14730,1997-02-22,1,6.99
14731,1997-02-22,1,11.77
14732,1997-02-22,1,15.36
14733,1997-02-22,1,15.36
14734,1997-02-22,3,41.69
14735,1997-02-22,3,45.29
14736,1997-02-22,1,12.97
14736,1997-08-02,1,14.79
14736,1997-09-21,1,12.99
14737,1997-02-22,1,18.99
14737,1997-08-05,1,11.77
14737,1998-02-04,1,2.99
14737,1998-03-29,1,13.99
14738,1997-02-22,2,69.54
14738,1997-02-25,1,19.77
14738,1997-02-27,3,55.7
14739,1997-02-22,1,14.79
14739,1997-03-10,1,13.77
14740,1997-02-22,2,31.66
14740,1998-05-26,2,21.98
14741,1997-02-25,1,16.76
14742,1997-02-22,1,12.77
14742,1997-03-10,1,29.99
14742,1997-04-07,1,9.98
14743,1997-02-22,1,22.7
14744,1997-02-22,1,10.77
14744,1997-10-13,3,46.97
14744,1997-11-15,1,15.49
14744,1998-01-27,2,28.48
14744,1998-03-01,2,25.48
14744,1998-03-18,1,13.99
14744,1998-03-20,1,19.99
14744,1998-04-06,1,13.99
14745,1997-02-22,1,14.37
14745,1997-04-07,1,13.97
14746,1997-02-22,1,11.77
14746,1998-05-04,1,14.99
14747,1997-02-22,1,72.99
14748,1997-02-22,2,24.98
14749,1997-02-22,8,119.22
14749,1997-02-24,3,39.91
14749,1997-05-01,6,89.57
14749,1997-07-18,10,138.13
14749,1997-10-20,13,190.37
14749,1997-12-15,1,13.99
14749,1997-12-21,1,11.99
14749,1998-04-21,17,226.93
14749,1998-04-23,1,29.99
14750,1997-03-02,2,32.33
14750,1997-04-01,1,18.36
14750,1997-11-25,1,18.99
14751,1997-02-22,1,8.77
14752,1997-02-23,5,75.97
14753,1997-02-22,1,14.79
14754,1997-02-22,2,44
14755,1997-02-22,4,62.88
14755,1997-08-01,2,44.66
14756,1997-02-22,3,44.1
14757,1997-02-22,2,18.54
14758,1997-02-22,2,25.54
14759,1997-02-22,1,14.37
14760,1997-02-22,1,13.97
14761,1997-02-22,2,21.54
14762,1997-02-22,1,11.77
14763,1997-02-22,1,11.97
14764,1997-02-22,1,19.77
14764,1997-03-04,1,14.96
14764,1998-03-02,4,50.05
14764,1998-03-07,4,57.74
14765,1997-02-22,3,40.71
14766,1997-02-22,3,40.7
14767,1997-02-22,1,15.36
14767,1998-02-04,1,2.99
14767,1998-04-26,1,5.99
14768,1997-02-23,3,40.53
14768,1997-05-21,3,40.11
14768,1997-07-27,1,13.97
14768,1997-09-15,2,25.98
14768,1997-10-13,3,36.47
14768,1997-11-12,5,70.95
14768,1997-12-12,1,11.49
14768,1998-01-14,2,28.98
14768,1998-02-27,2,82.07
14768,1998-03-29,2,28.48
14768,1998-06-13,3,51.16
14769,1997-02-24,2,29.92
14770,1997-02-22,1,13.97
14770,1997-09-02,1,12.25
14770,1997-11-24,1,15.49
14771,1997-02-22,2,43.56
14772,1997-03-08,3,41.3
14772,1997-10-20,3,52.47
14772,1998-01-04,6,104.44
14773,1997-02-22,1,7.98
14773,1997-12-16,4,62.46
14774,1997-02-22,1,49.37
14774,1997-02-23,1,10.77
14774,1997-02-23,1,12.97
14774,1997-03-02,2,29.13
14774,1997-04-17,1,16.36
14774,1997-05-01,3,42.13
14774,1997-05-22,3,31.31
14774,1997-07-09,2,27.76
14774,1998-02-03,1,21.49
14775,1997-03-05,1,14.99
14776,1997-03-09,6,90.37
14776,1997-05-18,8,119.5
14776,1997-06-27,7,92.8
14776,1997-08-08,6,74.42
14776,1997-10-19,5,67.95
14777,1997-02-22,1,17.76
14777,1997-08-24,1,13.97
14777,1998-02-08,1,17.99
14778,1997-02-22,1,11.77
14778,1998-02-15,1,12.99
14779,1997-02-22,1,16.76
14779,1997-07-06,1,14.37
14780,1997-02-22,3,67.13
14781,1997-02-22,4,62.67
14781,1997-03-19,10,137.57
14781,1997-06-01,1,37.77
14781,1998-03-27,4,59.96
14782,1997-02-23,2,31.12
14782,1997-03-08,1,14.96
14782,1997-08-30,1,13.77
14782,1997-10-12,2,28.98
14782,1997-11-02,2,30.48
14782,1997-11-16,2,26.98
14782,1998-02-14,2,27.37
14782,1998-04-17,2,27.57
14782,1998-05-23,2,37.48
14783,1997-02-22,4,71.86
14784,1997-03-13,1,14.37
14785,1997-02-22,4,47.68
14785,1997-03-21,4,45.07
14785,1997-04-20,3,42.3
14785,1997-05-04,3,43.3
14785,1997-05-19,2,20.74
14785,1997-05-31,2,29.33
14785,1997-06-29,3,43.7
14786,1997-02-22,1,15.99
14787,1997-02-23,3,42.55
14788,1997-02-27,1,16.36
14788,1997-07-22,1,14.96
14789,1997-02-22,1,22.99
14790,1997-02-23,4,38.7
14790,1997-03-02,7,94.96
14790,1997-04-07,3,42.1
14790,1997-04-28,6,78.03
14790,1997-05-14,4,62.39
14790,1998-06-09,13,182.69
14790,1998-06-11,1,15.49
14791,1997-02-22,2,27.93
14792,1997-02-22,5,79.94
14792,1998-05-11,1,26.99
14792,1998-06-11,1,9.99
14793,1997-02-22,2,28.93
14794,1997-02-22,1,11.77
14795,1997-02-22,1,15.36
14795,1997-02-27,2,31.15
14795,1997-03-23,2,24.54
14795,1997-03-27,1,9.77
14795,1997-04-12,2,28.34
14795,1997-08-16,2,38.8
14795,1997-09-08,1,14.96
14795,1997-09-28,2,26.98
14795,1997-11-15,1,13.99
14795,1998-01-18,2,23.76
14795,1998-02-05,2,26.98
14795,1998-02-22,3,27.86
14795,1998-03-08,2,23.98
14795,1998-03-18,2,21.48
14795,1998-03-21,2,22.98
14795,1998-04-07,3,40.86
14795,1998-04-30,2,21.98
14795,1998-05-31,2,32.98
14796,1997-02-22,2,29.33
14796,1997-03-13,1,14.96
14796,1997-11-24,3,38.47
14796,1997-11-28,4,33.96
14797,1997-02-22,1,39.37
14798,1997-02-22,1,11.77
14798,1997-03-07,1,11.77
14798,1997-08-25,1,15.96
14799,1997-02-23,2,23.54
14800,1997-02-22,3,44.72
14801,1997-02-22,1,41.99
14801,1997-03-11,1,14.37
14801,1997-04-15,1,11.77
14802,1997-02-22,1,15.76
14803,1997-02-22,1,14.96
14804,1997-02-23,3,31.51
14804,1997-09-06,1,38.1
14804,1997-09-12,1,12.99
14805,1997-02-22,1,23.99
14805,1997-03-11,1,11.77
14805,1997-06-17,1,11.77
14805,1998-05-20,1,15.49
14806,1997-02-22,5,82.86
14806,1997-03-06,2,32.76
14806,1997-06-24,1,18.36
14806,1997-07-27,2,30.73
14806,1998-05-20,1,13.99
14807,1997-02-22,1,14.96
14808,1997-02-22,2,29.92
14809,1997-03-04,1,14.96
14809,1998-03-07,1,11.88
14810,1997-02-22,4,53.46
14810,1998-03-05,4,40.46
14810,1998-05-01,2,27.48
14811,1997-02-22,1,19.99
14812,1997-02-22,1,23.97
14813,1997-02-22,4,140.67
14813,1997-03-04,1,9.77
14813,1997-03-13,2,22.26
14813,1997-05-13,2,18.55
14813,1997-10-13,1,14.49
14813,1997-11-26,1,15.49
14813,1998-03-11,4,51.96
14813,1998-03-24,2,30.48
14814,1997-02-22,2,26.56
14814,1997-07-05,1,14.79
14814,1997-12-21,3,39.97
14814,1998-01-02,4,29.96
14814,1998-03-23,3,26.47
14815,1997-02-23,3,33.51
14815,1997-02-28,1,13.77
14816,1997-02-22,1,14.37
14817,1997-02-22,1,6.79
14818,1997-02-22,2,23.54
14818,1998-06-05,1,24.49
14819,1997-02-22,1,15.36
14819,1997-04-27,1,14.96
14819,1997-06-01,1,15.36
14820,1997-02-22,1,11.97
14820,1997-02-22,1,6.79
14820,1997-04-13,1,14.96
14820,1997-04-25,2,20.76
14820,1997-05-13,1,6.79
14820,1998-06-15,1,22.38
14821,1997-02-22,1,11.77
14822,1997-02-22,4,60.64
14823,1997-02-22,2,29.33
14823,1998-01-17,1,14.99
14824,1997-02-22,1,23.99
14825,1997-02-26,3,29.55
14825,1997-03-18,4,53.06
14826,1997-02-22,5,46.82
14826,1997-03-04,3,29.97
14826,1997-05-16,2,22.76
14826,1997-05-24,1,9.98
14826,1997-07-14,1,9.98
14826,1998-06-04,3,22.47
14827,1997-02-22,2,59.98
14827,1997-05-03,4,45.48
14827,1997-07-07,1,23.97
14827,1997-08-08,1,9.99
14827,1997-09-01,2,29.93
14827,1997-09-11,1,12.99
14827,1997-09-27,1,14.49
14827,1997-11-30,3,44.47
14827,1998-02-16,1,18.49
14828,1997-02-22,2,38.34
14829,1997-02-22,4,50.24
14829,1997-03-28,2,33.8
14829,1997-05-11,1,14.96
14829,1997-11-12,4,48.46
14829,1998-03-22,2,24.98
14830,1997-02-22,1,14.99
14831,1997-02-22,1,14.37
14832,1997-02-22,1,12.49
14833,1997-02-22,6,97.39
14834,1997-02-22,10,121.1
14835,1997-02-22,2,23.54
14836,1997-02-22,1,13.99
14836,1997-07-02,2,27.94
14836,1997-07-30,3,45.68
14836,1998-04-05,3,34.47
14836,1998-06-22,3,28.47
14837,1997-02-22,2,28.34
14837,1997-08-05,1,11.77
14837,1997-12-13,2,26.98
14838,1997-02-22,3,47.08
14838,1997-07-30,4,78.52
14838,1998-06-03,2,24.48
14839,1997-02-22,1,11.77
14840,1997-03-25,2,26.73
14841,1997-02-22,2,28.74
14842,1997-02-22,1,14.37
14843,1997-02-22,2,19.74
14843,1997-05-30,1,15.7
14844,1997-03-03,1,14.37
14844,1997-06-19,2,45.33
14844,1997-06-29,1,13.97
14844,1997-07-27,1,14.96
14844,1998-01-10,1,13.99
14844,1998-04-17,1,11.88
14844,1998-06-06,1,11.88
14845,1997-02-22,2,33.14
14846,1997-02-22,6,122
14847,1997-02-24,2,11.58
14847,1997-07-17,1,21.77
14848,1997-02-22,1,10.77
14849,1997-02-22,1,22.99
14850,1997-02-22,2,26.94
14851,1997-02-22,1,8.79
14852,1997-02-22,4,54.46
14853,1997-02-22,4,36.5
14853,1997-06-24,3,32.52
14853,1997-07-24,4,45.09
14853,1998-06-03,2,26.98
14854,1997-02-23,5,70.48
14855,1997-02-22,1,15.96
14856,1997-02-22,3,38.31
14856,1997-06-30,1,13.77
14856,1997-07-22,4,50.27
14857,1997-02-22,1,12.77
14857,1997-09-28,1,15.49
14857,1997-10-04,2,35.98
14857,1997-10-05,1,13.99
14858,1997-02-22,1,14.96
14858,1997-07-06,2,30.32
14859,1997-02-22,3,14.37
14859,1997-03-13,1,12.97
14859,1997-04-12,2,11.58
14859,1997-05-17,1,13.97
14859,1997-06-11,1,13.97
14860,1997-02-22,1,14.37
14860,1997-07-27,4,53.87
14860,1997-10-14,2,22.98
14860,1998-05-23,2,29.98
14861,1997-02-22,1,39.99
14862,1997-02-22,3,42.9
14863,1997-02-23,6,89.76
14863,1997-12-02,5,55.45
14864,1997-02-22,3,37.51
14864,1997-04-10,2,23.36
14865,1997-02-23,1,12.49
14866,1997-02-23,5,69.67
14867,1997-02-23,1,11.77
14867,1997-03-12,1,27.37
14867,1997-05-16,1,23.97
14867,1997-11-30,2,29.98
14868,1997-02-23,4,54.47
14869,1997-02-23,1,12.49
14870,1997-02-23,1,16.7
14871,1997-02-23,1,13.97
14871,1997-08-29,2,26.56
14871,1997-10-22,1,11.49
14872,1997-02-23,1,14.37
14873,1997-02-23,4,73.46
14874,1997-02-23,3,36.91
14874,1997-06-25,2,24.14
14875,1997-02-23,4,49.88
14875,1997-04-24,2,25.76
14875,1997-05-02,1,13.97
14875,1997-05-08,1,19.99
14875,1998-02-14,3,49.56
14875,1998-03-07,3,41.47
14875,1998-03-07,1,12.49
14875,1998-06-15,3,50.97
14875,1998-06-16,2,24.48
14876,1997-02-23,1,11.77
14877,1997-02-23,2,42.13
14878,1997-02-23,2,26.14
14878,1997-12-03,1,14.99
14878,1998-01-28,1,14.99
14879,1997-02-23,1,14.37
14880,1997-02-23,2,25.34
14880,1997-05-03,2,26.54
14880,1997-07-20,2,27.94
14881,1997-02-23,4,77.73
14882,1997-02-23,4,63.09
14883,1997-03-10,1,23.77
14884,1997-02-23,1,19.99
14885,1997-02-23,2,29.33
14886,1997-03-01,1,11.77
14887,1997-02-23,4,57.08
14887,1997-10-25,2,19.98
14888,1997-02-23,1,14.96
14888,1997-09-18,3,41.47
14888,1998-06-17,2,28.98
14889,1997-02-23,2,48.76
14890,1997-02-24,5,72.41
14891,1997-02-23,2,21.54
14892,1997-02-23,1,9.98
14893,1997-02-23,1,13.97
14894,1997-02-25,42,1028.51
14894,1997-02-26,4,146.48
14894,1997-02-28,20,444.19
14894,1997-03-03,15,799.95
14894,1997-03-06,22,339.34
14894,1997-03-10,27,558.18
14894,1997-03-21,3,47.28
14895,1997-02-23,2,28.93
14896,1997-02-23,1,8.79
14896,1997-08-20,1,14.96
14897,1997-02-23,2,34.98
14897,1997-02-24,1,14.99
14898,1997-02-23,1,39.97
14898,1997-03-02,5,85.16
14898,1997-03-13,2,23.95
14898,1997-05-04,2,23.58
14898,1997-08-22,3,42.09
14898,1997-08-29,5,65.23
14898,1997-10-25,3,38.97
14898,1997-12-24,3,43.97
14898,1997-12-29,2,27.98
14898,1998-05-18,1,7.49
14899,1997-02-23,1,14.37
14899,1997-03-03,4,61.84
14899,1997-03-22,5,72.84
14899,1997-05-18,4,54.88
14900,1997-02-23,3,39.5
14901,1997-02-24,3,41.7
14901,1997-06-24,3,41.7
14901,1997-10-02,1,27.99
14901,1998-02-13,6,30.94
14902,1997-02-23,2,24.98
14903,1997-02-23,2,31.92
14904,1997-02-23,3,52.74
14904,1997-03-23,1,19.99
14905,1997-02-23,3,56.91
14906,1997-02-23,2,30.6
14907,1997-02-23,1,16.36
14908,1997-02-23,1,10.77
14909,1997-02-23,3,44.89
14910,1997-02-27,5,79.95
14910,1997-03-01,4,59.96
14910,1997-04-20,5,64.95
14910,1997-05-03,2,39.98
14910,1997-05-14,6,104.94
14910,1997-06-01,5,99.95
14910,1997-08-24,2,24.98
14910,1997-09-14,2,33.98
14910,1997-09-18,2,41.98
14911,1997-02-23,1,22.97
14912,1997-02-23,4,54.49
14912,1997-03-15,4,62.25
14913,1997-02-23,3,42.24
14914,1997-02-25,9,128.49
14915,1997-02-23,3,36.73
14915,1997-03-07,2,26.96
14915,1997-12-17,4,63.46
14915,1997-12-31,5,95.95
14915,1998-06-05,2,92.48
14916,1997-02-23,2,28.74
14917,1997-03-09,2,30.72
14918,1997-02-23,2,21.54
14918,1997-04-17,2,24.74
14918,1997-04-30,2,33.96
14918,1997-06-25,2,28.13
14918,1997-11-27,1,9.49
14919,1997-02-23,4,56.3
14919,1997-03-08,3,52.29
14919,1997-03-09,1,22.77
14920,1997-02-23,3,37.11
14921,1997-02-23,1,13.9
14921,1997-11-13,3,17.47
14922,1997-02-23,7,112.8
14922,1997-03-12,1,24.97
14922,1998-06-27,3,41.43
14923,1997-02-23,1,14.37
14923,1997-03-18,2,30.72
14923,1997-07-16,2,25.74
14923,1997-09-20,2,28.48
14923,1997-11-15,1,15.49
14923,1997-12-20,1,10.49
14923,1997-12-26,1,14.99
14923,1997-12-27,1,11.49
14924,1997-02-23,1,13.97
14924,1997-06-25,3,29.72
14925,1997-02-23,1,11.77
14925,1997-05-29,1,12.25
14926,1997-02-23,2,40.27
14927,1997-02-23,2,40.98
14927,1997-06-27,1,29.6
14928,1997-02-23,1,14.37
14928,1997-02-23,1,15.76
14928,1997-10-18,3,75.97
14928,1997-11-09,6,145.44
14928,1997-11-10,3,46.97
14929,1997-02-23,2,39.93
14929,1998-04-09,2,20.98
14930,1997-02-23,2,23.54
14930,1997-02-26,1,11.77
14930,1997-03-17,1,14.79
14930,1997-04-25,5,67.64
14930,1997-05-25,3,42.9
14930,1997-06-14,3,48.53
14930,1997-07-19,3,39.35
14930,1997-08-16,3,44.37
14930,1997-09-05,3,35.31
14930,1997-09-20,3,44.97
14930,1997-11-22,4,43.46
14930,1998-01-17,2,68.98
14930,1998-02-20,4,48.46
14931,1997-02-23,2,23.54
14931,1997-05-27,1,15.36
14931,1998-03-10,1,39.49
14932,1997-02-23,1,31.97
14932,1997-07-26,1,14.96
14933,1997-02-23,1,11.77
14933,1997-07-16,4,50.28
14934,1997-02-23,3,44.69
14934,1998-04-17,3,33.95
14935,1997-02-23,1,9.77
14936,1997-02-23,1,14.37
14937,1997-02-23,1,19.97
14938,1997-02-23,1,11.77
14939,1997-02-23,4,104.49
14940,1997-02-28,5,157.57
14940,1997-04-09,8,176.44
14940,1997-09-13,5,61.95
14940,1997-10-04,2,43.98
14940,1997-12-11,3,59.47
14941,1997-02-23,3,35.51
14942,1997-02-23,1,14.96
14943,1997-02-23,4,67.7
14944,1997-02-23,2,23.54
14944,1997-06-22,2,19.05
14945,1997-02-23,5,68.82
14945,1997-05-07,22,268.32
14945,1997-07-11,9,127.52
14945,1997-08-10,8,107.77
14945,1997-08-10,8,106.34
14945,1997-09-25,4,58.96
14945,1997-11-11,8,108.42
14945,1997-11-19,1,23.99
14945,1998-01-04,5,65.45
14945,1998-01-17,10,85.29
14945,1998-01-21,1,5.99
14945,1998-03-16,9,89.18
14945,1998-03-28,10,69.9
14945,1998-03-31,2,51.98
14945,1998-04-29,6,79.94
14945,1998-04-29,4,58.74
14945,1998-04-29,2,50.98
14945,1998-04-30,3,16.97
14945,1998-04-30,2,35.98
14945,1998-05-24,8,63.42
14945,1998-05-29,1,5.49
14946,1997-02-23,2,25.34
14947,1997-02-23,2,23.94
14947,1997-11-09,4,66.46
14947,1998-01-10,3,41.97
14948,1997-02-23,1,11.77
14948,1997-03-25,1,18.76
14948,1997-05-03,2,57.54
14949,1997-02-23,2,29.73
14950,1997-02-23,1,14.99
14951,1997-02-23,2,53.95
14952,1997-02-23,1,15.96
14953,1997-02-23,3,49.97
14954,1997-02-23,2,23.74
14954,1997-03-26,1,27.77
14954,1997-07-28,3,45.51
14954,1998-01-09,2,30.98
14954,1998-03-02,1,11.87
14954,1998-03-18,1,11.18
14954,1998-05-01,1,11.88
14954,1998-05-06,1,11.88
14954,1998-05-15,2,27.37
14955,1997-03-09,3,42.93
14956,1997-02-23,1,14.37
14957,1997-03-23,3,41.9
14958,1997-02-23,2,24.09
14958,1997-03-03,1,14.99
14958,1997-06-24,1,7.45
14958,1997-10-25,1,5.49
14959,1997-02-23,1,29.77
14959,1997-03-02,4,68.08
14959,1997-03-06,2,28.34
14959,1997-03-09,3,53.91
14959,1997-03-27,4,52.27
14959,1997-05-04,3,36.31
14959,1997-08-31,1,23.3
14959,1997-10-10,2,20.98
14959,1997-11-01,1,11.49
14960,1997-02-23,1,4.79
14960,1998-02-26,3,35.64
14960,1998-03-10,1,11.49
14960,1998-06-04,4,47.52
14961,1997-02-23,2,22.13
14961,1997-08-08,1,13.97
14961,1997-09-07,1,14.37
14961,1997-09-10,1,7.49
14961,1998-03-24,1,5.99
14962,1997-02-23,3,25.54
14963,1997-02-23,1,11.77
14964,1997-02-23,5,75.84
14964,1998-05-13,2,14.98
14965,1997-02-23,4,47.28
14966,1997-02-23,1,12.49
14967,1997-03-24,1,13.97
14967,1997-08-02,1,77.7
14967,1998-01-27,2,34.98
14967,1998-04-02,1,18.99
14968,1997-02-23,1,19.97
14968,1998-04-03,2,14.98
14969,1997-02-23,1,19.99
14969,1997-11-07,3,45.47
14970,1997-02-23,2,27.85
14971,1997-02-23,1,14.79
14971,1997-03-29,1,15.76
14971,1997-05-13,2,27.94
14971,1997-05-28,1,14.96
14971,1998-02-10,2,30.48
14972,1997-02-23,1,11.77
14973,1997-02-24,2,32.72
14974,1997-02-23,1,14.79
14974,1997-03-14,1,14.79
14974,1997-06-04,1,14.96
14975,1997-02-23,2,33.36
14976,1997-02-23,1,17.76
14977,1997-02-23,4,50.28
14978,1997-02-23,1,14.37
14979,1997-02-23,1,38.77
14980,1997-02-26,2,19.54
14981,1997-02-23,5,60.44
14981,1997-07-14,4,48.8
14981,1997-10-18,3,48.97
14982,1997-02-23,1,15.96
14983,1997-02-23,1,49.97
14983,1998-02-21,1,15.99
14984,1997-02-25,1,16.7
14985,1997-02-23,3,54.47
14986,1997-02-23,1,14.79
14987,1997-02-23,1,6.79
14988,1997-02-23,1,11.77
14989,1997-02-23,4,49.96
14990,1997-02-23,3,26.64
14991,1997-02-23,1,15.76
14992,1997-02-23,3,38.91
14992,1997-04-03,2,25.54
14992,1997-08-11,2,28.93
14993,1997-02-23,1,11.97
14993,1997-03-01,1,10.77
14994,1997-02-23,2,34.76
14995,1997-02-23,2,42.73
14996,1997-03-01,5,79.4
14996,1997-05-06,5,55.27
14996,1997-07-16,5,72.23
14996,1997-11-08,5,71.45
14996,1998-03-17,4,41.99
14996,1998-05-23,3,34.06
14996,1998-06-14,4,49.96
14997,1997-02-23,1,19.77
14998,1997-02-23,2,30.92
14998,1997-04-04,1,14.96
14998,1997-04-17,1,14.79
14998,1997-10-26,1,15.49
14998,1997-12-07,6,78.44
14998,1998-01-12,2,26.48
14998,1998-04-26,5,61.92
14998,1998-05-06,3,42.47
14998,1998-05-31,3,37.47
14998,1998-06-05,2,28.07
14998,1998-06-14,2,30.48
14999,1997-02-23,1,13.77
14999,1998-05-15,1,20.37
14999,1998-06-21,1,21.22
15000,1997-02-23,1,11.77
15001,1997-02-23,2,28.93
15002,1997-03-18,1,12.99
15002,1997-05-05,2,25.76
15003,1997-02-23,40,506.97
15004,1997-02-23,1,15.36
15004,1997-04-07,1,14.79
15004,1998-02-16,2,28.41
15005,1997-02-26,2,29.16
15006,1997-03-08,1,9.98
15006,1997-04-20,1,13.97
15006,1997-05-13,1,14.96
15006,1997-07-27,1,29.37
15006,1997-10-26,1,7.49
15007,1997-02-23,2,27.53
15007,1998-03-06,1,13.99
15007,1998-05-25,2,19.98
15008,1997-02-23,1,10.77
15009,1997-02-23,1,9.77
15009,1998-02-14,2,26.48
15010,1997-02-23,2,28.74
15010,1997-03-08,2,38.54
15010,1997-08-23,4,50.87
15010,1998-03-08,3,39.4
15010,1998-03-15,2,24.46
15010,1998-03-22,1,14.99
15010,1998-04-09,3,36.75
15010,1998-05-01,8,100.77
15010,1998-06-21,6,89.94
15010,1998-06-23,5,70.45
15010,1998-06-26,2,29.98
15011,1997-02-23,2,31.52
15011,1997-04-19,2,28.13
15011,1997-07-20,2,24.74
15011,1997-08-14,1,11.77
15011,1997-08-16,1,16.36
15011,1998-02-25,1,11.49
15011,1998-05-09,2,27.48
15012,1997-02-23,1,13.97
15012,1997-08-31,2,28.74
15012,1997-12-12,1,11.49
15013,1997-02-23,3,30.14
15013,1997-03-13,2,31.32
15013,1997-04-20,3,45.29
15013,1997-07-01,3,39.98
15013,1997-08-15,3,43.64
15013,1997-11-08,3,43.47
15013,1997-11-09,4,63.96
15014,1997-02-23,4,78.49
15014,1997-09-21,1,15.49
15015,1997-02-23,1,12.49
15016,1997-02-23,5,65.06
15016,1997-03-26,2,29.73
15016,1997-05-13,5,65.67
15016,1997-12-16,6,79.44
15017,1997-02-23,3,34.97
15017,1997-03-19,1,14.99
15017,1998-03-10,2,26.98
15018,1997-02-23,2,31.35
15019,1997-03-08,3,51.28
15020,1997-02-23,1,12.49
15021,1997-02-23,1,11.77
15022,1997-03-01,3,42.31
15023,1997-02-24,1,16.36
15024,1997-02-23,1,15.76
15025,1997-02-23,1,4.79
15025,1998-03-06,1,12.58
15025,1998-04-12,1,7.69
15026,1997-02-23,6,90.36
15026,1997-04-27,1,14.96
15026,1997-05-04,1,12.97
15026,1997-05-11,1,14.37
15026,1997-05-16,4,46.7
15026,1997-05-23,3,42.51
15026,1997-05-30,1,12.97
15026,1997-06-06,1,14.37
15026,1997-06-12,2,16.56
15026,1997-06-19,1,9.77
15026,1997-06-26,1,11.77
15026,1997-07-03,1,6.79
15026,1997-07-10,1,14.37
15026,1997-07-18,1,12.77
15026,1997-07-24,1,12.77
15026,1997-08-07,1,14.79
15026,1997-08-14,1,8.77
15026,1997-08-21,1,12.97
15026,1997-09-03,1,12.25
15026,1997-09-08,1,14.96
15026,1997-09-11,2,23.98
15026,1997-09-24,1,12.99
15026,1997-10-25,1,9.99
15026,1997-11-21,1,15.49
15026,1997-11-24,1,15.49
15026,1997-11-30,1,2.99
15026,1998-01-14,1,5.99
15026,1998-02-08,2,18.48
15026,1998-02-24,1,7.49
15026,1998-03-05,1,12.99
15026,1998-03-11,1,14.99
15026,1998-03-23,1,12.99
15026,1998-03-27,1,14.99
15026,1998-04-02,2,29.98
15026,1998-04-23,2,29.98
15026,1998-05-15,1,6.49
15026,1998-06-15,1,12.99
15026,1998-06-15,1,3.49
15026,1998-06-18,2,24.37
15027,1997-02-23,1,12.77
15028,1997-02-23,1,11.97
15028,1997-03-28,3,40.52
15029,1997-02-23,2,24.98
15029,1997-03-17,1,33.99
15029,1997-04-10,2,27.94
15029,1997-11-18,1,9.49
15029,1997-12-15,2,24.98
15029,1998-01-26,2,35.98
15029,1998-04-08,2,22.98
15029,1998-06-22,2,29.98
15030,1997-02-23,1,15.36
15031,1997-02-23,1,14.79
15032,1997-02-25,2,29.96
15032,1997-03-06,3,42.69
15033,1997-03-02,13,211.33
15033,1997-03-26,13,211.33
15034,1997-02-23,4,65.26
15034,1997-10-22,2,30.48
15034,1998-02-18,2,26.17
15035,1997-02-25,1,14.96
15035,1997-03-28,3,42.31
15035,1997-03-29,3,41.1
15035,1997-05-29,2,19.54
15035,1997-07-06,1,11.77
15035,1997-07-09,1,14.79
15035,1997-08-01,3,37.11
15035,1997-08-30,4,41.49
15035,1997-10-03,4,28.96
15035,1997-10-08,2,26.48
15035,1997-11-25,1,11.49
15035,1997-11-29,3,39.47
15035,1998-02-19,1,11.49
15035,1998-03-04,1,11.49
15035,1998-05-01,3,32.47
15036,1997-02-23,2,43.6
15036,1997-04-22,1,67.3
15037,1997-02-23,3,45.09
15038,1997-02-23,1,15.36
15039,1997-02-23,1,17.3
15040,1997-02-23,1,19.97
15041,1997-02-23,1,15.99
15042,1997-02-23,2,22.75
15042,1997-03-03,1,15.36
15042,1997-04-08,4,58.07
15042,1997-04-08,2,17.76
15042,1997-04-08,1,14.37
15042,1997-04-18,4,58.07
15042,1997-05-26,1,12.25
15042,1997-12-09,1,15.49
15043,1997-02-23,1,15.96
15043,1997-06-24,1,12.25
15043,1997-12-01,1,12.99
15043,1998-01-23,1,12.99
15043,1998-03-18,2,29.48
15044,1997-02-23,3,36.51
15044,1997-06-18,4,48.28
15044,1997-06-22,1,11.77
15044,1997-12-15,2,27.48
15045,1997-03-08,2,24.73
15045,1998-02-20,1,11.88
15046,1997-02-23,1,19.99
15047,1997-02-23,1,14.96
15048,1997-02-23,3,49.71
15048,1997-05-28,2,31.52
15049,1997-02-23,1,13.97
15050,1997-02-23,1,11.77
15051,1997-02-23,3,31.77
15051,1998-04-30,2,24.98
15052,1997-02-23,2,30.72
15053,1997-02-23,4,67.46
15054,1997-02-23,1,11.77
15055,1997-02-23,1,13.97
15055,1997-06-20,1,13.97
15055,1997-07-27,1,15.36
15056,1997-02-23,2,24.98
15057,1997-02-23,1,49.97
15057,1997-03-03,1,36.97
15057,1997-04-23,3,39.95
15057,1997-07-11,3,29.32
15057,1997-07-14,2,23.54
15057,1998-03-11,1,11.88
15058,1997-02-23,3,40.11
15058,1997-11-30,1,12.99
15059,1997-02-23,1,6.79
15059,1997-03-16,4,72.65
15059,1997-07-23,8,128.7
15059,1997-10-03,1,12.99
15060,1997-02-23,1,6.79
15061,1997-02-23,1,11.77
15061,1997-04-06,2,28.74
15061,1998-02-12,1,14.49
15061,1998-03-29,5,49.45
15062,1997-02-23,3,50.73
15062,1997-02-26,1,11.77
15063,1997-02-23,2,19.28
15063,1997-04-12,2,16.48
15063,1997-05-17,2,24.49
15063,1997-09-14,1,17.49
15064,1997-02-23,1,21.3
15065,1997-02-23,3,44.92
15066,1997-02-23,1,14.79
15066,1997-09-24,2,30.98
15067,1997-02-23,1,11.77
15068,1997-02-23,2,19.28
15068,1997-03-04,1,20.97
15068,1997-03-16,1,10.99
15068,1997-03-27,1,19.99
15069,1997-02-23,1,14.37
15070,1997-02-23,1,11.77
15071,1997-02-23,1,29.99
15072,1997-02-23,1,10.99
15073,1997-02-23,2,29.58
15073,1997-03-14,2,26.76
15074,1997-02-23,5,68.23
15074,1997-08-04,5,69.45
15075,1997-02-23,2,39.93
15076,1997-02-24,1,13.97
15076,1997-03-13,1,17.9
15076,1997-08-06,2,19.96
15076,1997-09-07,1,33.86
15077,1997-02-23,1,11.77
15078,1997-02-23,2,29.73
15079,1997-02-23,3,38.71
15079,1997-02-27,2,25.14
15079,1997-05-25,4,51.68
15079,1997-08-09,1,11.77
15079,1998-02-01,3,51.97
15080,1997-02-23,1,14.79
15080,1997-04-06,1,32.99
15080,1997-05-05,2,23.54
15080,1997-05-16,2,42.97
15080,1997-06-08,2,25.74
15080,1997-06-10,2,20.74
15080,1997-07-29,1,13.97
15080,1997-11-19,1,17.49
15080,1997-11-21,2,19.98
15080,1997-12-02,1,12.99
15080,1997-12-09,2,20.48
15080,1997-12-22,1,14.49
15080,1998-01-03,1,12.99
15080,1998-01-07,1,16.99
15080,1998-01-11,1,9.49
15080,1998-01-29,2,18.48
15080,1998-01-29,1,10.99
15080,1998-03-09,1,12.99
15080,1998-03-26,2,25.48
15081,1997-02-23,2,27.76
15082,1997-02-23,6,103.57
15082,1997-03-08,2,52.74
15082,1997-05-14,2,28.93
15082,1997-10-09,3,45.47
15082,1997-12-19,4,39.96
15082,1998-01-20,2,27.57
15082,1998-05-01,5,59.52
15083,1997-02-23,4,65.96
15084,1997-02-23,1,14.37
15084,1997-02-24,4,58.06
15084,1997-03-24,2,26.14
15084,1997-04-25,5,66.44
15084,1997-07-01,2,29.92
15084,1997-07-04,3,40.51
15084,1997-07-19,2,25.74
15084,1997-08-03,2,27.13
15084,1997-09-11,3,40.97
15084,1997-12-05,1,37.49
15084,1998-02-09,2,27.37
15084,1998-03-12,2,25.87
15084,1998-05-07,4,54.24
15084,1998-06-11,3,46.18
15084,1998-06-14,2,38.98
15084,1998-06-18,2,27.57
15085,1997-02-23,1,14.96
15085,1997-02-23,1,15.36
15086,1997-02-23,4,45.68
15087,1997-02-23,1,11.77
15088,1997-02-23,2,26.13
15088,1998-04-11,3,30.97
15088,1998-06-12,1,10.49
15089,1997-02-23,1,13.97
15090,1997-02-23,1,17.99
15091,1997-02-27,2,42.98
15091,1997-04-03,1,19.99
15091,1997-05-28,1,12.25
15091,1997-06-29,2,31.6
15092,1997-02-23,1,9.98
15093,1997-02-23,1,10.78
15094,1997-02-23,1,11.77
15095,1997-02-23,1,15.36
15095,1997-04-06,1,11.97
15096,1997-03-05,1,15.36
15096,1997-04-05,2,23.94
15096,1997-06-17,2,56.35
15096,1997-07-25,3,36.26
15096,1997-08-01,1,14.96
15096,1997-09-07,2,26.56
15096,1997-10-25,1,62.99
15096,1997-11-07,1,9.99
15096,1997-11-08,1,12.99
15096,1997-12-09,1,11.99
15096,1997-12-31,1,11.49
15096,1998-01-17,2,18.98
15096,1998-03-10,2,25.98
15097,1997-02-23,1,11.77
15098,1997-02-23,3,41.82
15098,1997-06-29,4,53.67
15098,1998-03-10,3,35.97
15099,1997-02-23,1,14.37
15100,1997-02-23,1,11.77
15100,1997-03-02,1,31.99
15100,1997-03-19,1,28.99
15100,1997-04-03,3,36.31
15100,1997-06-02,2,35.96
15100,1997-07-02,1,12.77
15100,1997-07-08,2,16.76
15100,1997-07-24,2,25.54
15100,1997-08-10,2,25.74
15100,1997-09-14,2,20.98
15100,1997-09-22,2,23.48
15100,1997-10-29,2,22.98
15100,1997-11-05,1,11.49
15100,1997-12-15,2,14.98
15100,1998-01-23,2,27.98
15100,1998-02-02,1,14.49
15100,1998-02-05,1,11.49
15100,1998-02-11,2,26.48
15100,1998-02-12,1,11.49
15100,1998-02-26,3,43.47
15100,1998-03-16,2,27.98
15101,1997-02-23,1,11.77
15101,1997-03-03,5,54.07
15101,1997-03-17,2,28.13
15101,1997-04-18,1,14.96
15101,1997-04-18,2,29.92
15101,1997-04-29,2,22.94
15101,1997-06-09,3,33.31
15101,1997-08-09,2,32.33
15101,1998-04-25,1,12.99
15102,1997-02-23,7,106.76
15103,1997-02-23,1,33.99
15104,1997-02-23,1,13.77
15104,1997-05-03,1,15.36
15104,1997-10-15,1,9.49
15104,1997-11-30,1,12.99
15105,1997-02-23,10,140.68
15105,1997-02-25,3,43.51
15105,1997-03-05,4,57.87
15105,1997-04-10,6,85.21
15105,1997-06-03,8,114.73
15105,1997-09-15,10,134.9
15105,1997-10-05,8,120.42
15105,1998-02-16,18,253.09
15105,1998-05-04,16,215.32
15106,1997-02-23,1,11.77
15107,1997-02-23,1,11.77
15108,1997-02-23,4,76.65
15109,1997-02-23,2,27.76
15110,1997-02-23,1,14.37
15110,1997-03-09,3,57.51
15111,1997-02-23,1,5.98
15111,1997-02-26,1,14.99
15111,1997-03-13,4,48.27
15111,1997-05-02,1,9.98
15111,1997-06-05,1,12.25
15111,1997-06-16,1,7.98
15111,1997-06-27,2,29.76
15111,1997-07-23,3,31.73
15111,1997-08-28,3,27.52
15111,1997-09-11,2,24.48
15111,1997-10-16,6,46.94
15111,1997-11-07,4,46.96
15111,1997-11-21,1,12.99
15111,1997-12-31,4,75.96
15111,1998-01-23,4,52.96
15111,1998-02-02,2,51.98
15111,1998-03-26,2,13.98
15111,1998-04-11,2,21.48
15111,1998-05-29,4,49.96
15112,1997-02-25,1,13.97
15113,1997-03-02,7,122.2
15113,1997-04-06,2,18.56
15113,1997-07-05,5,57.66
15113,1997-11-11,5,45.95
15113,1997-11-23,6,75.44
15114,1997-02-23,1,15.96
15115,1997-02-23,2,36.76
15116,1997-02-23,2,38.98
15117,1997-02-23,1,9.77
15118,1997-02-23,2,24.54
15119,1997-02-23,3,55.13
15119,1997-02-28,1,10.77
15119,1997-04-13,2,21.73
15120,1997-02-23,1,20.99
15120,1997-04-06,3,58.34
15120,1997-07-01,1,29.6
15120,1997-07-05,6,71.57
15120,1997-07-15,1,11.77
15120,1997-08-18,1,21
15120,1997-09-11,2,27.98
15120,1997-09-11,1,14.99
15120,1997-10-03,3,41.47
15120,1997-10-16,5,62.95
15120,1997-10-16,2,43.48
15120,1997-10-30,2,24.98
15120,1997-12-04,7,87.43
15120,1997-12-10,3,40.47
15120,1997-12-11,3,49.97
15120,1997-12-16,2,26.98
15120,1997-12-16,2,26.98
15120,1998-01-06,3,37.47
15120,1998-01-08,4,57.46
15120,1998-03-16,8,97.99
15120,1998-03-23,3,37.47
15120,1998-04-10,4,42.33
15120,1998-04-14,3,34.47
15120,1998-04-27,3,99.96
15120,1998-05-22,2,40.48
15120,1998-06-02,3,37.75
15120,1998-06-02,1,23.08
15121,1997-02-26,6,74.83
15121,1997-11-18,3,29.97
15122,1997-02-23,2,20.76
15123,1997-02-23,3,52.51
15123,1997-06-22,2,28.34
15123,1997-09-04,5,74.85
15123,1997-12-02,4,47.96
15123,1997-12-13,3,43.47
15123,1997-12-13,5,37.45
15123,1997-12-13,2,19.98
15123,1998-06-06,4,58.46
15124,1997-02-23,1,13.77
15125,1997-02-23,2,59.98
15125,1997-02-25,2,44.98
15126,1997-02-23,2,35.54
15127,1997-02-23,3,36.7
15127,1997-06-15,3,44.88
15127,1997-07-26,2,37.73
15127,1997-09-27,1,12.99
15127,1997-12-08,1,15.99
15128,1997-02-24,6,74.28
15128,1997-03-09,2,25.74
15128,1997-03-24,3,34.31
15129,1997-02-23,1,0
15130,1997-02-23,2,47.36
15130,1997-06-25,1,36.69
15130,1997-06-25,1,24.7
15130,1997-06-25,1,26.75
15130,1997-09-24,2,41.98
15131,1997-02-23,1,11.77
15132,1997-02-23,1,15.36
15132,1998-02-26,1,12.58
15133,1997-02-23,3,36.31
15134,1997-02-23,1,11.99
15134,1997-12-09,1,19.49
15135,1997-02-23,7,151.4
15135,1997-03-11,14,193.59
15135,1997-03-26,19,193.8
15135,1997-04-09,1,10.77
15135,1997-05-07,8,90.16
15135,1997-06-17,8,90.34
15135,1997-09-14,16,186.34
15135,1997-09-21,3,30.47
15135,1998-01-02,3,30.47
15135,1998-01-08,2,22.98
15135,1998-01-25,4,35.46
15135,1998-02-05,25,271.75
15136,1997-02-23,2,76.14
15137,1997-02-23,1,9.77
15138,1997-02-23,1,8.77
15138,1997-03-09,2,29.75
15138,1997-05-13,3,34.97
15138,1997-07-02,1,15.36
15139,1997-02-23,2,27.33
15140,1997-02-23,1,6.77
15141,1997-02-23,2,24.26
15141,1997-05-23,1,28.3
15142,1997-02-23,9,122.33
15142,1997-03-24,7,100.96
15142,1997-08-30,4,58.66
15142,1998-04-24,1,29.49
15143,1997-02-25,1,11.77
15144,1997-02-23,1,12.49
15145,1997-02-23,1,14.99
15145,1997-03-11,1,14.99
15145,1997-04-20,2,30.35
15145,1997-05-05,5,76.01
15146,1997-02-23,1,38.77
15146,1997-03-10,2,55.07
15147,1997-02-23,2,29.92
15147,1998-06-26,2,30.98
15148,1997-02-23,2,29.92
15148,1997-04-20,1,9.97
15148,1997-08-31,3,44.37
15148,1998-06-06,1,20.99
15149,1997-02-23,1,13.97
15149,1998-02-15,3,42.97
15149,1998-02-20,1,11.18
15149,1998-03-28,4,45.35
15149,1998-04-10,2,20.98
15149,1998-04-11,2,21.48
15150,1997-02-23,2,34.98
15151,1997-02-23,1,10.77
15151,1998-02-11,1,12.58
15152,1997-02-23,1,14.37
15152,1997-03-24,2,26.14
15153,1997-02-23,4,55.66
15154,1997-02-24,18,296.48
15155,1997-02-24,4,54.9
15156,1997-02-23,3,37.91
15157,1997-02-23,3,42.09
15157,1997-04-11,2,24.54
15157,1997-05-13,1,11.77
15157,1997-07-14,2,31.92
15157,1997-10-22,2,25.98
15157,1997-11-09,1,21.49
15157,1998-03-10,1,11.88
15158,1997-02-23,1,13.77
15159,1997-02-23,2,33.94
15159,1997-03-27,1,17.96
15160,1997-02-24,2,42.73
15160,1997-07-02,2,21.74
15160,1998-05-24,2,22.98
15161,1997-02-23,1,13.97
15161,1997-03-25,1,15.76
15162,1997-02-23,2,35.48
15162,1997-05-09,6,176.25
15162,1997-07-03,4,58.71
15162,1997-07-14,6,141.74
15162,1997-08-11,1,19.55
15162,1997-09-13,7,81.43
15162,1997-10-25,13,166.37
15162,1997-11-04,5,137.45
15162,1997-11-20,5,256.95
15162,1997-11-26,7,463.93
15162,1997-12-02,4,68.96
15162,1997-12-05,11,299.39
15162,1997-12-23,1,11.99
15162,1998-02-13,6,136.94
15162,1998-02-17,8,110.92
15162,1998-02-22,7,115.43
15162,1998-02-26,2,84.47
15162,1998-03-07,3,275.47
15162,1998-03-09,11,166.39
15162,1998-03-21,7,87.43
15162,1998-03-21,2,197.98
15162,1998-04-19,5,85.95
15162,1998-04-22,2,101.98
15162,1998-05-01,8,149.81
15162,1998-05-01,7,80.93
15162,1998-05-22,5,74.45
15162,1998-05-25,10,135.88
15162,1998-05-30,6,120.44
15162,1998-06-06,7,115.93
15162,1998-06-08,3,47.97
15162,1998-06-10,5,92.45
15162,1998-06-16,6,135.43
15163,1997-02-24,4,71.86
15163,1997-04-08,2,28.34
15163,1997-05-10,1,13.97
15163,1997-06-08,3,62.89
15163,1997-07-12,1,14.96
15163,1997-08-02,1,14.96
15163,1997-11-15,3,47.97
15163,1997-11-28,1,12.49
15163,1998-02-03,4,54.46
15163,1998-02-14,2,26.57
15163,1998-02-20,1,14.99
15163,1998-02-20,1,12.99
15164,1997-02-23,3,37.26
15165,1997-02-24,4,51.43
15166,1997-02-23,1,11.77
15166,1997-06-25,1,11.97
15167,1997-02-23,1,13.77
15168,1997-02-24,1,19.99
15168,1997-03-06,1,14.99
15168,1997-03-07,4,59.96
15168,1997-03-26,1,19.99
15168,1997-05-23,1,14.99
15169,1997-02-24,1,14.37
15170,1997-02-24,2,18.54
15171,1997-02-24,1,14.37
15171,1997-03-14,2,32.92
15171,1997-12-16,1,13.99
15172,1997-02-24,1,11.77
15173,1997-02-24,4,74.12
15173,1997-04-19,6,88.09
15173,1997-10-27,5,52.95
15174,1997-03-08,1,14.96
15174,1997-04-18,2,30.92
15174,1997-05-01,1,15.96
15174,1997-05-04,1,12.77
15174,1997-05-21,1,14.96
15174,1997-06-21,2,39.98
15174,1997-06-22,1,14.96
15174,1997-07-26,2,30.32
15174,1997-08-16,2,30.92
15174,1997-10-14,2,29.98
15174,1997-12-07,3,41.47
15174,1998-01-22,1,12.72
15174,1998-02-26,2,27.87
15174,1998-04-16,2,31.37
15174,1998-06-27,1,12.99
15175,1997-02-25,2,29.8
15176,1997-02-24,2,29.33
15176,1997-06-17,2,25.13
15177,1997-02-24,1,13.97
15177,1997-07-17,4,57.5
15177,1997-07-25,5,65.26
15177,1998-02-01,10,131.98
15177,1998-02-24,9,118.49
15177,1998-03-10,6,85.96
15177,1998-03-24,1,21.99
15177,1998-04-17,8,100.27
15177,1998-04-19,5,59.45
15177,1998-05-14,4,39.54
15178,1997-02-24,1,109.99
15178,1997-04-27,5,71.83
15179,1997-02-25,1,39.99
15179,1997-03-08,1,39.99
15179,1997-03-26,1,39.99
15180,1997-02-24,2,27.53
15181,1997-02-25,4,55.47
15182,1997-02-24,1,15.36
15182,1997-04-05,2,23.54
15182,1997-12-16,1,15.49
15182,1998-01-04,1,13.99
15182,1998-01-31,2,30.48
15183,1997-02-24,1,14.37
15183,1997-05-09,1,15.7
15184,1997-02-24,3,39.73
15184,1997-05-18,2,27.94
15184,1997-06-15,3,38.33
15184,1997-06-24,3,44.12
15185,1997-02-24,2,41.14
15186,1997-02-24,5,71.64
15187,1997-02-24,2,39.93
15187,1997-06-17,4,57.86
15187,1997-06-21,1,13.97
15187,1997-10-24,1,12.99
15188,1997-02-24,1,15.36
15188,1997-07-08,2,30.42
15188,1997-08-04,2,26.94
15188,1997-11-30,1,12.49
15189,1997-02-24,2,24.73
15189,1997-06-21,1,11.77
15189,1998-05-15,1,11.49
15189,1998-06-03,1,37.99
15190,1997-02-24,3,35.91
15190,1997-08-10,2,25.74
15191,1997-02-24,1,38.99
15192,1997-02-24,2,15.98
15193,1997-02-24,1,21.99
15194,1997-02-24,2,27.13
15195,1997-02-24,1,15.76
15195,1997-06-05,1,11.77
15195,1998-04-09,1,15.49
15195,1998-06-04,1,15.49
15195,1998-06-12,3,40.45
15196,1997-02-24,7,129.37
15196,1997-04-09,3,53.95
15196,1997-05-20,2,26.22
15196,1997-05-29,4,52.62
15196,1997-06-03,1,12.25
15196,1997-07-31,5,99.06
15196,1997-07-31,2,51.76
15196,1997-07-31,3,57.03
15196,1997-09-09,3,76.97
15196,1997-10-01,1,29.99
15196,1997-10-14,4,57.46
15196,1997-10-14,1,6.49
15196,1997-10-17,1,38.49
15196,1997-11-12,3,37.97
15196,1998-03-02,4,51.96
15196,1998-05-20,5,99.95
15197,1997-02-24,2,26.54
15198,1997-02-24,2,29.58
15198,1998-06-10,1,12.99
15199,1997-02-24,3,48.12
15200,1997-02-24,3,65.68
15201,1997-02-24,1,15.36
15201,1997-02-24,1,13.97
15201,1997-07-06,9,126.4
15201,1998-01-09,6,80.44
15201,1998-03-21,2,25.98
15202,1997-02-24,2,26.13
15203,1997-02-24,1,11.77
15204,1997-02-24,1,12.97
15205,1997-02-24,8,89.23
15205,1997-02-26,5,66.44
15205,1997-03-07,8,89.23
15205,1997-03-20,8,93.13
15205,1997-08-02,1,14.99
15206,1997-02-24,1,17.9
15207,1997-02-24,2,21.46
15207,1997-07-28,1,21
15208,1997-02-24,4,47.68
15208,1997-04-11,6,82.42
15208,1997-05-25,5,73.41
15208,1997-06-23,1,13.97
15208,1998-03-25,2,30.48
15208,1998-05-22,2,28.48
15209,1997-02-24,3,41.69
15209,1998-04-09,2,27.98
15210,1997-02-24,1,17.9
15210,1997-10-22,1,15.49
15211,1997-02-24,2,23.74
15211,1997-04-19,1,14.96
15211,1997-07-16,2,36.74
15211,1997-08-09,1,13.97
15211,1997-11-09,2,27.98
15212,1997-02-24,1,38.99
15212,1997-02-24,1,15.36
15212,1997-02-24,1,13.77
15212,1997-04-24,1,14.96
15212,1997-06-02,1,13.97
15212,1997-06-30,1,11.77
15212,1997-07-31,1,15.36
15212,1997-09-25,2,24.48
15212,1997-12-10,1,13.99
15212,1998-03-25,1,14.99
15212,1998-05-06,1,9.49
15212,1998-05-22,1,11.49
15213,1997-02-24,6,112.43
15214,1997-02-24,2,27.13
15215,1997-02-24,2,39.14
15216,1997-02-24,1,14.96
15216,1997-03-13,1,15.36
15217,1997-02-24,3,44.89
15217,1997-04-14,1,41.99
15218,1997-02-24,1,17.36
15219,1997-02-24,1,9.77
15220,1997-02-24,2,27.94
15220,1997-09-19,1,22.49
15220,1997-12-05,1,6.49
15220,1998-02-20,3,27.97
15221,1997-02-24,1,13.97
15222,1997-02-24,2,30.72
15223,1997-02-24,1,15.36
15224,1997-02-24,1,9.97
15225,1997-02-26,2,23.74
15226,1997-03-12,1,14.96
15226,1997-10-13,1,14.99
15227,1997-02-24,4,56.08
15227,1997-03-11,4,58.87
15228,1997-02-24,3,37.47
15228,1997-04-21,2,24.98
15228,1997-09-29,1,9.49
15228,1997-12-13,1,12.99
15228,1998-05-18,1,13.99
15229,1997-02-24,1,14.96
15230,1997-02-24,1,14.37
15231,1997-02-24,1,35.99
15232,1997-02-24,1,14.96
15232,1997-06-23,1,19.55
15232,1997-09-06,1,43.72
15232,1998-03-25,1,48.49
15233,1997-02-24,1,31.9
15234,1997-02-24,1,3.99
15234,1998-01-14,4,51.96
15235,1997-02-24,1,15.36
15235,1997-10-04,1,15.49
15236,1997-02-24,3,85.74
15237,1997-02-27,5,68.23
15238,1997-03-24,39,544.83
15239,1997-02-24,2,43.35
15240,1997-02-24,2,23.54
15240,1997-02-24,1,11.77
15240,1997-03-24,1,14.37
15240,1997-05-13,1,14.79
15241,1997-02-24,2,25.14
15242,1997-02-24,4,60.24
15243,1997-02-24,3,43.84
15244,1997-02-24,1,14.79
15244,1997-04-05,1,13.97
15244,1997-06-29,1,14.79
15244,1997-11-25,2,65.48
15244,1998-02-15,1,12.99
15244,1998-03-05,1,15.49
15245,1997-02-24,2,39.98
15246,1997-03-14,9,115.73
15246,1997-03-14,3,39.51
15246,1997-03-14,2,25.54
15246,1997-03-28,1,11.77
15246,1997-04-05,1,15.96
15246,1997-04-06,1,15.36
15246,1997-04-08,13,171
15246,1997-04-11,1,11.77
15246,1997-04-12,1,13.97
15246,1997-04-25,7,79.58
15246,1997-04-25,2,29.73
15246,1997-05-03,1,15.96
15246,1997-09-24,2,29.48
15246,1998-01-01,2,24.48
15246,1998-03-28,1,15.49
15247,1997-02-24,3,34.1
15248,1997-02-24,3,53.72
15249,1997-02-28,9,131.5
15249,1998-03-24,8,110.42
15250,1997-03-03,2,29.92
15251,1997-02-24,1,11.77
15251,1997-03-10,3,43.73
15251,1997-08-05,3,44.94
15251,1997-11-26,2,26.98
15251,1997-12-06,2,26.98
15251,1997-12-06,2,24.98
15251,1997-12-29,1,14.49
15252,1997-02-24,1,12.49
15252,1997-03-30,1,15.76
15253,1997-02-24,1,13.97
15254,1997-02-24,8,125.45
15255,1997-02-24,1,9.97
15255,1997-02-24,1,15.99
15256,1997-02-24,1,13.97
15257,1997-02-24,1,14.37
15257,1998-05-27,1,12.49
15258,1997-02-24,1,0
15259,1997-02-24,3,55.97
15259,1997-04-06,1,13.77
15259,1997-05-07,3,54.33
15259,1997-07-27,2,28.76
15259,1997-11-09,4,55.96
15259,1997-12-08,2,23.98
15259,1998-03-07,4,63.96
15259,1998-03-24,4,84.55
15260,1997-02-24,2,21.74
15260,1997-03-24,1,15.36
15261,1997-02-24,1,4.79
15262,1997-02-24,1,22.3
15262,1998-03-11,3,27.86
15263,1997-02-24,2,34.74
15264,1997-02-24,1,15.36
15265,1997-02-24,1,13
15265,1997-07-14,1,12
15265,1997-07-14,1,12
15265,1997-07-14,1,12
15265,1997-07-14,2,22
15265,1997-07-14,1,12
15265,1997-07-14,1,10
15265,1997-07-23,2,43.13
15266,1997-02-24,1,12.97
15266,1997-02-26,1,14.96
15266,1997-04-15,2,26.54
15267,1997-02-24,2,28.34
15268,1997-02-24,2,24.98
15269,1997-02-24,1,11.77
15269,1997-03-05,1,34.99
15270,1997-02-24,3,31.77
15270,1997-05-02,3,29.54
15270,1997-08-02,3,29.54
15271,1997-02-24,1,19.99
15272,1997-02-24,2,27.94
15273,1997-02-24,1,14.37
15273,1997-08-26,4,52.87
15274,1997-02-24,2,27.94
15275,1997-02-24,1,13.97
15275,1997-03-02,1,13.97
15275,1997-04-10,1,15.96
15275,1997-05-20,1,11.77
15275,1997-05-23,1,11.97
15275,1997-06-28,2,21.74
15275,1997-07-19,1,11.97
15275,1997-08-11,1,11.77
15275,1997-11-12,1,11.49
15275,1997-12-04,1,15.49
15275,1998-02-26,2,25.48
15275,1998-04-01,1,13.99
15276,1997-02-24,2,13.56
15277,1997-02-24,1,12.97
15277,1998-01-02,1,19.99
15278,1997-02-24,2,39.34
15278,1997-06-23,3,45.88
15278,1997-08-15,3,52.1
15278,1997-12-02,1,16.49
15278,1998-03-25,1,61.49
15278,1998-03-25,1,13.99
15278,1998-04-17,2,34.21
15278,1998-05-14,1,16.49
15278,1998-05-27,1,11.88
15278,1998-06-08,2,24.46
15278,1998-06-30,1,12.58
15278,1998-06-30,2,26.87
15279,1997-02-24,5,54.86
15280,1997-02-24,2,27.13
15281,1997-02-24,2,24.98
15281,1997-03-14,1,9.99
15281,1997-04-17,2,39.98
15281,1997-05-20,2,59.98
15281,1997-06-22,1,29.99
15282,1997-02-24,1,9.99
15283,1997-02-24,1,10.77
15283,1997-09-12,1,9.49
15284,1997-02-24,3,38.9
15285,1997-02-24,2,24.98
15285,1997-06-10,6,83.57
15285,1997-09-12,1,16.7
15285,1998-01-19,3,37.47
15286,1997-02-24,1,25.77
15286,1997-03-16,2,28.34
15286,1997-03-31,2,29.33
15287,1997-02-24,1,27.77
15288,1997-02-24,1,75.97
15288,1998-03-27,1,57.99
15289,1997-02-24,3,37.47
15289,1997-08-26,3,44.88
15289,1997-08-28,2,25.74
15289,1997-09-16,3,42.47
15289,1997-09-23,1,30.49
15289,1997-10-20,2,26.48
15289,1997-11-15,3,33.97
15289,1997-12-02,2,33.98
15289,1997-12-04,1,12.49
15289,1998-01-12,3,38.97
15289,1998-01-15,1,12.99
15289,1998-02-07,1,32.49
15290,1997-02-24,2,23.54
15290,1997-03-20,1,13.97
15290,1997-03-26,1,12.97
15290,1997-10-10,1,12.99
15290,1997-11-18,1,25.99
15290,1998-02-24,1,12.99
15290,1998-03-13,1,22.99
15290,1998-04-06,1,14.49
15290,1998-05-24,1,24.49
15291,1997-02-24,1,15.36
15292,1997-02-24,1,18.99
15293,1997-02-24,1,27.77
15294,1997-02-24,1,4.79
15295,1997-02-24,3,34.97
15295,1997-06-02,4,64.96
15295,1997-06-29,3,34.97
15295,1997-07-17,2,28.73
15295,1997-10-13,1,10.99
15295,1997-11-23,2,28.98
15295,1998-03-16,3,41.47
15295,1998-06-06,4,46.96
15296,1997-02-24,1,12.49
15296,1998-01-05,1,9.49
15297,1997-02-24,1,15.99
15297,1997-05-23,3,40.71
15297,1998-03-17,2,26.98
15297,1998-04-18,2,22.37
15297,1998-04-20,1,11.49
15297,1998-06-21,4,56.46
15298,1997-02-24,3,46.29
15298,1997-04-23,1,13.97
15298,1997-09-21,3,41.97
15298,1997-10-13,1,11.49
15298,1997-11-11,3,36.47
15298,1997-11-18,1,13.99
15298,1998-01-07,3,51.47
15298,1998-02-24,2,28.48
15298,1998-03-19,2,27.98
15298,1998-04-08,4,52.63
15298,1998-05-19,2,28.98
15298,1998-06-28,3,60.47
15299,1997-02-24,1,21.97
15300,1997-02-24,1,15.36
15301,1997-02-24,1,13.77
15302,1997-02-24,3,51.93
15302,1997-02-24,1,13.97
15303,1997-02-24,5,74.81
15303,1997-03-16,5,78.02
15303,1997-04-27,4,59.84
15303,1997-05-19,2,29.92
15303,1997-06-22,5,73.05
15303,1997-07-25,4,59.25
15303,1997-09-27,4,48.46
15303,1997-11-08,7,97.93
15303,1998-01-02,7,126.43
15303,1998-02-26,12,151.07
15303,1998-05-25,6,72.72
15304,1997-02-24,4,58.48
15305,1997-02-24,3,45.55
15305,1997-02-28,2,18.76
15305,1997-03-24,4,54.47
15305,1997-06-04,3,42.7
15305,1997-06-04,1,6.77
15305,1997-07-18,3,40.71
15305,1997-08-04,2,30.73
15305,1997-08-04,1,14.96
15305,1997-10-16,2,36.48
15305,1998-01-13,3,42.47
15305,1998-01-21,3,38.47
15305,1998-03-30,4,49.96
15305,1998-05-20,3,37.86
15306,1997-02-24,1,11.77
15306,1998-02-03,1,9.49
15306,1998-05-10,2,26.98
15307,1997-02-24,1,15.96
15307,1997-06-02,3,33.72
15307,1997-06-24,4,53.47
15307,1998-03-02,3,45.97
15308,1997-02-24,2,27.73
15308,1997-11-01,1,11.49
15309,1997-02-24,1,18.99
15309,1997-03-25,4,55.47
15310,1997-02-24,2,26.74
15311,1997-02-24,1,14.9
15311,1997-02-24,2,26.86
15311,1997-02-24,1,14.37
15312,1997-02-24,1,8.77
15313,1997-02-24,1,10.77
15313,1997-05-13,3,35.31
15314,1997-02-26,1,16.99
15314,1997-04-04,1,33.99
15314,1997-04-26,1,15.96
15314,1997-06-26,1,16.7
15314,1997-08-09,1,29.77
15314,1998-06-14,1,23.99
15315,1997-02-24,1,11.77
15315,1997-06-11,2,32.52
15315,1997-11-07,4,45.96
15316,1997-02-24,1,14.37
15317,1997-02-24,5,73.81
15318,1997-02-24,1,33.99
15319,1997-02-24,1,19.99
15319,1997-12-30,1,19.49
15320,1997-02-24,1,10.97
15321,1997-02-24,1,14.37
15321,1997-05-04,3,41.91
15321,1997-11-02,3,38.47
15322,1997-02-24,1,19.77
15323,1997-02-24,6,86.19
15323,1997-08-20,5,64.65
15324,1997-02-24,2,31.94
15325,1997-02-24,2,25.74
15326,1997-02-24,1,19.99
15326,1997-03-12,2,27.94
15326,1997-06-22,2,29.92
15326,1997-07-25,3,69.97
15327,1997-02-25,4,49.82
15327,1997-05-26,3,32.52
15328,1997-02-24,4,60.68
15329,1997-03-01,3,37.11
15330,1997-02-24,1,14.37
15330,1997-06-23,1,14.96
15331,1997-02-24,1,9.99
15331,1997-04-02,2,29.98
15331,1997-08-05,2,28.42
15331,1997-09-22,1,14.49
15331,1997-09-30,1,8.99
15331,1997-11-15,1,19.49
15332,1997-02-24,4,68.65
15333,1997-02-24,1,15.76
15334,1997-02-24,1,14.37
15334,1997-04-12,2,28.93
15335,1997-02-24,2,27.34
15335,1997-02-27,1,13.97
15335,1997-03-11,3,55.7
15335,1997-03-15,3,41.52
15335,1997-03-19,3,45.1
15335,1997-04-18,2,20.54
15335,1997-06-15,3,42.65
15335,1997-12-01,5,33.95
15335,1997-12-07,1,27.99
15335,1998-03-25,4,40.96
15335,1998-06-03,1,18.49
15336,1997-02-24,1,8.97
15337,1997-02-24,1,12.97
15337,1997-07-23,1,14.96
15337,1997-10-17,1,12.99
15338,1997-02-24,1,14.37
15339,1997-02-24,1,6.79
15340,1997-02-24,1,13.97
15341,1997-02-24,2,27.93
15341,1997-08-04,4,56.65
15342,1997-02-24,1,12.77
15342,1997-03-25,1,13.77
15342,1997-06-05,2,23.15
15342,1997-08-26,1,12.77
15342,1997-09-17,1,11.99
15342,1997-10-12,1,12.49
15342,1997-11-19,2,24.48
15342,1998-01-03,2,25.48
15342,1998-03-29,2,25.98
15342,1998-06-29,2,25.48
15343,1997-02-24,5,61.25
15344,1997-02-24,1,13.97
15344,1997-03-08,2,41.67
15344,1997-04-25,1,12.97
15344,1997-07-27,1,11.77
15344,1998-01-28,2,24.17
15344,1998-02-07,1,13.99
15344,1998-02-27,2,23.76
15344,1998-03-14,2,31.48
15344,1998-04-17,2,22.98
15344,1998-06-10,3,42.34
15345,1997-02-24,1,15.36
15346,1997-02-24,1,13.97
15346,1997-11-18,3,32.47
15347,1997-02-24,1,15.36
15347,1997-03-22,1,15.36
15348,1997-02-24,1,11.99
15349,1997-02-24,1,14.99
15350,1997-02-24,3,40.1
15350,1997-03-09,1,15.76
15350,1997-04-21,3,34.33
15350,1997-07-29,4,50.1
15351,1997-02-24,3,41.75
15352,1997-02-24,1,15.36
15352,1997-03-31,2,35.35
15352,1997-04-10,2,25.74
15352,1997-07-02,1,13.97
15352,1997-07-02,1,14.79
15352,1997-08-02,1,14.96
15352,1997-08-20,1,15.36
15352,1997-08-29,1,14.96
15352,1997-10-30,1,15.49
15352,1997-12-17,1,11.49
15352,1997-12-29,2,28.48
15352,1998-03-02,1,12.99
15353,1997-02-24,1,12.49
15353,1997-03-09,1,13.97
15353,1997-08-21,1,11.77
15353,1997-09-09,1,14.49
15353,1998-01-27,1,11.49
15353,1998-05-13,1,12.99
15354,1997-02-24,1,10.77
15354,1997-03-25,2,23.54
15354,1997-05-15,1,19.99
15354,1997-06-04,2,24.98
15354,1997-06-06,1,21
15354,1997-07-12,1,14.37
15354,1997-08-09,3,31.91
15354,1997-08-30,1,44.97
15354,1997-09-07,1,14.96
15354,1997-11-25,1,19.49
15355,1997-02-24,1,9.77
15356,1997-02-24,5,66.25
15356,1997-03-21,1,13.77
15356,1997-05-27,4,61.68
15356,1997-07-29,4,57.27
15356,1997-12-02,7,86.93
15356,1998-06-11,4,57.96
15357,1997-02-24,1,9.77
15358,1997-02-24,1,16.36
15359,1997-02-24,1,14.96
15360,1997-02-24,2,34.72
15360,1997-03-27,1,18.99
15360,1997-04-15,1,25.77
15360,1997-05-08,1,74.77
15360,1997-09-30,1,12.99
15360,1997-12-11,1,9.49
15360,1998-04-11,1,12.49
15361,1997-02-24,1,14.96
15361,1998-05-29,1,29.99
15361,1998-06-11,1,12.99
15362,1997-03-21,1,14.37
15362,1997-03-23,1,10.77
15362,1997-03-28,1,15.36
15362,1997-04-05,2,30.72
15362,1997-04-24,2,24.74
15362,1997-06-25,1,14.37
15362,1997-08-03,1,10.77
15362,1998-01-13,1,16.49
15362,1998-01-30,1,12.99
15363,1997-02-27,3,37.51
15363,1997-02-28,2,28.34
15364,1997-02-24,1,17.7
15364,1997-06-02,2,26.62
15364,1997-08-27,2,24.49
15364,1998-04-10,1,13.49
15364,1998-04-11,1,9.49
15364,1998-04-24,1,14.42
15365,1997-03-19,10,152.97
15365,1997-04-01,7,84.5
15365,1997-04-24,5,64.23
15365,1997-05-20,1,16.65
15365,1997-05-28,4,61.34
15365,1997-06-10,6,85.64
15365,1997-06-17,1,11.77
15365,1998-03-05,5,73.04
15365,1998-04-03,9,138.84
15365,1998-04-08,6,119.01
15366,1997-02-24,1,18.99
15366,1997-03-25,2,20.54
15366,1997-04-16,2,26.53
15366,1997-10-01,2,26.48
15366,1997-10-04,1,15.99
15367,1997-02-24,1,12.77
15368,1997-02-24,2,31.98
15369,1997-02-24,1,14.96
15370,1997-02-24,1,11.77
15371,1997-02-24,2,30.36
15371,1997-03-18,2,29.16
15371,1997-04-12,3,44.09
15371,1997-05-25,2,25.74
15371,1997-06-24,4,56.72
15371,1998-04-09,1,15.49
15371,1998-05-29,3,31.97
15371,1998-06-15,2,21.98
15372,1997-02-24,1,9.77
15373,1997-02-24,2,25.14
15373,1997-03-31,2,31.52
15373,1997-06-01,1,15.76
15373,1997-06-30,2,31.52
15373,1997-07-28,1,9.79
15374,1997-02-24,1,8.77
15375,1997-02-24,1,29.99
15375,1997-03-24,1,103.99
15375,1997-05-15,1,103.99
15375,1997-06-26,3,144.96
15375,1997-07-27,1,79.99
15375,1997-08-31,1,15.96
15375,1997-09-04,1,15.96
15375,1997-09-09,2,25.74
15375,1997-09-23,4,50.96
15375,1997-09-27,1,12.99
15375,1997-09-28,2,28.98
15375,1997-10-21,2,28.98
15375,1997-11-19,12,166.38
15375,1997-11-22,1,14.49
15375,1998-02-21,3,39.97
15375,1998-02-24,2,33.98
15375,1998-03-10,1,14.99
15375,1998-04-17,3,41.56
15375,1998-05-06,1,12.58
15375,1998-05-09,2,25.16
15375,1998-06-28,1,11.88
15376,1997-02-24,2,21.54
15376,1997-03-08,1,15.96
15376,1997-04-06,2,28.77
15376,1997-04-26,2,41.54
15376,1997-06-24,1,14.96
15376,1997-10-11,1,12.99
15376,1997-11-08,1,9.49
15376,1997-12-17,2,11.98
15376,1998-01-24,2,18.98
15376,1998-03-31,1,6.49
15376,1998-05-07,1,9.99
15376,1998-05-24,1,11.49
15377,1997-02-24,3,48.33
15377,1997-02-24,4,55.47
15377,1997-02-27,1,14.37
15377,1997-02-27,2,37.35
15377,1997-02-27,1,21.97
15377,1997-02-27,3,41.91
15377,1997-03-22,1,16.99
15377,1997-04-03,3,38.12
15377,1997-06-21,2,27.94
15377,1997-12-11,5,46.45
15377,1998-05-14,1,19.99
15378,1997-02-24,1,16.37
15379,1997-02-24,11,184.79
15379,1997-04-08,6,80.99
15379,1998-03-03,8,132.51
15379,1998-03-09,7,87.66
15380,1997-02-24,1,18.99
15380,1997-03-03,1,18.99
15380,1997-09-05,1,11.77
15380,1998-02-26,8,94.05
15381,1997-02-24,3,31.92
15382,1997-02-24,2,23.54
15382,1997-06-22,2,26.13
15382,1998-06-21,2,29.41
15383,1997-02-24,2,30.32
15383,1997-04-22,2,18.54
15383,1998-02-06,2,39.48
15383,1998-02-26,3,36.34
15384,1997-02-24,2,28.93
15384,1998-05-19,3,34.47
15385,1997-02-24,2,25.74
15385,1997-03-20,2,29.33
15385,1997-04-08,2,27.94
15385,1997-04-14,2,25.74
15385,1997-04-29,2,28.34
15385,1997-06-10,2,28.47
15385,1997-06-23,2,23.54
15385,1997-07-12,3,38.71
15385,1997-08-10,2,26.14
15385,1997-11-22,3,38.47
15385,1997-12-08,2,20.98
15385,1998-03-21,3,44.97
15385,1998-03-22,2,21.48
15385,1998-05-15,2,26.98
15385,1998-05-27,2,21.37
15385,1998-06-18,2,21.48
15385,1998-06-24,2,30.48
15386,1997-03-05,3,47.37
15386,1997-04-20,2,31.49
15386,1997-04-24,3,48.97
15386,1997-10-27,1,8.99
15386,1997-11-11,12,150.88
15386,1997-12-20,1,13.99
15386,1998-01-27,4,59.46
15386,1998-02-14,3,38.47
15386,1998-03-02,4,55.96
15386,1998-03-18,2,28.48
15386,1998-06-04,3,25.36
15387,1997-02-24,2,32.32
15388,1997-02-24,1,14.96
15389,1997-02-25,8,117.95
15390,1997-02-24,1,15.36
15390,1998-01-08,1,13.99
15391,1997-02-24,1,15.36
15392,1997-02-24,1,12.99
15393,1997-02-24,1,34.9
15393,1997-06-24,1,12.25
15393,1997-08-30,1,12.25
15393,1997-11-12,1,12.99
15393,1997-11-16,1,11.49
15393,1998-01-06,1,13.49
15393,1998-01-14,1,13.99
15393,1998-01-29,1,13.99
15393,1998-02-13,2,19.98
15393,1998-02-22,3,38.97
15393,1998-04-29,2,17.98
15393,1998-05-14,3,31.47
15393,1998-06-29,1,12.99
15394,1997-02-24,1,20.97
15394,1997-03-10,1,13.97
15395,1997-02-24,2,17.54
15396,1997-02-24,2,42.98
15396,1997-02-25,1,14.37
15397,1997-02-24,1,19.77
15398,1997-02-24,1,18.99
15398,1997-03-29,3,285.88
15398,1997-08-06,1,38.1
15399,1997-02-24,3,44.88
15399,1997-04-17,5,70.68
15399,1997-04-22,4,58.86
15399,1997-05-07,4,57.66
15399,1997-05-07,2,25.94
15399,1997-05-08,1,14.79
15399,1997-06-01,3,31.71
15399,1997-06-08,2,28.73
15399,1997-06-14,3,52.31
15399,1997-09-14,4,54.46
15399,1997-09-18,1,14.49
15399,1997-09-25,6,93.94
15399,1997-10-14,2,24.98
15399,1997-11-01,3,37.97
15399,1997-12-26,4,48.96
15399,1998-02-09,7,97.32
15399,1998-03-18,4,45.46
15399,1998-03-28,4,51.44
15399,1998-04-05,3,42.47
15399,1998-05-25,2,26.98
15399,1998-05-26,4,50.74
15400,1997-02-24,2,28.14
15400,1997-03-11,1,13.77
15400,1997-04-06,2,30.92
15400,1997-04-06,1,14.96
15400,1997-04-26,2,29.58
15400,1997-07-30,2,28.76
15400,1997-08-30,3,45.09
15400,1997-12-01,1,13.99
15400,1997-12-02,2,24.48
15400,1997-12-09,1,12.99
15401,1997-02-24,1,15.96
15401,1997-05-03,1,15.3
15402,1997-02-24,1,83.77
15403,1997-03-18,1,14.37
15404,1997-02-24,1,15.36
15405,1997-02-24,1,19.99
15406,1997-02-24,1,11.77
15406,1997-07-06,1,14.96
15406,1997-11-02,1,13.99
15406,1997-12-07,3,69.47
15407,1997-02-24,1,12.77
15408,1997-02-24,1,9.77
15408,1997-03-30,1,9.98
15408,1997-07-27,1,4.78
15409,1997-02-24,2,31.72
15410,1997-02-24,2,28.74
15411,1997-02-24,2,31.32
15411,1997-04-27,3,37.91
15412,1997-02-24,2,26.13
15413,1997-02-24,1,14.79
15414,1997-03-14,3,30.75
15415,1997-02-24,1,11.77
15415,1997-03-15,3,25.51
15415,1997-12-11,1,21.49
15415,1998-01-23,5,78.95
15416,1997-02-24,2,26.76
15416,1997-07-12,1,56.37
15417,1997-02-24,2,27.94
15418,1997-02-24,1,15.36
15418,1997-03-05,1,5.78
15419,1997-02-24,2,34.98
15420,1997-02-24,1,5.79
15420,1997-12-15,2,18.98
15420,1998-01-11,3,42.97
15420,1998-05-02,1,11.88
15421,1997-02-24,1,11.77
15422,1997-02-24,1,12.79
15423,1997-02-24,1,19.97
15423,1997-07-14,1,23.88
15423,1997-08-20,8,121.05
15423,1997-08-24,9,146.37
15423,1997-11-09,3,54.47
15423,1997-11-12,7,120.43
15423,1997-12-17,1,15.49
15423,1998-04-25,6,65.89
15423,1998-05-31,5,76.53
15423,1998-06-28,2,25.48
15424,1997-02-24,4,96.25
15424,1997-03-16,7,93.18
15424,1997-05-14,11,184.43
15425,1997-02-24,1,14.79
15426,1997-02-24,1,22.97
15426,1997-03-14,2,28.74
15426,1998-01-28,1,14.99
15427,1997-02-24,2,26.14
15427,1997-02-26,4,64.08
15427,1998-06-04,5,69.32
15428,1997-02-24,1,9.98
15429,1997-02-24,1,14.96
15429,1997-06-25,1,14.99
15429,1998-05-25,1,9.99
15429,1998-06-03,1,15.49
15429,1998-06-23,1,17.99
15430,1997-02-26,1,14.79
15430,1997-06-06,1,11.77
15430,1997-07-27,2,27.73
15430,1997-12-10,1,15.49
15430,1998-01-18,1,12.58
15431,1997-02-24,3,35.31
15431,1997-03-18,4,49.27
15432,1997-02-24,2,23.95
15433,1997-02-24,1,11.77
15434,1997-02-24,1,12.49
15434,1998-01-08,1,11.49
15435,1997-02-26,1,8.77
15436,1997-02-24,3,43.7
15437,1997-02-24,2,31.12
15437,1997-12-09,1,14.49
15438,1997-02-24,1,13.97
15438,1997-08-24,2,22.74
15438,1997-10-07,2,25.98
15438,1997-11-05,3,38.97
15438,1997-12-22,1,12.99
15438,1997-12-31,1,15.99
15438,1998-02-12,7,99.43
15438,1998-04-26,1,14.99
15438,1998-06-22,2,28.98
15438,1998-06-24,1,15.49
15438,1998-06-26,5,72.54
15439,1997-02-24,1,11.77
15440,1997-02-24,2,30.72
15440,1997-04-21,1,13.77
15441,1997-02-24,2,25.73
15442,1997-02-24,4,56.29
15443,1997-03-11,1,14.37
15443,1997-03-31,1,10.97
15443,1997-10-22,1,12.99
15443,1998-03-11,1,12.99
15444,1997-02-24,3,45.34
15445,1997-02-24,1,16.3
15445,1997-03-28,2,18.56
15445,1997-10-10,3,24.97
15445,1998-03-08,2,34.98
15446,1997-02-24,3,46.48
15447,1997-02-24,1,15.96
15447,1997-07-30,11,138.67
15448,1997-02-24,2,22.15
15448,1997-02-27,5,68.47
15448,1997-03-15,2,25.54
15448,1997-04-01,5,69.43
15448,1997-05-18,1,12.77
15448,1997-05-26,2,23.14
15448,1997-07-26,3,41.1
15448,1997-08-29,5,71.43
15448,1997-08-30,1,8.99
15449,1997-02-24,3,65.72
15450,1997-02-24,1,11.77
15450,1997-03-22,1,14.79
15450,1998-02-15,2,22.98
15451,1997-02-24,1,14.96
15452,1997-02-24,1,0
15453,1997-02-24,2,23.54
15454,1997-02-24,1,24.97
15455,1997-02-24,1,46.77
15456,1997-02-25,5,55.07
15456,1997-04-30,6,77.42
15457,1997-02-24,4,59.25
15457,1997-04-28,8,111.53
15457,1997-08-19,6,89.17
15457,1997-11-06,2,25.98
15457,1998-03-30,6,77.64
15458,1997-02-24,1,13.97
15459,1997-03-13,3,50.73
15460,1997-02-25,2,21.28
15460,1998-03-31,8,73.42
15461,1997-02-24,2,32.74
15461,1997-04-08,3,52.3
15462,1997-02-24,1,14.37
15463,1997-03-07,2,27.94
15463,1997-06-15,2,23.54
15463,1998-02-17,2,23.48
15464,1997-02-24,1,13.97
15465,1997-02-24,2,31.73
15466,1997-02-24,3,43.95
15467,1997-02-24,4,56.47
15467,1998-04-20,9,116.14
15468,1997-02-24,1,14.37
15469,1997-02-24,1,15.99
15469,1997-06-16,2,30.32
15469,1997-07-28,2,30.33
15469,1997-12-15,1,12.99
15469,1998-01-28,1,11.49
15469,1998-03-04,1,26.99
15469,1998-04-18,3,34.4
15469,1998-05-13,2,20.26
15470,1997-02-24,3,53.97
15471,1997-02-24,1,14.99
15472,1997-02-24,6,76.41
15472,1997-03-15,3,37.51
15472,1997-04-12,3,42.29
15472,1997-05-26,5,104.55
15472,1997-06-06,3,51.31
15472,1997-06-10,4,61.25
15472,1997-08-06,5,66.86
15472,1997-09-07,7,92.96
15472,1997-09-29,7,85.93
15472,1997-11-09,4,49.46
15472,1998-05-20,7,85.82
15472,1998-06-05,5,78.45
15473,1997-02-24,3,49.97
15474,1997-02-24,1,5.78
15475,1997-02-24,2,27.94
15476,1997-03-01,9,124.34
15476,1997-04-03,1,14.37
15477,1997-02-24,1,9.98
15477,1997-03-20,2,23.95
15477,1997-03-24,1,9.77
15478,1997-02-24,2,29.33
15479,1997-02-24,1,15.99
15479,1997-07-25,1,13.97
15480,1997-02-25,2,29.54
15480,1997-03-01,1,9.99
15480,1997-07-07,4,57.64
15480,1997-07-30,8,132.6
15480,1997-11-19,1,15.49
15480,1997-12-13,3,50.97
15480,1998-05-15,1,14.99
15480,1998-06-07,3,39.25
15480,1998-06-17,1,10.17
15481,1997-02-24,1,6.49
15481,1997-09-10,1,12.49
15482,1997-02-24,1,12.49
15482,1997-03-10,1,12.49
15482,1997-09-11,2,21.98
15483,1997-02-24,4,28.74
15483,1997-03-02,3,34.03
15483,1997-03-26,3,38.11
15483,1997-04-09,6,54.52
15483,1997-07-07,2,23.94
15483,1997-08-27,2,27.21
15483,1997-11-10,2,20.98
15483,1997-11-25,2,26.48
15483,1998-03-30,2,24.98
15483,1998-06-11,2,16.98
15484,1997-02-24,1,15.96
15485,1997-02-24,1,13.97
15485,1997-03-06,1,11.77
15485,1997-03-13,1,11.97
15485,1997-05-01,1,14.96
15486,1997-03-10,4,58.45
15486,1997-03-28,1,15.36
15486,1997-06-26,2,30.72
15487,1997-02-24,1,12.97
15487,1997-02-25,1,15.96
15488,1997-02-24,2,29.73
15489,1997-02-24,1,16.36
15490,1997-02-24,1,11.77
15490,1997-03-27,2,19.74
15490,1997-07-29,1,11.77
15491,1997-02-25,5,77.95
15491,1997-03-21,4,52.46
15491,1998-01-30,3,36.97
15491,1998-02-18,2,23.98
15492,1997-02-24,2,25.74
15492,1997-05-30,2,30.92
15493,1997-03-13,1,13.77
15493,1997-08-15,1,14.96
15494,1997-02-24,1,10.99
15495,1997-02-24,1,13.97
15496,1997-02-25,1,21.77
15496,1997-04-14,1,15.97
15496,1997-04-24,1,24.99
15497,1997-02-25,1,10.77
15498,1997-02-25,1,12.49
15499,1997-02-25,1,9.98
15499,1997-02-25,2,27.28
15500,1997-02-25,3,41.97
15500,1997-03-16,2,39.98
15500,1997-03-28,1,19.99
15500,1997-05-13,2,39.98
15500,1997-05-22,1,19.99
15500,1997-05-31,1,15.36
15500,1997-06-11,1,14.99
15500,1997-06-23,1,14.99
15500,1997-07-04,2,39.98
15500,1997-07-14,1,19.99
15500,1997-07-20,1,11.77
15500,1997-08-09,1,19.99
15500,1997-09-06,1,39.99
15500,1997-09-06,1,39.99
15500,1997-09-16,1,19.49
15500,1997-09-18,1,19.49
15500,1997-09-30,1,14.49
15501,1997-02-25,1,39.99
15501,1997-10-10,1,12.49
15502,1997-02-25,1,32.98
15502,1997-03-30,5,70.22
15502,1998-06-04,3,41.47
15503,1997-02-25,9,119.71
15503,1997-03-09,2,45.67
15503,1997-08-20,10,143.7
15503,1998-01-25,2,28.98
15503,1998-02-10,2,28.98
15503,1998-03-03,2,47.98
15503,1998-03-29,2,24.48
15503,1998-04-10,1,14.49
15504,1997-02-25,2,31.96
15504,1997-10-25,5,70.95
15504,1997-11-07,1,16.99
15504,1997-12-14,2,32.98
15504,1998-01-04,2,26.48
15504,1998-03-09,6,71.94
15504,1998-03-27,2,26.48
15504,1998-04-30,2,26.98
15504,1998-05-05,4,56.78
15505,1997-02-26,5,63.44
15505,1998-03-12,11,151.89
15506,1997-02-25,1,23.99
15507,1997-02-25,1,14.37
15508,1997-02-25,1,13.99
15509,1997-02-25,1,23.99
15509,1997-02-27,1,11.77
15510,1997-02-25,1,9.79
15510,1997-10-07,1,9.49
15510,1998-06-16,3,35.64
15511,1997-02-27,1,16.96
15511,1997-07-31,2,29.92
15512,1997-03-17,1,14.79
15512,1997-05-20,1,12.25
15512,1998-06-10,1,15.49
15513,1997-02-25,1,13.97
15514,1997-02-25,21,286.78
15514,1997-12-03,8,99.92
15515,1997-02-25,1,8.77
15515,1997-03-04,1,16.36
15516,1997-02-25,1,6.79
15516,1997-04-10,2,175.76
15516,1998-03-05,3,33.06
15517,1997-02-25,1,19.99
15518,1997-02-25,5,77.04
15518,1997-04-01,6,73.81
15518,1997-04-21,5,83.44
15518,1997-04-30,6,84.64
15518,1997-07-08,5,89.43
15518,1997-10-28,3,110.97
15518,1998-05-01,5,68.95
15518,1998-05-29,1,59.47
15519,1997-03-12,2,29.58
15520,1997-02-25,1,12.77
15521,1997-02-25,1,9.98
15522,1997-02-25,1,9.98
15523,1997-02-25,5,71.3
15524,1997-02-25,1,14.79
15524,1997-04-01,1,11.77
15524,1997-04-30,1,14.79
15524,1997-05-26,1,11.77
15524,1998-06-08,2,21.98
15525,1997-02-25,5,70.03
15526,1997-02-25,4,59.65
15526,1997-03-14,4,52.88
15526,1997-03-20,6,65.06
15526,1997-04-05,6,91.41
15527,1997-02-25,5,65.65
15528,1997-02-25,3,31.31
15528,1997-03-17,4,69.87
15528,1997-04-26,4,43.88
15528,1997-06-01,4,65.67
15528,1997-07-01,1,22.77
15528,1997-08-04,2,109.74
15528,1997-08-24,4,45.08
15528,1997-10-25,2,29.48
15528,1998-04-01,2,26.48
15529,1997-03-03,3,35.31
15529,1998-02-02,4,63.35
15529,1998-02-25,2,24.87
15530,1997-02-25,1,12.97
15530,1997-02-25,1,12.77
15531,1997-02-25,3,52.84
15532,1997-02-25,4,45.49
15532,1998-05-30,4,50.85
15533,1997-02-28,1,33.99
15534,1997-02-25,1,9.98
15535,1997-02-25,1,19.99
15535,1998-05-29,3,59.46
15536,1997-02-25,2,25.33
15536,1997-03-04,2,24.93
15537,1997-02-25,4,46.68
15538,1997-02-25,2,23.94
15538,1997-03-22,4,62.66
15539,1997-03-05,12,151.06
15540,1997-02-25,1,12.49
15540,1997-07-21,2,33.66
15540,1997-09-15,4,55.96
15540,1997-09-16,1,14.49
15540,1997-09-17,1,11.49
15541,1997-02-25,2,29.13
15541,1997-09-18,3,29.97
15541,1997-11-19,4,52.46
15541,1998-03-31,3,38.97
15541,1998-04-25,1,13.99
15542,1997-02-25,3,51.71
15542,1997-12-10,4,58.46
15542,1998-04-17,3,44.96
15542,1998-06-17,3,45.9
15543,1997-02-25,1,14.96
15544,1997-02-25,1,48.3
15545,1997-02-28,2,26.74
15545,1997-03-09,1,17.97
15545,1997-03-30,1,14.79
15546,1997-02-25,2,30.32
15547,1997-02-25,4,51.2
15547,1997-04-09,3,44.14
15547,1997-06-26,3,43.7
15547,1997-07-22,3,43.72
15547,1997-09-17,3,38.47
15548,1997-02-25,2,28.76
15549,1997-02-25,1,10.77
15549,1997-03-10,1,11.77
15549,1997-05-08,1,10.97
15549,1997-08-22,1,5.78
15549,1998-03-02,2,24.07
15550,1997-02-25,1,12.49
15551,1997-03-02,3,57.44
15551,1997-03-05,1,18.36
15552,1997-02-25,1,11.77
15552,1997-02-25,3,39.3
15552,1997-08-07,4,91.87
15553,1997-02-25,2,19.94
15553,1997-03-02,1,11.77
15553,1997-05-28,2,25.94
15554,1997-02-26,2,47.76
15554,1997-07-27,5,77
15555,1997-02-25,2,31.12
15555,1997-11-10,3,42.47
15556,1997-02-25,3,27.74
15556,1997-03-05,1,7.98
15557,1997-02-25,5,55.47
15558,1997-03-08,3,34.71
15559,1997-02-26,2,23.94
15560,1997-02-25,1,14.96
15561,1997-02-25,1,87.99
15561,1997-03-05,1,13.97
15561,1997-03-27,2,28.93
15561,1997-06-30,1,15.19
15562,1997-02-25,1,11.77
15562,1997-02-28,5,65.85
15562,1997-03-29,5,58.25
15562,1997-06-09,2,28.34
15562,1997-06-11,2,25.14
15562,1997-07-02,1,11.77
15562,1997-07-05,1,10.77
15562,1997-07-11,2,24.14
15562,1997-07-21,3,35.31
15562,1997-07-22,4,57.19
15562,1997-07-24,3,51.11
15562,1997-07-24,6,84.01
15562,1997-07-24,5,57.45
15562,1997-07-26,2,23.54
15562,1997-07-30,2,23.54
15562,1997-07-30,4,64.48
15562,1997-08-02,3,43.3
15562,1997-08-08,5,75.44
15562,1997-08-10,2,25.74
15562,1997-08-12,2,26.14
15562,1997-08-18,1,28.3
15562,1997-08-20,2,29.73
15562,1997-08-22,1,9.97
15562,1997-09-06,3,30.31
15562,1997-09-10,1,11.49
15562,1997-09-14,2,26.48
15562,1997-09-16,1,21.49
15562,1997-09-17,1,14.99
15562,1997-09-17,1,17.49
15562,1997-09-21,2,28.48
15562,1997-09-29,2,28.98
15562,1997-10-15,1,11.49
15562,1997-10-21,1,14.99
15562,1997-10-24,3,38.47
15562,1997-10-30,1,17.99
15562,1997-11-07,1,14.49
15562,1997-11-15,1,9.49
15562,1997-12-13,4,50.96
15562,1997-12-21,1,12.99
15562,1998-01-21,2,22.98
15562,1998-01-30,3,35.97
15562,1998-03-02,2,37.98
15562,1998-04-26,1,14.42
15562,1998-05-10,2,26.98
15562,1998-05-26,6,92.94
15562,1998-06-10,2,26.98
15563,1997-02-25,1,15.39
15563,1997-10-16,4,53.96
15564,1997-02-25,1,9.97
15565,1997-02-25,2,30.92
15565,1997-03-25,3,44.29
15566,1997-02-25,2,32.76
15567,1997-02-25,1,9.77
15568,1997-02-25,10,163.41
15568,1997-04-29,1,14.96
15568,1997-05-22,1,14.96
15569,1997-02-25,1,14.96
15569,1997-02-28,1,11.77
15570,1997-02-25,1,20.99
15571,1997-02-25,3,35.31
15572,1997-02-25,2,30.13
15572,1997-09-27,1,11.49
15573,1997-03-08,1,27.77
15574,1997-02-25,2,29.92
15575,1997-02-25,1,20.97
15575,1997-03-09,2,24.54
15575,1997-03-19,3,31.31
15576,1997-02-25,1,12.49
15576,1997-05-07,1,12.49
15577,1997-02-25,1,14.99
15578,1997-02-25,3,56.72
15578,1997-08-26,2,30.73
15578,1997-09-18,7,99.43
15578,1997-10-14,1,12.99
15578,1997-11-18,2,42.98
15578,1998-06-01,2,23.76
15579,1997-02-25,2,28.34
15579,1997-06-06,1,14.37
15579,1997-07-07,1,14.79
15579,1997-12-05,3,41.47
15580,1997-02-25,1,13.97
15580,1997-03-16,1,20.99
15581,1997-02-25,2,29.92
15581,1997-03-03,1,14.96
15581,1997-10-01,4,65.96
15582,1997-02-25,1,25.3
15582,1997-03-04,1,11.77
15582,1997-04-22,1,14.96
15582,1997-04-25,1,7.98
15582,1997-05-12,1,13.97
15583,1997-02-25,6,129.82
15583,1997-03-11,1,15.36
15583,1997-03-26,2,28.34
15583,1997-04-02,3,38.71
15583,1997-04-13,3,37.53
15583,1997-04-16,4,55.07
15583,1997-04-16,3,54.75
15583,1997-08-27,1,15.36
15583,1997-10-07,1,9.49
15584,1997-02-25,2,28.74
15585,1997-03-21,1,15.36
15585,1997-04-16,1,14.96
15586,1997-02-25,2,11.58
15587,1997-02-25,1,14.96
15588,1997-02-25,2,34.74
15588,1998-02-01,1,11.49
15588,1998-04-24,1,16.49
15589,1997-02-25,2,29.33
15589,1997-10-11,3,45.47
15589,1997-11-30,2,26.98
15590,1997-02-25,1,10.77
15591,1997-02-25,1,19.99
15592,1997-02-25,1,11.77
15593,1997-02-25,1,14.7
15594,1997-02-25,1,15.96
15594,1997-08-29,1,11.77
15594,1998-05-26,1,16.49
15594,1998-06-09,1,14.99
15595,1997-02-25,1,54.99
15596,1997-02-25,3,62.63
15596,1997-06-23,5,82.69
15597,1997-02-28,1,14.37
15597,1997-03-21,1,14.37
15598,1997-02-25,4,58.49
15598,1998-01-14,4,56.96
15599,1997-02-25,1,14.37
15600,1997-02-25,2,39.98
15600,1997-03-18,1,14.96
15600,1997-04-06,3,44.35
15601,1997-02-25,1,12.49
15601,1997-02-26,1,12.49
15602,1997-02-25,1,10.77
15602,1997-02-26,1,12.49
15603,1997-02-25,4,78.7
15604,1997-02-26,1,14.96
15605,1997-02-25,1,9.98
15605,1997-05-07,1,9.77
15605,1998-01-09,1,9.99
15605,1998-02-19,1,9.49
15605,1998-02-27,1,11.18
15606,1997-02-25,4,54.27
15606,1997-12-01,3,42.97
15607,1997-02-25,2,55.98
15608,1997-02-25,1,12.49
15608,1997-06-05,1,16.65
15609,1997-02-25,2,23.54
15610,1997-02-25,1,9.77
15611,1997-03-03,5,31.15
15612,1997-02-26,2,37.35
15612,1997-03-12,2,25.14
15612,1997-03-23,1,15.36
15612,1997-06-28,1,11.77
15612,1997-08-03,8,133.09
15612,1997-11-11,8,116.92
15613,1997-02-25,2,25.98
15614,1997-02-27,1,16.36
15614,1997-03-14,1,24.99
15614,1997-06-10,2,37.65
15614,1997-07-31,2,31.61
15614,1997-08-01,1,14.79
15614,1998-01-06,1,32.49
15614,1998-03-23,2,32.07
15614,1998-06-29,1,15.99
15615,1997-02-25,2,32.69
15615,1997-03-11,2,47.48
15615,1997-05-11,2,34.02
15615,1998-04-05,2,30.98
15616,1997-02-25,3,48.32
15616,1997-03-31,1,20.9
15616,1997-04-11,2,24.98
15617,1997-02-25,1,4.79
15618,1997-02-25,3,36.71
15618,1997-03-02,5,40.28
15618,1997-04-12,3,30.72
15618,1997-06-15,1,12.77
15619,1997-02-25,3,41.5
15619,1997-03-27,1,21.99
15619,1997-04-12,2,24.98
15619,1997-05-14,2,23.54
15619,1997-05-25,3,44.04
15619,1997-06-27,1,16.99
15619,1997-07-26,13,159.62
15619,1997-10-27,7,66.93
15620,1997-03-20,1,14.37
15621,1997-02-28,1,15.36
15621,1997-07-08,6,85.39
15622,1997-02-25,2,26.67
15622,1997-04-24,1,14.9
15623,1997-02-25,3,36.03
15623,1997-03-04,4,66.52
15623,1997-03-19,2,27.94
15623,1997-05-07,2,22.54
15623,1997-05-13,1,12.77
15623,1997-06-24,2,28.76
15623,1997-08-21,4,61.68
15623,1998-03-11,4,53.84
15624,1997-02-25,4,59.84
15624,1997-03-24,1,18.77
15624,1997-03-27,2,39.98
15624,1997-06-02,2,39.98
15624,1997-07-17,4,79.96
15624,1997-08-17,2,39.98
15624,1997-09-23,1,2.99
15624,1997-10-17,1,27.99
15624,1997-11-28,1,13.99
15624,1997-12-31,8,195.92
15625,1997-02-25,1,9.98
15625,1997-03-10,1,15.96
15625,1997-03-19,1,9.98
15625,1997-05-06,1,3.99
15625,1997-05-26,1,16.38
15625,1997-06-23,1,14.96
15625,1998-01-05,4,43.96
15625,1998-05-09,2,14.27
15626,1997-02-26,1,11.77
15626,1997-06-24,2,26.73
15626,1998-03-13,3,39.73
15627,1997-02-25,1,20.99
15627,1997-06-23,1,14.96
15627,1998-04-03,5,63.38
15627,1998-05-09,3,36.47
15628,1997-02-25,1,18.99
15629,1997-02-28,2,23.14
15630,1997-02-25,6,66.82
15631,1997-02-25,3,59.69
15632,1997-02-26,6,74.57
15632,1997-04-10,2,42.98
15632,1997-04-21,4,39.87
15633,1997-02-25,1,14.37
15634,1997-02-25,1,14.79
15634,1998-03-30,1,11.49
15635,1997-02-25,1,14.96
15636,1997-02-25,1,11.77
15636,1998-02-26,2,23.06
15637,1997-02-25,1,18.36
15637,1997-04-04,3,36.51
15637,1997-04-04,4,66.73
15637,1997-04-10,5,98.65
15637,1997-05-12,4,77.32
15637,1997-09-17,2,29.48
15637,1998-01-19,1,29.99
15637,1998-02-10,3,44.97
15637,1998-02-10,1,39.99
15637,1998-04-04,3,35.35
15638,1997-02-25,1,9.99
15638,1997-06-25,2,30.35
15638,1997-06-26,1,14.99
15638,1997-07-06,3,39.11
15638,1997-11-21,2,41.98
15639,1997-02-25,1,12.49
15640,1997-03-17,2,23.54
15640,1997-06-24,2,98.54
15640,1997-08-06,2,36.33
15640,1997-08-28,2,25.74
15640,1997-10-11,2,32.98
15640,1997-12-31,3,33.97
15640,1998-05-18,2,30.98
15641,1997-02-25,1,11.77
15641,1997-03-21,3,71.35
15641,1997-03-27,1,14.37
15641,1997-04-23,5,47.7
15641,1997-04-30,5,121.58
15641,1997-05-09,4,46.9
15641,1997-06-02,2,34.34
15641,1997-06-08,3,37.71
15641,1997-06-23,1,14.37
15641,1997-06-23,1,14.96
15641,1997-08-04,3,43.09
15641,1997-08-10,6,94.49
15641,1997-08-17,4,45.48
15641,1997-08-29,1,9.98
15641,1997-09-15,3,28.97
15641,1997-10-13,1,16.99
15641,1997-10-14,2,14.98
15641,1997-10-15,1,15.49
15641,1997-11-06,2,35.98
15641,1997-11-09,2,27.98
15641,1997-12-04,3,54.97
15641,1997-12-28,2,28.98
15641,1998-01-03,2,30.98
15641,1998-01-14,2,28.98
15641,1998-03-12,1,14.49
15641,1998-03-12,1,35.49
15641,1998-03-12,1,9.49
15641,1998-03-15,1,15.49
15641,1998-05-03,1,11.88
15641,1998-05-03,1,13.99
15641,1998-05-24,1,12.49
15642,1997-02-25,1,11.77
15642,1997-03-04,3,40.84
15642,1997-06-01,3,43.69
15642,1997-07-24,6,86.39
15642,1997-11-16,4,45.46
15642,1997-11-22,2,40.98
15642,1998-01-02,4,86.96
15643,1997-02-25,1,11.77
15643,1997-02-25,3,39.97
15644,1997-02-25,1,27.77
15645,1997-02-25,4,54
15646,1997-02-25,2,29.35
15646,1997-04-10,2,25.74
15646,1997-05-31,2,25.74
15646,1997-11-20,3,29.47
15647,1997-02-25,1,12.49
15648,1997-02-25,1,14.96
15649,1997-02-25,1,10.77
15650,1997-02-25,3,35.31
15650,1997-03-18,1,10.77
15651,1997-02-25,2,22.74
15651,1997-04-10,2,26.73
15651,1997-04-14,1,14.96
15652,1997-02-25,1,14.37
15653,1997-02-25,1,14.96
15654,1997-02-25,1,11.77
15655,1997-02-25,2,34.34
15656,1997-02-25,1,15.36
15657,1997-02-25,1,12.77
15657,1997-04-30,2,30.32
15658,1997-02-25,5,87.62
15658,1997-03-01,1,15.9
15658,1997-05-01,4,63.63
15658,1997-07-07,1,18.36
15658,1997-07-29,5,55.5
15659,1997-02-25,2,26.93
15660,1997-02-25,1,15.36
15660,1997-12-26,2,81.48
15660,1998-03-31,1,11.88
15661,1997-02-25,1,15.36
15661,1997-03-18,1,13.97
15661,1997-03-29,3,31.52
15662,1997-02-25,3,35.03
15662,1997-02-27,1,8.77
15662,1997-06-02,1,13.97
15662,1997-10-07,1,15.49
15663,1997-02-25,1,24.99
15664,1997-02-25,1,36.37
15665,1997-02-25,1,13.97
15666,1997-02-25,1,12.97
15667,1997-02-25,1,11.77
15667,1997-03-26,1,11.77
15667,1997-06-04,2,28.76
15667,1997-09-14,1,15.49
15667,1997-11-10,1,13.99
15667,1997-11-11,1,6.49
15667,1998-02-16,1,16.97
15667,1998-02-26,1,11.88
15667,1998-03-05,1,11.88
15667,1998-03-30,1,11.88
15667,1998-06-23,2,23.87
15668,1997-03-05,1,14.96
15669,1997-02-25,1,12.49
15670,1997-02-25,3,35.97
15670,1997-06-17,7,77.63
15670,1998-03-18,7,87
15670,1998-05-23,3,29.84
15670,1998-06-17,3,40.56
15671,1997-02-25,1,39.37
15672,1997-02-25,1,11.77
15673,1997-02-25,4,66.28
15674,1997-02-25,2,23.98
15674,1997-09-06,1,11.77
15674,1997-09-27,2,23.48
15674,1997-12-03,2,26.98
15674,1998-03-07,2,26.48
15675,1997-02-25,2,29.58
15675,1997-04-18,3,36.75
15675,1997-10-23,5,83.95
15675,1997-12-27,1,16.49
15676,1997-02-25,2,31.75
15677,1997-02-25,2,29.58
15678,1997-02-25,1,11.77
15678,1998-05-10,1,12.99
15679,1997-02-25,4,51.68
15679,1997-06-05,4,52.47
15679,1997-07-31,4,49.48
15679,1997-08-05,1,9.97
15679,1997-10-11,4,50.96
15679,1997-12-12,5,61.45
15679,1998-05-22,5,59.54
15680,1997-02-25,1,13.98
15680,1997-04-19,1,12.79
15680,1997-06-30,1,12.25
15681,1997-02-25,1,11.77
15682,1997-02-25,2,20.76
15682,1997-07-17,3,41.5
15683,1997-02-25,1,16.36
15684,1997-02-28,3,54.11
15684,1997-03-06,3,26.52
15684,1997-06-24,1,9.77
15684,1997-07-28,1,13.97
15684,1997-08-13,1,9.77
15684,1997-08-14,1,11.77
15684,1997-09-23,2,24.48
15685,1997-03-12,1,15.76
15685,1998-02-07,1,14.49
15686,1997-02-25,1,7.98
15686,1998-03-29,2,29.98
15686,1998-03-29,1,5.49
15686,1998-04-24,1,13.99
15687,1997-02-25,1,12.97
15688,1997-02-25,1,13.97
15689,1997-02-25,1,5.78
15690,1997-02-25,2,21.54
15691,1997-02-25,2,26.14
15691,1997-04-11,5,80.23
15692,1997-02-25,1,14.99
15693,1997-02-25,11,223.38
15694,1997-02-25,1,32.97
15694,1998-05-22,2,30.48
15695,1997-02-25,3,37.43
15695,1997-05-31,1,5.99
15695,1997-08-26,1,12.25
15695,1997-09-15,1,26.49
15695,1997-09-24,1,12.49
15695,1997-10-20,1,12.99
15695,1997-10-20,2,5.98
15695,1997-10-22,1,12.49
15695,1998-05-02,1,12.58
15696,1997-02-25,1,14.37
15696,1997-10-22,1,12.99
15697,1997-02-25,1,14.96
15698,1997-02-25,2,47.78
15698,1997-12-02,2,33.48
15699,1997-02-25,3,41.9
15700,1997-02-25,3,37.9
15701,1997-02-25,3,35.12
15701,1997-03-16,1,52.97
15701,1997-04-19,1,15.36
15701,1997-05-13,1,42.32
15702,1997-02-25,1,4.79
15703,1997-02-25,1,12.77
15703,1997-05-12,1,11.77
15704,1997-02-25,1,28.99
15704,1997-12-11,1,14.49
15705,1997-02-25,5,67.63
15706,1997-02-25,8,114.08
15706,1997-05-02,4,59.88
15706,1998-03-11,14,183.07
15707,1997-02-25,1,19.99
15707,1997-06-25,1,9.98
15708,1997-02-25,1,9.77
15709,1997-02-25,2,31.32
15709,1997-07-29,2,23.54
15710,1997-02-25,2,26.93
15711,1997-02-25,1,11.77
15712,1997-03-19,1,38.77
15712,1997-11-11,4,58.46
15713,1997-02-25,1,13.99
15714,1997-02-25,4,46.08
15714,1997-03-04,3,35.31
15714,1997-03-04,2,49.54
15714,1997-03-08,4,51.48
15715,1997-03-12,1,12.49
15715,1997-03-12,1,12.49
15716,1997-02-25,2,45.54
15717,1997-02-25,1,14.96
15718,1997-02-25,1,11.99
15719,1997-02-25,2,30.15
15720,1997-02-25,1,38.77
15720,1997-12-15,3,58.97
15721,1997-02-25,1,14.37
15721,1997-03-12,1,14.37
15721,1997-04-05,1,13.97
15721,1997-05-17,1,18.77
15722,1997-02-25,1,12.99
15723,1997-02-25,1,30.97
15724,1997-02-25,1,14.37
15725,1997-02-25,1,14.37
15726,1997-02-25,11,105.67
15726,1997-03-25,2,17.96
15726,1997-03-31,2,20.17
15726,1997-04-21,4,49.82
15727,1997-02-25,1,19.99
15728,1997-02-27,2,17.88
15729,1997-02-25,1,15.99
15730,1997-02-25,2,27.74
15731,1997-02-25,1,13.97
15731,1997-10-12,1,12.99
15732,1997-02-25,2,26.34
15733,1997-02-25,1,11.77
15733,1997-03-04,1,11.77
15734,1997-02-25,2,25.54
15735,1997-02-25,1,11.77
15736,1997-02-25,1,5.99
15737,1997-02-25,2,51.16
15738,1997-02-25,1,11.99
15738,1997-03-10,1,22.99
15739,1997-02-25,2,27.13
15740,1997-02-25,1,9.98
15740,1998-05-08,2,15.48
15740,1998-05-22,2,25.87
15741,1997-02-25,4,69.88
15742,1997-03-18,4,56.06
15742,1997-04-10,4,55.66
15743,1997-02-25,1,11.77
15743,1997-06-27,2,26.94
15744,1997-02-25,4,65.87
15744,1997-02-27,4,48.46
15744,1997-04-08,3,35.91
15744,1997-06-17,7,157.78
15744,1997-08-22,2,63.94
15744,1997-08-23,3,91.91
15744,1997-11-11,2,69.98
15744,1997-12-23,3,87.47
15744,1997-12-23,6,96.94
15744,1998-01-19,2,62.48
15745,1997-02-26,1,14.96
15746,1997-02-25,2,25.74
15746,1997-03-12,2,23.54
15746,1997-07-13,1,11.77
15747,1997-02-25,1,9.77
15747,1997-04-28,1,10.77
15747,1997-08-19,1,9.99
15748,1997-02-25,1,13.97
15748,1997-04-23,1,11.97
15748,1997-06-07,2,25.94
15748,1998-03-15,1,11.49
15749,1997-02-25,1,10.77
15750,1997-02-25,2,28.74
15750,1997-04-21,1,15.99
15750,1997-07-13,2,29.92
15750,1998-01-19,1,11.88
15750,1998-02-23,3,45.47
15750,1998-04-04,1,13.99
15750,1998-06-27,1,51.08
15751,1997-02-25,7,93.36
15751,1997-02-27,2,33.54
15752,1997-02-25,1,14.79
15753,1997-02-25,1,14.96
15753,1998-02-04,1,10.99
15753,1998-04-04,2,26.37
15753,1998-05-25,2,26.3
15753,1998-06-06,3,36.75
15754,1997-02-25,3,49.08
15754,1997-03-10,2,28.13
15754,1997-04-08,3,42.52
15754,1997-04-16,3,39.91
15754,1997-04-30,3,41.51
15754,1997-05-15,3,37.51
15754,1997-05-19,2,28.33
15754,1997-05-31,3,46.11
15754,1997-07-14,3,42.5
15754,1997-07-29,2,27.13
15754,1997-08-22,3,45.09
15754,1997-10-09,3,39.47
15754,1997-12-27,3,43.97
15754,1998-01-15,1,14.49
15754,1998-02-27,3,39.97
15754,1998-03-09,3,41.86
15754,1998-03-13,3,41.97
15754,1998-03-23,3,44.47
15754,1998-03-30,2,29.98
15754,1998-04-02,1,14.49
15754,1998-04-08,3,36.97
15754,1998-04-13,3,36.97
15754,1998-04-22,3,34.47
15754,1998-04-30,3,37.47
15754,1998-05-14,3,35.47
15754,1998-05-18,3,43.47
15754,1998-05-22,3,41.97
15754,1998-06-03,3,33.56
15754,1998-06-08,3,46.47
15754,1998-06-17,3,32.47
15754,1998-06-19,3,41.97
15754,1998-06-23,3,35.97
15755,1997-02-25,1,14.96
15755,1998-03-22,3,39.95
15755,1998-04-12,1,6.28
15755,1998-05-27,2,22.48
15756,1997-02-25,1,19.99
15757,1997-02-25,1,14.37
15758,1997-02-26,1,9.98
15759,1997-02-25,2,29.92
15760,1997-02-25,1,11.99
15761,1997-02-25,1,13.97
15761,1997-05-03,1,11.77
15762,1997-02-25,1,11.77
15763,1997-02-25,1,10.77
15764,1997-02-25,1,9.98
15764,1997-02-25,1,9.98
15765,1997-02-25,2,31.76
15765,1997-09-18,1,2.99
15765,1997-09-18,1,7.49
15766,1997-02-25,1,12.49
15766,1997-05-31,2,12.53
15766,1997-10-06,1,12.49
15766,1997-10-18,1,12.49
15766,1997-11-20,1,12.49
15766,1998-01-21,1,12.49
15766,1998-04-01,3,21.45
15766,1998-05-01,1,12.49
15766,1998-06-12,2,23.98
15767,1997-02-25,1,17.76
15768,1997-03-03,1,19.99
15769,1997-02-25,1,11.77
15770,1997-02-25,1,12.97
15770,1997-04-25,2,26.73
15770,1997-07-27,2,25.74
15770,1997-10-13,4,47.96
15770,1997-11-21,5,62.45
15770,1997-12-11,2,24.48
15770,1998-02-16,5,57.84
15770,1998-02-19,3,47.97
15770,1998-04-14,4,53.85
15770,1998-06-09,5,57.73
15771,1997-02-25,1,12.97
15771,1997-03-01,1,11.77
15771,1997-03-12,1,30.37
15771,1997-03-30,1,15.96
15771,1997-04-24,1,11.77
15771,1997-05-07,1,14.37
15771,1997-06-23,1,15.36
15771,1997-08-28,1,15.36
15772,1997-02-25,5,81.02
15773,1997-02-25,1,13.97
15774,1997-02-25,1,14.37
15774,1997-03-10,8,101.55
15774,1997-04-01,7,92.59
15775,1997-02-25,1,13.97
15776,1997-03-01,2,28.95
15776,1997-04-13,1,16.99
15777,1997-02-25,3,36.51
15777,1997-06-20,3,43.3
15777,1997-09-07,2,26.14
15777,1997-12-15,3,40.97
15777,1998-06-08,3,41.36
15778,1997-02-25,1,29.99
15778,1997-02-25,1,19.99
15779,1997-02-25,1,20.99
15779,1997-03-09,4,94.34
15779,1997-03-14,1,15.76
15779,1997-03-22,3,65.97
15779,1997-03-27,3,61.75
15779,1997-03-28,1,14.99
15779,1997-04-16,3,54.77
15779,1997-05-13,4,79.34
15779,1997-06-07,4,78.5
15779,1997-06-13,3,56.55
15779,1997-07-03,2,23.96
15779,1997-07-18,3,75.2
15779,1997-08-15,10,124.85
15779,1997-09-15,5,72.45
15779,1997-09-18,4,54.46
15779,1997-10-15,5,113.95
15779,1997-11-15,5,67.45
15779,1997-12-14,4,66.96
15779,1997-12-18,2,42.98
15779,1998-01-14,4,53.96
15779,1998-02-17,7,114.43
15779,1998-03-14,7,139.93
15779,1998-04-16,7,105.43
15779,1998-04-16,1,11.18
15779,1998-05-19,8,122.92
15780,1997-02-25,1,9.77
15781,1997-02-26,4,46.08
15781,1998-03-18,2,25.16
15781,1998-05-03,5,51.84
15782,1997-02-25,1,49.37
15783,1997-02-25,3,42.09
15784,1997-02-25,1,15.36
15784,1997-03-04,1,10.77
15785,1997-02-25,1,25
15786,1997-02-25,2,29.33
15786,1998-01-13,5,66.95
15786,1998-03-06,1,17.49
15786,1998-06-30,5,68.54
15787,1997-02-25,2,36.27
15788,1997-02-25,1,19.77
15788,1997-04-07,1,14.96
15788,1997-04-11,1,15.96
15788,1997-07-04,1,15.36
15788,1997-07-12,1,11.77
15788,1997-07-26,2,31.32
15788,1997-08-17,2,51.07
15788,1997-09-19,1,15.49
15788,1997-11-09,1,12.99
15788,1997-11-30,3,39.97
15788,1998-01-11,1,11.49
15788,1998-02-02,2,47.98
15788,1998-04-10,1,28.02
15788,1998-05-03,2,19.48
15788,1998-05-15,2,24.98
15788,1998-06-02,2,20.98
15789,1997-02-25,1,15.96
15789,1998-05-15,3,26.97
15789,1998-05-17,1,14.99
15790,1997-02-25,1,27.77
15791,1997-02-25,7,132.18
15791,1997-12-03,3,59.47
15792,1997-02-25,1,11.77
15793,1997-02-25,1,30.99
15794,1997-02-25,2,75.35
15794,1997-03-13,3,54.77
15794,1997-09-11,3,63.97
15794,1998-02-18,1,29.99
15794,1998-05-09,1,12.49
15795,1997-02-25,1,11.77
15796,1997-02-25,1,20.97
15796,1997-06-14,1,14.79
15796,1998-05-11,2,29.48
15797,1997-02-25,4,213.74
15797,1997-03-30,3,42.9
15797,1997-04-01,1,9.99
15797,1997-04-13,2,28.93
15797,1997-04-20,3,41.69
15797,1997-05-11,5,68.24
15797,1997-05-17,1,14.99
15797,1997-05-26,2,30.32
15797,1997-06-20,2,28.93
15797,1997-06-28,1,6.79
15797,1997-07-05,5,60.45
15797,1997-08-08,1,19.99
15797,1997-08-23,6,63.95
15797,1997-09-14,6,87.44
15797,1997-11-01,5,72.95
15797,1997-11-17,3,38.97
15797,1997-12-03,2,25.48
15797,1997-12-10,1,19.49
15797,1997-12-21,6,100.94
15797,1998-01-12,3,44.47
15797,1998-02-11,2,22.87
15797,1998-03-01,4,50.84
15797,1998-03-18,4,112.74
15797,1998-05-11,4,49.95
15797,1998-05-16,1,17.99
15797,1998-05-29,1,15.49
15798,1997-02-26,1,14.37
15799,1997-02-25,1,16.99
15799,1997-04-30,1,9.77
15799,1997-05-28,1,17.36
15800,1997-03-02,2,27.13
15800,1997-08-08,3,35.5
15801,1997-02-25,1,29.99
15802,1997-02-25,1,28.99
15803,1997-03-02,3,37.51
15803,1997-04-20,4,52.87
15803,1997-11-07,7,86.93
15804,1997-02-25,1,19.98
15804,1997-06-26,1,16.36
15804,1997-07-31,1,11.77
15805,1997-02-25,1,5.78
15806,1997-02-25,1,28.99
15806,1998-01-09,3,19.47
15806,1998-05-22,1,32.49
15807,1997-02-25,1,9.98
15808,1997-03-08,3,29.54
15808,1997-03-13,2,52.73
15808,1997-04-16,13,168.83
15808,1997-05-07,11,164.12
15808,1997-06-14,9,143.28
15808,1998-03-16,1,12.58
15809,1997-02-25,2,39.54
15810,1997-02-26,3,55.75
15810,1997-03-29,1,11.97
15810,1997-05-11,4,54.67
15810,1997-07-15,3,37.51
15810,1997-08-16,2,25.74
15810,1997-11-18,3,39.97
15810,1998-05-22,2,23.37
15811,1997-02-25,1,11.77
15812,1997-02-25,1,15.96
15813,1997-02-25,3,37.47
15814,1997-02-25,1,13.37
15814,1997-06-29,1,13.97
15814,1998-03-02,4,69.46
15814,1998-03-16,1,11.88
15815,1997-02-26,4,100.52
15815,1997-03-22,5,72.46
15815,1997-04-19,3,48.11
15815,1997-05-16,1,11.97
15815,1997-05-24,1,14.96
15815,1997-07-04,2,29.92
15815,1997-07-26,3,43.89
15815,1997-10-11,1,12.99
15815,1997-12-03,7,98.93
15815,1998-01-01,2,25.48
15815,1998-05-16,5,57.73
15816,1997-02-25,1,14.37
15817,1997-02-26,2,27.94
15818,1997-02-26,1,9.98
15819,1997-02-26,2,52.48
15819,1997-05-08,1,12.79
15820,1997-02-26,2,26.56
15820,1997-04-23,3,32.51
15820,1997-05-08,1,10.77
15821,1997-02-26,2,23.54
15822,1997-02-26,1,13.97
15822,1997-10-10,1,14.99
15823,1997-02-26,1,17
15824,1997-02-26,1,15.36
15825,1997-02-26,1,9.77
15825,1997-02-28,1,13.97
15825,1997-03-02,2,20.76
15825,1997-04-03,2,17.28
15825,1997-04-27,1,14.96
15825,1997-06-22,1,6.79
15826,1997-02-26,2,32.26
15827,1997-02-26,1,14.96
15827,1997-03-17,1,11.77
15828,1997-02-26,2,23.54
15829,1997-02-26,3,36.32
15830,1997-02-26,2,29.33
15830,1997-03-06,2,27.76
15830,1997-04-23,3,37.91
15830,1997-06-08,3,44.89
15830,1997-08-16,2,37.93
15830,1998-02-20,2,35.98
15831,1997-02-26,1,11.77
15831,1997-03-07,3,34.12
15831,1997-03-29,2,24.74
15831,1997-09-30,2,24.48
15831,1997-11-05,2,21.98
15831,1997-11-07,4,39.96
15831,1997-11-08,1,14.99
15831,1997-12-22,1,15.49
15831,1998-01-01,2,24.48
15831,1998-02-06,1,32.49
15832,1997-02-26,2,27.13
15833,1997-02-26,3,45.29
15834,1997-02-26,1,22.99
15834,1997-02-27,2,26.74
15835,1997-02-26,2,23.54
15836,1997-02-26,4,78
15837,1997-02-26,2,30.33
15838,1997-02-26,7,105.61
15838,1997-03-26,3,51.11
15838,1997-05-14,3,51.11
15838,1997-07-01,5,70.62
15838,1997-07-24,2,37.14
15838,1997-08-27,1,122.37
15838,1997-09-19,4,70.46
15839,1997-02-26,1,11.77
15839,1997-02-26,1,25
15840,1997-02-26,2,23.54
15840,1997-03-10,4,36.04
15840,1997-05-10,4,43.25
15840,1997-06-13,3,25.35
15841,1997-02-26,3,42.9
15842,1997-02-26,4,53.67
15842,1997-03-02,5,92.36
15842,1997-03-03,3,31.12
15842,1997-03-05,2,24.95
15842,1997-04-05,3,37.51
15842,1997-09-02,1,12.25
15842,1997-09-14,4,86.96
15842,1997-12-08,8,342.42
15842,1998-01-11,4,48.46
15842,1998-05-31,4,86.96
15843,1997-02-26,1,15.36
15843,1998-02-26,1,19.49
15844,1997-02-26,4,62.87
15845,1997-02-26,1,9.97
15845,1997-07-08,1,48.77
15845,1997-07-21,4,56.06
15846,1997-03-03,2,28.93
15847,1997-02-26,1,16.7
15847,1997-11-04,4,51.46
15847,1998-02-23,1,22.49
15847,1998-03-29,3,73.47
15848,1997-02-27,1,16.3
15849,1997-02-26,1,15.36
15850,1997-02-26,6,120.72
15850,1997-08-06,2,47.76
15850,1997-08-22,2,18.75
15850,1997-09-14,6,69.44
15850,1997-09-18,5,55.95
15850,1997-10-03,9,159.91
15850,1997-10-06,5,56.95
15850,1997-10-22,5,77.45
15850,1997-12-08,4,56.46
15850,1998-01-04,2,28.48
15850,1998-01-17,6,140.44
15850,1998-01-17,1,13.99
15851,1997-02-26,1,11.77
15852,1997-02-26,1,13.97
15852,1997-04-14,1,14.96
15853,1997-02-26,3,31.05
15853,1997-07-26,2,27.87
15854,1997-02-26,2,32.2
15854,1997-08-27,2,31.6
15854,1998-04-27,1,16.49
15855,1997-02-26,1,15.36
15856,1997-02-26,2,24.26
15856,1997-11-11,2,25.48
15857,1997-02-26,2,22.54
15857,1997-05-24,1,31.03
15858,1997-02-26,1,9.97
15858,1997-05-24,1,15.36
15858,1998-04-01,1,28.49
15859,1997-02-26,5,80.23
15859,1997-06-08,3,40.31
15859,1997-11-10,6,65.44
15859,1997-12-28,6,112.44
15860,1997-02-26,1,12.77
15861,1997-02-26,3,39.11
15861,1997-02-27,1,15.36
15862,1997-02-26,7,103.22
15862,1997-03-11,1,14.79
15862,1997-07-03,5,70.83
15862,1998-01-25,5,119.95
15862,1998-02-08,2,30.98
15863,1997-02-26,3,48.71
15864,1997-02-26,2,50.98
15864,1997-09-25,3,61.97
15864,1998-06-03,1,17.48
15865,1997-02-26,2,29.33
15865,1997-02-28,1,14.37
15865,1997-03-04,3,44.29
15865,1997-07-26,3,50.48
15866,1997-02-26,2,30.72
15867,1997-02-27,6,100.42
15867,1997-03-26,1,16.36
15868,1997-02-26,1,89.99
15868,1997-06-29,2,23.54
15868,1997-11-20,2,37.48
15869,1997-02-26,3,36.03
15870,1997-02-26,1,13.97
15871,1997-02-26,8,135.76
15871,1997-04-18,5,69.64
15871,1997-04-28,7,97.16
15871,1997-05-13,6,79.42
15871,1997-07-02,10,137.66
15871,1997-09-04,5,67.63
15871,1997-09-22,11,166.39
15871,1997-09-25,1,20.99
15871,1997-10-29,8,105.42
15871,1997-11-07,6,85.94
15871,1998-02-26,3,42.86
15871,1998-04-07,4,86.54
15871,1998-06-23,2,30.48
15872,1997-02-26,4,59.46
15872,1997-05-04,5,72.61
15872,1997-08-03,4,96.66
15873,1997-02-26,1,15.96
15873,1997-03-02,1,15.36
15873,1997-03-24,1,17.3
15873,1997-04-05,1,14.96
15873,1997-05-19,1,14.96
15873,1997-12-19,1,11.49
15873,1998-01-10,1,13.99
15873,1998-04-18,2,19.57
15874,1997-02-27,18,261.38
15875,1997-02-26,1,9.77
15875,1997-03-05,1,6.78
15876,1997-02-26,2,19.56
15877,1997-02-26,3,35.53
15877,1997-08-17,5,62.4
15878,1997-02-26,1,14.96
15878,1997-03-18,1,11.97
15878,1997-04-25,1,13.77
15878,1997-08-27,1,21
15878,1997-10-24,1,11.49
15878,1997-11-12,1,11.49
15878,1998-05-17,2,29.48
15879,1997-02-28,1,14.37
15879,1997-03-31,3,48.55
15879,1997-06-11,1,17.36
15880,1997-02-26,1,19.77
15880,1997-03-13,1,13.97
15880,1998-04-08,1,12.58
15881,1997-02-26,1,24.37
15881,1997-11-02,1,15.49
15881,1997-11-26,1,15.49
15881,1998-04-03,1,19.99
15881,1998-04-04,1,14.49
15882,1997-02-26,1,9.77
15883,1997-02-26,1,14.96
15884,1997-02-26,1,9.97
15885,1997-03-02,3,24.55
15885,1997-07-01,2,12.78
15886,1997-02-26,2,23.76
15886,1997-02-26,1,5.96
15886,1997-03-17,1,13.97
15887,1997-02-26,1,14.96
15888,1997-02-26,1,13.97
15888,1997-09-17,3,17.47
15889,1997-02-26,1,13.97
15890,1997-02-26,2,47.14
15891,1997-02-26,5,76.81
15892,1997-02-26,4,55.06
15892,1997-03-18,4,49.67
15892,1997-03-20,3,38.3
15892,1997-04-07,1,14.37
15892,1998-05-14,1,17.99
15893,1997-03-03,1,30.97
15894,1997-02-26,1,15.76
15894,1997-03-07,4,67.32
15894,1997-03-10,1,24.99
15894,1997-03-31,3,67.97
15894,1997-06-25,1,21
15894,1997-10-10,1,44.99
15894,1997-12-16,2,26.98
15894,1998-03-16,1,7.99
15895,1997-02-26,1,12.7
15896,1997-02-26,1,13.97
15896,1997-04-10,1,10.77
15896,1997-08-01,1,11.77
15897,1997-02-27,6,80.42
15898,1997-03-10,3,42.44
15899,1997-02-26,1,13.97
15899,1997-03-17,1,13.97
15900,1997-02-26,1,32.99
15901,1997-02-26,1,13.77
15901,1997-03-07,2,29.33
15901,1997-03-17,2,36.74
15901,1997-04-21,2,36.74
15902,1997-02-26,1,10.77
15902,1998-03-09,1,11.49
15903,1997-02-26,1,11.77
15904,1997-02-26,1,11.97
15905,1997-02-26,1,13.9
15906,1997-02-26,1,25.77
15906,1997-03-29,1,22.77
15907,1997-02-26,1,6.77
15908,1997-02-26,1,17.36
15908,1997-02-26,3,31.77
15909,1997-02-26,2,39.54
15910,1997-02-26,1,11.77
15911,1997-02-26,3,39.91
15912,1997-02-26,10,160.54
15912,1997-03-30,1,14.96
15912,1997-04-10,1,11.77
15912,1998-02-20,3,48.47
15912,1998-05-16,1,27.99
15913,1997-02-27,3,43.09
15914,1997-02-26,1,14.96
15914,1997-11-21,1,18.49
15915,1997-02-26,2,28.74
15916,1997-02-26,1,11.77
15917,1997-02-26,2,26.73
15917,1997-06-25,1,11.77
15918,1997-02-26,2,25.13
15919,1997-02-26,2,28.74
15920,1997-03-13,1,9.77
15921,1997-02-26,2,29.93
15922,1997-02-26,1,14.79
15922,1997-05-22,2,25.74
15923,1997-02-26,1,14.96
15924,1997-02-28,1,33.99
15925,1997-02-26,1,25.37
15926,1997-02-26,1,10.77
15927,1997-02-26,1,9.98
15928,1997-02-26,1,17.9
15929,1997-02-27,3,40.05
15929,1997-03-04,1,14.96
15929,1997-03-06,1,13.97
15929,1997-04-25,1,12.77
15929,1997-04-28,1,14.96
15929,1997-04-30,1,12.77
15929,1997-05-13,1,14.37
15929,1997-05-16,1,14.96
15929,1997-05-16,1,32.45
15929,1997-05-19,1,32.45
15929,1997-05-22,4,56.46
15929,1997-10-03,4,81.96
15929,1997-10-25,5,71.45
15929,1997-10-27,5,64.45
15929,1998-04-16,12,168.15
15930,1997-02-26,3,34.71
15930,1997-06-20,3,50.48
15930,1997-10-29,2,22.98
15930,1997-11-16,1,11.49
15930,1998-04-06,1,14.99
15931,1997-02-26,1,27.77
15931,1997-08-23,3,43.3
15932,1997-02-26,1,27.37
15932,1997-07-25,2,37.6
15933,1997-02-26,1,11.77
15933,1997-03-14,1,11.97
15934,1997-02-26,1,14.96
15935,1997-02-26,1,15.96
15936,1997-02-26,2,30.72
15936,1997-02-27,1,38.99
15936,1997-03-03,2,24.74
15936,1998-03-05,3,44.47
15937,1997-02-26,2,19.97
15938,1997-02-26,2,30.32
15939,1997-03-05,1,15.99
15940,1997-03-15,1,13.97
15941,1997-02-26,4,59.84
15942,1997-03-06,5,66.65
15942,1997-06-06,2,28.33
15943,1997-02-26,1,9.97
15943,1997-03-05,1,14.37
15943,1997-03-06,1,11.77
15944,1997-02-26,1,16.36
15945,1997-02-26,5,74.01
15946,1997-02-26,1,11.77
15946,1997-11-10,1,19.99
15946,1998-04-06,1,14.99
15947,1997-02-26,1,8.77
15947,1997-09-18,1,13.99
15947,1997-09-18,2,26.98
15947,1997-09-26,1,8.99
15947,1997-10-10,1,11.49
15947,1997-10-16,2,12.98
15947,1997-10-19,2,10.98
15947,1997-10-22,1,9.49
15947,1997-11-02,1,7.49
15947,1997-11-13,1,15.49
15947,1997-12-31,1,27.99
15947,1998-01-03,1,11.49
15947,1998-03-13,1,12.49
15947,1998-04-09,1,6.49
15947,1998-04-28,1,11.49
15948,1997-02-26,1,17.36
15949,1997-02-26,1,13.97
15949,1997-02-26,1,15.36
15950,1997-02-26,1,14.99
15951,1997-02-26,1,4.79
15951,1998-06-15,1,12.99
15952,1997-02-26,1,16.76
15952,1998-05-29,1,11.88
15953,1997-02-26,25,421.73
15953,1997-03-06,3,54.97
15953,1997-03-18,1,17.9
15953,1997-03-20,2,34.98
15953,1997-03-27,9,179.91
15953,1997-03-30,12,179.88
15953,1997-03-30,1,12.77
15953,1997-04-06,8,149.92
15953,1997-04-16,6,119.94
15953,1997-09-15,11,189.39
15953,1997-10-09,3,56.47
15953,1998-05-11,4,57.46
15953,1998-05-28,3,53.47
15953,1998-06-23,1,19.49
15954,1997-02-26,1,12.77
15954,1997-03-24,2,29.76
15954,1997-04-14,1,18.99
15954,1997-04-30,1,18.99
15955,1997-02-26,3,40.12
15956,1997-03-19,3,55.83
15956,1997-05-27,2,39.98
15956,1997-12-05,1,14.99
15957,1997-02-26,2,28.67
15958,1997-03-05,1,14.79
15958,1997-04-22,1,14.37
15959,1997-03-05,6,72.82
15959,1997-03-17,8,112.14
15959,1997-03-31,7,86.79
15959,1997-04-18,5,72.31
15960,1997-02-26,1,13.99
15961,1997-02-26,1,15.36
15962,1997-02-26,1,14.99
15963,1997-02-26,1,15.36
15964,1997-02-26,3,46.5
15964,1997-03-31,3,46.51
15964,1997-12-26,12,162.38
15964,1998-01-28,2,23.48
15965,1997-02-26,1,13.97
15966,1997-02-26,1,6.79
15967,1997-02-26,1,14.37
15967,1997-08-14,3,47.28
15968,1997-02-26,2,25.74
15968,1997-08-29,2,19.04
15968,1997-12-01,1,2.99
15968,1998-02-09,2,34.26
15969,1997-02-26,1,19.99
15970,1997-02-26,3,42.93
15971,1997-02-27,1,12.49
15971,1997-08-05,1,11.97
15972,1997-02-26,1,18.99
15972,1997-03-01,1,11.77
15973,1997-02-26,2,22.54
15974,1997-02-26,1,15.96
15975,1997-02-26,1,32.98
15976,1997-02-26,2,30.72
15977,1997-02-26,2,37.98
15978,1997-02-26,13,194
15978,1997-05-11,1,14.37
15978,1997-07-29,7,92.77
15979,1997-02-26,1,5.96
15980,1997-02-26,2,31.94
15980,1997-06-22,1,7.77
15981,1997-02-26,2,34.35
15982,1997-02-26,2,23.54
15982,1997-10-01,1,13.99
15982,1997-12-01,1,14.99
15982,1998-02-10,1,14.49
15982,1998-04-08,2,23.87
15983,1997-02-26,1,12.49
15983,1997-03-21,1,14.96
15983,1998-03-24,1,12.99
15984,1997-02-26,1,29.99
15985,1997-02-26,2,42.98
15985,1997-03-26,2,38.35
15985,1997-04-07,1,21.99
15985,1997-09-18,1,2.99
15985,1997-11-23,1,11.49
15986,1997-03-01,3,54.95
15987,1997-02-26,3,38.69
15987,1997-03-10,1,14.79
15987,1997-03-12,1,14.37
15987,1997-04-07,1,14.96
15987,1997-04-20,6,82.38
15987,1997-06-24,1,6.79
15987,1997-07-07,2,29.92
15987,1998-06-10,1,12.99
15988,1997-02-26,1,12.49
15989,1997-02-26,3,34.51
15990,1997-02-26,2,25.74
15990,1998-04-03,1,35.49
15990,1998-05-22,1,12.99
15990,1998-05-22,2,24.07
15991,1997-02-26,2,29.16
15991,1997-04-20,2,26.94
15991,1997-06-29,1,13.97
15991,1998-05-19,3,42.36
15992,1997-02-26,1,17.99
15993,1997-02-27,1,11.77
15993,1998-01-07,1,13.99
15994,1997-02-27,4,52.08
15994,1997-03-12,4,52.88
15995,1997-02-26,4,90.31
15995,1997-07-03,2,28.34
15995,1997-07-30,2,22.74
15996,1997-02-26,1,13.97
15996,1997-06-16,2,29.33
15996,1997-09-11,2,23.98
15997,1997-02-26,1,21.97
15998,1997-02-26,1,6.79
15998,1997-03-24,1,13.97
15999,1997-03-01,2,23.48
16000,1997-02-26,7,118.59
16001,1997-02-26,2,24.74
16002,1997-02-26,1,11.77
16003,1997-02-26,1,12.49
16004,1997-02-26,1,15.96
16004,1997-03-13,1,11.77
16004,1997-06-23,1,11.77
16005,1997-02-26,1,26.77
16006,1997-02-26,1,14.37
16006,1997-03-05,1,25.78
16006,1997-09-14,1,8.99
16006,1997-10-25,1,5.99
16007,1997-02-26,3,35.71
16007,1997-08-03,3,42.69
16007,1997-08-18,2,26.94
16007,1997-11-06,1,22.99
16008,1997-02-26,4,53.88
16008,1997-11-30,4,45.96
16009,1997-02-26,1,14.96
16010,1997-02-26,1,11.77
16011,1997-02-26,1,14.96
16012,1997-02-27,3,62.29
16012,1997-04-18,3,79.11
16013,1997-02-26,1,14.37
16014,1997-02-26,1,9.97
16015,1997-03-02,3,47.74
16016,1997-02-26,1,13.97
16017,1997-02-26,1,11.77
16018,1997-03-19,2,25.74
16018,1997-07-21,3,34.73
16018,1997-11-12,3,40.97
16018,1998-03-29,3,40.06
16018,1998-05-28,2,26.3
16019,1997-02-26,1,13.78
16020,1997-02-26,2,24.98
16021,1997-02-26,2,18.56
16021,1998-03-23,1,11.99
16021,1998-04-08,5,74.84
16022,1997-02-26,1,13.97
16022,1997-11-03,1,15.49
16022,1998-02-03,1,14.49
16023,1997-02-26,3,46.28
16023,1997-06-20,1,14.96
16023,1998-01-12,1,13.99
16023,1998-01-12,1,13.99
16024,1997-02-26,1,5.78
16025,1997-02-26,1,14.99
16025,1997-11-05,1,13.99
16026,1997-02-26,4,55.67
16026,1997-03-13,3,43.89
16026,1997-03-24,4,54.48
16026,1997-04-17,4,67.88
16026,1997-05-12,4,59.67
16026,1997-05-26,5,75.64
16026,1997-06-24,4,57.85
16026,1997-07-10,3,43.3
16026,1997-07-11,1,14.96
16026,1997-07-12,2,26.73
16026,1997-07-20,3,44.29
16026,1997-08-03,4,64.47
16026,1997-08-14,5,68.63
16026,1997-10-05,3,38.97
16026,1997-10-17,4,50.46
16026,1997-11-17,5,64.95
16026,1998-01-05,3,53.97
16026,1998-01-16,4,51.46
16026,1998-02-04,3,61.25
16026,1998-02-12,4,55.46
16026,1998-03-06,3,44.36
16026,1998-03-26,2,23.98
16026,1998-04-03,4,45.13
16026,1998-04-16,2,20.96
16026,1998-04-28,4,52.28
16027,1997-02-26,3,42.11
16028,1997-02-27,1,12.49
16028,1998-06-06,2,35.48
16029,1997-02-26,2,39.98
16030,1997-02-26,3,43.3
16031,1997-02-26,3,37.91
16031,1997-03-12,3,36.9
16031,1998-03-23,4,58.84
16031,1998-06-15,3,40.36
16032,1997-02-26,1,45.37
16033,1997-02-26,17,213.86
16033,1997-04-11,18,225.63
16034,1997-02-26,5,62.84
16035,1997-02-26,1,16.99
16036,1997-02-26,4,47.47
16037,1997-02-26,2,29.16
16037,1997-04-07,2,53.54
16037,1997-07-25,4,51.87
16037,1997-10-24,5,63.95
16037,1998-03-10,4,46.08
16038,1997-02-26,1,12.49
16038,1997-09-08,1,19.55
16039,1997-02-27,1,14.37
16039,1997-03-31,1,4.79
16039,1997-06-05,1,3.99
16039,1997-10-24,3,39.97
16039,1997-11-07,1,22.99
16039,1997-11-13,4,46.96
16039,1997-12-14,4,46.96
16039,1997-12-17,4,51.96
16039,1998-01-27,4,57.85
16039,1998-03-09,2,27.98
16039,1998-04-27,2,23.07
16040,1997-02-26,3,33.31
16040,1997-07-20,2,28.74
16040,1998-01-07,2,26.98
16040,1998-06-28,3,38.47
16041,1997-02-26,1,13.97
16042,1997-02-26,1,10.77
16042,1997-02-27,1,14.96
16042,1997-08-22,1,10.97
16042,1997-08-26,2,27.73
16042,1997-10-28,2,34.48
16043,1997-02-26,1,12.49
16044,1997-02-26,2,29.33
16045,1997-02-26,9,193.03
16045,1997-03-03,1,59.99
16046,1997-02-26,3,35.31
16046,1997-10-22,6,346.44
16047,1997-02-26,1,30.77
16048,1997-02-26,1,39.37
16048,1997-05-02,3,41.92
16049,1997-02-26,1,7.98
16050,1997-02-26,1,15.36
16051,1997-02-26,2,37.36
16051,1997-04-03,3,47.95
16052,1997-02-26,1,12.49
16052,1997-03-30,1,31.97
16052,1997-06-15,1,31.03
16052,1997-06-20,1,12.25
16052,1997-07-22,1,22.44
16052,1998-03-27,1,17.99
16052,1998-05-14,1,16.49
16053,1997-02-26,3,45.7
16053,1997-02-26,1,10.77
16053,1997-03-07,4,51.32
16053,1997-03-17,1,19.99
16053,1997-03-22,5,74.44
16053,1997-06-16,5,63.84
16054,1997-02-26,4,59.85
16055,1997-02-26,1,6.78
16056,1997-02-26,1,23.77
16057,1997-02-26,1,9.77
16057,1997-03-08,2,26.56
16057,1998-06-20,1,10.49
16058,1997-02-26,1,55.97
16059,1997-02-26,3,34.12
16059,1997-03-05,3,49.32
16059,1997-04-14,1,13.97
16059,1997-04-28,1,13.97
16059,1997-05-10,2,29.58
16059,1997-05-29,1,13.97
16059,1997-06-22,4,48.08
16059,1997-07-14,3,42.9
16059,1997-07-15,1,13.97
16059,1998-02-03,2,24.57
16059,1998-03-26,1,16.99
16059,1998-04-02,1,16.99
16060,1997-02-26,5,61.75
16060,1997-03-13,3,54.97
16060,1997-04-19,2,34.48
16060,1997-06-11,2,24.1
16060,1997-11-12,3,52.47
16060,1997-11-14,3,41.97
16060,1998-02-08,4,70.96
16061,1997-02-26,1,14.37
16062,1997-02-26,1,15.96
16062,1997-06-14,3,38.34
16062,1997-06-21,2,32.49
16062,1997-09-21,1,12.49
16063,1997-02-26,2,25.74
16064,1997-02-26,1,20.99
16064,1997-11-25,1,10.49
16064,1998-01-03,2,25.98
16064,1998-03-30,1,14.49
16065,1997-02-26,2,27.53
16066,1997-02-28,9,145.08
16067,1997-02-26,1,11.97
16067,1997-02-27,7,112.8
16067,1997-04-01,9,144.53
16067,1997-04-06,6,82.2
16067,1997-04-07,7,101.36
16067,1997-04-08,10,150.3
16067,1997-04-10,9,121.3
16067,1997-04-11,1,14.37
16067,1997-04-12,8,107.15
16067,1997-04-16,3,44.09
16067,1997-05-18,4,57.28
16067,1997-05-26,3,40.11
16067,1997-05-28,2,25.74
16067,1997-06-02,5,64.85
16067,1997-06-06,4,67.07
16067,1997-06-07,5,78.44
16067,1997-06-11,2,29.33
16067,1997-06-11,3,69.51
16067,1997-06-24,5,63.65
16067,1997-07-15,6,77.02
16067,1997-10-13,4,57.46
16067,1997-10-28,3,44.47
16067,1997-10-31,3,58.47
16067,1997-12-02,4,49.46
16067,1997-12-07,3,38.97
16067,1998-01-26,3,44.97
16067,1998-04-22,1,30.49
16068,1997-02-26,3,38.3
16069,1997-02-26,2,26.46
16070,1997-02-26,3,34.91
16071,1997-02-26,1,14.39
16071,1997-06-12,1,11.77
16072,1997-02-26,2,27.13
16072,1997-05-05,1,15.96
16073,1997-02-26,3,56.5
16073,1997-04-05,2,27.34
16074,1997-02-26,1,13.97
16074,1997-10-23,1,11.49
16075,1997-02-26,1,11.77
16076,1997-02-26,2,37.98
16077,1997-02-26,1,11.77
16078,1997-02-26,1,15.76
16079,1997-02-26,1,9.99
16080,1997-02-27,1,11.77
16081,1997-02-26,1,11.77
16081,1997-04-12,2,29.33
16081,1997-10-05,1,11.49
16081,1998-02-17,2,14.98
16081,1998-02-27,1,14.42
16081,1998-03-31,2,25.48
16081,1998-03-31,1,9.49
16082,1997-02-27,2,27.34
16082,1997-08-09,1,17.96
16082,1997-09-27,1,20.99
16082,1997-10-23,1,9.49
16082,1997-11-02,1,12.99
16082,1998-01-10,1,9.49
16082,1998-03-19,1,14.99
16083,1997-02-26,4,59.73
16084,1997-02-26,1,22.97
16084,1998-01-12,1,11.49
16085,1997-02-26,1,17.9
16086,1997-02-26,2,21.54
16087,1997-02-26,1,15.36
16088,1997-02-26,2,30.92
16089,1997-02-26,1,9.97
16089,1997-06-24,1,12.77
16089,1997-08-30,1,13.97
16089,1997-10-10,1,9.99
16089,1997-12-08,1,12.99
16089,1998-05-21,2,32.48
16090,1997-02-26,1,28.99
16090,1997-04-08,1,7.78
16091,1997-02-26,2,29.66
16091,1997-03-09,1,15.96
16091,1997-06-21,1,12.25
16091,1997-09-26,3,38.97
16091,1997-10-21,3,42.97
16091,1998-02-06,1,11.49
16091,1998-02-18,1,12.99
16092,1997-02-26,1,13.97
16092,1997-03-21,2,23.95
16092,1997-04-05,1,13.97
16092,1997-04-19,1,14.99
16092,1997-04-26,1,13.97
16092,1998-05-01,2,18.98
16093,1997-03-03,10,159.63
16093,1997-06-17,5,83.21
16093,1998-01-25,7,93.23
16093,1998-05-31,4,62.22
16094,1997-02-26,3,39.53
16094,1997-03-01,2,29.47
16094,1997-03-02,1,9.98
16094,1997-04-05,1,11.77
16094,1997-04-18,2,25.94
16094,1997-06-08,1,11.77
16094,1997-06-26,2,24.75
16094,1997-10-08,5,53.95
16094,1997-10-11,2,19.98
16094,1997-11-02,5,36.95
16094,1997-11-24,2,13.98
16094,1997-12-05,1,58.49
16095,1997-02-26,2,28.73
16095,1997-07-14,4,52.47
16095,1997-11-02,2,28.48
16095,1998-04-27,3,34.36
16095,1998-06-29,1,14.49
16096,1997-02-26,2,15.56
16097,1997-02-26,7,157.36
16097,1998-02-19,3,42.47
16097,1998-03-05,7,107.43
16097,1998-04-06,7,110.43
16097,1998-05-14,2,44.48
16097,1998-05-18,4,49.96
16098,1997-02-26,7,146.84
16098,1997-07-27,6,116.8
16098,1997-07-27,1,11.97
16098,1997-07-30,5,77.23
16098,1998-04-23,7,91.43
16099,1997-02-26,1,15.96
16099,1997-03-18,2,28.93
16099,1997-04-21,1,14.37
16099,1997-06-12,1,12.25
16099,1997-11-21,1,22.49
16099,1997-12-01,1,15.49
16099,1998-01-18,1,13.99
16099,1998-04-26,2,25.45
16099,1998-06-02,1,13.99
16100,1997-02-26,1,12.97
16101,1997-02-27,7,72.19
16101,1998-03-09,7,141.43
16102,1997-02-26,4,81.92
16103,1997-02-26,1,15.36
16104,1997-02-26,1,13.97
16105,1997-02-26,2,23.54
16106,1997-02-26,1,15.36
16106,1997-03-03,1,12.77
16107,1997-02-26,1,14.96
16107,1997-03-07,3,46.68
16107,1997-03-07,1,14.96
16107,1997-04-03,4,62.24
16107,1997-07-09,3,97.12
16107,1997-07-28,2,30.32
16108,1997-02-26,1,11.77
16108,1997-10-11,3,35.97
16108,1998-01-19,2,24.48
16109,1997-02-26,2,26.26
16109,1997-04-22,1,12.49
16110,1997-02-26,1,9.97
16111,1997-02-26,5,58.16
16111,1997-03-02,2,35.98
16112,1997-02-26,1,14.37
16112,1997-03-06,1,14.37
16113,1997-02-26,3,34.71
16114,1997-02-26,1,14.79
16115,1997-02-26,1,3.99
16116,1997-02-26,1,17.76
16117,1997-02-26,7,104.15
16117,1997-02-27,4,59.65
16117,1997-07-09,1,12.77
16117,1997-09-21,3,45.97
16118,1997-02-27,5,80.81
16118,1998-02-25,4,64.96
16118,1998-02-27,6,80.94
16119,1997-02-26,3,32.27
16119,1997-05-31,5,50.87
16119,1997-06-08,1,6.79
16119,1997-06-29,4,50.47
16119,1997-08-03,4,55.21
16119,1997-12-04,5,61.45
16119,1997-12-11,1,5.99
16119,1998-01-11,4,56.46
16119,1998-02-05,4,42.85
16119,1998-03-22,3,46.47
16119,1998-05-15,3,37.47
16120,1997-02-26,3,58.1
16120,1997-02-28,4,55.86
16120,1997-03-12,3,45.13
16120,1997-04-22,3,44.7
16120,1997-04-29,4,45.08
16120,1997-08-06,1,10.77
16120,1997-09-04,2,28.93
16120,1997-11-15,3,40.97
16121,1997-03-04,1,14.96
16122,1997-02-26,1,14.39
16122,1997-02-27,1,29.99
16122,1997-03-18,1,11.77
16122,1997-04-28,2,49.29
16122,1997-05-14,1,14.96
16122,1997-06-23,2,18.56
16122,1997-07-09,2,13.58
16122,1997-09-01,4,45.97
16122,1997-10-09,1,12.49
16122,1997-12-17,1,5.99
16122,1998-01-08,3,46.47
16122,1998-04-23,2,17.87
16122,1998-05-12,1,5.99
16122,1998-05-31,2,11.98
16123,1997-02-26,4,60.32
16123,1997-02-27,3,32.51
16123,1997-03-09,3,36.51
16123,1997-03-16,1,13.77
16123,1997-03-18,3,37.51
16123,1997-06-08,2,31.32
16123,1997-06-15,5,63.21
16123,1997-07-10,2,27.72
16123,1997-07-28,6,94.17
16123,1997-09-08,2,24.5
16123,1997-09-21,2,24.98
16123,1997-09-22,2,22.98
16123,1997-11-30,3,50.47
16123,1998-02-23,6,81.95
16123,1998-06-11,5,62.95
16124,1997-02-26,2,28.76
16124,1997-07-08,1,11.77
16124,1997-07-26,1,18.36
16125,1997-02-27,1,34.99
16125,1997-02-28,4,87.94
16126,1997-03-11,1,11.77
16126,1997-06-25,1,10.77
16126,1997-07-12,1,11.77
16126,1997-12-06,1,5.49
16126,1997-12-15,2,19.48
16127,1997-03-07,1,11.77
16127,1997-03-12,1,13.97
16127,1997-03-18,1,11.77
16127,1997-04-07,1,11.77
16127,1997-05-04,1,5.78
16127,1997-05-07,1,15.36
16127,1997-07-16,1,13.97
16127,1997-08-02,2,43.34
16127,1997-08-02,2,29.33
16127,1998-01-28,1,13.99
16127,1998-03-23,2,27.98
16127,1998-05-02,2,27.98
16127,1998-05-02,1,14.49
16128,1997-02-27,2,27.94
16129,1997-02-27,1,14.79
16129,1997-03-24,5,72.71
16129,1997-04-30,6,85.87
16129,1997-07-31,6,114.41
16129,1998-01-29,2,35.37
16130,1997-02-27,1,13.97
16131,1997-02-27,1,13.97
16132,1997-02-27,1,0
16133,1997-02-28,2,25.73
16133,1997-09-24,3,22.47
16134,1997-02-27,2,29.92
16135,1997-02-28,1,12.77
16135,1997-03-25,1,12.77
16136,1997-02-27,1,17.99
16137,1997-02-27,2,20.96
16137,1997-04-19,4,39.71
16138,1997-02-27,1,13.97
16138,1997-11-25,1,7.49
16138,1997-12-01,1,11.49
16139,1997-02-27,1,58.99
16140,1997-02-27,1,18.36
16141,1997-02-27,1,14.96
16142,1997-03-08,3,32.73
16142,1997-10-10,1,12.99
16143,1997-02-27,1,13.97
16144,1997-02-27,3,47.94
16144,1997-09-28,2,40.98
16144,1998-02-01,1,12.49
16145,1997-02-27,1,13.97
16146,1997-02-27,1,17.9
16147,1997-02-27,1,10.97
16147,1997-11-22,2,20.98
16147,1997-12-07,1,10.49
16147,1998-05-21,1,26.99
16148,1997-02-27,2,25.26
16148,1997-12-29,1,12.49
16149,1997-02-27,3,43.3
16150,1997-02-27,4,57.48
16150,1997-08-03,2,24.73
16151,1997-02-27,1,15.36
16152,1997-02-27,2,27.69
16152,1997-07-17,1,33.86
16152,1997-07-25,1,11.77
16152,1997-09-14,1,17.99
16153,1997-02-27,3,47.7
16154,1997-02-27,2,29.33
16154,1997-04-19,1,14.96
16154,1997-06-11,2,27.94
16154,1997-08-31,3,41.69
16154,1997-12-05,1,14.49
16155,1997-02-27,1,14.99
16155,1997-05-24,2,46.32
16156,1997-02-27,4,56.46
16156,1997-06-11,1,14.96
16157,1997-02-27,3,56.73
16158,1997-02-27,4,69.87
16158,1997-06-17,9,123.3
16158,1997-08-01,8,125.74
16159,1997-02-27,1,12.49
16159,1997-10-14,1,12.99
16159,1997-11-05,3,40.97
16159,1997-11-06,1,12.99
16159,1997-11-06,1,12.99
16160,1997-02-27,1,17.9
16161,1997-02-27,1,12.97
16161,1997-06-18,1,11.77
16161,1997-09-11,1,11.49
16161,1997-11-25,1,12.99
16161,1998-03-17,2,26.37
16161,1998-05-20,2,26.87
16162,1997-02-27,2,28.34
16163,1997-02-27,2,29.92
16163,1997-05-19,1,14.96
16163,1998-02-20,1,12.99
16164,1997-02-27,3,44.98
16164,1997-11-30,4,57.96
16165,1997-02-27,1,38.77
16166,1997-02-27,1,14.37
16166,1997-04-21,1,46.37
16166,1998-05-19,1,31.48
16167,1997-02-27,2,13.56
16167,1997-03-24,3,24.35
16167,1997-04-21,1,20
16167,1997-11-25,2,18.98
16167,1998-03-23,1,12.99
16167,1998-04-01,1,12.99
16167,1998-04-30,1,12.99
16167,1998-05-19,2,25.98
16168,1997-02-27,2,29.58
16169,1997-02-27,1,22.77
16170,1997-02-27,2,37.98
16171,1997-02-27,1,13.97
16171,1998-05-11,2,34.48
16172,1997-02-27,1,11.77
16173,1997-02-27,6,88.64
16173,1997-05-30,3,62.95
16173,1997-09-04,2,36.77
16174,1997-02-27,1,13.97
16175,1997-02-27,1,13.77
16175,1997-02-27,1,13.97
16175,1997-03-16,9,126.32
16175,1997-04-10,4,47.08
16175,1997-04-22,5,69.84
16175,1997-05-15,24,343.23
16175,1997-06-03,18,256.14
16175,1997-08-02,20,288.92
16175,1997-09-01,15,182.12
16175,1997-11-13,25,314.25
16175,1997-11-30,19,226.81
16175,1997-12-14,12,163.38
16175,1998-04-09,29,371.71
16176,1997-02-27,1,14.79
16177,1997-02-27,2,36.72
16178,1997-02-27,2,26.74
16179,1997-02-27,3,46.29
16180,1997-03-02,2,30.72
16181,1997-02-27,1,14.96
16181,1997-02-27,1,15.96
16182,1997-02-27,3,40.09
16183,1997-02-27,4,44.08
16183,1997-04-14,4,47.28
16183,1997-07-22,4,49.28
16183,1998-02-02,10,108.29
16184,1997-02-27,1,9.77
16185,1997-02-27,1,3.99
16186,1997-02-27,1,12.49
16187,1997-02-27,3,47.28
16188,1997-02-27,3,39.71
16189,1997-02-27,2,29.13
16190,1997-02-27,1,19.99
16191,1997-02-28,2,30.15
16192,1997-02-27,1,10.9
16192,1997-07-06,2,24.2
16193,1997-02-27,5,81.62
16193,1997-03-12,3,45.88
16193,1997-03-15,3,58.09
16193,1997-03-20,2,28.93
16194,1997-02-27,1,11.77
16195,1997-02-27,5,68.25
16195,1997-03-09,7,81.39
16196,1997-02-27,3,43.5
16196,1997-07-06,1,13.77
16197,1997-02-27,1,15.36
16198,1997-02-27,2,17.96
16198,1997-04-16,3,25.74
16199,1997-02-27,1,14.96
16199,1997-08-24,1,15.76
16199,1997-11-27,1,9.49
16199,1997-12-24,1,29.99
16200,1997-02-27,4,54.96
16201,1997-02-27,1,9.77
16202,1997-02-28,1,21.99
16203,1997-02-27,1,6.79
16203,1997-03-22,1,8.77
16203,1997-04-10,2,25.98
16203,1997-04-10,1,12.77
16203,1997-07-28,1,14.37
16203,1997-07-28,1,11.97
16203,1997-09-04,2,24.14
16203,1997-11-20,1,11.49
16204,1997-02-27,1,19.7
16205,1997-02-27,3,52.31
16205,1997-07-08,1,14.37
16205,1998-06-03,1,22.99
16206,1997-02-27,1,6.79
16206,1997-10-11,2,22.98
16206,1997-10-16,1,11.49
16206,1997-10-28,1,5.49
16206,1997-11-03,3,42.97
16206,1998-03-21,1,12.49
16206,1998-04-28,2,29.98
16206,1998-05-12,1,14.49
16207,1997-03-05,1,12.49
16208,1997-02-27,3,46.68
16209,1997-03-21,2,23.94
16210,1997-02-27,1,20.3
16211,1997-02-27,2,40.98
16211,1997-03-26,2,27.56
16211,1997-05-27,4,47.28
16211,1997-06-20,1,35.28
16211,1997-07-23,2,25.74
16211,1997-08-25,4,40.29
16211,1997-09-11,4,24.96
16211,1997-10-10,5,39.95
16211,1997-11-04,6,76.44
16211,1997-11-14,3,47.47
16211,1997-12-29,3,39.97
16211,1997-12-30,1,26.99
16211,1998-01-28,5,51.95
16211,1998-02-09,6,75.94
16211,1998-02-20,3,43.47
16211,1998-03-05,5,76.84
16211,1998-03-13,4,47.96
16211,1998-03-19,5,53.04
16211,1998-03-30,6,67.44
16211,1998-04-22,3,57
16211,1998-05-07,5,59.45
16211,1998-05-15,4,53.46
16211,1998-05-26,5,57.45
16211,1998-06-10,4,64.96
16212,1997-02-27,4,64.86
16212,1997-03-08,12,169.23
16212,1997-06-23,5,79.85
16212,1997-10-27,6,77.94
16212,1997-11-09,3,67.97
16213,1997-02-27,4,43.69
16213,1997-02-28,4,47.08
16214,1997-02-27,3,41.1
16214,1997-03-05,1,9.99
16214,1997-04-25,3,38.9
16214,1997-04-29,1,11.77
16214,1997-06-23,4,54.67
16214,1997-07-18,2,27.93
16214,1997-11-12,3,37.97
16214,1997-12-09,4,56.46
16214,1997-12-30,7,79.43
16214,1998-03-07,6,73.8
16214,1998-05-07,2,30.48
16215,1997-02-27,1,14.96
16216,1997-02-27,2,51.78
16217,1997-02-27,3,38.51
16217,1997-04-21,2,26.74
16218,1997-02-27,1,15.76
16219,1997-02-27,2,23.94
16219,1997-02-27,1,14.99
16220,1997-02-27,2,30.72
16221,1997-02-27,3,19.76
16222,1997-02-27,1,13.97
16223,1997-02-27,2,25.74
16223,1997-07-01,3,52.9
16223,1997-12-27,4,50.96
16223,1998-05-05,2,25.87
16223,1998-05-23,4,51.33
16223,1998-06-06,3,37.04
16224,1997-02-27,1,11.77
16225,1997-02-27,2,29.92
16225,1997-03-07,2,29.92
16225,1998-01-01,1,12.99
16225,1998-02-20,2,26.37
16226,1997-02-27,1,13.97
16227,1997-02-27,1,14.37
16228,1997-02-27,1,11.77
16228,1997-03-22,1,9.99
16228,1997-10-25,1,44.49
16228,1998-05-09,1,27.99
16228,1998-06-12,1,14.49
16229,1997-02-28,2,28.13
16230,1997-02-27,1,14.96
16231,1997-02-27,1,23.99
16231,1997-03-10,1,9.77
16232,1997-02-27,1,14.99
16232,1997-08-01,1,16.36
16233,1997-02-27,2,37.48
16234,1997-02-27,3,43.43
16234,1997-06-16,3,41.1
16234,1997-10-26,2,28.98
16234,1998-01-10,8,113.92
16234,1998-03-22,2,29.48
16234,1998-05-31,2,39.48
16235,1997-02-27,2,27.96
16236,1997-02-27,1,4.99
16237,1997-02-27,2,29.33
16237,1997-03-26,3,44.94
16238,1997-02-27,3,59.11
16239,1997-02-27,1,11.77
16239,1997-11-12,4,52.46
16239,1998-03-06,1,15.49
16239,1998-06-11,3,33.47
16240,1997-02-27,1,15.99
16240,1997-06-01,2,19.54
16240,1997-06-10,1,10.77
16240,1997-11-30,1,12.99
16240,1998-01-11,1,8.99
16240,1998-02-03,1,11.49
16240,1998-06-28,1,11.49
16241,1997-02-27,3,38.9
16241,1997-07-02,3,48.69
16241,1997-09-24,2,71.48
16242,1997-02-27,1,13.97
16243,1997-02-27,1,13.97
16244,1997-02-27,3,29.94
16245,1997-02-27,2,36.76
16246,1997-02-27,1,12.99
16247,1997-02-27,2,34.73
16248,1997-02-27,2,29.58
16248,1997-03-20,2,29.58
16248,1997-04-14,1,22.77
16248,1997-07-24,1,12.77
16248,1997-11-22,2,29.48
16248,1997-11-28,2,28.98
16248,1998-02-14,3,40.06
16248,1998-04-07,1,11.18
16248,1998-05-12,2,33.87
16249,1997-02-27,3,41.91
16249,1997-07-01,1,11.77
16249,1997-09-02,1,14.37
16249,1997-12-03,3,37.47
16250,1997-02-27,3,20.37
16251,1997-02-27,1,13.97
16251,1997-06-27,2,39.98
16251,1997-09-17,1,89.99
16251,1997-11-19,1,13.99
16252,1997-02-27,1,14.99
16253,1997-02-27,1,17.9
16253,1997-04-03,1,12.97
16254,1997-02-27,1,12.97
16255,1997-02-27,1,13.97
16256,1997-02-27,1,15.36
16256,1997-03-17,1,15.36
16256,1997-11-19,1,12.99
16256,1998-01-27,2,30.98
16256,1998-02-05,2,32.98
16257,1997-02-27,3,44.12
16257,1997-03-15,3,47.29
16258,1997-02-27,1,6.79
16258,1998-05-07,9,113.85
16258,1998-05-07,1,6.49
16259,1997-02-27,3,38.71
16259,1997-02-28,2,32.13
16259,1997-04-22,2,30.73
16259,1997-06-27,2,30.33
16259,1997-10-01,3,31.47
16259,1997-10-09,2,25.98
16259,1998-03-13,4,48.26
16260,1997-03-06,4,130.75
16261,1997-02-27,1,15.96
16262,1997-02-27,3,40.11
16263,1997-02-27,1,20.99
16264,1997-02-27,1,11.77
16265,1997-02-27,1,15.99
16266,1997-02-27,1,14.96
16266,1997-10-18,1,14.49
16266,1997-11-02,1,12.99
16267,1997-02-27,1,49.37
16268,1997-02-27,1,16.7
16269,1997-02-27,3,48.02
16270,1997-02-27,2,22.54
16270,1997-04-05,1,6.79
16270,1997-12-25,1,12.99
16271,1997-02-27,5,43.08
16271,1997-06-26,1,14.99
16271,1997-07-25,3,36.71
16271,1997-08-11,3,49.51
16272,1997-02-27,5,34.5
16273,1997-02-27,1,10.78
16274,1997-02-27,1,11.77
16274,1997-04-08,1,22.99
16274,1997-04-28,1,13.97
16274,1997-10-13,2,55.48
16274,1997-10-21,2,65.48
16275,1997-02-27,4,48.28
16276,1997-02-27,1,14.96
16276,1997-03-22,1,8.77
16276,1997-03-31,1,9.97
16276,1998-01-04,1,13.99
16276,1998-02-16,1,14.99
16276,1998-06-02,1,15.49
16277,1997-02-27,1,16.76
16277,1997-03-19,1,17.76
16277,1997-09-06,1,14.37
16277,1997-09-17,1,46.49
16277,1997-10-05,1,14.99
16277,1997-10-12,1,15.99
16277,1997-12-03,1,15.99
16277,1997-12-03,1,15.99
16277,1997-12-09,1,18.99
16277,1998-02-26,1,15.99
16278,1997-02-27,1,16.7
16279,1997-02-27,2,29.73
16279,1997-02-28,2,23.74
16279,1997-04-04,1,12.77
16280,1997-02-27,2,15.55
16281,1997-02-27,1,25.77
16281,1997-02-27,1,30.37
16281,1997-08-18,1,14.96
16281,1997-10-27,2,86.98
16281,1998-05-01,7,80.51
16281,1998-05-04,3,43.47
16282,1997-02-27,1,14.96
16283,1997-02-27,1,12.9
16283,1997-05-03,2,25.33
16284,1997-02-27,5,64.85
16284,1997-03-08,8,95.16
16284,1997-03-23,4,32.34
16284,1997-03-24,4,43.5
16284,1997-04-15,8,88.8
16284,1997-04-15,2,15.97
16284,1997-04-18,3,21.75
16284,1997-05-13,1,8.97
16285,1997-02-27,1,9.97
16285,1997-03-13,1,9.97
16286,1997-02-27,3,38.75
16287,1997-02-27,1,14.79
16287,1997-10-25,1,8.49
16288,1997-02-27,1,13.98
16289,1997-02-27,1,11.77
16289,1997-06-02,2,19.75
16290,1997-02-27,3,49.97
16291,1997-02-28,6,27.14
16292,1997-03-10,1,15.36
16293,1997-02-27,3,40.11
16294,1997-02-27,3,43.7
16295,1997-02-27,1,16.3
16296,1997-02-28,2,31.47
16297,1997-02-27,1,12.97
16298,1997-02-27,1,13.97
16298,1997-03-25,1,14.79
16298,1997-06-04,2,26.56
16298,1997-07-07,1,11.77
16299,1997-02-27,1,11.97
16299,1997-03-04,1,11.97
16300,1997-02-27,1,16.36
16301,1997-02-27,3,44.97
16302,1997-02-27,3,40.9
16303,1997-02-27,5,33.85
16303,1998-04-07,1,12.99
16304,1997-02-28,3,37.9
16304,1997-07-28,7,102.97
16304,1998-06-07,1,24.49
16305,1997-02-28,5,53.74
16305,1997-08-05,3,23.95
16305,1997-11-13,3,39.47
16306,1997-03-07,6,91.02
16307,1997-02-27,2,28.93
16307,1997-03-19,1,15.36
16307,1997-03-27,2,29.92
16308,1997-02-27,1,14.96
16309,1997-02-27,1,11.77
16309,1997-12-07,4,53.96
16310,1997-02-27,1,14.96
16311,1997-02-27,1,32.97
16311,1997-02-28,1,12.49
16311,1997-11-17,1,12.99
16312,1997-02-27,2,23.14
16313,1997-02-27,2,28.79
16314,1997-02-27,1,19.97
16315,1997-02-27,2,25.73
16316,1997-02-27,2,30.33
16317,1997-02-27,1,29.99
16318,1997-02-27,2,20.76
16319,1997-02-27,4,52.1
16319,1997-03-08,3,37.91
16319,1997-04-05,4,54.9
16319,1997-04-14,3,52.51
16319,1997-07-19,5,91.88
16319,1997-12-04,6,80.94
16319,1998-05-11,4,57.85
16320,1997-02-27,3,79.97
16320,1997-03-27,1,19.99
16320,1997-04-01,6,119.94
16320,1997-04-14,4,84.96
16320,1997-04-15,1,14.99
16320,1997-05-01,1,36.97
16320,1997-05-07,2,29.92
16320,1997-05-19,4,74.96
16320,1997-07-22,1,13.97
16320,1998-01-26,1,14.49
16320,1998-02-25,5,59.73
16320,1998-02-28,1,12.99
16320,1998-05-15,1,14.49
16321,1997-02-27,6,80.6
16321,1997-03-25,5,84.83
16322,1997-02-27,1,14.96
16322,1997-09-17,1,12.99
16323,1997-02-27,2,56.34
16323,1997-08-17,1,12.25
16323,1997-11-08,4,41.96
16323,1998-02-15,1,12.99
16323,1998-03-10,2,28.98
16324,1997-02-27,4,64.92
16324,1997-08-21,14,186.26
16325,1997-02-27,2,21.74
16326,1997-02-27,1,17.7
16326,1997-06-11,2,25.73
16326,1997-06-25,1,11.77
16326,1997-06-29,1,15.36
16326,1997-08-15,2,29.33
16326,1997-08-23,1,38.1
16326,1997-09-15,2,39.48
16326,1997-09-24,3,36.47
16326,1997-10-15,3,44.97
16326,1998-02-15,3,37.47
16326,1998-03-29,1,33.99
16326,1998-06-22,4,28.96
16327,1997-02-27,1,12.49
16328,1997-02-27,1,11.77
16329,1997-02-28,1,19.99
16329,1997-03-07,1,23.99
16329,1997-05-14,1,14.79
16329,1997-07-01,2,26.13
16330,1997-02-27,1,12.49
16330,1997-04-07,2,37.69
16330,1997-05-12,1,21
16330,1997-05-13,1,21
16330,1997-07-03,2,42
16330,1997-07-11,1,9.77
16330,1997-07-22,1,13.72
16330,1997-08-21,4,71.68
16330,1997-09-09,2,28.48
16330,1997-10-03,2,43.48
16330,1998-03-17,2,36.98
16330,1998-04-13,1,31.49
16330,1998-04-26,1,12.49
16331,1997-02-27,3,39.71
16331,1997-04-10,2,27.94
16331,1997-06-16,1,14.96
16331,1997-09-02,2,39.33
16331,1997-12-11,3,42.97
16331,1997-12-18,1,12.99
16331,1998-01-06,3,48.47
16331,1998-01-21,2,30.48
16331,1998-02-05,1,13.99
16331,1998-05-28,4,37.96
16332,1997-02-27,3,53.74
16333,1997-02-27,1,5.77
16333,1997-03-15,1,16.3
16334,1997-03-06,5,77.66
16335,1997-02-27,1,12.49
16335,1997-02-28,2,30.54
16335,1997-11-07,2,24.98
16335,1997-11-10,1,12.99
16335,1998-01-20,1,14.42
16336,1997-02-27,1,11.77
16336,1997-11-23,1,12.99
16336,1997-12-16,1,12.99
16337,1997-02-27,1,0
16338,1997-02-27,1,14.37
16339,1997-02-27,1,14.37
16339,1997-09-12,3,44.47
16340,1997-02-27,6,86.28
16340,1997-03-18,12,182.48
16340,1997-06-27,2,24.34
16340,1997-09-29,3,38.97
16340,1997-11-04,7,87.43
16341,1997-02-27,2,29.67
16341,1997-03-16,1,13.97
16342,1997-02-27,1,12.77
16343,1997-02-27,2,26.34
16344,1997-02-27,1,25.3
16345,1997-02-27,7,98.37
16346,1997-02-27,2,24.74
16346,1997-09-02,1,12.25
16347,1997-02-27,2,28.89
16347,1997-03-31,1,21.97
16347,1998-03-16,3,42.47
16348,1997-02-27,3,31.05
16349,1997-02-27,16,259.05
16350,1997-02-27,2,23.98
16351,1997-03-06,3,23.52
16351,1997-03-22,1,11.77
16351,1997-06-03,1,15.36
16352,1997-02-27,1,9.97
16352,1997-07-27,5,68.65
16352,1997-10-21,2,25.98
16352,1998-03-28,2,29.48
16352,1998-06-11,3,40.97
16353,1997-02-27,1,4.79
16353,1997-04-24,2,30.32
16353,1997-08-07,1,5.99
16353,1997-08-07,1,4.79
16353,1997-08-28,1,10.77
16353,1997-09-04,1,15.96
16353,1998-03-05,1,15.49
16353,1998-03-19,2,27.98
16354,1997-03-03,2,30.72
16354,1998-02-23,4,54.44
16355,1997-02-27,1,10.77
16356,1997-02-27,2,27.13
16357,1997-03-17,3,41.95
16357,1997-05-01,4,33.16
16357,1997-06-22,2,21.75
16358,1997-02-27,1,14.96
16359,1997-03-14,2,24.74
16359,1997-04-02,2,35.34
16359,1997-05-20,2,26.13
16359,1997-06-28,2,26.14
16360,1997-02-27,4,43.08
16360,1998-04-30,4,38.46
16361,1997-02-27,2,31.52
16362,1997-02-28,1,13.97
16362,1997-03-13,1,14.37
16362,1997-04-11,1,14.96
16363,1997-02-27,2,50.98
16363,1997-04-30,6,119.94
16363,1997-05-13,1,29.99
16363,1997-06-15,2,34.98
16363,1997-08-26,2,24.78
16363,1997-09-20,3,64.47
16363,1998-01-08,5,76.45
16363,1998-01-18,1,14.49
16363,1998-01-21,1,16.99
16363,1998-01-27,1,17.99
16363,1998-02-21,2,35.98
16363,1998-05-19,1,11.49
16363,1998-06-06,2,48.48
16363,1998-06-21,5,67.95
16364,1997-02-27,1,14.37
16365,1997-02-27,1,11.77
16365,1998-04-15,2,24.87
16366,1997-02-27,2,34.76
16366,1997-02-28,1,14.96
16366,1997-03-05,1,15.76
16366,1997-03-21,2,26.14
16366,1997-03-26,1,22.99
16366,1997-04-22,1,11.77
16366,1997-05-27,1,14.96
16366,1997-06-04,1,11.77
16366,1997-06-06,2,23.54
16366,1997-07-10,2,30.72
16366,1997-08-01,2,39.98
16366,1997-08-21,1,14.96
16366,1997-09-24,3,38.47
16366,1997-12-01,1,29.49
16366,1997-12-24,1,29.49
16366,1997-12-31,1,20.99
16366,1998-01-02,3,48.97
16366,1998-01-09,1,15.49
16367,1997-02-27,1,12.49
16367,1997-02-27,1,9.98
16367,1997-03-02,1,19.99
16367,1997-04-03,1,27.99
16367,1997-04-24,1,12.49
16367,1997-05-15,1,14.37
16367,1997-05-17,1,9.98
16367,1997-05-26,3,46.93
16367,1997-09-19,1,5.99
16367,1997-12-03,1,12.49
16367,1998-03-05,1,12.49
16368,1997-02-27,3,38.9
16368,1997-04-14,4,46.48
16368,1997-04-21,7,84.98
16368,1997-11-14,4,60.46
16369,1997-02-27,1,11.77
16369,1997-10-21,1,11.49
16370,1997-02-27,1,14.37
16370,1997-03-11,1,14.37
16371,1997-02-27,1,4.79
16371,1997-07-05,2,8.78
16371,1997-09-21,1,26.99
16371,1997-09-22,1,12.99
16371,1997-10-14,1,15.49
16371,1997-10-24,2,31.98
16371,1997-10-27,2,31.48
16371,1998-01-04,2,27.98
16371,1998-01-19,2,27.37
16371,1998-03-21,2,27
16371,1998-04-13,1,10.49
16372,1997-02-27,1,10.99
16373,1997-02-27,1,25.77
16374,1997-02-27,1,8.97
16374,1997-03-11,1,4.79
16374,1997-04-05,2,28.93
16374,1997-05-12,1,14.37
16374,1997-08-15,1,14.96
16374,1997-08-21,1,13.77
16374,1997-09-10,1,15.49
16374,1997-10-22,2,17.48
16374,1997-10-28,2,20.98
16375,1997-02-27,4,47.14
16376,1997-02-27,2,23.73
16377,1997-02-27,1,14.37
16378,1997-02-27,2,30.72
16378,1997-04-24,2,28.34
16378,1997-05-19,2,24.97
16378,1997-06-01,2,34.98
16378,1997-06-27,3,134.97
16378,1997-11-09,3,38.97
16378,1998-03-27,3,41.97
16378,1998-05-26,2,27.37
16379,1997-02-27,3,37.47
16379,1997-05-02,5,51.53
16379,1997-05-30,2,34.69
16379,1997-06-13,3,36.74
16379,1997-07-25,8,71.4
16379,1997-08-08,2,24.02
16379,1997-08-15,1,15.96
16379,1997-08-22,1,28.18
16379,1997-09-09,4,50.46
16379,1997-09-30,4,40.96
16379,1997-11-04,6,58.94
16379,1997-12-02,12,195.38
16379,1997-12-02,1,11.49
16379,1997-12-08,2,51.98
16379,1998-03-20,2,46.48
16379,1998-04-07,3,33.75
16379,1998-04-16,1,12.49
16379,1998-06-14,3,36.97
16380,1997-02-27,1,26.99
16381,1997-02-27,1,12.49
16381,1997-04-24,1,10.77
16382,1997-02-27,1,13.97
16382,1997-06-20,2,42.74
16383,1997-02-27,1,13.77
16384,1997-03-02,1,14.96
16384,1997-03-18,1,9.98
16385,1997-02-27,1,14.37
16386,1997-02-27,2,20.54
16387,1997-02-27,4,47.08
16388,1997-02-27,1,12.49
16388,1997-06-16,1,12.77
16388,1998-01-18,6,86.94
16388,1998-05-04,1,11.88
16389,1997-02-27,2,29.33
16390,1997-03-18,1,14.37
16390,1997-03-22,1,22.77
16390,1997-04-01,1,14.96
16390,1997-04-13,1,13.97
16390,1997-04-15,1,4.79
16390,1997-04-17,1,12.77
16390,1997-04-20,1,14.96
16390,1997-04-26,1,13.97
16390,1997-04-27,3,18.37
16390,1997-05-02,1,13.97
16390,1997-05-07,1,14.96
16390,1997-05-13,1,14.96
16390,1997-06-02,1,4.79
16390,1997-06-12,1,3.99
16390,1997-07-25,2,26.56
16390,1997-08-14,2,28.93
16390,1998-03-20,2,26.87
16391,1997-02-28,3,42.31
16391,1997-02-28,2,24.73
16392,1997-02-27,2,23.54
16393,1997-02-27,1,16.99
16394,1997-02-27,1,21.3
16394,1997-07-30,1,21.97
16394,1997-08-14,1,13.97
16395,1997-03-25,3,44.97
16395,1997-04-03,6,89.94
16396,1997-02-27,1,11.99
16397,1997-02-27,1,11.97
16397,1997-03-01,2,22.96
16397,1997-03-23,1,10.77
16397,1997-04-05,2,29.33
16397,1998-02-14,2,22.98
16398,1997-02-27,2,19.28
16398,1997-03-06,1,18.36
16399,1997-02-28,4,51.6
16399,1997-11-04,10,158.4
16400,1997-02-27,1,5.78
16401,1997-02-27,1,12.49
16402,1997-02-27,1,13.97
16403,1997-02-27,1,11.77
16404,1997-02-27,2,32.66
16405,1997-02-27,1,19.99
16406,1997-02-27,1,12.49
16407,1997-02-27,3,35.53
16407,1997-04-13,3,40.71
16407,1998-02-09,2,43.48
16407,1998-03-24,1,17.99
16407,1998-04-07,1,19.99
16408,1997-02-27,3,37.51
16408,1997-03-17,1,14.99
16408,1997-12-08,3,40.97
16409,1997-02-27,2,44.89
16410,1997-02-27,1,6.77
16410,1997-11-16,2,21.98
16411,1997-02-27,1,12.49
16411,1997-09-24,1,13.99
16411,1997-10-16,1,11.49
16411,1997-10-16,1,11.49
16411,1998-01-26,1,12.99
16412,1997-02-27,1,18.99
16413,1997-02-27,1,49.37
16413,1997-08-18,1,14.37
16413,1998-05-14,2,27.48
16414,1997-02-27,1,18.99
16415,1997-02-27,2,28.34
16415,1997-03-11,2,29.92
16415,1997-04-20,7,99.38
16415,1997-05-05,5,65.24
16415,1997-05-09,5,69.42
16415,1997-05-16,5,64.24
16415,1997-05-20,4,55.87
16415,1997-06-09,7,91.17
16415,1997-06-25,5,71.03
16415,1997-07-22,8,102.74
16415,1997-08-13,1,14.96
16415,1997-09-09,3,37.47
16415,1997-09-25,9,144.41
16415,1997-11-14,6,76.44
16415,1997-12-11,4,49.96
16415,1998-01-16,4,56.96
16415,1998-01-23,5,71.45
16415,1998-05-29,3,28.47
16416,1997-02-27,1,10.77
16417,1997-02-27,2,24.13
16418,1997-02-27,2,29.16
16419,1997-02-27,1,15.36
16419,1997-03-14,3,53.35
16419,1997-06-19,1,14.79
16419,1997-06-19,1,11.77
16420,1997-02-27,1,23.99
16420,1997-04-15,1,26.99
16421,1997-02-27,2,31.76
16422,1997-02-27,1,21.77
16423,1997-02-27,1,14.37
16424,1997-02-27,1,17.3
16425,1997-02-27,1,14.79
16426,1997-02-27,2,28.13
16427,1997-02-27,2,29.58
16427,1997-04-26,1,18.7
16427,1997-05-04,1,14.79
16427,1997-09-14,1,5.49
16427,1997-09-24,1,2.99
16427,1998-01-02,1,2.99
16428,1997-02-27,1,6.79
16428,1997-02-28,1,6.79
16428,1997-03-14,4,33.16
16428,1997-03-31,2,13.58
16429,1997-03-01,1,11.77
16430,1997-03-03,4,63.07
16430,1997-06-02,1,8.77
16430,1997-07-01,2,29.92
16430,1997-07-24,3,43.69
16430,1997-08-01,1,14.37
16430,1997-08-07,1,16.36
16430,1997-09-05,2,28.93
16430,1997-10-23,3,38.47
16430,1997-11-04,2,22.98
16430,1997-11-21,4,57.46
16430,1997-12-14,1,37.49
16430,1998-04-13,1,12.99
16431,1997-02-27,2,20.75
16432,1997-02-27,4,70.14
16432,1997-03-02,4,104.96
16432,1997-07-27,4,69.96
16433,1997-02-27,1,10.77
16434,1997-02-27,5,68.44
16434,1997-03-20,2,29.73
16434,1997-06-28,3,37.91
16434,1997-07-04,2,28.74
16434,1997-08-26,2,30.32
16434,1997-09-19,1,14.49
16434,1997-11-04,2,28.48
16434,1997-12-08,3,52.97
16434,1998-04-02,4,53.96
16435,1997-02-27,1,13.97
16436,1997-02-27,1,14.96
16437,1997-02-27,1,12.77
16438,1997-02-28,2,20.74
16438,1997-03-18,5,71.24
16438,1997-03-26,3,54.51
16438,1997-06-03,8,86.6
16438,1997-07-27,17,251.68
16438,1997-10-05,15,217.85
16438,1997-11-07,16,220.84
16438,1997-12-14,12,158.38
16438,1998-06-03,9,153.39
16439,1997-02-27,5,73.66
16440,1997-02-27,1,15.36
16441,1997-02-28,1,12.97
16441,1998-02-14,1,15.49
16442,1997-02-27,1,17.9
16443,1997-02-27,1,15.36
16443,1997-04-03,1,15.36
16444,1997-02-27,1,28.7
16444,1998-05-08,1,9.99
16445,1997-02-27,1,15.96
16445,1997-08-19,1,14.96
16445,1998-06-21,2,26.48
16446,1997-02-28,9,165.51
16447,1997-02-27,1,11.77
16447,1997-09-27,1,12.99
16447,1997-10-04,1,6.49
16447,1998-03-17,2,23.07
16447,1998-04-04,2,27.48
16448,1997-02-27,1,14.99
16448,1997-07-30,5,68.84
16448,1997-08-25,2,26.74
16449,1997-02-27,3,58.53
16449,1997-07-27,3,43.89
16450,1997-02-27,2,21.54
16450,1997-04-06,1,14.37
16450,1997-05-11,2,37.65
16450,1998-01-20,2,18.37
16451,1997-02-28,4,50.68
16452,1997-03-04,24,326.72
16452,1997-06-04,10,122.09
16452,1997-08-19,13,187.8
16452,1997-11-12,15,167.85
16453,1997-02-28,1,14.96
16454,1997-02-28,1,17.9
16454,1997-04-25,1,17.9
16455,1997-02-28,12,149.88
16456,1997-02-28,1,11.77
16457,1997-02-28,1,11.77
16458,1997-03-03,5,121.16
16458,1997-06-23,5,75.01
16458,1997-08-17,7,109.16
16458,1997-09-29,6,108.44
16458,1997-11-11,5,53.95
16458,1997-12-19,5,69.95
16458,1998-05-01,5,60.95
16459,1997-03-02,4,26.55
16459,1997-03-15,2,13.58
16459,1997-06-18,1,15.36
16459,1997-10-28,1,14.99
16460,1997-02-28,1,12.49
16461,1997-02-28,4,51.67
16461,1998-01-05,11,147.89
16462,1997-02-28,3,41.51
16463,1997-02-28,1,17.9
16463,1997-03-10,2,38.54
16463,1997-09-11,2,23.98
16463,1997-12-09,1,14.49
16464,1997-02-28,1,14.96
16465,1997-02-28,19,264.63
16465,1997-02-28,7,132.32
16465,1997-03-07,1,27.77
16465,1997-09-10,1,14.49
16466,1997-02-28,1,16.36
16466,1997-06-13,5,61.67
16466,1997-06-23,1,15.36
16466,1997-07-27,5,65.8
16466,1997-07-30,3,39.5
16466,1997-09-15,1,17.49
16466,1997-12-14,2,38.98
16466,1998-01-14,2,57.48
16466,1998-04-30,2,25.98
16466,1998-04-30,6,86.94
16467,1997-02-28,6,87.39
16467,1997-07-24,6,81.34
16467,1997-10-02,3,41.97
16467,1997-10-05,4,63.96
16467,1997-10-08,1,12.99
16467,1997-10-09,1,12.99
16467,1997-11-21,4,106.46
16467,1997-12-18,3,41.47
16467,1998-02-24,5,70.34
16467,1998-04-03,4,50.44
16467,1998-04-30,3,43.47
16467,1998-06-05,3,44.97
16467,1998-06-24,3,42.56
16467,1998-06-30,4,65.46
16468,1997-02-28,6,80.42
16468,1997-05-05,6,86.61
16469,1997-02-28,10,127.91
16470,1997-02-28,4,100.34
16471,1997-02-28,1,8.77
16472,1997-02-28,2,73.19
16472,1997-05-26,1,12.25
16472,1997-10-25,1,12.99
16472,1997-11-21,1,15.49
16472,1998-05-18,2,24.87
16473,1997-02-28,4,56.26
16473,1998-06-26,3,34.47
16474,1997-02-28,1,12.97
16475,1997-02-28,1,18.99
16476,1997-02-28,2,20.77
16476,1997-03-05,2,22.47
16477,1997-02-28,2,28.34
16477,1997-03-18,3,36.54
16477,1997-04-01,2,22.57
16477,1997-05-17,3,38.74
16477,1997-05-29,1,9.98
16477,1997-06-24,1,15.19
16477,1997-07-10,1,15.19
16477,1997-07-26,4,43.49
16477,1997-07-27,8,144.15
16477,1997-07-27,3,44.5
16477,1997-08-18,1,13.97
16477,1997-10-17,1,14.49
16477,1998-04-29,2,29.48
16478,1997-02-28,3,38.33
16479,1997-02-28,1,16.36
16479,1997-06-01,2,19.04
16479,1997-07-16,1,8.77
16479,1997-08-22,1,11.77
16479,1997-09-09,1,12.25
16479,1997-11-05,1,12.49
16480,1997-02-28,1,12.77
16480,1998-02-15,2,27.48
16481,1997-02-28,1,18.99
16481,1997-05-03,1,13.97
16481,1997-12-30,3,44.97
16482,1997-02-28,1,13.97
16483,1997-02-28,2,23.98
16483,1997-03-13,2,24.98
16483,1997-04-11,2,31.25
16483,1997-05-13,2,24.49
16483,1997-06-18,1,12.25
16483,1997-07-08,1,14.79
16483,1997-07-27,1,6.77
16483,1998-01-28,2,27.98
16483,1998-03-10,3,29.47
16484,1997-02-28,5,74.3
16484,1997-03-21,4,71.1
16484,1997-04-24,2,24.98
16484,1997-06-24,2,28.68
16484,1997-06-25,2,34.97
16484,1997-12-04,4,61.96
16484,1998-03-07,1,22.99
16484,1998-03-12,2,34.48
16484,1998-05-26,1,53.99
16485,1997-02-28,1,54.97
16486,1997-03-09,4,59.86
16487,1997-02-28,1,12.9
16487,1997-06-24,1,15.96
16487,1998-02-08,3,33.97
16488,1997-02-28,8,92.76
16489,1997-02-28,5,73.01
16489,1997-03-21,6,82.62
16489,1997-09-17,3,98.47
16489,1998-04-17,3,43.56
16490,1997-02-28,5,55.05
16490,1997-03-27,1,15.36
16491,1997-02-28,3,80.31
16492,1997-02-28,1,9.97
16493,1997-02-28,1,14.96
16494,1997-02-28,1,11.97
16494,1997-05-02,1,14.37
16494,1997-05-28,1,6.79
16495,1997-02-28,1,13.97
16496,1997-02-28,2,31.96
16497,1997-02-28,1,29.99
16498,1997-02-28,5,74.66
16498,1997-03-11,4,76.05
16498,1997-03-27,2,17.76
16498,1997-08-01,7,84.19
16498,1997-08-01,1,6.77
16498,1997-10-28,5,61.45
16498,1998-01-26,3,44.47
16498,1998-03-23,10,120.4
16498,1998-03-24,6,41.94
16498,1998-06-05,7,96.32
16498,1998-06-05,1,11.49
16498,1998-06-23,4,46.46
16499,1997-02-28,4,57.86
16500,1997-02-28,1,13.97
16501,1997-02-28,1,17.96
16501,1997-04-03,1,12.77
16502,1997-02-28,1,11.77
16503,1997-02-28,1,14.79
16503,1997-04-04,2,27.45
16504,1997-02-28,1,13.97
16504,1997-03-04,1,14.37
16505,1997-02-28,2,30.72
16506,1997-02-28,1,9.98
16506,1997-03-13,2,28.34
16506,1997-11-22,1,14.49
16506,1997-12-15,3,58.47
16507,1997-02-28,2,19.96
16508,1997-02-28,4,59.05
16509,1997-02-28,2,24.74
16509,1998-02-10,2,28.98
16509,1998-06-29,2,29.98
16509,1998-06-29,1,12.99
16510,1997-02-28,2,47.76
16510,1997-03-10,3,37.51
16510,1997-05-14,1,9.99
16511,1997-02-28,2,23.54
16512,1997-02-28,1,11.77
16513,1997-02-28,5,55.45
16514,1997-02-28,1,11.77
16514,1997-03-12,1,10.77
16515,1997-02-28,4,48.28
16515,1997-03-01,3,46.89
16515,1997-07-29,3,45.28
16516,1997-02-28,1,14.96
16516,1997-10-01,1,12.99
16517,1997-02-28,14,202.31
16517,1997-03-27,18,267.16
16517,1997-04-18,15,242.71
16517,1997-04-22,1,11.77
16517,1997-04-29,11,156.04
16517,1997-05-03,2,27.93
16517,1997-05-30,13,188.56
16517,1997-06-10,1,13.77
16517,1997-06-17,4,58.85
16517,1997-06-25,5,73.64
16517,1997-06-26,3,41.91
16517,1997-07-04,6,87.39
16517,1997-07-24,13,184.56
16517,1997-08-06,7,103.14
16517,1997-08-15,7,102.15
16517,1997-09-11,8,102.92
16517,1997-09-18,11,145.39
16517,1997-10-14,8,105.42
16517,1997-11-03,8,105.42
16517,1997-11-10,7,89.93
16517,1997-11-18,7,96.43
16517,1998-01-05,5,67.95
16517,1998-01-26,14,193.86
16517,1998-02-03,7,98.93
16517,1998-02-17,13,176.37
16517,1998-03-17,18,239.32
16517,1998-03-31,9,118.41
16517,1998-04-09,8,99.92
16517,1998-04-29,12,165.88
16517,1998-05-13,14,178.86
16517,1998-06-03,6,82.44
16517,1998-06-12,7,93.93
16517,1998-06-15,7,99.93
16517,1998-06-23,1,53.49
16517,1998-06-24,9,108.41
16518,1997-02-28,1,13.77
16519,1997-03-12,2,29.73
16520,1997-02-28,1,10.77
16520,1997-07-29,1,12.77
16520,1998-06-08,2,28.97
16521,1997-02-28,1,26.77
16521,1997-02-28,1,13.99
16521,1997-08-28,1,19.55
16521,1998-06-09,2,29.98
16522,1997-02-28,1,15.36
16523,1997-02-28,2,28.74
16524,1997-02-28,3,46.45
16524,1997-07-30,1,14.99
16524,1997-09-29,1,19.49
16525,1997-02-28,3,37.51
16526,1997-02-28,1,15.96
16526,1997-03-07,2,30.72
16526,1997-03-25,3,47.75
16527,1997-02-28,1,11.77
16527,1997-02-28,1,9.98
16527,1997-04-30,1,11.77
16527,1997-05-08,1,14.37
16527,1997-05-08,1,10.77
16527,1997-05-25,1,20.97
16527,1997-06-09,1,19.99
16528,1997-02-28,2,18.76
16528,1997-03-05,1,4.79
16529,1997-02-28,6,81.4
16529,1997-09-04,8,105.54
16529,1998-04-17,6,84.93
16530,1997-02-28,2,27.13
16531,1997-02-28,2,31.32
16532,1997-02-28,1,14.37
16532,1997-05-04,1,21.37
16532,1997-06-06,1,14.96
16532,1997-07-12,2,25.73
16532,1997-08-10,1,22.77
16532,1997-09-04,1,13.77
16532,1997-10-28,1,2.99
16532,1997-10-28,1,14.99
16533,1997-02-28,1,8.77
16533,1997-02-28,1,13.97
16533,1997-03-08,2,21.74
16533,1997-03-17,1,15.36
16533,1997-05-28,1,14.37
16534,1997-02-28,1,28.97
16534,1997-03-06,1,14.37
16534,1997-04-13,2,17.56
16534,1997-05-18,2,30.35
16534,1997-08-24,1,13.97
16535,1997-02-28,1,9.77
16536,1997-02-28,4,52.67
16537,1997-02-28,1,30.97
16538,1997-02-28,2,30.72
16539,1997-02-28,1,14.96
16540,1997-02-28,9,78.79
16540,1997-03-05,1,8.77
16541,1997-02-28,2,28.34
16542,1997-02-28,1,11.77
16542,1997-11-27,4,51.46
16542,1997-12-20,2,28.98
16542,1998-04-18,4,45.46
16542,1998-05-10,3,36.06
16542,1998-06-08,1,12.58
16542,1998-06-20,4,51.46
16543,1997-02-28,3,37.51
16543,1998-03-07,2,25.87
16543,1998-03-07,1,12.99
16543,1998-03-13,4,64.46
16543,1998-03-15,1,11.88
16543,1998-05-01,1,21.49
16543,1998-05-12,1,21.49
16544,1997-03-01,9,139.9
16545,1997-02-28,1,19.99
16546,1997-02-28,2,31.98
16546,1997-03-15,2,43.53
16546,1997-11-06,3,63.97
16546,1998-01-16,3,35.47
16547,1997-02-28,2,19.98
16548,1997-02-28,1,12.49
16548,1998-06-13,1,14.42
16549,1997-02-28,1,15.96
16549,1997-03-24,3,37.91
16549,1997-04-04,2,26.14
16549,1997-07-18,2,23.54
16549,1998-04-30,1,11.88
16550,1997-02-28,1,13.77
16550,1997-03-14,1,11.77
16550,1997-04-04,1,6.77
16551,1997-02-28,3,41.69
16552,1997-02-28,1,11.77
16552,1998-04-07,2,28.48
16553,1997-02-28,1,11.77
16554,1997-03-04,4,47.14
16554,1997-10-07,1,12.49
16555,1997-02-28,1,13.97
16555,1998-02-12,1,2.99
16556,1997-02-28,9,109.33
16556,1997-03-02,2,29.14
16556,1997-03-08,3,32.31
16556,1997-08-24,2,20.74
16556,1997-12-20,3,31.47
16556,1998-01-15,1,14.49
16556,1998-05-25,2,29.98
16557,1997-02-28,3,49.7
16558,1997-02-28,2,32.72
16559,1997-02-28,1,14.37
16560,1997-02-28,1,15.36
16561,1997-02-28,2,24.36
16562,1997-02-28,3,39.24
16562,1997-03-31,4,57.26
16562,1997-09-28,5,69.45
16563,1997-02-28,1,24.37
16564,1997-02-28,2,26.73
16564,1997-03-02,1,14.96
16564,1997-03-07,1,13.97
16565,1997-02-28,2,11.56
16565,1997-05-02,3,31.77
16565,1997-08-04,2,24.5
16565,1997-09-25,1,2.99
16565,1997-11-19,1,5.49
16565,1998-01-28,4,36.96
16565,1998-02-18,1,5.49
16565,1998-05-17,1,12.99
16565,1998-06-16,1,25.49
16566,1997-02-28,2,34.94
16567,1997-02-28,10,161.9
16567,1997-03-05,5,64.05
16568,1997-02-28,1,15.36
16569,1997-02-28,2,18.74
16569,1998-05-22,1,15.49
16570,1997-02-28,1,36.97
16571,1997-02-28,2,35.78
16572,1997-02-28,2,23.54
16572,1997-03-17,2,21.54
16572,1997-05-18,3,40.1
16573,1997-02-28,1,7.99
16573,1997-03-01,2,29.98
16573,1997-03-16,1,19.99
16574,1997-02-28,1,22.99
16574,1998-01-09,2,33.48
16574,1998-03-02,1,21.49
16575,1997-02-28,1,19.99
16576,1997-02-28,2,36.34
16577,1997-02-28,3,42.1
16577,1997-11-01,3,36.47
16577,1998-02-01,3,40.97
16577,1998-05-09,3,33.47
16577,1998-05-31,3,38.47
16578,1997-02-28,2,30.32
16578,1997-04-03,1,15.96
16578,1997-04-13,1,12.77
16578,1997-05-12,2,33.74
16578,1997-11-16,3,41.47
16578,1997-12-04,2,26.98
16579,1997-02-28,2,29.53
16579,1997-04-14,1,9.97
16579,1998-03-16,1,15.49
16579,1998-05-14,2,26.48
16579,1998-06-02,2,28.98
16580,1997-03-05,2,28.48
16580,1997-06-17,3,32.53
16580,1997-06-20,3,35.72
16580,1998-05-03,2,17.87
16580,1998-05-30,2,28.48
16581,1997-02-28,2,33.74
16582,1997-02-28,1,19.99
16583,1997-02-28,4,74.26
16584,1997-02-28,1,11.99
16584,1998-05-30,4,48.46
16585,1997-02-28,1,13.97
16585,1997-06-30,3,37.9
16586,1997-02-28,1,14.79
16586,1997-04-15,2,28.16
16586,1998-03-13,2,23.48
16587,1997-02-28,8,108.71
16587,1997-06-29,10,140.03
16588,1997-02-28,1,11.77
16588,1997-03-23,3,48.36
16588,1997-12-24,3,34.47
16589,1997-03-01,3,35.31
16589,1997-03-08,2,23.94
16589,1997-03-14,2,31.72
16589,1997-03-20,3,35.71
16589,1997-04-01,2,25.74
16589,1997-05-12,1,14.96
16589,1997-06-27,1,13.97
16589,1997-08-21,1,14.96
16589,1997-08-28,3,41.9
16589,1997-09-24,1,12.99
16589,1997-10-28,1,14.49
16589,1997-11-26,1,11.49
16589,1997-12-31,1,14.49
16589,1998-02-06,1,14.49
16589,1998-02-07,1,13.99
16589,1998-03-29,2,27.48
16589,1998-05-01,2,21.48
16590,1997-02-28,1,13.97
16590,1997-03-25,1,14.37
16590,1997-03-26,1,17.96
16591,1997-02-28,1,14.37
16591,1997-11-11,3,38.47
16591,1998-03-02,1,11.88
16592,1997-02-28,3,49.75
16592,1997-08-06,2,26.93
16593,1997-02-28,4,52.27
16594,1997-03-02,5,74.02
16595,1997-02-28,4,55.29
16595,1997-03-04,2,31.52
16595,1998-01-12,1,11.49
16596,1997-02-28,1,15.36
16596,1997-08-21,2,26.14
16596,1997-09-25,1,40.49
16596,1998-03-20,2,31.48
16597,1997-02-28,2,43.73
16598,1997-02-28,1,32.99
16599,1997-02-28,2,69.73
16599,1997-06-23,2,39.13
16599,1997-11-07,1,12.99
16600,1997-02-28,1,14.79
16600,1997-05-27,1,10.97
16601,1997-02-28,2,23.54
16602,1997-02-28,2,28.76
16602,1997-09-21,2,22.98
16603,1997-02-28,1,15.36
16603,1997-04-01,1,12.97
16604,1997-02-28,1,13.99
16605,1997-02-28,1,7.78
16606,1997-02-28,2,49.98
16606,1997-04-13,1,14.96
16606,1997-10-10,1,12.99
16606,1997-10-10,1,12.99
16607,1997-02-28,1,8.79
16607,1997-04-14,3,42.1
16607,1997-07-02,1,10.77
16607,1997-08-07,3,37.51
16607,1997-08-11,2,25.74
16607,1997-08-28,2,27.93
16607,1997-10-09,2,19.98
16607,1997-10-30,3,43.47
16607,1997-11-07,2,23.98
16607,1997-11-22,4,59.96
16607,1997-12-17,2,30.98
16607,1998-01-13,5,56.95
16607,1998-01-30,3,50.97
16607,1998-03-13,5,59.95
16607,1998-05-21,2,17.98
16607,1998-06-01,3,30.97
16608,1997-02-28,3,45.25
16609,1997-02-28,7,90.58
16610,1997-02-28,2,26.56
16610,1997-04-17,4,57.66
16610,1997-11-17,2,26.98
16611,1997-02-28,3,43.12
16612,1997-02-28,1,13.77
16612,1997-09-14,3,26.97
16612,1997-11-12,3,42.97
16613,1997-02-28,1,14.37
16613,1997-09-13,6,60.44
16614,1997-02-28,2,28.93
16614,1997-10-02,2,19.98
16614,1997-10-13,3,35.97
16614,1997-11-05,3,41.97
16615,1997-02-28,1,12.49
16616,1997-02-28,1,15.36
16616,1997-12-01,1,19.49
16617,1997-02-28,1,12.49
16618,1997-02-28,1,5.99
16618,1997-04-09,1,12.49
16619,1997-02-28,7,107.79
16619,1997-09-23,4,61.96
16619,1997-11-22,2,21.98
16620,1997-02-28,1,27
16621,1997-03-08,3,34.96
16622,1997-02-28,3,38.51
16622,1998-05-22,3,38.97
16622,1998-06-07,3,29.55
16623,1997-02-28,1,11.77
16623,1998-03-24,1,12.99
16623,1998-04-24,3,40.47
16624,1997-03-12,1,10.77
16625,1997-02-28,1,11.99
16626,1997-02-28,1,14.79
16627,1997-02-28,1,14.99
16628,1997-02-28,3,36.31
16628,1997-04-12,2,28.73
16628,1997-07-11,3,43.09
16628,1997-09-02,5,89.49
16628,1998-02-10,5,71.34
16628,1998-03-10,2,28.98
16629,1997-02-28,6,89.94
16629,1997-07-29,1,15.36
16630,1997-03-01,3,64.77
16630,1997-03-08,2,24.98
16630,1997-03-21,2,23.98
16630,1997-03-26,3,48.47
16630,1997-04-30,1,5.99
16630,1997-06-22,2,24.49
16630,1997-07-04,1,12.25
16630,1997-10-18,2,24.98
16630,1998-02-24,2,24.98
16631,1997-03-15,1,13.97
16631,1997-03-28,1,12.49
16631,1997-03-28,1,7.77
16631,1997-05-20,2,26.14
16631,1997-06-17,1,14.96
16631,1997-12-06,1,22.49
16631,1997-12-28,1,4.49
16631,1998-03-27,2,29.48
16632,1997-03-02,3,46.28
16633,1997-02-28,1,16.36
16634,1997-03-03,4,56.06
16635,1997-02-28,2,29.92
16636,1997-02-28,4,57.9
16637,1997-02-28,1,15.36
16638,1997-02-28,1,28.7
16639,1997-03-17,2,53.98
16640,1997-03-01,3,51.29
16640,1997-05-23,4,54.26
16640,1997-08-03,6,122.82
16640,1997-08-09,1,8.78
16640,1997-11-22,6,77.44
16640,1998-03-15,7,97.02
16640,1998-05-16,5,71.71
16641,1997-03-12,2,27.94
16641,1997-03-28,1,14.79
16641,1997-04-08,3,39.52
16641,1997-06-04,3,44.88
16641,1997-06-23,1,14.79
16641,1997-08-12,4,54.88
16641,1997-09-22,2,25.98
16641,1997-11-26,3,29.97
16641,1997-12-09,3,43.97
16641,1998-05-20,2,26.48
16642,1997-03-01,3,44.88
16642,1997-05-28,3,44.88
16643,1997-02-28,1,20.99
16643,1997-12-09,1,17.99
16644,1997-03-01,1,38.77
16645,1997-02-28,1,8.77
16646,1997-02-28,1,11.77
16647,1997-02-28,1,13.97
16647,1997-09-17,1,12.99
16648,1997-02-28,1,5.98
16649,1997-03-03,2,25.54
16650,1997-02-28,10,149.9
16651,1997-02-28,3,41.93
16652,1997-02-28,1,12.97
16653,1997-02-28,2,26.74
16654,1997-02-28,3,52.35
16655,1997-02-28,1,12.97
16655,1997-12-13,2,37.98
16656,1997-02-28,1,13.97
16656,1997-05-11,1,15.96
16656,1998-03-16,1,6.49
16656,1998-05-28,1,22.99
16657,1997-02-28,1,13.97
16657,1997-06-23,1,11.77
16657,1997-09-15,2,28.48
16657,1998-04-13,2,40.98
16658,1997-03-14,2,26.73
16658,1997-05-12,2,23.54
16658,1997-06-11,2,26.73
16659,1997-02-28,3,44.69
16660,1997-02-28,1,9.97
16660,1997-03-06,2,13.54
16660,1997-06-03,1,11.77
16660,1997-07-28,3,96.49
16660,1997-07-28,2,21.74
16660,1997-09-03,1,13.97
16660,1997-10-13,1,12.99
16660,1997-12-09,1,13.99
16660,1997-12-19,1,9.49
16660,1997-12-24,2,23.98
16660,1998-01-16,3,24.47
16660,1998-03-06,2,25.98
16660,1998-04-08,1,11.49
16660,1998-05-01,2,25.57
16660,1998-06-11,4,48.05
16661,1997-02-28,2,58.98
16661,1997-03-25,1,14.37
16661,1997-10-22,1,27.99
16661,1998-02-22,2,26.37
16661,1998-03-07,2,38.48
16661,1998-06-01,3,40.47
16662,1997-02-28,2,23.74
16663,1997-02-28,1,10.99
16664,1997-03-25,1,14.96
16664,1997-04-11,1,14.96
16664,1997-11-18,2,18.98
16665,1997-02-28,1,22.99
16665,1997-11-28,1,19.49
16666,1997-02-28,1,15.76
16666,1997-02-28,1,20.99
16667,1997-03-02,5,76.22
16667,1997-03-02,5,59.18
16667,1997-03-10,2,25.54
16667,1997-03-15,4,57.05
16667,1997-05-08,7,102.98
16667,1997-05-09,1,14.96
16667,1997-05-09,1,11.77
16667,1997-05-11,1,15.36
16667,1997-05-15,2,33.54
16667,1997-05-31,2,44.33
16667,1997-06-09,1,10.77
16667,1997-06-18,1,14.37
16667,1997-06-23,2,23.54
16667,1997-06-26,1,11.77
16667,1997-07-18,3,36.5
16667,1997-07-20,1,9.77
16667,1997-07-21,1,11.77
16667,1997-08-03,1,13.97
16667,1997-08-17,1,14.37
16668,1997-02-28,2,32.69
16669,1997-02-28,1,38.77
16670,1997-02-28,1,14.79
16671,1997-02-28,3,38.71
16671,1997-05-24,5,86.7
16671,1997-05-26,3,48.93
16672,1997-02-28,3,41.1
16672,1997-07-28,3,80.91
16673,1997-02-28,1,49.37
16674,1997-02-28,2,31.89
16675,1997-02-28,3,129.71
16676,1997-02-28,2,47.39
16676,1997-05-01,1,14.96
16677,1997-02-28,5,55.65
16678,1997-02-28,3,46.55
16678,1997-07-26,1,14.99
16679,1997-02-28,2,45.34
16680,1997-02-28,4,59.84
16680,1998-05-29,1,12.99
16680,1998-05-29,3,36.75
16681,1997-02-28,4,56.06
16682,1997-02-28,2,43.69
16682,1997-06-06,1,32.7
16682,1997-10-13,1,12.49
16682,1998-03-16,1,69.49
16682,1998-03-26,2,67.98
16683,1997-02-28,3,54.51
16683,1997-12-09,5,66.45
16683,1997-12-25,6,102.94
16683,1998-05-25,5,67.45
16684,1997-02-28,6,100.98
16684,1997-03-20,12,193.43
16684,1997-03-29,6,87.5
16684,1997-05-06,2,31.73
16684,1997-05-10,8,117.94
16684,1997-10-20,5,77.45
16684,1998-04-10,5,62.01
16685,1997-03-06,5,73.61
16686,1997-03-01,4,62.61
16686,1997-03-09,2,21.74
16686,1997-05-08,4,78.57
16686,1997-05-18,4,49.27
16686,1997-06-01,3,43.75
16686,1997-06-21,2,29.33
16686,1997-09-28,1,10.99
16686,1998-03-28,2,25.98
16686,1998-06-13,3,36.47
16687,1997-02-28,1,11.7
16687,1997-03-13,1,9.98
16687,1997-11-15,1,9.49
16688,1997-02-28,1,14.96
16689,1997-02-28,2,27.13
16690,1997-02-28,1,9.98
16691,1997-03-04,1,14.77
16691,1998-04-18,1,22.07
16692,1997-02-28,1,15.76
16693,1997-02-28,1,7.98
16694,1997-02-28,1,10.9
16694,1997-03-13,1,6.77
16694,1997-05-09,1,14.99
16694,1997-12-29,1,11.49
16695,1997-02-28,3,115.17
16695,1997-03-13,4,79.74
16695,1997-05-13,1,15.36
16695,1997-09-03,2,21.8
16695,1997-11-24,1,55.49
16695,1998-04-03,3,45.97
16695,1998-06-15,2,33.98
16696,1997-03-02,4,36.93
16697,1997-02-28,1,8.77
16697,1997-03-11,1,10.97
16697,1997-04-05,1,11.77
16697,1997-06-18,1,12.77
16697,1997-07-09,2,22.55
16697,1997-08-28,1,13.77
16697,1997-09-12,2,22.98
16697,1997-10-11,1,15.49
16698,1997-02-28,1,8
16699,1997-02-28,2,122.69
16700,1997-02-28,1,16.96
16701,1997-02-28,1,13.97
16702,1997-02-28,1,12.49
16702,1997-04-12,2,26.74
16702,1997-05-24,1,22.3
16702,1997-06-24,1,15.36
16702,1998-04-11,1,22.38
16702,1998-06-11,1,15.49
16703,1997-02-28,1,14.37
16704,1997-03-04,1,28.77
16704,1997-09-24,2,44.98
16704,1997-10-28,1,12.99
16704,1997-11-11,3,38.97
16704,1998-02-10,5,80.45
16704,1998-03-07,2,25.87
16704,1998-04-20,2,20.41
16705,1997-02-28,2,30.15
16706,1997-02-28,1,15.9
16707,1997-02-28,1,9.77
16707,1997-06-01,1,59.77
16707,1998-04-18,1,9.08
16708,1997-02-28,1,14.37
16708,1997-09-27,3,36.97
16708,1998-05-03,1,14.49
16709,1997-02-28,15,274.27
16709,1997-03-01,1,16.36
16709,1997-03-11,3,44.29
16709,1997-03-22,11,173.84
16709,1997-03-22,1,14.96
16709,1997-03-22,1,8.79
16709,1997-03-23,1,49.97
16709,1997-04-05,1,13.99
16709,1997-08-22,1,16.36
16710,1997-02-28,3,44.88
16710,1997-06-13,1,28.3
16710,1998-03-28,1,11.88
16711,1997-02-28,1,19.99
16712,1997-03-02,5,58.85
16712,1997-03-26,4,51.87
16712,1997-04-14,1,11.77
16712,1998-03-11,5,63.45
16712,1998-06-11,2,33.98
16713,1997-02-28,1,13.97
16714,1997-02-28,2,30.15
16715,1997-03-19,2,29.92
16715,1997-04-16,1,12.49
16715,1997-05-01,1,27.37
16715,1997-10-04,3,36.47
16715,1997-10-05,1,20.99
16715,1997-10-16,1,21.49
16715,1997-10-19,1,17.99
16715,1997-11-14,1,16.99
16715,1997-11-20,1,10.49
16715,1997-12-29,1,9.99
16715,1998-01-18,2,35.37
16715,1998-01-18,1,13.99
16715,1998-01-30,1,27.99
16715,1998-02-01,1,8.47
16715,1998-02-14,1,27.99
16715,1998-02-25,1,9.49
16715,1998-03-01,1,25.49
16715,1998-03-12,1,13.99
16715,1998-03-12,1,14.49
16715,1998-06-09,1,12.49
16715,1998-06-11,1,23.99
16715,1998-06-29,1,11.49
16716,1997-02-28,1,14.77
16717,1997-02-28,1,12.49
16718,1997-02-28,1,26.77
16718,1997-03-31,8,112.33
16718,1997-04-18,7,89.2
16718,1997-06-23,1,14.96
16718,1997-08-01,2,54.74
16718,1997-08-30,2,28.13
16718,1997-11-02,2,30.98
16718,1998-02-28,3,43.97
16718,1998-03-07,4,57.46
16718,1998-03-15,3,40.97
16718,1998-04-05,2,23.98
16719,1997-02-28,5,82.86
16719,1997-04-07,7,108.18
16719,1997-04-17,5,70.62
16719,1997-05-21,4,66.48
16719,1997-06-09,10,142.64
16719,1997-06-29,7,156.06
16719,1997-12-05,3,48.97
16719,1997-12-11,1,28.49
16719,1998-01-03,7,92.43
16719,1998-02-10,1,12.49
16719,1998-02-15,5,67.77
16719,1998-05-09,10,129.16
16720,1997-02-28,2,42.75
16720,1998-05-24,2,22.98
16721,1997-02-28,3,39.91
16722,1997-02-28,1,11.77
16723,1997-02-28,6,61.47
16724,1997-02-28,1,21.99
16724,1997-06-14,2,22.54
16725,1997-02-28,2,57.54
16726,1997-02-28,2,27.28
16727,1997-02-28,1,10.77
16728,1997-03-06,4,79.47
16729,1997-03-05,5,80.26
16729,1997-04-11,1,24.99
16729,1997-04-11,1,14.96
16729,1997-04-17,1,14.79
16729,1997-05-04,3,47.68
16729,1997-05-15,2,31.8
16729,1997-05-29,3,87.08
16729,1997-06-06,2,32.77
16729,1997-06-23,2,34.75
16729,1997-06-26,1,25.32
16729,1997-07-23,3,41.09
16729,1997-07-24,4,45.08
16729,1997-08-01,1,10.97
16729,1997-08-13,1,14.37
16729,1997-09-25,1,20.99
16729,1997-09-27,1,12.99
16729,1997-09-27,1,12.99
16729,1997-11-06,1,12.99
16729,1997-12-21,1,28.49
16729,1997-12-23,1,28.49
16729,1998-01-08,1,13.99
16729,1998-03-27,1,15.49
16729,1998-06-03,1,13.98
16729,1998-06-09,1,13.98
16730,1997-03-01,2,28.34
16730,1997-07-14,1,14.79
16730,1997-07-15,1,14.37
16730,1997-08-08,1,9.77
16730,1997-09-22,1,11.49
16731,1997-03-01,1,15.36
16732,1997-03-01,1,15.36
16733,1997-03-01,1,12.49
16734,1997-03-01,2,40.47
16735,1997-03-01,1,25.37
16736,1997-03-01,1,12.97
16737,1997-03-01,1,14.96
16738,1997-03-01,2,24.98
16739,1997-03-01,2,30.78
16739,1997-07-11,1,13.97
16740,1997-03-01,1,11.77
16740,1997-07-04,1,14.96
16740,1997-10-26,1,12.99
16741,1997-03-01,1,14.37
16741,1997-06-07,1,24.99
16741,1997-11-05,1,19.49
16741,1997-11-18,2,48.98
16741,1997-12-30,1,24.49
16742,1997-03-01,1,13.97
16742,1997-05-25,1,14.96
16743,1997-03-01,4,37.52
16744,1997-03-01,1,27.77
16744,1997-06-24,3,44.12
16745,1997-03-01,1,18.36
16746,1997-03-01,1,7.98
16747,1997-03-01,1,14.37
16748,1997-03-01,2,23.54
16749,1997-03-01,1,10.77
16749,1997-07-12,3,33.51
16749,1997-09-27,1,11.49
16750,1997-03-01,1,14.96
16751,1997-03-01,1,19.77
16752,1997-03-09,4,50.66
16752,1997-03-21,3,50.36
16752,1997-04-23,4,57.37
16753,1997-03-01,1,8.77
16753,1997-03-01,1,13.97
16754,1997-03-01,1,10.77
16755,1997-03-01,6,70.62
16755,1997-04-16,7,97
16755,1997-07-26,7,89.92
16756,1997-03-01,4,65.72
16757,1997-03-01,2,13.96
16757,1997-04-02,1,16.3
16757,1997-05-18,1,14.96
16758,1997-03-01,2,57.55
16759,1997-03-01,1,23.97
16759,1997-03-08,3,41.09
16759,1997-07-22,5,76.26
16759,1997-10-15,2,25.98
16759,1997-11-08,3,48.47
16760,1997-03-08,6,80.02
16760,1997-05-25,13,193.63
16761,1997-03-01,3,37.31
16762,1997-03-01,1,14.99
16763,1997-03-01,1,12.97
16763,1998-06-29,1,13.99
16764,1997-03-01,3,41.09
16764,1997-03-18,1,14.99
16764,1997-06-12,2,26.73
16764,1998-01-06,2,63.48
16765,1997-03-02,3,44.51
16765,1997-07-26,2,30.75
16765,1998-01-03,2,28.98
16766,1997-03-01,1,73.9
16766,1997-03-05,1,27.99
16766,1997-12-02,4,43.46
16767,1997-03-01,4,49.68
16767,1997-10-10,3,42.47
16767,1997-11-29,4,70.96
16768,1997-03-01,2,23.54
16768,1997-03-01,1,11.77
16769,1997-03-01,2,22.54
16770,1997-03-01,3,42.7
16770,1997-03-07,6,90.75
16771,1997-03-01,1,9.77
16772,1997-03-01,6,82
16773,1997-03-01,5,64.45
16774,1997-03-01,6,79.67
16774,1997-03-30,4,60.52
16774,1997-03-31,4,44.21
16774,1997-03-31,3,48.92
16774,1997-05-18,3,45.52
16774,1997-05-22,1,16.65
16774,1998-02-19,4,88.46
16774,1998-02-20,3,34.97
16774,1998-02-25,1,10.49
16774,1998-03-07,2,34.48
16775,1997-03-01,11,127.67
16775,1997-06-26,3,44.29
16775,1998-02-24,5,87.52
16776,1997-03-01,2,28.74
16777,1997-03-01,2,28.93
16777,1997-04-12,4,57.89
16777,1997-06-07,3,42.1
16777,1997-08-02,3,42.5
16777,1997-09-27,1,12.99
16777,1997-12-27,3,42.47
16777,1998-02-21,2,24.48
16777,1998-04-25,2,26.37
16777,1998-06-27,2,24.87
16778,1997-03-01,4,156.68
16778,1997-08-10,1,14.96
16779,1997-03-01,6,83.2
16780,1997-03-01,4,57.26
16780,1997-04-18,1,14.77
16781,1997-03-01,2,25.33
16782,1997-03-01,1,19.99
16783,1997-03-01,3,42.7
16784,1997-03-01,1,11.77
16784,1997-05-24,2,24.74
16784,1997-08-30,1,16.36
16785,1997-03-01,8,124.11
16785,1997-06-25,5,68.62
16785,1997-12-14,8,105.42
16785,1998-03-05,7,101.52
16786,1997-03-07,1,13.97
16787,1997-03-01,2,23.73
16787,1997-03-01,1,15.76
16787,1997-07-20,1,9.98
16787,1997-10-24,1,12.99
16787,1997-11-08,1,12.99
16787,1997-11-26,2,20.48
16787,1997-12-09,1,10.49
16787,1997-12-10,1,15.99
16787,1997-12-26,1,14.99
16787,1998-02-15,1,12.58
16787,1998-04-22,1,17.49
16788,1997-03-01,1,9.98
16789,1997-03-01,2,23.54
16789,1997-03-22,2,23.54
16789,1997-06-15,2,28.34
16789,1997-12-07,3,32.47
16790,1997-03-01,1,12.77
16790,1997-06-30,1,33.86
16791,1997-03-01,2,33.36
16791,1997-03-06,1,14.37
16792,1997-03-01,2,24.36
16793,1997-03-01,1,6.79
16793,1997-03-28,6,56.82
16793,1997-04-03,1,12.79
16793,1997-04-11,3,34.97
16793,1998-01-07,2,24.98
16794,1997-03-01,3,44.97
16794,1997-11-24,4,62.96
16794,1998-04-19,1,12.49
16795,1997-03-01,2,25.33
16796,1997-03-01,1,14.79
16797,1997-03-01,1,12.49
16797,1997-04-27,1,12.49
16798,1997-03-04,1,14.37
16799,1997-03-01,1,17.3
16799,1998-05-06,1,15.49
16800,1997-03-01,4,48.27
16800,1998-04-14,2,25.98
16800,1998-05-26,2,5.98
16801,1997-03-01,1,12.79
16801,1997-05-14,3,41.71
16801,1997-10-02,2,28.48
16801,1997-10-11,2,29.98
16801,1997-11-28,2,33.98
16801,1997-12-29,2,10.98
16801,1997-12-29,1,18.99
16801,1998-02-11,1,12.49
16802,1997-03-01,2,31.32
16803,1997-03-01,1,14.96
16804,1997-03-01,8,107.53
16805,1997-03-01,6,65.02
16805,1998-02-10,2,34.48
16805,1998-05-25,2,28.48
16805,1998-06-17,2,29.98
16806,1997-03-01,3,35.47
16807,1997-03-01,1,24.97
16807,1997-04-03,3,58.3
16808,1997-03-01,3,35.31
16808,1997-03-01,1,10.77
16809,1997-03-01,4,64.69
16809,1997-03-16,3,45.12
16809,1997-03-19,2,41.98
16809,1997-09-06,2,29.93
16809,1997-10-17,5,49.45
16809,1997-10-19,4,52.96
16809,1997-12-07,7,99.43
16809,1997-12-09,4,49.46
16809,1997-12-16,2,23.48
16809,1997-12-28,5,55.95
16809,1998-01-24,5,72.54
16809,1998-01-29,1,12.99
16809,1998-03-04,3,39.97
16809,1998-05-10,4,52.85
16810,1997-03-01,2,36.94
16810,1997-03-24,3,38.31
16811,1997-03-02,2,27.94
16811,1997-04-26,2,24.74
16812,1997-03-01,9,154.09
16813,1997-03-01,1,9.77
16814,1997-03-01,3,33.53
16814,1998-02-18,3,34.97
16815,1997-03-01,3,40.5
16815,1997-04-02,2,28.93
16815,1997-05-02,1,11.77
16815,1997-12-16,2,25.98
16815,1998-01-31,3,41.97
16816,1997-03-01,6,78.84
16817,1997-03-01,2,30.32
16818,1997-03-19,5,149.08
16819,1997-03-01,2,27.94
16819,1997-04-11,1,6.77
16819,1997-08-07,2,29.58
16819,1998-04-01,1,22.38
16819,1998-06-16,1,11.88
16820,1997-03-01,2,26.13
16821,1997-03-01,6,80.86
16822,1997-03-01,4,52.87
16822,1997-09-01,7,88.17
16822,1997-11-04,4,160.96
16822,1997-12-03,4,62.46
16822,1998-01-08,5,104.95
16822,1998-02-26,5,91.84
16822,1998-03-30,6,72.33
16823,1997-03-01,2,27.94
16824,1997-03-01,1,22.97
16825,1997-03-01,2,25.74
16825,1998-03-10,2,24.46
16826,1997-03-01,1,21.99
16827,1997-03-01,1,21.97
16828,1997-03-01,1,6.79
16828,1997-05-01,1,6.79
16828,1997-05-22,1,19.97
16828,1997-05-23,1,42.9
16828,1997-07-28,1,4.79
16828,1997-07-29,1,4.79
16828,1998-01-09,1,16.99
16828,1998-04-10,1,4.54
16829,1997-03-01,1,14.79
16829,1997-03-04,2,29.58
16829,1997-03-06,1,9.77
16830,1997-03-01,2,33.27
16831,1997-03-01,1,13.97
16832,1997-03-01,2,34.48
16833,1997-03-01,1,19.77
16833,1997-05-13,3,40.11
16833,1997-05-14,4,58.65
16833,1997-06-16,3,41.92
16833,1997-06-20,5,55.05
16833,1997-06-22,1,19.99
16833,1997-06-25,2,31.32
16833,1997-07-26,3,40.7
16833,1997-07-31,2,26.72
16833,1997-08-20,4,52.88
16833,1997-08-29,3,42.9
16833,1997-08-29,1,18.77
16833,1997-10-05,4,59.46
16833,1997-10-05,3,41.47
16833,1997-11-09,3,139.97
16833,1998-01-25,1,11.49
16833,1998-02-15,2,28.48
16833,1998-03-17,4,48.6
16833,1998-03-22,1,10.17
16833,1998-04-20,3,42.47
16833,1998-05-11,3,50.97
16833,1998-06-03,2,22.98
16833,1998-06-08,5,71.95
16833,1998-06-08,3,34.47
16833,1998-06-08,6,82.94
16834,1997-03-01,2,28.34
16835,1997-03-01,3,37.91
16836,1997-03-01,3,30.72
16836,1997-04-06,4,59.25
16836,1997-07-05,9,132.17
16836,1997-10-06,12,149.88
16837,1997-03-01,1,11.77
16838,1997-03-01,2,64.74
16838,1997-03-11,2,44.34
16838,1997-03-29,2,29.93
16838,1997-04-07,2,50.98
16838,1997-04-17,3,44.88
16838,1997-04-21,1,14.96
16838,1997-04-30,1,14.96
16838,1997-05-29,2,31.32
16838,1997-06-03,2,44.73
16838,1997-06-22,2,27.13
16838,1997-07-04,1,15.36
16838,1997-07-07,2,29.33
16838,1997-07-20,1,14.96
16838,1997-07-27,1,14.96
16838,1997-08-09,2,26.13
16838,1997-08-12,2,30.32
16838,1997-09-13,2,27.48
16838,1997-09-13,1,14.49
16838,1997-10-17,2,27.98
16838,1997-10-25,1,9.49
16838,1997-11-06,2,33.98
16838,1997-11-07,2,27.98
16838,1997-11-10,2,28.98
16838,1997-11-22,2,28.48
16838,1998-01-01,1,15.99
16838,1998-01-08,1,15.49
16838,1998-01-18,3,57.46
16838,1998-02-23,2,31.98
16838,1998-03-14,3,35.16
16838,1998-05-09,1,13.99
16838,1998-05-10,1,14.99
16838,1998-05-30,1,12.99
16839,1997-03-01,1,9.77
16840,1997-03-01,1,15.9
16840,1998-02-28,2,26.57
16841,1997-03-02,11,141.46
16841,1997-06-01,1,16.36
16841,1997-07-12,2,26.73
16841,1998-03-29,1,15.49
16842,1997-03-01,2,22.54
16843,1997-03-01,3,36.44
16843,1997-03-28,2,29.73
16843,1997-04-24,3,42.92
16843,1997-05-05,1,12.99
16843,1997-06-12,2,29.92
16843,1997-08-30,2,22.96
16843,1997-12-22,1,12.49
16843,1997-12-24,1,14.49
16843,1998-03-21,4,46.83
16843,1998-05-07,1,11.88
16843,1998-05-15,2,27.41
16843,1998-06-01,5,63.01
16844,1997-03-01,3,35.31
16845,1997-03-01,2,25.54
16846,1997-03-01,1,38.77
16847,1997-03-01,4,60.69
16847,1997-03-23,2,35.95
16847,1997-04-05,2,39.54
16847,1997-05-11,1,14.37
16848,1997-03-02,3,55.31
16848,1997-07-16,11,165.77
16848,1998-03-15,6,76.31
16849,1997-03-01,1,6.79
16849,1997-05-17,1,14.96
16850,1997-03-01,1,21.99
16851,1997-03-01,1,14.79
16852,1997-03-01,3,43.55
16853,1997-03-01,3,35.24
16853,1997-04-19,2,25.8
16853,1997-07-24,2,39.58
16853,1997-11-02,2,15.98
16853,1997-12-15,2,27.98
16853,1998-02-19,4,48.96
16853,1998-03-03,2,37.48
16853,1998-03-16,1,21.49
16853,1998-04-09,4,60.78
16853,1998-04-21,1,11.88
16853,1998-05-01,1,16.97
16853,1998-05-13,1,2.99
16853,1998-05-16,2,28.48
16854,1997-03-07,3,45.29
16854,1997-06-09,3,45.09
16854,1997-06-23,3,44.88
16855,1997-03-01,1,15.9
16856,1997-03-02,7,67.05
16857,1997-03-01,2,29.92
16858,1997-03-01,1,12.97
16859,1997-03-01,1,10.77
16860,1997-03-01,1,27.77
16860,1997-04-06,1,14.96
16860,1997-07-20,3,61.65
16861,1997-03-16,2,27.74
16861,1997-04-15,2,27.73
16862,1997-03-01,1,12.49
16863,1997-03-01,1,14.96
16863,1997-04-27,2,25.54
16863,1997-11-15,3,44.47
16863,1998-04-02,3,39.86
16863,1998-05-24,2,25.98
16863,1998-06-12,3,37.97
16863,1998-06-27,3,28.47
16864,1997-03-01,1,17.9
16864,1997-03-08,1,8.77
16864,1997-04-24,1,14.79
16865,1997-03-01,7,101.65
16865,1997-03-27,6,92
16865,1997-04-10,7,104.19
16865,1997-04-30,3,54.97
16865,1997-05-08,4,47.51
16865,1997-05-26,2,29.98
16865,1997-05-30,1,6.79
16865,1997-05-30,2,12.58
16865,1997-06-29,4,60.24
16865,1997-07-23,3,46.28
16865,1997-08-08,3,43.89
16865,1997-08-10,1,14.96
16865,1997-08-17,1,14.96
16865,1997-08-30,2,29.92
16865,1997-09-30,3,55.97
16866,1997-03-01,3,42.73
16867,1997-03-01,6,76.72
16867,1997-03-10,5,72.61
16868,1997-03-01,3,41.7
16868,1997-05-04,6,78.19
16868,1997-05-24,1,21.37
16868,1997-08-24,2,28.34
16869,1997-03-01,3,50.06
16869,1997-03-01,3,48.66
16870,1997-03-01,1,9.98
16871,1997-03-01,1,8.77
16871,1997-03-09,1,9.77
16871,1997-08-19,1,15.36
16872,1997-03-01,1,11.77
16873,1997-03-01,3,40.7
16874,1997-03-01,1,13.97
16875,1997-03-01,4,74.91
16876,1997-03-01,1,11.77
16876,1997-03-09,2,30.33
16877,1997-03-01,1,13.97
16878,1997-03-01,2,29.33
16878,1997-04-22,2,29.92
16878,1997-08-02,1,16.36
16878,1997-08-06,5,59.65
16878,1997-08-28,3,35.74
16878,1998-03-29,1,14.49
16879,1997-03-01,1,14.96
16880,1997-03-01,1,11.77
16880,1997-07-26,1,16.36
16881,1997-03-01,2,24.74
16881,1997-04-10,2,27.94
16881,1997-06-09,5,75.04
16881,1997-06-14,2,24.73
16881,1997-06-24,1,9.77
16881,1997-06-25,1,15.36
16881,1997-06-25,1,9.77
16881,1997-10-23,1,27.99
16881,1998-02-26,1,12.99
16882,1997-03-04,4,58.65
16883,1997-03-01,1,11.77
16884,1997-03-01,2,29.92
16884,1997-03-06,1,14.96
16885,1997-03-01,1,10.77
16886,1997-03-01,2,21.74
16886,1997-03-08,2,28.93
16886,1997-03-17,2,26.73
16886,1997-03-17,2,29.92
16886,1997-04-11,1,10.77
16886,1997-04-11,1,11.77
16886,1997-04-14,3,35.31
16886,1997-04-30,1,14.37
16886,1997-05-18,1,15.36
16886,1997-05-21,1,15.36
16886,1997-06-03,3,41.69
16886,1997-09-23,2,17.98
16886,1997-11-18,1,14.99
16886,1997-12-06,1,14.99
16886,1997-12-26,3,30.47
16886,1998-05-08,2,27.48
16887,1997-03-01,1,11.77
16888,1997-03-01,2,26.94
16888,1997-03-01,1,15.36
16888,1997-03-07,3,40.09
16888,1997-04-06,2,22.54
16888,1997-07-29,3,39.5
16888,1997-09-14,1,12.99
16888,1997-12-19,3,43.97
16889,1997-03-01,2,22.54
16889,1997-04-01,3,32.31
16889,1997-05-04,2,29.33
16889,1997-06-19,1,11.77
16889,1997-07-25,1,21.37
16889,1997-11-08,2,27.98
16889,1997-11-17,1,5.49
16890,1997-03-01,4,58.52
16891,1997-03-01,1,14.96
16892,1997-03-01,2,28.76
16893,1997-03-01,1,6.79
16894,1997-03-01,1,13.7
16895,1997-03-01,4,64.52
16895,1997-03-01,1,10.77
16895,1997-03-02,1,19.99
16895,1997-04-05,4,57.7
16895,1997-05-04,2,23.74
16895,1997-06-26,1,5.77
16895,1997-11-26,4,91.96
16895,1998-03-28,3,26.97
16896,1997-03-01,1,15.36
16897,1997-03-17,3,35.31
16898,1997-03-01,1,20.97
16899,1997-03-01,4,43.08
16899,1997-11-22,7,102.93
16900,1997-03-01,2,28.74
16900,1998-02-01,3,32.47
16900,1998-02-01,2,26.98
16900,1998-02-23,1,15.49
16901,1997-03-01,1,10.77
16901,1998-06-03,2,27.48
16902,1997-03-01,1,11.77
16902,1997-03-29,2,24.74
16903,1997-03-01,1,38.77
16904,1997-03-01,1,11.77
16905,1997-03-01,2,36.76
16906,1997-03-01,2,19.54
16907,1997-03-01,1,15.36
16908,1997-03-01,1,10.77
16908,1997-05-13,1,14.96
16908,1997-05-23,1,10.77
16909,1997-03-01,1,15.76
16909,1998-03-03,4,49.96
16910,1997-03-01,1,15.76
16911,1997-03-01,1,13.97
16912,1997-03-01,3,45.5
16913,1997-03-01,2,23.54
16913,1997-05-25,2,27.94
16913,1997-07-27,2,22.54
16914,1997-03-01,1,86.37
16914,1997-03-09,1,14.37
16914,1997-03-15,1,17.96
16914,1997-09-18,1,12.99
16914,1997-09-26,1,28.49
16914,1997-10-13,1,30.99
16914,1997-11-10,1,11.49
16914,1997-12-15,1,15.49
16914,1997-12-22,1,15.49
16914,1998-02-28,1,15.99
16915,1997-03-01,1,14.96
16916,1997-03-01,1,14.96
16916,1997-03-14,1,11.77
16917,1997-03-01,2,28.93
16917,1997-03-24,2,26.73
16917,1997-04-19,2,29.58
16917,1997-04-28,1,9.98
16917,1997-06-11,2,21.74
16917,1997-09-20,2,27.98
16917,1997-11-10,2,20.98
16918,1997-03-09,4,54.46
16918,1997-03-12,4,54.46
16918,1997-06-26,2,26.94
16918,1997-09-18,1,16.49
16918,1997-12-04,1,17.99
16919,1997-03-01,1,13.97
16919,1997-03-01,1,18.99
16919,1997-03-01,1,20.99
16919,1997-03-03,1,24.99
16919,1997-03-05,1,13.97
16919,1997-04-21,3,60.51
16919,1997-04-22,1,26.99
16919,1997-06-30,1,14.96
16919,1997-07-19,2,32.66
16919,1997-07-26,1,19.55
16919,1998-01-01,1,19.49
16919,1998-02-17,1,12.99
16919,1998-06-11,1,59.99
16919,1998-06-20,1,29.99
16920,1997-03-01,2,49.98
16921,1997-03-16,1,0
16922,1997-03-01,1,14.37
16923,1997-03-01,2,27.94
16924,1997-03-01,1,10.77
16925,1997-03-01,2,28.74
16925,1997-03-24,2,32.07
16925,1997-04-04,4,53.3
16925,1997-04-08,4,50.68
16926,1997-03-01,4,48.67
16927,1997-03-01,1,15.96
16928,1997-03-01,2,36.73
16928,1997-03-22,2,28.74
16928,1997-03-27,1,13.97
16928,1998-03-05,2,23.37
16929,1997-03-01,2,21.54
16929,1997-06-13,1,30.77
16929,1997-11-15,1,14.99
16930,1997-03-01,6,97.21
16931,1997-03-01,1,14.96
16932,1997-03-01,2,22.54
16933,1997-03-01,2,50.54
16934,1997-03-01,2,41.73
16934,1997-06-24,1,13.77
16934,1998-03-03,1,9.49
16934,1998-03-03,2,23.76
16935,1997-03-01,1,7.98
16936,1997-03-02,1,11.77
16936,1997-04-01,2,31.32
16937,1997-03-01,1,11.77
16937,1997-12-01,1,15.49
16937,1997-12-07,1,22.49
16937,1998-04-15,1,11.88
16938,1997-03-01,3,25.53
16938,1997-12-04,3,43.97
16939,1997-03-01,6,77.21
16940,1997-03-01,1,11.77
16941,1997-03-01,4,50.48
16942,1997-03-01,1,15.36
16943,1997-03-01,1,6.79
16944,1997-03-01,3,44.69
16944,1997-04-03,3,43.89
16944,1997-04-29,2,29.92
16944,1997-05-27,3,45.88
16944,1997-06-12,2,28.56
16944,1997-06-26,3,43.13
16944,1997-07-30,2,30.32
16944,1997-10-05,3,39.97
16944,1997-11-16,2,23.48
16944,1997-12-05,2,30.98
16944,1998-01-23,2,25.87
16944,1998-02-27,5,60.1
16944,1998-04-19,3,40.36
16944,1998-06-02,4,49.74
16944,1998-06-27,4,56.46
16945,1997-03-02,3,28.74
16945,1997-04-10,1,14.96
16945,1997-07-12,2,17.94
16945,1997-12-27,1,21.99
16945,1998-06-16,1,9.49
16945,1998-06-18,1,24.49
16946,1997-03-04,1,11.99
16947,1997-03-01,1,17.9
16948,1997-03-01,2,44.34
16948,1997-06-10,2,29.93
16948,1997-07-16,3,47.52
16949,1997-03-01,2,25.76
16949,1998-02-09,1,11.88
16950,1997-03-01,4,59.06
16950,1997-05-11,4,55.07
16950,1997-06-15,2,28.93
16950,1997-11-11,3,42.97
16950,1997-11-29,4,49.46
16951,1997-03-01,1,13.77
16952,1997-03-01,5,57.83
16953,1997-03-01,5,72.01
16954,1997-03-01,1,11.97
16955,1997-03-01,1,11.77
16956,1997-03-01,1,12.77
16956,1997-03-18,1,15.36
16957,1997-03-01,1,21.99
16958,1997-03-01,1,19.77
16958,1997-03-08,3,43.9
16958,1997-03-13,2,30.32
16958,1997-03-28,2,37.52
16958,1997-04-11,4,60.45
16958,1997-05-10,1,27.77
16958,1997-06-26,5,78.8
16958,1997-07-27,2,26.94
16958,1997-08-23,2,55.07
16958,1997-09-23,2,28.48
16958,1997-11-09,3,38.97
16958,1997-11-16,3,54.97
16958,1997-11-23,1,74.99
16958,1997-12-05,4,50.46
16958,1998-01-17,3,21.47
16958,1998-03-28,1,62.99
16958,1998-05-04,1,12.99
16958,1998-06-06,1,79.49
16959,1997-03-01,1,9.77
16959,1997-03-14,1,27.77
16960,1997-03-01,1,15.36
16961,1997-03-01,1,15.36
16961,1997-07-04,1,11.77
16961,1997-09-09,1,11.49
16961,1997-12-28,1,14.49
16962,1997-03-01,1,9.77
16962,1997-06-02,3,45.72
16963,1997-03-01,1,11.97
16964,1997-03-01,4,81.27
16965,1997-03-01,2,23.74
16966,1997-03-01,1,12.79
16967,1997-03-01,2,26.73
16968,1997-03-01,1,15.36
16969,1997-03-23,5,74.43
16970,1997-03-01,2,29.16
16970,1997-09-04,2,25.49
16970,1998-05-02,1,17.99
16971,1997-03-01,1,15.96
16971,1997-04-19,1,13.97
16971,1997-05-04,1,11.77
16971,1997-05-23,1,21.37
16972,1997-03-01,1,36.99
16973,1997-03-01,1,15.96
16974,1997-03-01,1,14.96
16974,1997-03-24,1,15.99
16974,1997-07-09,2,24.49
16974,1997-10-30,1,12.99
16974,1997-12-04,1,12.49
16974,1998-06-07,1,11.49
16975,1997-03-01,2,35.34
16976,1997-03-01,1,13.97
16977,1997-03-01,2,25.74
16977,1997-03-22,2,29.33
16977,1997-04-19,2,23.54
16977,1997-05-06,2,27.34
16977,1997-06-11,1,10.77
16977,1997-06-21,2,26.94
16977,1997-07-25,1,17.36
16978,1997-03-01,1,14.96
16978,1997-05-08,1,51.97
16979,1997-03-01,1,15.36
16980,1997-03-01,1,12.49
16980,1997-03-01,1,26.77
16981,1997-03-01,5,66.64
16981,1997-03-30,8,129.59
16982,1997-03-01,1,14.37
16983,1997-03-01,1,17.36
16983,1997-09-01,2,29.92
16983,1997-10-28,1,12.99
16983,1998-02-03,1,12.99
16983,1998-02-05,1,12.99
16983,1998-02-21,1,12.99
16983,1998-04-07,2,26.87
16984,1997-03-01,1,19.3
16985,1997-03-01,1,15.36
16986,1997-03-01,5,65.24
16986,1997-05-05,5,66.05
16986,1997-06-12,4,64.76
16987,1997-03-01,1,14.96
16988,1997-03-01,1,14.79
16988,1997-07-26,1,14.37
16988,1997-07-28,1,14.96
16989,1997-03-07,8,98.16
16990,1997-03-01,1,16.7
16991,1997-03-01,6,86.97
16992,1997-03-01,2,22.74
16993,1997-03-01,2,29.73
16994,1997-03-01,1,13.97
16994,1997-06-22,1,7.97
16994,1997-07-26,2,24.74
16994,1998-04-14,1,11.88
16994,1998-05-15,2,28.48
16994,1998-06-16,2,28.98
16995,1997-03-01,1,15.36
16996,1997-03-01,1,13.97
16996,1997-12-19,1,9.49
16997,1997-03-08,1,14.96
16998,1997-03-02,4,53.67
16998,1997-05-28,3,74.97
16998,1997-06-04,4,79.96
16998,1997-06-18,2,39.98
16998,1997-08-03,2,29.98
16998,1997-11-12,2,33.98
16998,1998-01-14,2,20.98
16999,1997-03-01,6,88.91
17000,1997-03-01,1,15.96
17000,1997-03-01,1,19.99
17001,1997-03-01,1,14.37
17001,1997-03-24,3,43.11
17001,1997-11-30,1,14.99
17002,1997-03-01,3,37.54
17002,1997-10-01,1,11.49
17002,1997-10-08,1,6.49
17002,1998-01-20,1,5.49
17002,1998-04-17,1,11.49
17002,1998-06-04,1,5.99
17003,1997-03-01,2,32.76
17004,1997-03-04,1,14.37
17004,1998-02-07,2,31.98
17005,1997-03-01,4,46.28
17006,1997-03-01,1,23.99
17006,1997-06-27,1,14.96
17006,1997-10-21,3,35.47
17006,1997-12-02,5,56.45
17006,1998-03-16,2,28.98
17006,1998-03-23,3,45.97
17007,1997-03-01,1,12.49
17008,1997-03-01,1,53.99
17009,1997-03-01,1,15.76
17009,1997-08-16,1,15.76
17010,1997-03-01,3,35.31
17010,1997-04-21,1,17.76
17010,1997-09-18,1,16.99
17011,1997-03-02,3,47.13
17011,1997-03-15,2,43.13
17011,1997-03-26,3,42.69
17011,1997-04-01,3,41.9
17011,1998-05-29,3,58.47
17011,1998-06-19,1,19.49
17012,1997-03-01,1,14.37
17013,1997-03-01,1,14.96
17013,1997-03-17,2,31.32
17013,1998-02-07,1,5.49
17014,1997-03-01,2,27.13
17014,1997-05-07,2,37.95
17015,1997-03-01,1,15.3
17016,1997-03-01,2,29.74
17017,1997-03-01,1,15.36
17018,1997-03-01,2,30.72
17018,1997-04-09,2,23.54
17018,1997-08-22,1,14.96
17018,1997-11-23,6,85.44
17018,1998-01-12,1,15.99
17019,1997-03-01,1,20.99
17019,1997-06-08,1,12.25
17019,1997-10-11,1,15.99
17019,1998-04-06,1,9.99
17020,1997-03-01,2,30.76
17020,1997-04-12,2,24.73
17020,1998-03-14,2,26.87
17020,1998-05-11,1,11.88
17021,1997-03-01,2,23.14
17021,1997-03-21,2,27.13
17022,1997-03-01,2,37.98
17022,1997-03-31,1,18.99
17022,1997-04-30,3,33.31
17022,1998-04-17,3,33.86
17023,1997-03-01,1,14.99
17024,1997-03-01,1,11.97
17025,1997-03-01,1,31.99
17026,1997-03-01,3,35.97
17027,1997-03-02,2,41.69
17027,1997-05-20,2,25.73
17027,1997-06-26,1,14.96
17027,1998-06-09,5,42.45
17027,1998-06-30,4,56.46
17028,1997-03-04,1,22.99
17028,1997-07-23,4,50.08
17028,1997-09-09,2,19.98
17029,1997-03-02,2,63.69
17030,1997-03-02,2,40.75
17030,1997-05-05,1,13.97
17030,1997-08-12,1,23.7
17031,1997-03-02,1,14.37
17031,1997-03-14,1,11.77
17032,1997-03-02,1,12.49
17032,1997-03-10,1,12.49
17033,1997-03-02,6,113.59
17034,1997-03-02,1,12.77
17035,1997-03-02,1,14.37
17035,1997-03-02,1,15.36
17035,1997-04-28,3,41.5
17035,1997-06-03,1,10.77
17035,1997-06-28,2,10.76
17035,1997-11-30,3,39.47
17035,1998-03-28,2,30.98
17035,1998-06-19,3,34.97
17036,1997-03-02,2,25.74
17037,1997-03-02,1,14.99
17038,1997-03-02,3,37.91
17038,1997-03-06,2,24.53
17038,1997-03-21,1,9.77
17038,1997-03-26,4,71.59
17038,1997-05-24,6,85.99
17038,1997-07-03,1,14.37
17038,1997-08-03,2,26.73
17038,1997-09-14,3,41.47
17038,1997-11-15,4,50.96
17038,1998-01-18,9,113.3
17038,1998-02-25,3,35.97
17038,1998-04-17,5,60.84
17038,1998-06-06,17,240.83
17039,1997-03-02,1,14.96
17040,1997-03-02,4,54.9
17041,1997-03-02,2,26.56
17041,1997-04-04,8,107.36
17041,1997-04-12,5,75.25
17041,1997-04-27,8,101.19
17041,1997-06-07,8,134.86
17041,1997-06-30,8,130.02
17041,1997-07-24,8,149.04
17041,1997-11-02,5,62.45
17041,1997-12-09,4,65.96
17041,1998-01-10,7,106.43
17041,1998-01-19,3,48.47
17041,1998-05-27,10,132.72
17042,1997-03-02,3,45.28
17042,1997-06-11,2,29.92
17042,1997-08-31,1,13.97
17042,1997-09-30,2,25.98
17042,1997-11-19,4,54.96
17042,1998-03-16,2,24.46
17043,1997-03-15,3,39.73
17044,1997-03-02,1,9.77
17045,1997-03-02,2,19.94
17045,1997-03-08,1,9.77
17045,1997-04-19,1,15.36
17045,1998-04-23,2,23.76
17046,1997-03-02,1,9.99
17047,1997-03-02,1,13.97
17047,1997-03-18,4,45.07
17047,1997-04-26,1,9.77
17047,1997-06-09,1,11.77
17047,1997-07-05,1,10.77
17047,1997-07-11,1,14.37
17047,1997-08-23,1,11.77
17047,1997-12-01,1,15.49
17047,1998-04-09,1,14.49
17048,1997-03-02,5,90.77
17048,1997-04-06,7,105
17049,1997-03-02,1,11.77
17050,1997-03-02,1,13.97
17050,1997-05-06,1,11.77
17051,1997-03-02,2,25.54
17051,1997-03-21,1,29.99
17051,1997-05-14,4,60.05
17051,1997-10-26,3,49.97
17051,1997-11-27,1,16.49
17051,1997-12-09,1,11.49
17051,1998-04-19,3,41.25
17052,1997-03-02,3,33.71
17052,1997-05-02,3,50.15
17052,1998-06-09,2,25.48
17053,1997-03-02,1,15.36
17053,1997-06-22,2,29.92
17053,1997-09-22,2,24.48
17053,1998-03-15,3,41.86
17054,1997-03-02,18,323.68
17054,1998-02-12,3,37.47
17055,1997-03-02,1,11.77
17055,1997-06-05,2,27.13
17055,1997-06-19,3,38.5
17055,1997-07-21,2,24.74
17055,1997-10-07,3,35.47
17055,1997-11-18,3,36.47
17055,1997-12-17,1,12.99
17055,1998-01-09,1,21.49
17055,1998-02-02,2,26.98
17056,1997-03-02,3,45.28
17056,1997-08-18,2,39.69
17056,1997-08-27,1,25.32
17056,1997-10-13,1,12.99
17056,1997-12-01,1,14.99
17056,1998-02-09,1,12.99
17057,1997-03-02,1,20.99
17057,1997-03-15,1,15.96
17058,1997-03-02,2,24.26
17058,1997-07-06,5,59.87
17058,1997-08-14,8,94.36
17059,1997-03-02,2,37.73
17060,1997-03-02,1,10.77
17060,1997-03-08,3,46.13
17060,1997-03-08,3,46.78
17060,1997-05-31,1,14.96
17060,1997-11-11,3,43.47
17061,1997-03-02,1,14.37
17061,1997-11-02,1,13.99
17062,1997-03-02,1,23.97
17062,1997-03-13,3,41.5
17062,1997-04-06,3,53.3
17062,1997-04-23,4,66.7
17062,1997-06-01,5,77.25
17062,1997-06-30,3,53.1
17062,1997-07-27,4,51.88
17062,1997-08-12,2,16.74
17062,1997-09-03,5,69.65
17063,1997-03-02,1,15.36
17063,1997-06-27,1,11.89
17063,1997-12-12,1,9.99
17064,1997-03-02,1,23.99
17065,1997-03-02,1,14.96
17066,1997-03-02,1,7.78
17067,1997-03-02,1,29.99
17068,1997-03-09,5,42.34
17069,1997-03-02,2,28.34
17070,1997-03-02,1,15.36
17070,1997-03-05,1,14.37
17070,1998-03-01,1,12.58
17070,1998-05-30,1,15.49
17071,1997-03-02,1,13.97
17072,1997-03-02,9,128.68
17072,1997-04-30,3,44.69
17072,1997-08-29,3,45.68
17072,1997-11-29,6,101.94
17072,1997-12-16,5,65.45
17072,1998-01-06,1,12.99
17072,1998-01-31,1,12.58
17072,1998-02-12,3,47.65
17072,1998-02-27,3,34.24
17072,1998-05-05,1,12.58
17073,1997-03-02,4,92.74
17074,1997-03-02,1,14.37
17074,1997-12-19,1,13.99
17075,1997-03-02,3,38.11
17076,1997-03-02,6,87.58
17076,1997-08-23,3,45.68
17077,1997-03-02,2,30.72
17077,1997-03-07,2,26.34
17077,1997-03-30,2,30.72
17077,1997-07-05,1,15.36
17077,1997-08-10,2,30.72
17077,1997-10-12,2,41.98
17078,1997-03-02,1,13.97
17079,1997-03-02,3,41.69
17079,1997-07-28,1,56.77
17079,1998-06-02,1,23.08
17080,1997-03-02,1,15.36
17081,1997-03-02,1,12.97
17081,1997-04-20,1,14.96
17081,1997-10-25,1,8.49
17081,1998-02-28,3,38.25
17081,1998-03-28,1,27.99
17081,1998-05-31,1,11.18
17082,1997-03-02,4,55.67
17083,1997-03-02,1,26.77
17084,1997-03-02,1,13.77
17084,1997-03-20,1,12.49
17084,1997-05-22,3,33.9
17084,1997-07-17,2,19.98
17084,1997-10-08,1,10.49
17085,1997-03-02,1,14.79
17085,1997-11-07,4,48.46
17086,1997-03-02,3,42.1
17086,1997-07-05,1,14.96
17087,1997-03-02,1,9.97
17088,1997-03-02,1,28.7
17088,1997-04-06,1,24.99
17089,1997-03-02,2,21.54
17089,1997-05-04,4,50.48
17089,1997-06-24,3,43.11
17089,1997-08-14,1,14.96
17089,1997-10-12,4,54.46
17089,1997-11-11,2,28.98
17089,1998-01-22,6,80.42
17089,1998-06-28,1,15.49
17090,1997-03-02,1,14.99
17091,1997-03-02,1,17.9
17092,1997-03-02,2,62.98
17092,1997-03-09,2,29.33
17093,1997-03-02,1,14.99
17094,1997-03-02,2,41.98
17095,1997-03-02,2,19.76
17095,1997-04-06,1,9.98
17095,1997-11-08,3,43.47
17096,1997-03-02,1,23.7
17096,1997-03-06,1,19.99
17096,1997-03-15,1,19.99
17096,1997-03-24,1,23.7
17097,1997-03-02,1,15.36
17097,1997-03-28,4,61.84
17097,1997-06-25,1,14.96
17098,1997-03-02,1,13.97
17098,1997-04-21,4,41.28
17099,1997-03-02,2,26.14
17100,1997-03-06,1,23.99
17101,1997-03-02,1,9.77
17101,1997-03-22,1,19.77
17102,1997-03-02,10,140.07
17103,1997-03-02,2,22.74
17104,1997-03-02,1,14.96
17104,1997-03-02,1,12.77
17104,1997-03-04,1,14.37
17104,1997-03-06,1,14.96
17104,1997-03-09,1,12.77
17104,1997-03-17,1,19.77
17104,1997-03-18,3,44.29
17104,1997-03-19,2,28.34
17104,1997-03-20,4,56.06
17104,1997-03-21,2,30.92
17104,1997-03-30,2,27.74
17104,1997-03-30,1,13.97
17104,1997-04-08,1,13.97
17104,1997-04-13,2,25.56
17104,1997-04-13,1,13.97
17104,1997-04-17,1,12.77
17104,1997-05-15,2,27.73
17104,1997-05-28,4,60.84
17104,1997-06-01,2,25.73
17104,1997-06-17,2,28.93
17104,1997-07-04,1,15.96
17104,1997-07-20,3,37.51
17104,1997-07-26,3,40.73
17104,1997-07-27,3,37.5
17104,1997-08-03,1,14.96
17104,1997-08-07,3,43.09
17104,1997-08-16,2,28.34
17104,1997-08-18,1,14.96
17104,1997-08-19,1,14.96
17104,1997-08-25,1,11.77
17104,1997-09-10,5,65.45
17104,1997-09-11,1,13.49
17104,1997-10-02,2,25.98
17104,1997-10-11,2,27.98
17104,1997-10-21,1,31.49
17104,1997-11-03,1,20.99
17104,1997-11-13,1,15.99
17104,1997-11-16,1,65.99
17104,1997-11-23,1,33.99
17104,1997-11-23,1,37.49
17104,1997-12-14,2,22.98
17104,1997-12-24,2,30.48
17104,1998-01-04,3,55.97
17104,1998-01-05,1,9.49
17104,1998-01-14,1,22.99
17104,1998-02-17,2,27.98
17104,1998-02-25,2,33.98
17104,1998-03-11,1,9.49
17104,1998-03-20,1,11.87
17104,1998-03-24,2,22.98
17104,1998-03-28,1,41.99
17104,1998-03-29,1,11.49
17104,1998-04-04,1,12.58
17104,1998-04-14,1,11.49
17104,1998-05-16,2,88.98
17104,1998-06-03,3,43.56
17104,1998-06-18,1,58.99
17104,1998-06-25,1,5.49
17105,1997-03-02,2,36.47
17105,1997-04-14,3,55.73
17106,1997-03-02,4,47.89
17107,1997-03-02,7,106.18
17107,1997-03-09,8,111.32
17108,1997-03-02,4,55.46
17109,1997-03-02,1,14.37
17109,1997-08-21,2,28.74
17110,1997-03-02,4,47.29
17110,1997-12-21,3,42.47
17110,1998-03-09,3,56.15
17111,1997-03-02,1,12.49
17112,1997-03-02,1,11.77
17112,1997-08-10,1,13.97
17112,1997-11-25,1,12.99
17113,1997-03-02,1,19.99
17113,1997-06-06,1,8.97
17113,1997-06-09,1,11.77
17113,1997-06-16,1,16.7
17113,1997-06-16,1,11.97
17113,1997-09-27,1,12.99
17113,1997-09-27,1,14.99
17113,1997-12-04,1,14.99
17114,1997-03-02,1,15.99
17115,1997-03-02,2,60.94
17116,1997-03-02,1,15.76
17116,1997-03-15,3,37.1
17116,1997-03-22,3,45.89
17117,1997-03-02,2,32.74
17118,1997-03-02,1,14.37
17118,1998-01-22,1,11.88
17119,1997-03-16,2,28.14
17119,1997-04-04,1,13.97
17119,1997-05-18,2,28.73
17119,1997-06-15,2,25.74
17120,1997-03-02,9,119.51
17121,1997-03-02,1,15.36
17122,1997-03-02,2,35.33
17122,1997-03-18,1,13.97
17123,1997-03-02,5,83.64
17124,1997-03-02,2,25.14
17124,1997-05-23,2,34.21
17124,1997-05-28,1,14.96
17124,1997-07-12,3,36.7
17124,1997-07-23,2,41.12
17124,1997-09-28,2,14.48
17125,1997-03-02,4,68.74
17125,1997-03-08,1,21.99
17125,1997-06-22,2,29.87
17125,1997-07-21,1,14.9
17125,1997-07-29,1,13.97
17125,1998-04-08,1,13.49
17125,1998-05-18,5,63.95
17125,1998-05-20,4,59.46
17125,1998-06-20,1,11.49
17126,1997-03-02,1,12.49
17126,1997-11-26,1,13.99
17126,1998-04-07,2,25.87
17126,1998-06-03,1,14.99
17126,1998-06-08,3,25.84
17126,1998-06-27,2,25.48
17127,1997-03-02,2,33.96
17128,1997-03-02,1,15.76
17128,1997-03-02,1,15.76
17129,1997-03-02,2,29.33
17129,1997-08-30,1,14.96
17129,1997-11-28,1,14.49
17130,1997-03-02,13,192.13
17131,1997-03-02,1,14.37
17132,1997-03-02,1,20.99
17132,1997-10-15,1,19.99
17133,1997-03-02,5,64.47
17134,1997-03-02,1,15.96
17134,1997-07-18,2,30.92
17134,1997-10-01,2,25.98
17134,1997-11-20,1,12.99
17134,1998-04-13,1,12.99
17134,1998-05-30,1,18.99
17135,1997-03-02,3,44.29
17136,1997-03-02,1,14.37
17137,1997-03-03,1,19.99
17138,1997-03-02,1,4.79
17139,1997-03-02,1,12.9
17140,1997-03-02,3,29.33
17141,1997-03-02,1,13.99
17142,1997-03-02,2,45.76
17142,1997-03-18,3,41.1
17142,1997-04-12,2,27.13
17142,1997-06-03,2,27.73
17142,1997-06-26,2,28.74
17142,1997-07-24,3,43.55
17142,1997-08-18,2,27.13
17142,1997-09-05,2,30.72
17142,1997-09-19,2,25.48
17142,1997-10-28,1,59.49
17142,1998-06-09,2,31.48
17143,1997-03-02,1,16.36
17143,1997-06-25,1,14.96
17144,1997-03-02,2,36.72
17144,1997-04-27,3,62.53
17144,1997-06-22,2,30.92
17144,1997-07-07,1,14.96
17144,1997-12-31,4,57.96
17144,1998-02-20,2,28.98
17144,1998-03-19,2,26.86
17144,1998-04-28,3,44.97
17144,1998-06-29,3,37.9
17145,1997-03-02,7,82.61
17146,1997-03-02,1,11.77
17147,1997-03-02,1,13.97
17147,1997-03-23,1,11.77
17147,1997-03-24,1,22.97
17148,1997-03-02,2,29.87
17148,1997-09-27,1,12.49
17148,1997-10-10,1,15.49
17148,1997-10-20,3,50.47
17148,1998-01-24,1,12.99
17148,1998-03-25,2,21.48
17148,1998-05-01,1,2.99
17149,1997-03-02,3,18.37
17149,1997-03-06,2,26.76
17149,1997-04-14,5,41.65
17149,1997-10-21,3,26.47
17149,1997-11-01,2,18.48
17150,1997-03-02,1,3.99
17150,1997-06-14,1,10.77
17150,1997-06-18,1,4.79
17150,1998-06-04,3,21.47
17151,1997-03-02,4,54.28
17151,1997-05-18,4,56.29
17151,1997-06-22,4,62.47
17151,1997-07-27,9,144.72
17151,1997-09-04,3,37.5
17151,1997-09-16,1,14.96
17151,1997-11-08,6,81.94
17151,1997-11-12,3,42.47
17151,1998-03-22,7,139.02
17151,1998-04-08,26,259.74
17151,1998-04-14,1,9.99
17151,1998-06-11,8,126.92
17151,1998-06-14,7,77.52
17152,1997-03-02,1,11.77
17152,1997-03-22,3,38.5
17152,1997-05-09,3,42.49
17152,1997-06-07,3,36.31
17153,1997-03-02,1,15.3
17153,1997-12-29,1,14.49
17153,1998-01-26,3,39.97
17154,1997-03-03,1,11.77
17155,1997-03-02,1,12.77
17155,1997-04-29,2,22.54
17156,1997-03-02,1,12.77
17156,1997-05-07,2,18.94
17157,1997-03-02,1,16.99
17158,1997-03-02,1,11.77
17159,1997-03-02,1,14.96
17159,1997-03-21,1,14.96
17160,1997-03-02,1,9.98
17160,1997-03-22,1,26
17161,1997-03-02,3,26.73
17162,1997-03-02,2,42.14
17162,1997-04-10,4,93.61
17162,1997-04-10,3,37.51
17162,1997-04-12,1,14.79
17162,1997-06-23,4,58.06
17162,1997-07-02,5,71.02
17162,1997-07-03,7,106.73
17162,1997-07-17,6,101.81
17162,1997-07-28,7,93.36
17162,1997-11-12,6,80.94
17162,1997-12-14,6,88.94
17163,1997-03-02,1,12.97
17163,1997-03-18,1,12.97
17163,1997-04-16,1,14.96
17163,1997-07-08,1,11.77
17163,1997-12-18,1,9.49
17164,1997-03-02,1,11.77
17165,1997-03-02,7,111.18
17166,1997-03-02,1,15.36
17167,1997-03-02,2,22.96
17168,1997-03-02,7,202.99
17168,1997-12-05,2,20.98
17168,1997-12-28,3,20.47
17168,1998-03-01,3,32.97
17168,1998-04-21,2,19.68
17169,1997-03-02,1,18.76
17169,1997-11-09,4,83.96
17170,1997-03-02,1,9.99
17170,1997-06-24,1,11.77
17170,1997-07-16,1,11.77
17170,1997-12-22,2,27.48
17170,1998-05-31,1,62.99
17171,1997-03-02,1,21.77
17171,1997-03-02,1,30.37
17172,1997-03-02,3,66.97
17172,1997-03-15,1,25.99
17173,1997-03-02,1,15.36
17173,1997-04-24,1,13.97
17173,1997-09-15,2,26.98
17173,1998-05-15,2,23.76
17174,1997-03-02,1,6.79
17175,1997-03-02,1,15.36
17175,1997-03-23,2,23.54
17175,1997-05-19,1,11.77
17175,1997-06-06,1,11.97
17175,1997-07-05,1,14.96
17175,1997-10-27,1,20.99
17175,1997-11-10,3,34.47
17175,1998-05-25,1,15.49
17176,1997-03-02,2,19.54
17176,1997-05-03,3,34.31
17176,1997-07-21,3,38.5
17176,1997-11-20,3,37.47
17177,1997-03-02,2,29.73
17177,1998-05-07,1,9.49
17178,1997-03-02,3,43.69
17178,1997-04-08,5,69.87
17178,1997-04-13,4,85.72
17178,1997-04-21,4,66.59
17178,1997-05-04,2,24.73
17178,1997-07-07,3,44.3
17178,1997-08-10,1,19.99
17178,1997-11-25,5,80.95
17178,1998-02-18,4,66.96
17178,1998-03-17,2,32.07
17179,1997-03-02,1,27.99
17180,1997-03-02,4,58.49
17181,1997-03-02,4,53.47
17181,1997-06-21,4,51.48
17181,1997-08-04,4,103.86
17181,1997-12-06,2,31.98
17181,1997-12-08,1,12.99
17181,1998-03-07,2,28.48
17182,1997-03-02,2,28.93
17183,1997-03-02,1,14.79
17184,1997-03-02,2,30.32
17185,1997-03-02,4,79.87
17185,1997-10-28,1,17.9
17186,1997-03-02,1,11.77
17187,1997-03-02,3,33.52
17188,1997-03-02,2,79.94
17188,1997-07-19,2,29.87
17189,1997-03-02,1,12.49
17189,1997-05-12,3,28.08
17189,1997-11-26,8,99.42
17189,1998-02-26,5,50.95
17189,1998-03-15,3,40.97
17189,1998-05-21,1,23.99
17190,1997-03-03,2,26.54
17190,1997-04-17,1,11.97
17190,1998-06-24,1,11.49
17191,1997-03-02,1,15.36
17191,1998-03-05,2,23.06
17192,1997-03-02,2,27.56
17192,1997-03-12,2,27.56
17192,1997-04-25,3,44.37
17192,1997-05-21,3,45.54
17192,1997-06-12,4,56.59
17192,1997-07-09,6,86.47
17192,1997-07-29,3,40.51
17193,1997-03-02,2,27.07
17193,1997-07-24,3,57.2
17193,1997-09-12,2,26.98
17193,1997-09-29,2,33.98
17193,1997-12-20,2,21.98
17194,1997-03-02,1,15.36
17194,1997-04-16,1,13.77
17195,1997-03-02,2,23.74
17196,1997-03-02,1,15.36
17197,1997-03-02,2,31.76
17197,1997-06-12,1,11.97
17197,1997-07-24,1,7.98
17198,1997-03-02,3,39.71
17199,1997-03-02,4,54.69
17200,1997-03-02,1,11.77
17201,1997-03-02,2,27.94
17201,1997-03-27,2,24.74
17202,1997-03-02,1,14.99
17203,1997-03-02,4,59.06
17204,1997-03-02,1,10.77
17204,1997-03-30,1,11.77
17205,1997-03-14,2,24.73
17206,1997-03-02,1,12.49
17207,1997-03-02,1,42.99
17208,1997-03-02,2,25.54
17209,1997-03-02,3,41.1
17210,1997-03-02,4,52.41
17211,1997-03-02,1,16.7
17211,1997-03-13,1,15.7
17211,1997-04-06,1,14.96
17211,1997-04-07,1,14.37
17211,1997-05-04,1,15.36
17211,1997-05-31,2,29.33
17211,1997-06-21,2,29.73
17211,1998-01-04,1,11.49
17211,1998-03-29,2,25.98
17212,1997-03-02,2,31.92
17213,1997-03-12,1,12.99
17213,1997-03-25,2,30.72
17214,1997-03-02,1,13.97
17215,1997-03-02,1,11.77
17216,1997-03-02,3,20.35
17216,1997-03-05,1,11.77
17216,1997-04-26,2,23.54
17216,1997-05-05,3,42.27
17216,1997-10-26,1,9.49
17217,1997-03-02,3,53.32
17218,1997-03-03,2,29.16
17219,1997-03-02,1,15.99
17220,1997-03-19,6,83.6
17220,1997-03-23,3,40.5
17220,1997-08-31,1,11.77
17220,1998-03-20,4,58.96
17220,1998-03-23,2,26.37
17221,1997-03-02,1,13.77
17221,1997-03-03,2,28.34
17222,1997-03-02,1,14.37
17223,1997-03-02,1,11.77
17224,1997-03-02,1,71.99
17225,1997-03-02,4,56.46
17226,1997-03-02,2,20.97
17226,1997-06-17,1,86.7
17226,1997-06-19,1,5.99
17227,1997-03-02,1,9.97
17227,1997-03-21,2,27.73
17227,1997-09-27,1,2.99
17227,1997-10-11,1,12.99
17228,1997-03-02,1,11.77
17228,1997-03-02,1,11.77
17229,1997-03-02,2,65.14
17229,1997-03-17,3,75.94
17229,1997-03-23,1,13.97
17229,1998-01-18,2,27.98
17230,1997-03-02,1,12.49
17231,1997-03-02,1,12.77
17232,1997-03-02,1,14.79
17233,1997-03-02,1,12.79
17234,1997-03-02,1,14.79
17235,1997-03-11,2,29.92
17236,1997-03-02,3,44.54
17236,1997-03-21,2,29.75
17236,1997-10-23,4,48.96
17237,1997-03-02,1,13.97
17237,1997-03-18,2,18.54
17237,1997-04-04,1,6.99
17238,1997-03-16,1,6.79
17239,1997-03-09,1,19.77
17240,1997-03-02,7,96.59
17240,1997-03-10,5,65.48
17240,1997-04-06,4,53.48
17240,1997-04-20,1,11.77
17240,1997-10-25,6,76.44
17240,1997-11-06,3,174.97
17240,1997-12-04,3,94.97
17240,1998-06-22,3,39.86
17241,1997-03-02,3,36.51
17242,1997-03-02,2,25.78
17242,1997-04-20,1,15.96
17242,1997-11-23,2,26.98
17243,1997-03-02,3,42.53
17244,1997-03-02,1,10.77
17245,1997-03-02,3,41.71
17245,1997-08-03,1,13.97
17246,1997-03-02,2,18.94
17246,1997-03-15,1,13.77
17247,1997-03-02,1,12.49
17247,1997-04-08,2,26.73
17247,1997-05-31,1,12.25
17248,1997-03-02,3,42.31
17249,1997-03-02,1,16.76
17250,1997-03-02,1,14.96
17250,1997-07-28,2,23.54
17251,1997-03-02,1,15.36
17252,1997-03-02,1,14.37
17252,1997-03-06,1,13.97
17252,1997-03-13,1,11.77
17252,1997-03-20,1,17.9
17252,1997-04-03,1,15.36
17252,1997-04-22,1,17.3
17252,1997-05-27,2,40.42
17252,1997-06-30,2,29.33
17252,1997-08-20,3,47.68
17252,1997-10-09,1,19.55
17252,1997-11-02,1,12.99
17252,1997-12-07,1,32.49
17252,1998-01-06,1,15.49
17252,1998-01-26,2,50.98
17252,1998-05-11,1,11.88
17252,1998-05-19,1,15.49
17253,1997-03-02,1,20.99
17253,1997-08-04,2,34.74
17254,1997-03-02,1,14.37
17255,1997-03-02,1,11.77
17255,1997-05-11,5,86.85
17255,1997-09-25,5,90.45
17255,1998-01-16,15,52.35
17255,1998-04-07,1,159.49
17255,1998-05-16,1,159.49
17256,1997-03-02,2,33.32
17256,1997-05-18,1,15.36
17256,1997-05-24,1,12.25
17257,1997-03-02,4,65.26
17257,1998-01-02,3,58.47
17258,1997-03-02,4,52.5
17259,1997-03-11,2,20.76
17259,1997-04-26,3,45.77
17259,1997-06-20,2,82.6
17259,1997-08-21,2,82.6
17259,1998-03-08,4,94.55
17260,1997-03-02,1,13.97
17260,1997-03-08,1,14.96
17261,1997-03-02,2,24.98
17261,1997-03-30,3,18.37
17261,1997-04-25,2,14.76
17261,1997-05-03,2,14.76
17261,1997-06-04,1,14.7
17261,1997-06-18,1,13.9
17261,1997-06-22,1,15.7
17261,1997-08-01,2,25.33
17261,1997-09-16,1,12.99
17261,1997-11-02,1,12.99
17262,1997-03-02,2,26.14
17263,1997-03-02,3,52.88
17263,1997-08-26,3,106.66
17263,1997-09-08,1,22.44
17263,1997-11-25,1,5.49
17263,1997-12-11,3,29.47
17263,1998-03-14,2,33.48
17263,1998-03-23,2,25.48
17263,1998-05-19,1,23.99
17264,1997-03-02,5,66.25
17264,1997-05-28,3,43.89
17264,1998-01-21,1,11.88
17264,1998-04-30,2,23.37
17264,1998-05-17,2,39.48
17264,1998-06-17,1,12.58
17265,1997-03-02,2,30.32
17265,1997-07-31,4,81.07
17266,1997-03-02,4,47.68
17266,1997-06-26,1,8.77
17267,1997-03-04,8,121.51
17268,1997-03-02,1,40.77
17269,1997-03-03,2,30.72
17269,1997-04-05,1,9.77
17269,1997-06-04,1,14.79
17270,1997-03-02,3,37.53
17271,1997-03-02,1,14.9
17272,1997-03-02,2,30.73
17272,1997-05-19,1,138.99
17273,1997-03-02,2,29.13
17273,1997-05-18,1,14.96
17273,1997-05-19,1,14.96
17273,1997-05-19,1,14.96
17273,1997-06-22,1,15.36
17273,1998-04-02,2,24.48
17273,1998-05-07,1,11.88
17274,1997-03-02,4,69.46
17275,1997-03-02,1,38.99
17276,1997-03-03,2,18.74
17276,1997-04-17,2,28.76
17276,1997-05-29,1,14.96
17276,1997-06-29,4,54.28
17276,1997-09-09,1,11.99
17276,1998-03-26,2,37.48
17277,1997-03-02,1,14.96
17278,1997-03-03,1,22.3
17279,1997-03-02,2,24.76
17279,1997-03-15,3,42.71
17279,1997-03-29,3,36.9
17279,1997-12-14,3,35.47
17280,1997-03-02,2,16.55
17280,1997-03-03,2,18.27
17280,1997-05-23,2,29.13
17280,1997-06-07,1,59.99
17280,1997-06-16,1,13.97
17280,1997-06-16,6,74.03
17280,1997-07-13,1,6.79
17280,1997-08-18,3,37.51
17280,1997-09-04,2,29.73
17280,1997-09-10,2,29.48
17280,1997-09-17,1,19.49
17280,1997-09-30,1,12.49
17280,1997-10-07,2,18.98
17280,1997-10-20,2,24.98
17280,1997-11-10,3,33.97
17280,1997-11-11,1,12.49
17280,1997-11-24,1,26.99
17280,1997-12-04,1,10.49
17280,1997-12-09,1,14.99
17280,1998-01-08,2,27.98
17280,1998-01-19,1,15.99
17280,1998-06-29,3,67.47
17281,1997-03-02,1,15.36
17281,1998-05-15,1,12.58
17282,1997-03-02,1,11.77
17283,1997-03-02,1,17.9
17284,1997-03-02,1,11.77
17284,1997-07-27,1,13.97
17285,1997-03-02,1,14.96
17285,1997-08-13,1,21.7
17285,1998-01-20,3,29.97
17285,1998-01-27,1,14.99
17286,1997-03-02,1,10.77
17287,1997-03-02,2,24.26
17287,1997-03-19,3,22.27
17287,1997-06-02,1,12.25
17287,1997-10-23,2,10.98
17288,1997-03-02,1,18.77
17288,1997-04-26,1,20.97
17289,1997-03-02,1,13.97
17290,1997-03-02,2,21.75
17291,1997-03-02,1,20.99
17291,1998-03-29,3,28.47
17292,1997-03-02,2,22.74
17293,1997-03-02,1,11.77
17293,1997-03-30,3,40.93
17293,1997-12-08,1,13.99
17294,1997-03-02,1,10.77
17294,1997-03-02,2,21.54
17294,1998-03-18,2,44.98
17295,1997-03-02,1,11.77
17295,1997-07-02,1,12.25
17295,1997-07-14,1,14.79
17295,1997-09-27,1,13.99
17295,1997-10-22,1,25.49
17295,1998-06-13,1,32.49
17296,1997-03-02,4,52.87
17296,1997-03-03,1,14.96
17296,1997-04-19,1,14.96
17296,1997-04-22,1,15.99
17296,1997-06-16,1,4.79
17296,1997-07-12,1,15.36
17296,1997-07-15,2,20.55
17296,1997-07-26,3,36.66
17296,1997-11-04,2,27.98
17297,1997-03-02,3,40.53
17298,1997-03-02,2,19.75
17299,1997-03-02,3,46.51
17300,1997-03-02,1,14.96
17301,1997-03-02,2,40.95
17301,1998-01-04,1,12.49
17301,1998-03-22,3,36.34
17302,1997-03-02,1,14.39
17302,1997-03-12,3,33.73
17303,1997-03-02,1,19.99
17304,1997-03-02,1,14.37
17304,1997-11-10,3,31.47
17305,1997-03-04,1,12.49
17305,1997-04-22,1,27.77
17306,1997-03-02,1,15.36
17307,1997-03-02,1,11.77
17307,1997-10-24,1,9.49
17308,1997-03-02,1,15.76
17308,1997-09-27,2,23.48
17309,1997-03-02,1,22.3
17310,1997-03-02,2,30.33
17310,1997-03-03,1,13.97
17310,1997-05-27,1,14.96
17310,1997-06-22,6,88.97
17310,1998-01-16,6,77.44
17310,1998-01-22,2,30.48
17310,1998-04-21,3,35.95
17310,1998-05-18,2,35.98
17310,1998-05-19,2,24.98
17310,1998-06-24,1,15.99
17311,1997-03-02,2,32.48
17312,1997-03-02,1,3.99
17313,1997-03-02,2,39.98
17314,1997-03-02,2,29.92
17314,1997-04-06,1,14.96
17314,1997-04-07,1,15.96
17314,1997-06-12,1,14.37
17314,1997-08-10,2,28.74
17314,1997-09-09,3,43.7
17314,1997-10-17,1,22.49
17314,1997-11-11,1,9.99
17314,1997-11-11,1,9.99
17314,1997-11-20,1,12.99
17314,1997-12-29,1,14.49
17314,1998-01-08,1,15.49
17314,1998-05-03,2,26.48
17314,1998-06-07,2,22.98
17314,1998-06-08,2,28.98
17315,1997-03-02,1,13.97
17316,1997-03-02,2,42.14
17316,1997-10-31,1,13.99
17316,1998-05-06,2,17.87
17317,1997-03-02,2,49.14
17317,1997-05-16,3,38.1
17317,1997-07-17,1,18.36
17317,1997-11-22,5,80.95
17317,1998-04-13,3,53.97
17318,1997-03-02,2,29.33
17319,1997-03-02,7,90.93
17319,1997-03-14,4,35.1
17319,1997-03-19,1,12.78
17319,1997-03-28,3,42.97
17319,1997-05-19,8,89.97
17319,1997-07-02,2,29.47
17319,1997-08-17,2,29.95
17319,1997-12-30,5,46.95
17319,1998-05-29,10,90.9
17320,1997-03-02,1,11.77
17320,1997-03-18,1,10.97
17320,1997-03-28,2,23.54
17320,1998-03-22,1,15.49
17320,1998-05-15,1,11.49
17320,1998-05-25,1,15.49
17321,1997-03-02,2,28.47
17322,1997-03-02,2,38.54
17322,1997-08-03,5,56.63
17322,1997-09-13,4,51.46
17322,1998-02-09,4,44.64
17323,1997-03-02,5,71.44
17324,1997-03-09,2,25.26
17324,1997-03-10,3,33.73
17324,1997-05-12,2,26.14
17324,1997-06-22,1,12.77
17324,1997-08-04,2,27.56
17324,1997-10-30,3,26.97
17324,1997-11-10,10,143.4
17324,1997-11-11,3,37.47
17324,1997-11-29,5,56.95
17324,1997-12-13,5,51.95
17324,1997-12-15,3,36.47
17324,1997-12-23,4,66.96
17324,1998-01-26,2,24.98
17324,1998-02-01,1,9.49
17324,1998-02-24,7,80.93
17324,1998-02-26,2,20.37
17324,1998-03-02,3,49.9
17324,1998-03-03,4,44.66
17324,1998-03-05,3,42.97
17324,1998-03-24,3,33.97
17324,1998-03-26,1,27.99
17324,1998-04-23,4,51.35
17324,1998-04-25,5,46.95
17324,1998-04-28,3,39.47
17324,1998-05-07,1,12.99
17324,1998-05-20,1,12.99
17324,1998-05-29,4,46.96
17324,1998-06-01,1,52.99
17324,1998-06-25,2,21.37
17325,1997-03-02,1,12.49
17326,1997-03-02,1,24.99
17327,1997-03-02,1,14.96
17327,1997-11-25,1,19.49
17328,1997-03-02,1,19.97
17329,1997-03-02,1,12.9
17329,1997-06-23,1,12.9
17330,1997-03-02,1,11.77
17330,1997-08-13,1,4.79
17330,1997-10-04,1,13.99
17331,1997-03-02,1,43.99
17331,1997-07-06,2,26.14
17332,1997-03-02,1,7.98
17332,1998-04-03,2,11.98
17333,1997-03-03,1,16.99
17334,1997-03-14,2,20.76
17334,1997-03-27,1,4.79
17335,1997-03-03,2,12.78
17336,1997-03-03,3,50.34
17337,1997-03-03,8,111.94
17337,1997-03-19,5,75.29
17337,1997-04-24,32,476.01
17337,1997-04-24,2,25.74
17337,1997-05-19,21,369.83
17337,1997-06-06,3,32.31
17337,1997-06-09,21,379.17
17337,1997-06-10,1,11.77
17337,1997-06-11,24,368.55
17337,1997-07-22,19,253.62
17337,1997-07-28,28,495.39
17338,1997-03-03,2,38.36
17338,1997-06-14,1,28.18
17339,1997-03-03,4,87.96
17339,1997-03-03,4,51.28
17339,1997-03-23,3,39.7
17339,1997-04-19,2,34.76
17339,1997-04-21,3,45.75
17339,1997-05-04,2,28.56
17339,1997-05-12,3,51.62
17339,1997-05-25,2,29.75
17339,1997-06-28,1,14.79
17339,1997-07-26,2,50.6
17339,1997-09-20,5,72.95
17339,1997-11-15,3,39.97
17339,1997-12-06,2,74.98
17339,1997-12-08,4,63.96
17339,1998-01-25,3,41.47
17339,1998-02-27,4,42.96
17339,1998-03-12,2,22.48
17339,1998-04-03,4,48.46
17339,1998-05-07,4,51.96
17339,1998-06-13,5,129.43
17339,1998-06-19,2,29.98
17340,1997-03-03,1,13.97
17341,1997-03-03,1,17.9
17341,1997-09-15,2,5.98
17341,1997-12-10,1,40.99
17342,1997-03-03,2,20.54
17342,1997-08-24,3,42.1
17343,1997-03-03,1,14.96
17343,1997-03-08,3,60.9
17343,1997-04-11,1,10.77
17344,1997-03-03,2,26.13
17344,1997-03-14,2,20.15
17344,1997-03-23,1,4.79
17344,1997-03-28,2,30.32
17344,1997-04-04,5,28.14
17344,1997-09-29,4,20.96
17345,1997-03-11,4,52.08
17346,1997-03-03,1,47.97
17347,1997-03-03,6,88.21
17348,1997-03-03,1,11.77
17349,1997-03-03,1,5.99
17349,1997-06-21,1,5.99
17349,1997-10-19,2,24.98
17349,1998-05-02,1,15.49
17350,1997-03-03,1,21.97
17350,1997-03-11,3,44.88
17351,1997-03-03,1,14.37
17352,1997-03-03,1,37.3
17353,1997-03-03,8,96.36
17353,1997-03-10,10,119.89
17353,1998-01-08,1,11.99
17354,1997-03-03,1,3.99
17354,1997-03-03,1,27.77
17355,1997-03-03,1,12.97
17356,1997-03-03,2,25.74
17357,1997-03-03,4,74.96
17358,1997-03-03,2,29.33
17358,1997-03-12,1,22.3
17358,1997-03-17,1,14.37
17359,1997-03-04,6,88.42
17359,1997-03-10,5,80.44
17359,1997-04-22,2,29.33
17359,1997-11-29,2,26.98
17359,1998-01-18,3,44.47
17359,1998-03-20,2,30.98
17360,1997-03-03,2,28.93
17361,1997-03-03,1,12.49
17361,1998-02-09,7,80.93
17361,1998-03-09,1,38.99
17361,1998-03-10,3,45.47
17362,1997-03-03,5,71.62
17363,1997-03-03,2,27.94
17364,1997-03-03,1,11.77
17365,1997-03-03,1,17.7
17366,1997-03-03,2,40.26
17367,1997-03-03,2,29.93
17367,1998-02-28,6,69.62
17368,1997-03-03,1,11.77
17368,1997-10-22,1,9.49
17368,1998-03-15,1,13.49
17368,1998-06-22,1,11.88
17369,1997-03-04,6,89.76
17370,1997-03-03,4,76.24
17371,1997-03-03,1,13.97
17372,1997-03-03,4,60.67
17372,1997-07-13,1,15.36
17373,1997-03-03,2,39.35
17373,1997-06-22,1,16.36
17373,1997-07-10,1,15.96
17373,1997-07-26,1,16.36
17373,1997-12-13,1,13.99
17373,1997-12-19,1,19.99
17373,1997-12-22,1,7.49
17373,1998-06-05,1,23.99
17374,1997-03-03,1,16.7
17374,1997-08-04,1,9.97
17374,1997-11-09,3,31.47
17375,1997-03-03,1,11.77
17376,1997-03-03,1,8.97
17377,1997-03-03,1,12.49
17378,1997-03-03,2,25.76
17378,1998-05-02,1,11.88
17379,1997-03-03,1,14.96
17379,1997-07-26,1,15.96
17379,1998-01-19,1,14.99
17379,1998-02-16,1,24.49
17379,1998-05-12,1,15.49
17380,1997-03-05,8,132.53
17380,1997-05-06,6,125.39
17381,1997-03-03,2,26.78
17381,1997-04-02,2,24.95
17382,1997-03-03,3,18.34
17383,1997-03-03,1,9.98
17383,1997-09-10,2,38.98
17383,1997-10-03,2,34.98
17384,1997-03-03,7,89.18
17385,1997-03-03,3,40.11
17386,1997-03-03,4,89.69
17386,1997-04-09,5,56.43
17387,1997-03-03,1,11.77
17388,1997-03-08,7,97.54
17388,1997-05-02,5,73.81
17389,1997-03-04,4,45.08
17389,1997-04-07,4,84.96
17390,1997-03-03,1,9.97
17390,1997-06-25,1,15.36
17391,1997-03-03,2,19.94
17391,1997-03-21,3,39.91
17391,1997-05-05,2,23.54
17391,1997-06-16,2,28.93
17391,1997-06-24,1,11.77
17391,1997-07-24,1,11.77
17391,1997-07-25,1,14.96
17391,1997-07-26,4,50.68
17391,1997-07-27,1,14.99
17391,1997-09-05,1,19.99
17391,1997-10-19,2,33.98
17391,1998-01-21,2,38.98
17391,1998-04-21,1,30.99
17391,1998-04-26,4,77.96
17391,1998-05-18,2,46.98
17392,1997-03-03,1,10.77
17393,1997-03-03,1,17.3
17394,1997-03-03,3,46.52
17394,1997-07-04,2,23.75
17394,1997-11-18,2,20.98
17394,1998-05-03,3,24.17
17394,1998-06-23,2,22.98
17395,1997-03-05,5,66.25
17395,1997-12-22,4,56.46
17395,1998-05-22,3,40.36
17396,1997-03-07,4,56.68
17396,1997-06-04,2,59.54
17397,1997-03-03,3,41.69
17398,1997-03-03,2,27.74
17398,1997-04-06,3,83.9
17398,1997-09-23,2,28.98
17398,1997-09-27,2,29.48
17399,1997-03-03,2,31.52
17400,1997-03-03,1,13.97
17400,1997-03-11,1,13.99
17401,1997-03-03,1,17.3
17401,1997-05-22,1,35.28
17402,1997-03-03,2,30.78
17403,1997-03-03,4,56.46
17403,1997-03-14,6,105.86
17403,1997-04-01,1,15.36
17403,1997-05-11,1,15.76
17403,1997-05-13,1,14.96
17403,1997-05-20,1,18.36
17404,1997-03-03,2,25.74
17405,1997-03-03,2,26.73
17405,1997-04-07,5,77.86
17405,1998-04-08,3,46.36
17406,1997-03-03,6,88.25
17407,1997-03-08,4,70.87
17407,1997-03-16,7,87.39
17407,1997-03-21,1,23.77
17407,1997-03-24,2,23.54
17408,1997-03-03,1,29.77
17409,1997-03-03,3,46.08
17410,1997-03-03,1,11.77
17410,1997-08-01,1,15.36
17411,1997-03-03,4,51.47
17412,1997-03-03,1,11.77
17412,1997-03-15,2,25.14
17412,1997-03-28,1,14.96
17412,1997-03-31,1,11.77
17412,1997-04-26,1,14.99
17412,1998-03-09,3,34.86
17413,1997-03-03,4,52.42
17414,1997-03-03,2,42.75
17415,1997-03-03,2,52.74
17416,1997-03-03,2,21.76
17417,1997-03-03,1,14.37
17418,1997-03-03,4,68.24
17419,1997-03-03,3,60.5
17419,1997-04-17,4,51.43
17419,1997-05-12,1,14.9
17419,1997-05-25,2,25.4
17420,1997-03-03,2,29.33
17421,1997-03-03,3,32.53
17421,1997-04-07,2,34.76
17421,1997-04-10,1,9.77
17421,1997-05-07,3,78.1
17421,1997-06-30,1,9.99
17421,1997-07-28,2,79.79
17421,1997-07-29,8,114.92
17421,1997-08-06,1,31.03
17421,1998-02-06,4,47.35
17421,1998-03-07,5,229.13
17421,1998-05-15,5,83.45
17422,1997-03-03,2,31.33
17423,1997-03-03,2,15.95
17423,1997-03-15,3,40.92
17423,1997-04-11,4,49.9
17423,1997-07-23,2,28.74
17423,1997-09-07,1,9.97
17423,1997-09-23,1,9.49
17423,1998-03-30,5,55.95
17424,1997-03-03,4,55.87
17424,1997-06-28,2,28.13
17425,1997-03-03,1,11.77
17425,1997-06-17,1,13.97
17425,1997-07-29,2,20.54
17425,1998-02-06,1,9.49
17425,1998-02-25,1,11.88
17425,1998-03-17,1,12.58
17425,1998-06-04,1,11.49
17426,1997-03-03,3,40.11
17426,1997-04-05,1,15.36
17427,1997-03-03,3,39.11
17427,1997-03-04,3,44.29
17427,1997-04-10,5,33.85
17427,1997-04-23,1,6.77
17427,1997-05-06,1,14.99
17428,1997-03-03,2,27.85
17429,1997-03-03,5,73.67
17430,1997-03-03,2,21.54
17430,1997-06-02,3,39.91
17430,1998-06-16,1,9.99
17431,1997-03-03,1,13.97
17432,1997-03-03,1,9.98
17432,1998-03-12,2,24.48
17433,1997-03-03,1,49.99
17434,1997-03-03,1,13.97
17434,1997-09-21,1,16.99
17434,1998-02-21,2,25.98
17435,1997-03-03,1,14.37
17436,1997-03-03,1,14.37
17437,1997-03-03,3,37.91
17437,1997-05-29,3,34.31
17437,1997-06-18,3,44.3
17437,1997-06-25,4,49.47
17437,1998-05-31,1,21.49
17438,1997-03-03,1,29.37
17438,1997-11-07,1,4.49
17438,1998-05-26,1,14.42
17438,1998-06-21,6,77.22
17439,1997-03-05,4,49.68
17439,1997-04-02,4,55.66
17440,1997-03-03,2,38.74
17440,1997-03-07,3,43.69
17440,1997-03-29,1,13.97
17440,1997-10-03,5,78.95
17441,1997-03-03,1,11.77
17441,1997-04-18,2,21.54
17442,1997-03-03,1,15.36
17442,1997-07-16,1,12.97
17443,1997-03-03,2,41.98
17444,1997-03-03,2,22.15
17445,1997-03-03,1,69.99
17445,1997-07-05,1,46.53
17445,1998-01-07,3,88.47
17445,1998-01-09,2,68.98
17445,1998-02-04,3,103.47
17445,1998-02-19,3,103.47
17445,1998-02-23,3,103.47
17445,1998-03-03,3,67.47
17445,1998-03-19,2,68.98
17445,1998-03-29,1,64.99
17445,1998-04-14,2,68.98
17445,1998-05-14,2,68.98
17445,1998-06-05,1,34.49
17445,1998-06-16,2,68.98
17446,1997-03-03,1,5.78
17446,1997-03-12,1,5.78
17447,1997-03-05,1,14.37
17448,1997-03-12,1,19.99
17448,1997-11-23,2,26.98
17448,1998-03-18,1,51.08
17449,1997-03-03,1,27.99
17450,1997-03-03,1,38.99
17450,1997-05-21,1,7.53
17451,1997-03-03,1,17.3
17451,1997-03-17,1,9.98
17451,1997-03-18,1,17.3
17452,1997-03-03,4,54.43
17453,1997-03-03,4,68.67
17453,1997-04-27,2,30.32
17453,1997-08-07,2,23.54
17453,1997-09-01,1,19.99
17453,1998-06-10,1,34.49
17454,1997-03-03,1,11.77
17454,1997-11-11,3,38.97
17454,1998-04-11,3,37.86
17455,1997-03-03,2,28.48
17456,1997-03-03,6,73.22
17457,1997-03-03,2,19.75
17457,1997-06-10,1,14.96
17457,1997-09-11,2,27.48
17457,1997-12-31,1,14.49
17457,1998-03-28,3,30.97
17458,1997-03-03,1,12.77
17458,1997-03-03,1,14.96
17458,1997-04-21,1,12.77
17458,1997-07-03,4,51.32
17458,1997-08-11,1,21
17458,1998-03-22,5,68.95
17458,1998-06-24,2,30.98
17459,1997-03-03,1,8.97
17460,1997-03-03,1,12.77
17460,1997-06-24,1,14.96
17461,1997-03-03,1,12.77
17462,1997-03-03,1,4.79
17463,1997-03-03,4,55.96
17463,1997-03-16,9,112.15
17463,1997-04-12,11,142.75
17463,1997-04-12,1,12.79
17463,1997-04-23,4,68.46
17463,1997-06-05,7,95.13
17463,1997-06-18,1,9.97
17463,1997-07-03,3,44.23
17463,1997-07-10,6,95.95
17463,1997-07-18,9,117.72
17463,1997-07-18,2,23.54
17463,1997-08-18,3,40.91
17463,1997-10-24,8,99.42
17463,1998-01-11,3,26.97
17463,1998-04-13,4,34.46
17464,1997-03-03,1,15.96
17465,1997-03-03,1,19.98
17465,1998-06-18,1,9.49
17466,1997-03-03,2,26.73
17467,1997-03-03,1,14.96
17468,1997-03-03,1,8.99
17468,1997-03-17,2,39.78
17468,1998-04-08,2,23.48
17469,1997-03-03,1,11.77
17470,1997-03-03,3,34.31
17471,1997-03-03,1,21.99
17472,1997-03-03,3,50.69
17473,1997-03-13,1,15.36
17473,1997-10-08,1,11.99
17474,1997-03-03,6,77.24
17475,1997-03-03,1,11.77
17476,1997-03-03,1,6.79
17477,1997-03-03,6,87.22
17477,1997-03-04,1,14.37
17477,1997-03-23,3,45.29
17477,1997-03-23,2,79.98
17477,1997-03-24,2,196.98
17477,1997-03-31,4,56.65
17477,1997-04-05,1,14.96
17477,1997-04-05,1,14.96
17477,1997-06-04,3,44.29
17477,1997-06-30,3,45.88
17477,1997-07-20,3,45.69
17477,1997-07-23,8,144.92
17477,1997-07-24,1,96.99
17477,1997-08-14,12,178.56
17477,1997-09-15,5,69.95
17477,1998-01-23,2,29.48
17477,1998-03-05,3,81.97
17478,1997-03-03,1,9.98
17479,1997-03-03,1,14.37
17479,1998-02-11,4,42.46
17480,1997-03-03,1,38.99
17480,1997-06-20,1,14.96
17480,1997-06-20,1,20.97
17480,1997-07-30,1,16.65
17481,1997-03-25,2,28.34
17481,1997-04-10,1,13.97
17481,1997-04-30,1,14.96
17482,1997-03-03,1,15.36
17482,1997-04-07,1,13.97
17482,1997-04-13,2,41.74
17482,1997-06-06,4,63.07
17482,1997-06-23,2,35.93
17482,1997-07-13,2,37.14
17482,1997-08-11,2,26.73
17482,1997-09-02,1,18.36
17482,1997-09-03,1,27.77
17482,1997-09-19,2,24.48
17482,1997-10-27,2,26.98
17482,1997-11-13,2,25.48
17482,1997-12-05,3,94.47
17482,1997-12-08,4,71.46
17482,1997-12-11,1,12.99
17482,1997-12-16,1,8.49
17482,1997-12-17,2,42.98
17482,1998-02-18,1,29.99
17482,1998-03-27,1,12.99
17482,1998-03-31,3,66.47
17482,1998-04-01,1,15.49
17482,1998-04-27,2,27.57
17482,1998-05-27,1,13.57
17482,1998-06-25,3,41.55
17483,1997-03-03,2,28.93
17484,1997-03-03,3,44.37
17484,1997-03-09,6,86.38
17484,1997-03-12,4,63.87
17485,1997-03-03,1,26.99
17485,1997-04-24,1,26.99
17486,1997-03-03,1,14.96
17487,1997-03-03,1,11.97
17487,1997-04-11,1,13.97
17487,1997-04-15,1,14.96
17487,1997-10-06,2,23.98
17488,1997-03-04,1,13.97
17488,1997-03-10,1,9.77
17488,1997-12-12,1,14.99
17488,1998-06-23,2,21.98
17489,1997-03-03,1,25.37
17490,1997-03-03,4,58.66
17490,1997-04-11,2,28.98
17490,1997-06-29,3,60.95
17491,1997-03-03,1,12.77
17492,1997-03-03,1,14.96
17492,1997-03-25,4,43.5
17492,1997-05-04,1,38.77
17493,1997-03-04,1,19.99
17493,1997-03-12,1,13.77
17493,1997-03-24,1,10.97
17493,1997-04-14,1,19.99
17493,1997-05-12,2,23.74
17493,1997-06-16,1,31.03
17493,1997-07-30,1,18.1
17493,1997-10-13,1,59.49
17493,1998-05-12,1,12.99
17494,1997-03-03,2,30.72
17495,1997-03-03,3,35.31
17495,1997-04-10,2,25.54
17496,1997-03-03,2,24.98
17496,1997-03-23,2,24.98
17496,1997-06-26,2,24.49
17496,1997-12-05,1,12.49
17496,1997-12-15,1,13.99
17496,1998-06-25,3,23.86
17497,1997-03-03,1,12.49
17498,1997-03-03,1,27
17499,1997-03-03,1,17.99
17499,1998-02-16,2,22.98
17500,1997-03-03,1,13.97
17501,1997-03-03,1,9.97
17502,1997-03-13,4,53.92
17502,1997-05-06,8,116.46
17502,1997-09-13,8,120.42
17503,1997-03-03,4,53.68
17503,1997-03-18,1,11.77
17503,1998-05-01,1,11.88
17504,1997-03-22,3,38.9
17505,1997-03-03,1,39.37
17505,1997-04-06,1,11.77
17505,1997-06-13,1,14.37
17505,1997-11-13,3,43.97
17505,1998-02-06,1,14.49
17505,1998-06-29,2,30.98
17506,1997-03-03,1,14.37
17506,1997-03-09,1,24.99
17506,1997-03-25,1,12.97
17506,1997-05-12,1,8.77
17506,1997-05-13,1,24.99
17506,1997-06-23,1,17.96
17506,1997-11-30,1,15.49
17507,1997-03-03,1,18.99
17508,1997-03-03,1,14.9
17508,1998-03-13,1,15.49
17509,1997-03-09,3,67.11
17509,1997-09-30,1,12.49
17509,1997-12-11,1,12.99
17509,1998-03-17,3,33.98
17510,1997-03-03,1,15.3
17511,1997-03-06,1,14.99
17511,1997-04-11,1,14.99
17511,1997-05-22,2,29.98
17511,1997-06-25,2,29.98
17511,1997-08-03,1,12.25
17511,1997-09-08,2,29.73
17511,1997-09-26,1,12.99
17511,1997-10-16,2,35.48
17511,1998-03-04,1,7.49
17511,1998-03-18,1,26.99
17511,1998-05-14,1,12.99
17512,1997-03-21,1,15.36
17512,1997-10-15,1,12.99
17512,1997-10-17,1,14.49
17513,1997-03-03,1,12.99
17513,1997-08-22,1,15.9
17514,1997-03-03,1,14.99
17515,1997-03-03,1,8.97
17515,1998-05-17,2,18.48
17516,1997-03-07,1,10.77
17516,1997-04-04,2,25.73
17516,1997-04-17,2,23.54
17516,1997-05-01,1,14.96
17517,1997-03-04,1,15.96
17518,1997-03-03,3,37.47
17518,1998-01-20,1,12.49
17518,1998-03-02,1,35.49
17519,1997-03-03,1,10.78
17519,1997-03-13,1,15.96
17519,1997-04-10,2,28.93
17519,1997-08-03,5,71.87
17519,1998-03-02,10,160.21
17520,1997-03-03,1,19.99
17520,1997-08-03,2,14.77
17520,1997-10-13,1,9.99
17521,1997-03-04,5,80.26
17521,1997-10-26,3,47.97
17521,1998-04-13,1,21.49
17522,1997-03-03,3,34.12
17523,1997-03-03,7,95.03
17523,1997-03-07,5,59.25
17523,1997-03-19,8,205.15
17523,1997-04-03,11,155.07
17523,1997-07-23,15,384.53
17523,1997-08-04,19,296.33
17523,1997-10-23,5,95.95
17523,1997-11-06,8,108.42
17523,1997-11-06,3,90.47
17523,1997-11-10,6,161.44
17523,1997-11-30,4,127.96
17523,1997-12-12,4,61.96
17523,1998-01-20,2,26.48
17523,1998-02-23,4,44.73
17523,1998-02-25,6,178.94
17523,1998-03-04,5,65.93
17523,1998-03-27,6,122.44
17524,1997-03-03,4,67.49
17524,1997-12-11,1,13.99
17525,1997-03-03,3,46.08
17526,1997-03-03,2,23.95
17527,1997-03-03,2,28.13
17527,1997-05-07,12,153.44
17528,1997-03-03,1,35.37
17528,1997-06-04,1,11.77
17528,1997-06-11,1,55.77
17528,1997-06-14,3,44.31
17528,1997-06-27,3,38.5
17528,1997-10-16,2,30.98
17528,1997-11-20,3,42.97
17528,1997-11-20,1,12.99
17528,1998-03-05,1,14.99
17529,1997-03-03,5,68.06
17529,1997-04-16,4,52.5
17530,1997-03-03,5,55.27
17530,1997-03-18,4,116.47
17530,1998-02-05,2,41.87
17531,1997-03-03,1,14.79
17532,1997-03-04,2,19.35
17532,1998-01-15,2,44.98
17532,1998-01-15,1,13.99
17533,1997-03-03,1,10.77
17534,1997-03-03,3,46.04
17535,1997-03-03,6,75.97
17536,1997-03-10,2,24.74
17536,1997-03-15,3,23.76
17537,1997-03-03,1,14.96
17537,1997-07-04,3,40.11
17538,1997-03-03,2,23.54
17539,1997-03-03,2,28.14
17540,1997-03-03,2,25.26
17541,1997-03-03,2,19.55
17541,1997-09-08,2,29.16
17542,1997-03-03,1,21.99
17542,1997-09-15,1,29.49
17542,1998-04-27,1,23.99
17543,1997-03-03,3,35.31
17543,1997-03-14,3,35.31
17544,1997-03-03,1,14.9
17545,1997-03-03,2,40.2
17546,1997-03-18,3,42.81
17547,1997-03-03,1,12.97
17548,1997-03-03,3,44.69
17549,1997-03-03,1,12.49
17550,1997-03-03,1,10.97
17551,1997-03-03,2,61.76
17552,1997-03-03,2,21.54
17552,1997-07-28,1,35.77
17552,1998-06-30,1,15.49
17553,1997-03-03,1,12.77
17554,1997-03-09,1,15.96
17555,1997-03-03,1,15.36
17556,1997-03-03,1,9.77
17557,1997-03-03,1,14.79
17557,1997-05-09,1,9.77
17558,1997-03-03,1,11.77
17558,1997-05-29,1,8.77
17559,1997-03-03,5,63.29
17559,1997-03-30,2,20.74
17559,1997-10-05,1,11.49
17559,1998-01-19,8,104.58
17559,1998-01-24,4,60.96
17560,1997-03-06,5,61.65
17560,1997-06-04,5,69.44
17560,1998-06-12,2,28.57
17561,1997-03-03,1,13.97
17562,1997-03-03,2,18.56
17563,1997-03-03,1,14.37
17564,1997-03-03,1,12.97
17565,1997-03-03,1,12.77
17566,1997-03-03,1,17.9
17567,1997-03-03,6,53.82
17567,1997-03-28,3,47.51
17568,1997-03-03,1,32
17569,1997-03-03,1,15.96
17569,1997-03-26,2,18.55
17569,1997-08-25,2,29.95
17570,1997-03-03,3,41.1
17570,1997-08-03,3,41.11
17571,1997-03-03,1,19.77
17571,1997-09-06,1,27.77
17572,1997-03-03,1,23.77
17572,1997-11-17,1,12.99
17573,1997-03-03,1,12.97
17574,1997-03-03,5,114.95
17574,1997-03-03,1,13.97
17574,1997-10-15,1,20.99
17574,1998-06-21,2,23.48
17575,1997-03-03,1,13.97
17575,1997-08-03,3,43.89
17575,1997-12-08,3,34.47
17575,1998-05-07,3,38.47
17576,1997-03-03,1,14.79
17577,1997-03-03,1,10.99
17578,1997-03-04,2,19.94
17578,1997-08-28,1,14.96
17578,1998-01-19,1,14.99
17579,1997-03-03,1,10.77
17579,1997-03-27,1,12.77
17579,1997-04-29,2,23.74
17579,1997-05-16,2,21.74
17579,1997-12-12,3,58.47
17580,1997-03-03,1,14.96
17581,1997-03-07,2,39.34
17582,1997-03-03,3,34.51
17583,1997-03-03,2,35.48
17584,1997-03-03,1,11.77
17584,1997-04-28,2,21.74
17585,1997-03-03,1,23.99
17585,1997-10-28,1,12.49
17585,1998-01-05,1,12.49
17585,1998-01-29,2,11.98
17585,1998-03-07,3,31.45
17585,1998-05-06,1,15.49
17585,1998-05-07,1,12.49
17585,1998-05-07,1,12.49
17585,1998-05-23,3,47.97
17586,1997-03-03,1,14.37
17587,1997-03-04,4,23.16
17588,1997-03-03,2,23.74
17589,1997-03-03,1,15.99
17589,1997-04-02,2,24.74
17589,1997-05-13,2,28.33
17590,1997-03-03,3,48.85
17591,1997-03-03,1,15.96
17591,1997-08-24,3,44.88
17591,1997-10-21,1,11.49
17591,1997-10-30,1,17.99
17591,1998-04-03,2,32.1
17591,1998-05-23,1,11.88
17592,1997-03-03,1,16.96
17593,1997-03-03,1,23.99
17594,1997-03-03,2,25.94
17595,1997-03-06,1,15.96
17596,1997-03-03,4,53.86
17597,1997-03-03,1,3.99
17598,1997-03-03,1,15.36
17599,1997-03-03,2,31.98
17600,1997-03-03,1,14.99
17601,1997-03-03,8,112.76
17602,1997-03-03,2,24.98
17603,1997-03-03,2,21.94
17603,1997-03-06,2,20.75
17603,1997-04-06,1,26.99
17603,1997-05-04,1,13.97
17603,1997-06-20,1,35.28
17603,1997-11-15,1,12.99
17603,1997-11-15,1,12.99
17603,1998-01-06,1,6.49
17603,1998-01-08,1,12.49
17604,1997-03-03,3,42.1
17604,1997-03-26,1,14.96
17604,1997-03-26,2,30.32
17605,1997-03-03,1,6.78
17606,1997-03-03,3,56.09
17606,1997-08-11,2,21.14
17606,1997-09-09,5,46.95
17606,1997-09-23,6,83.44
17606,1997-09-24,2,27.98
17606,1997-11-13,4,49.96
17606,1998-02-15,10,144.9
17606,1998-03-02,3,37.47
17606,1998-06-18,10,143.9
17607,1997-03-03,1,38.77
17608,1997-03-03,1,5.78
17609,1997-03-03,6,82.61
17609,1997-04-29,4,58.26
17609,1997-10-06,3,38.97
17610,1997-03-03,1,11.77
17611,1997-03-03,1,11.77
17612,1997-03-03,1,11.77
17612,1997-09-20,2,18.98
17613,1997-03-03,2,29.33
17613,1997-06-09,4,76.85
17614,1997-03-03,1,6.79
17615,1997-03-03,1,15.96
17615,1997-10-01,2,25.98
17616,1997-03-03,1,12.49
17617,1997-03-03,3,43.53
17617,1997-09-19,6,86.44
17618,1997-03-03,1,11.77
17618,1997-03-10,1,15.96
17619,1997-03-03,2,28.13
17620,1997-03-03,1,14.96
17620,1997-05-15,2,29.58
17620,1998-03-30,2,22.98
17621,1997-03-03,1,13.97
17622,1997-03-03,2,22.54
17622,1997-03-09,2,20.74
17622,1997-06-15,1,10.77
17622,1997-07-03,3,25.32
17622,1997-09-20,1,9.49
17622,1997-09-29,1,3.49
17622,1997-12-07,2,14.98
17623,1997-03-04,4,95.51
17624,1997-03-03,1,13.97
17625,1997-03-08,1,19.99
17625,1998-03-25,1,13.99
17625,1998-04-02,1,15.49
17626,1997-03-03,1,29.99
17627,1997-03-03,1,13.97
17627,1997-05-26,1,14.96
17627,1997-11-20,2,27.48
17627,1997-12-25,1,12.99
17627,1998-04-29,2,23.76
17627,1998-06-16,3,32.97
17628,1997-03-03,1,14.37
17629,1997-03-03,1,46
17630,1997-03-03,1,9.77
17631,1997-03-03,1,11.77
17631,1997-05-18,1,11.77
17632,1997-03-03,3,44.88
17632,1997-03-30,3,44.88
17633,1997-03-03,1,24.37
17634,1997-03-03,2,30.53
17634,1997-07-30,3,50.48
17634,1997-09-22,3,40.97
17635,1997-03-03,3,40.7
17635,1997-05-09,2,31.32
17635,1997-09-10,5,62.95
17635,1997-09-28,4,46.46
17635,1998-01-10,2,28.98
17636,1997-03-04,1,31.99
17637,1997-03-04,1,14.37
17638,1997-03-04,1,8.77
17639,1997-03-04,3,48.11
17639,1997-03-07,1,17.99
17639,1997-03-11,1,21.99
17639,1997-03-17,3,59.97
17639,1997-04-21,2,39.73
17639,1997-05-09,1,12.25
17639,1997-05-30,1,21
17640,1997-03-04,1,20.3
17640,1997-04-24,3,19.35
17641,1997-03-04,1,19.99
17642,1997-03-04,1,26.99
17642,1997-07-24,6,79.01
17642,1997-08-21,2,25.74
17642,1997-12-29,3,39.97
17642,1998-03-31,2,23.76
17642,1998-04-03,1,14.49
17643,1997-03-04,2,35.93
17644,1997-03-04,4,61.87
17645,1997-03-06,10,111.88
17645,1997-04-03,9,114.54
17646,1997-03-04,10,126.3
17646,1997-03-15,5,70.65
17646,1997-05-18,8,144.08
17647,1997-03-04,1,47.97
17647,1998-03-28,1,41.49
17648,1997-03-04,1,14.37
17649,1997-03-04,1,13.97
17650,1997-03-04,1,14.37
17650,1998-01-03,1,15.99
17651,1997-03-04,2,15.76
17652,1997-03-04,2,11.77
17653,1997-03-04,2,39.48
17654,1997-03-04,1,15.9
17655,1997-03-04,1,8.77
17656,1997-03-04,1,23.99
17657,1997-03-04,2,19.54
17658,1997-03-04,1,29.99
17659,1997-03-05,2,35.36
17660,1997-03-04,2,23.48
17661,1997-03-04,1,12.78
17662,1997-03-04,14,159.98
17662,1997-03-11,3,51.11
17662,1997-04-07,4,57.46
17662,1998-01-12,1,12.99
17663,1997-03-04,1,12.97
17664,1997-03-04,7,72.36
17664,1997-04-20,1,22.77
17664,1997-05-03,1,7.78
17664,1997-08-19,2,24.35
17664,1997-09-02,1,14.99
17664,1997-10-11,1,12.99
17664,1997-12-04,1,12.99
17664,1998-02-28,2,19.98
17664,1998-03-23,1,11.99
17664,1998-06-03,1,14.49
17665,1997-03-04,1,18.99
17665,1997-04-06,2,29.93
17665,1997-04-12,1,14.96
17666,1997-03-04,1,11.77
17666,1997-03-19,1,11.77
17666,1997-12-11,1,14.49
17666,1998-04-03,2,21.48
17666,1998-06-01,1,12.58
17667,1997-03-04,1,17.99
17668,1997-03-04,3,39.94
17668,1997-03-22,2,24.98
17668,1997-03-26,1,12.49
17668,1997-05-03,1,11.77
17668,1997-09-21,3,29.47
17669,1997-03-04,2,28.93
17669,1997-05-22,1,15.36
17670,1997-03-04,1,16.7
17670,1997-06-11,1,12.25
17671,1997-03-04,1,4.98
17672,1997-03-04,4,91.96
17673,1997-03-04,1,15.96
17673,1997-04-09,2,29.92
17673,1997-07-18,2,30.92
17673,1997-11-18,2,25.98
17673,1998-01-06,3,41.47
17673,1998-01-06,1,15.49
17673,1998-01-30,2,23.76
17673,1998-03-17,1,11.88
17674,1997-03-04,1,11.77
17675,1997-03-04,1,11.77
17675,1997-11-17,3,65.97
17676,1997-03-04,4,63.08
17676,1997-03-06,1,11.77
17676,1997-07-29,5,65.68
17676,1997-09-28,4,52.96
17676,1997-12-15,3,54.47
17676,1998-05-10,2,68.48
17677,1997-03-04,3,37.51
17678,1997-03-06,7,95.97
17678,1997-07-31,9,122.49
17679,1997-03-04,1,14.96
17679,1997-11-24,1,15.49
17680,1997-03-04,1,17.3
17680,1997-03-05,1,14.96
17681,1997-03-04,1,48.37
17682,1997-03-04,1,15.76
17683,1997-03-04,5,78.27
17684,1997-03-04,1,17.36
17684,1997-04-20,1,27.77
17684,1997-12-26,1,14.99
17685,1997-03-04,1,12.97
17685,1997-03-12,1,14.37
17685,1997-08-17,2,30.32
17686,1997-03-04,2,43.54
17687,1997-03-04,1,13.97
17688,1997-03-04,1,21.77
17689,1997-03-04,1,25.78
17690,1997-03-05,1,9.98
17690,1997-03-24,1,6.78
17691,1997-03-04,1,4.79
17692,1997-03-04,3,64.95
17692,1997-04-18,3,53.73
17692,1997-10-24,4,59.46
17693,1997-03-04,5,32.9
17693,1997-03-08,1,16.7
17693,1997-07-31,2,22.75
17693,1998-06-28,1,10.99
17694,1997-03-11,1,12.99
17694,1997-09-10,1,14.49
17694,1997-10-27,1,12.99
17694,1998-06-04,1,39.99
17695,1997-03-04,1,15.9
17696,1997-03-04,1,27.77
17696,1997-04-08,1,10.77
17696,1997-08-11,1,32.45
17696,1997-09-18,3,41.47
17696,1997-11-25,1,39.99
17697,1997-03-04,1,12.49
17698,1997-03-04,1,14.96
17699,1997-03-04,1,11.77
17699,1998-02-18,1,14.49
17700,1997-03-04,1,15.96
17700,1997-06-13,1,20.97
17701,1997-03-04,2,48.78
17701,1998-03-04,2,27.98
17701,1998-04-06,1,35.49
17701,1998-06-29,3,42.47
17702,1997-03-04,1,15.36
17702,1997-09-07,1,15.76
17703,1997-03-04,1,16.3
17704,1997-03-04,1,13.99
17705,1997-03-04,2,34.36
17705,1997-06-20,2,28.93
17706,1997-03-04,2,43.96
17706,1997-03-11,2,27.94
17706,1997-03-15,2,20.74
17706,1997-04-19,3,33.13
17706,1997-06-07,2,28.13
17706,1997-07-04,2,28.14
17706,1997-10-08,3,42.47
17706,1998-06-27,3,88.97
17707,1997-03-04,2,22.74
17708,1997-03-04,1,22.3
17708,1997-11-07,8,101.42
17708,1998-02-11,2,24.98
17709,1997-03-11,8,122.12
17710,1997-03-04,4,62.04
17711,1997-03-04,1,15.7
17711,1997-12-30,1,19.49
17712,1997-03-15,2,14.55
17713,1997-03-04,1,15.36
17714,1997-03-04,2,29.27
17715,1997-03-04,4,58.85
17716,1997-03-04,1,14.96
17717,1997-03-04,1,15.96
17717,1997-07-28,1,15.36
17717,1998-01-19,2,30.98
17717,1998-02-20,1,32.49
17718,1997-03-04,1,14.49
17718,1997-03-13,1,12.49
17718,1997-04-09,1,5.96
17718,1997-04-26,1,19.99
17718,1997-05-20,3,31.51
17718,1997-06-26,5,58.85
17718,1997-07-26,3,31.31
17718,1997-08-23,3,24.31
17718,1997-09-02,3,32.51
17718,1997-11-11,3,39.97
17718,1997-11-23,1,12.99
17718,1997-11-29,1,12.99
17718,1997-12-06,2,12.48
17718,1997-12-14,1,9.49
17718,1998-01-04,2,28.98
17718,1998-01-09,1,14.49
17718,1998-02-01,1,11.49
17718,1998-03-14,2,18.98
17718,1998-03-15,3,29.47
17718,1998-03-17,1,34.49
17718,1998-03-21,4,31.96
17718,1998-04-06,2,18.98
17718,1998-05-11,2,17.87
17718,1998-05-22,3,28.97
17718,1998-05-27,1,12.49
17718,1998-05-27,1,12.58
17719,1997-03-04,1,13.97
17720,1997-03-04,1,14.37
17720,1997-11-11,3,43.47
17721,1997-03-04,1,11.78
17722,1997-03-05,2,22.96
17722,1997-05-14,1,10.77
17723,1997-03-04,1,14.96
17724,1997-03-11,4,49.87
17724,1997-03-28,3,35.71
17724,1997-04-08,2,22.54
17724,1997-04-08,1,13.97
17725,1997-03-05,2,22.13
17725,1997-03-14,5,69.65
17725,1997-05-17,2,23.54
17725,1997-05-17,1,11.77
17725,1997-06-22,1,11.77
17725,1997-07-03,1,22.77
17725,1997-07-08,2,26.14
17725,1998-02-05,2,31.48
17725,1998-04-07,4,55.28
17725,1998-05-30,2,25.98
17725,1998-06-10,2,26.98
17725,1998-06-13,3,44.47
17726,1997-03-23,2,25.54
17726,1997-04-10,3,34.71
17726,1997-04-10,1,9.98
17727,1997-03-08,1,17.3
17728,1997-03-04,2,55.98
17728,1997-03-14,2,29.98
17728,1997-05-11,2,46.63
17728,1998-03-31,1,2.99
17729,1997-03-04,1,9.97
17730,1997-03-04,1,11.77
17730,1998-01-13,2,18.98
17731,1997-03-04,1,11.77
17732,1997-03-04,2,26.14
17733,1997-03-04,3,44.96
17733,1997-08-21,5,74.95
17733,1997-08-23,4,38.72
17734,1997-03-04,3,54.12
17734,1997-04-17,1,12.49
17735,1997-03-04,1,6.79
17735,1997-04-24,2,24.56
17735,1997-11-02,1,13.99
17736,1997-03-04,2,31.76
17737,1997-03-05,1,15.36
17738,1997-03-04,1,11.77
17738,1997-12-14,2,25.48
17738,1998-05-22,1,12.99
17738,1998-06-25,2,29.48
17739,1997-03-04,1,14.37
17740,1997-03-04,3,42.69
17740,1998-05-11,1,16.78
17740,1998-05-15,3,60.47
17740,1998-06-26,1,12.99
17741,1997-03-04,2,23.54
17742,1997-03-04,2,24.98
17743,1997-03-04,1,20.99
17743,1997-03-05,1,18.99
17744,1997-03-04,1,11.77
17744,1997-04-24,1,15.36
17744,1997-05-20,1,11.77
17744,1997-08-25,1,12.77
17744,1997-08-25,1,14.96
17744,1997-12-12,1,14.49
17744,1998-03-03,2,49.48
17744,1998-03-14,1,13.99
17744,1998-04-07,1,11.49
17744,1998-04-13,1,12.58
17744,1998-05-07,1,12.99
17744,1998-06-01,1,10.48
17744,1998-06-13,1,15.99
17745,1997-03-04,3,38.31
17746,1997-03-04,2,33.98
17747,1997-03-04,1,11.77
17748,1997-03-04,1,15.76
17748,1997-03-25,3,32.31
17748,1998-01-13,1,11.49
17749,1997-03-10,2,20.76
17749,1997-06-06,2,28.93
17749,1997-07-01,2,28.76
17749,1997-07-21,2,31.32
17749,1998-06-18,1,15.49
17750,1997-03-04,1,13.97
17751,1997-03-04,2,24.56
17751,1997-03-13,2,21.54
17751,1997-04-08,3,51.09
17751,1997-04-30,2,25.74
17751,1997-06-12,2,44.88
17751,1997-07-11,2,25.54
17751,1997-08-28,2,25.94
17751,1997-10-09,2,25.98
17751,1997-11-12,3,30.97
17751,1997-12-10,2,26.98
17751,1998-01-12,3,42.47
17751,1998-04-06,2,22.48
17752,1997-03-04,2,19.28
17752,1997-03-10,4,24.13
17752,1997-04-29,2,27.33
17752,1997-05-15,2,27.33
17752,1997-05-27,1,12.25
17752,1997-08-14,2,28.93
17752,1997-08-31,2,20
17752,1997-09-26,1,9.99
17752,1997-10-16,2,31.98
17752,1997-11-29,1,19.99
17752,1998-03-19,3,40.86
17752,1998-05-16,3,29.86
17753,1997-03-04,6,85.95
17753,1997-03-29,1,12.97
17753,1998-01-18,2,36.98
17754,1997-03-04,1,22.97
17755,1997-03-04,1,10.77
17756,1997-03-04,1,15.97
17757,1997-03-04,1,12.77
17758,1997-03-04,10,114.52
17759,1997-03-04,1,12.49
17759,1997-04-28,2,26.86
17759,1997-05-21,1,13.97
17759,1997-09-28,4,42.96
17759,1997-11-25,2,22.48
17759,1997-12-09,2,27.48
17759,1998-01-28,4,50.46
17759,1998-02-04,1,12.49
17759,1998-03-06,3,32.47
17759,1998-03-28,1,11.87
17759,1998-04-03,1,7.62
17759,1998-04-29,1,12.99
17759,1998-05-26,1,12.58
17759,1998-06-09,2,24.98
17759,1998-06-13,2,25.98
17759,1998-06-28,2,24.98
17760,1997-03-04,2,25.73
17760,1997-04-04,8,105.93
17760,1997-05-07,2,24.54
17760,1997-06-15,3,30.31
17760,1997-06-20,2,27.73
17760,1997-07-02,3,43.75
17760,1998-06-22,2,24.86
17761,1997-03-04,1,17.7
17761,1997-04-23,1,17.7
17762,1997-03-04,4,61.88
17762,1997-03-17,5,65.85
17763,1997-03-04,2,42.35
17763,1997-04-28,1,14.96
17763,1997-07-07,1,14.96
17763,1997-10-27,2,31.98
17763,1997-12-19,1,32.49
17763,1998-01-02,1,14.49
17763,1998-01-02,1,12.49
17763,1998-01-03,1,14.49
17763,1998-01-19,1,15.49
17763,1998-02-27,3,34.94
17763,1998-03-06,1,103.99
17764,1997-03-04,2,24.73
17765,1997-03-04,2,23.54
17765,1997-09-05,2,20.74
17765,1997-09-16,1,19.99
17766,1997-03-04,1,12.49
17767,1997-03-04,1,14.96
17768,1997-03-04,1,14.96
17768,1998-02-24,1,11.49
17769,1997-03-04,1,16.36
17770,1997-03-04,1,20.99
17771,1997-03-07,7,103.19
17771,1997-08-13,11,143.67
17772,1997-03-04,1,0
17773,1997-03-04,1,17.36
17774,1997-03-04,1,13.97
17775,1997-03-04,1,11.77
17775,1997-03-26,2,27.28
17776,1997-03-04,2,25.74
17776,1998-04-30,1,15.27
17776,1998-06-03,1,11.88
17777,1997-03-04,3,41.72
17778,1997-03-04,1,17.9
17778,1997-10-16,1,17.9
17779,1997-03-04,7,62.91
17780,1997-03-08,1,58.97
17780,1997-04-09,1,44.97
17780,1997-05-07,1,30.97
17780,1997-12-17,1,26.49
17780,1998-03-10,1,12.99
17781,1997-03-04,5,70.65
17782,1997-03-04,1,15.96
17783,1997-03-04,1,11.77
17784,1997-03-04,1,11.77
17785,1997-03-04,2,25.14
17786,1997-03-04,1,24.99
17786,1998-03-02,1,11.99
17786,1998-03-13,1,0
17786,1998-04-03,2,26.3
17786,1998-04-20,2,26.87
17786,1998-06-17,2,23.37
17786,1998-06-30,2,27.98
17787,1997-03-04,2,30.32
17788,1997-03-04,5,99.84
17789,1997-03-04,1,14.96
17789,1997-03-07,1,14.96
17790,1997-03-04,1,25.78
17791,1997-03-04,1,15.7
17791,1998-02-07,1,29.49
17792,1997-03-04,1,17.7
17792,1997-05-15,1,12.25
17792,1997-08-27,1,32.45
17792,1997-10-09,2,24.98
17792,1997-10-14,1,12.49
17792,1998-03-30,2,28.48
17792,1998-06-09,2,27.48
17793,1997-03-23,3,43.09
17794,1997-03-04,1,15.99
17795,1997-03-04,2,26.73
17796,1997-03-04,1,29.99
17796,1997-04-01,13,166.81
17796,1997-04-10,2,28.34
17796,1997-04-22,7,97.77
17796,1997-06-21,8,103.75
17796,1997-07-08,14,186.36
17796,1997-07-29,14,198.96
17796,1997-08-21,4,52.86
17796,1997-08-26,1,13.97
17796,1997-08-29,1,15.36
17796,1997-09-13,7,86.93
17796,1997-11-23,4,57.46
17796,1998-01-21,10,139.29
17797,1997-03-04,2,28.74
17797,1997-04-07,1,10.77
17798,1997-03-04,5,80
17799,1997-03-04,16,285.4
17799,1997-03-07,3,105.57
17799,1997-03-31,7,97.57
17799,1997-04-07,5,80.02
17799,1997-07-29,3,42.71
17799,1997-08-05,21,335.42
17799,1997-08-10,20,327.2
17799,1997-08-12,5,69.52
17799,1997-08-19,1,15.95
17799,1997-08-26,3,37.91
17799,1997-08-28,1,13.77
17799,1997-08-29,7,161.69
17799,1997-09-22,3,71.97
17799,1997-11-13,6,78.44
17799,1998-02-24,1,21.49
17799,1998-03-03,20,291.98
17799,1998-06-15,7,165.5
17800,1997-03-04,1,17.36
17800,1997-03-15,1,12.49
17801,1997-03-04,1,14.96
17801,1997-06-24,1,14.96
17801,1998-06-03,1,11.88
17802,1997-03-04,1,13.97
17802,1997-03-23,1,13.97
17802,1997-08-30,1,11.77
17803,1997-03-04,2,54.54
17803,1997-03-20,4,57.08
17803,1997-03-22,1,14.37
17803,1997-07-29,1,14.96
17803,1997-10-18,1,14.49
17803,1998-01-17,3,38.86
17803,1998-02-01,1,14.49
17804,1997-03-04,1,14.49
17805,1997-03-04,1,14.96
17805,1997-04-14,2,15.55
17806,1997-03-04,5,80.25
17806,1997-04-29,2,39.98
17807,1997-03-04,1,11.77
17807,1997-05-24,1,14.96
17807,1997-08-16,1,25.32
17807,1997-08-25,1,25.32
17807,1997-08-25,1,25.32
17807,1997-08-27,1,14.96
17807,1997-10-13,1,15.99
17807,1997-12-16,1,14.99
17808,1997-03-04,1,14.96
17809,1997-03-04,1,13.97
17810,1997-03-04,2,23.96
17811,1997-03-05,1,23.99
17811,1997-03-24,1,26.99
17812,1997-03-04,1,14.96
17813,1997-03-04,1,12.98
17813,1997-03-11,1,14.96
17813,1997-03-17,1,14.96
17813,1997-04-14,1,17.76
17813,1997-11-10,3,40.47
17814,1997-03-04,5,53.75
17814,1997-04-13,2,19.28
17814,1997-04-23,1,15.99
17814,1997-04-26,2,39.98
17814,1997-05-21,3,38.51
17814,1997-06-06,4,54.07
17814,1997-06-18,4,56.14
17814,1997-06-30,2,26.34
17814,1997-07-21,1,11.77
17814,1997-10-09,4,35.46
17814,1998-03-28,1,12.49
17814,1998-06-20,2,22.48
17815,1997-03-04,1,11.77
17816,1997-03-04,3,34.91
17817,1997-03-04,1,15.36
17818,1997-03-04,3,52.28
17819,1997-03-04,3,38.51
17819,1997-09-14,6,70.44
17819,1997-12-01,3,32.47
17819,1997-12-28,3,34.97
17819,1998-01-04,2,30.98
17819,1998-01-21,3,40.47
17819,1998-01-26,3,39.47
17820,1997-03-04,4,47.08
17821,1997-03-04,1,14.96
17822,1997-03-04,1,19.99
17822,1997-03-17,1,14.37
17823,1997-03-04,3,42.97
17823,1997-09-15,10,117.9
17824,1997-03-04,1,23.99
17825,1997-03-04,3,44.49
17825,1997-08-22,1,11.77
17825,1997-09-15,1,24.99
17826,1997-03-04,1,14.99
17826,1997-03-12,1,14.99
17826,1998-05-14,1,9.99
17827,1997-03-04,2,40.96
17828,1997-03-04,1,15.36
17828,1997-08-25,1,15.36
17828,1998-01-02,1,12.99
17829,1997-03-04,1,13.97
17829,1997-04-28,2,30.92
17829,1997-08-13,4,49.28
17829,1997-08-20,2,39.54
17829,1997-09-19,1,14.49
17829,1998-03-25,2,25.91
17829,1998-06-18,3,47.97
17830,1997-03-04,3,37.51
17830,1997-12-26,12,164.88
17831,1997-03-07,1,14.96
17832,1997-03-04,3,43.7
17832,1997-03-29,3,43.7
17833,1997-03-06,1,9.98
17833,1997-09-01,2,20.54
17834,1997-03-04,1,13.97
17834,1997-04-23,3,35.72
17834,1997-07-25,1,19.99
17834,1997-08-22,4,42.66
17834,1997-10-27,3,33.47
17834,1997-11-06,3,23.97
17834,1998-05-15,2,20.96
17835,1997-03-04,1,6.49
17836,1997-03-04,1,15.76
17837,1997-03-04,1,11.97
17838,1997-03-04,2,31.54
17838,1997-03-25,2,31.54
17838,1997-04-01,2,33.06
17838,1997-04-16,1,24.78
17838,1997-06-20,1,14.96
17838,1997-07-21,1,19.99
17838,1997-08-25,1,19.99
17838,1997-09-24,2,32.48
17838,1997-10-06,1,19.49
17838,1997-10-17,1,19.49
17838,1998-01-09,2,25.98
17839,1997-03-04,1,12.77
17840,1997-03-04,1,14.96
17840,1997-04-04,3,41.5
17840,1997-09-24,1,12.99
17840,1997-09-29,2,28.48
17840,1997-11-20,4,50.96
17840,1998-03-25,3,39.74
17841,1997-03-04,1,29.97
17842,1997-03-04,1,10.77
17843,1997-03-05,2,17.94
17843,1998-03-11,1,11.49
17844,1997-03-05,2,29.33
17845,1997-03-18,2,13.55
17845,1997-12-20,1,11.49
17846,1997-03-23,2,24.54
17846,1997-04-08,2,24.54
17846,1997-04-22,2,20.54
17846,1997-05-02,2,25.54
17846,1997-05-24,1,8.77
17846,1997-05-29,2,27.13
17846,1997-06-19,1,11.97
17846,1997-12-10,1,12.99
17847,1997-03-06,18,239.46
17848,1997-03-04,3,45.28
17849,1997-03-04,1,14.79
17849,1997-09-30,2,7.98
17849,1997-10-17,2,33.98
17849,1997-11-16,3,38.47
17849,1998-04-06,2,43.98
17849,1998-04-23,1,19.49
17850,1997-03-04,1,11.77
17850,1997-04-28,1,13.97
17850,1997-05-22,1,6.27
17850,1997-06-24,1,12.25
17851,1997-03-04,2,24.98
17852,1997-03-04,4,25.16
17853,1997-03-04,1,14.96
17853,1997-03-28,1,17.96
17853,1997-11-07,1,5.99
17853,1998-01-09,2,25.98
17853,1998-03-17,2,30.48
17853,1998-06-25,4,40.64
17854,1997-03-04,1,22.77
17854,1997-03-09,1,19.77
17854,1997-05-11,2,45.97
17854,1997-05-21,2,28.09
17854,1997-07-08,1,16.65
17854,1997-09-30,1,12.99
17854,1997-10-01,1,14.49
17854,1998-01-29,1,13.99
17854,1998-06-12,1,17.99
17855,1997-03-04,1,14.96
17855,1997-10-04,1,13.99
17856,1997-03-04,1,12.77
17857,1997-03-18,4,36.34
17858,1997-03-04,1,13.97
17858,1997-03-06,1,15.36
17859,1997-03-04,1,11.77
17859,1998-04-26,2,26.48
17859,1998-06-08,1,19.49
17860,1997-03-04,1,14.37
17860,1997-03-13,2,31.76
17861,1997-03-04,1,15.36
17861,1997-05-04,3,42.69
17861,1997-06-22,3,44.69
17861,1997-10-19,4,56.46
17861,1997-12-18,2,30.98
17861,1998-03-17,4,80.96
17862,1997-03-18,1,18.77
17863,1997-03-04,9,106.52
17863,1997-04-05,2,26.14
17863,1997-08-03,13,169.21
17863,1997-09-28,6,95.44
17863,1998-04-23,1,11.88
17864,1997-03-04,3,34.71
17865,1997-03-04,1,12.77
17865,1997-03-17,1,12.77
17866,1997-03-04,2,27.74
17867,1997-03-04,1,13.77
17868,1997-03-04,1,14.37
17868,1997-04-14,1,13.97
17868,1997-04-23,1,15.36
17869,1997-03-04,2,79.98
17870,1997-03-04,2,32.73
17870,1997-03-04,1,13.97
17870,1997-03-13,1,9.97
17870,1997-03-21,1,13.97
17870,1997-09-08,1,12.97
17870,1997-10-10,1,13.99
17870,1997-10-11,1,12.99
17870,1997-10-12,1,12.99
17870,1997-10-12,1,11.99
17870,1997-10-12,1,11.99
17870,1998-03-03,1,13.49
17871,1997-03-05,1,14.96
17871,1998-06-19,1,28.49
17872,1997-03-04,2,29.58
17872,1997-04-30,1,14.79
17872,1997-05-27,1,14.79
17872,1998-02-17,1,12.99
17872,1998-03-30,1,23.99
17873,1997-03-04,1,9.77
17873,1997-08-13,3,45.68
17873,1997-12-01,2,32.48
17874,1997-03-04,1,38.99
17875,1997-03-13,1,14.79
17875,1997-08-01,2,34.34
17876,1997-03-04,1,14.96
17877,1997-03-19,2,16.56
17877,1997-12-02,1,23.99
17878,1997-03-04,1,15.96
17878,1997-03-10,1,19.95
17879,1997-03-04,2,45.98
17880,1997-03-04,1,15.9
17881,1997-03-04,1,26.77
17882,1997-03-04,1,14.37
17882,1998-04-24,1,11.88
17883,1997-03-04,2,35.94
17884,1997-03-04,1,15.96
17884,1998-02-04,1,15.99
17885,1997-03-04,1,15.96
17885,1997-09-09,1,12.99
17886,1997-03-04,1,4.79
17887,1997-03-04,2,19.58
17887,1997-06-21,2,21.16
17887,1997-07-12,1,14.79
17887,1997-12-07,2,15.48
17888,1997-03-04,2,30.72
17888,1997-03-08,5,60.25
17888,1997-03-09,1,49.3
17888,1997-03-19,2,26.73
17888,1997-04-07,5,78
17888,1997-05-02,2,58.29
17888,1997-05-27,1,40.7
17888,1997-07-22,2,13.76
17888,1997-07-27,2,17.56
17888,1997-07-28,1,23.3
17888,1997-08-08,1,7.98
17888,1997-08-21,1,7.98
17888,1997-08-23,1,16.36
17888,1997-09-20,2,15.98
17888,1998-02-01,2,63.98
17888,1998-02-20,2,49.48
17889,1997-03-04,1,14.99
17889,1997-03-26,1,12.49
17889,1997-04-19,1,12.49
17889,1997-04-26,1,12.77
17889,1997-05-21,1,15.36
17889,1997-06-13,1,14.37
17889,1997-07-12,1,9.98
17889,1997-08-15,1,14.77
17889,1997-08-30,2,29.54
17889,1997-10-12,1,13.99
17889,1998-01-22,1,15.99
17889,1998-02-16,1,16.99
17889,1998-05-28,2,20.48
17889,1998-06-13,3,57.47
17890,1997-03-04,1,12.77
17890,1997-12-15,2,26.98
17890,1998-01-06,2,21.48
17891,1997-03-04,1,14.37
17892,1997-03-04,3,29.94
17893,1997-03-04,1,14.96
17894,1997-03-04,1,11.77
17895,1997-03-04,1,9.99
17896,1997-03-04,5,62.73
17896,1997-04-02,3,38.74
17896,1997-12-01,4,55.46
17896,1997-12-01,2,28.98
17896,1997-12-03,2,25.48
17897,1997-03-05,1,13.97
17897,1997-06-18,3,41.7
17897,1997-11-25,1,11.49
17897,1998-03-21,2,27.48
17897,1998-06-10,2,23.67
17898,1997-03-04,1,14.37
17899,1997-03-04,1,20.99
17899,1997-11-28,1,14.49
17900,1997-03-04,1,14.79
17901,1997-03-04,1,19.97
17902,1997-03-04,3,41.9
17903,1997-03-05,1,15.36
17903,1997-04-14,1,13.97
17903,1997-09-22,1,16.49
17903,1998-03-22,2,27.98
17904,1997-03-04,2,30.32
17905,1997-03-04,7,145.94
17905,1997-03-27,1,14.79
17906,1997-03-04,1,14.96
17907,1997-03-04,1,14.96
17908,1997-03-04,1,13.97
17909,1997-03-04,3,16.57
17909,1998-04-21,1,12.99
17909,1998-04-22,1,23.99
17910,1997-03-04,2,50.94
17910,1997-03-21,1,9.77
17910,1997-11-26,1,11.49
17910,1997-11-26,1,13.99
17910,1998-01-09,1,11.49
17910,1998-03-28,1,12.58
17910,1998-05-17,5,62.34
17911,1997-03-04,1,19.99
17911,1997-03-05,1,19.99
17911,1997-03-17,1,12.49
17911,1997-04-06,2,24.98
17911,1997-06-03,1,10.9
17911,1997-08-04,1,13.3
17912,1997-03-04,4,42.51
17912,1997-03-13,7,55.46
17912,1997-03-17,3,23.74
17912,1997-04-01,4,36.72
17912,1997-04-10,4,31.52
17912,1997-05-14,5,44.9
17913,1997-03-09,1,11.77
17913,1997-07-01,1,13.97
17913,1998-03-09,1,15.49
17913,1998-06-10,2,25.48
17914,1997-03-04,3,44.29
17914,1997-07-12,9,121.13
17914,1997-10-24,6,87.44
17914,1998-01-02,6,78.94
17914,1998-06-04,13,246.43
17914,1998-06-04,1,26.99
17915,1997-03-04,2,31.28
17915,1997-03-08,1,22.97
17915,1997-09-17,1,9.99
17915,1997-10-22,1,5.49
17915,1998-01-14,1,12.99
17915,1998-02-11,1,21.49
17915,1998-03-22,9,92.41
17915,1998-03-28,3,36.97
17915,1998-03-30,1,11.89
17915,1998-04-03,1,12.58
17915,1998-06-06,1,19.58
17916,1997-03-04,1,13.97
17917,1997-03-04,1,14.96
17918,1997-03-04,1,25.77
17918,1997-03-08,1,13.37
17919,1997-03-04,1,13.97
17920,1997-03-04,1,11.77
17921,1997-03-04,1,22.77
17922,1997-03-04,5,60.27
17922,1997-03-20,3,41.34
17923,1997-03-04,1,11.77
17923,1997-03-10,1,15.96
17923,1997-09-14,2,27.98
17924,1997-03-04,1,23.99
17924,1997-04-22,1,26.99
17925,1997-03-04,1,14.99
17926,1997-03-04,3,31.31
17927,1997-03-04,2,28.76
17927,1997-04-15,2,37.76
17927,1997-04-24,2,50.67
17928,1997-03-04,1,13.97
17928,1997-04-06,3,17.34
17928,1997-07-28,1,13.97
17928,1997-09-15,1,13.99
17929,1997-03-04,1,9.97
17930,1997-03-04,1,66.3
17931,1997-03-04,1,11.97
17932,1997-03-04,2,19.58
17933,1997-03-04,1,15.36
17933,1997-04-06,2,28.73
17934,1997-03-04,3,43.84
17935,1997-03-04,1,13.97
17935,1997-03-11,2,19.94
17935,1997-10-15,1,14.99
17936,1997-03-04,4,62.69
17936,1997-04-10,1,14.96
17936,1997-07-29,2,54.91
17937,1997-03-04,1,12.77
17937,1997-03-10,2,27.13
17937,1997-04-02,2,29.33
17938,1997-03-04,2,29.73
17938,1997-06-03,1,19.55
17938,1997-11-15,1,13.99
17938,1997-12-24,2,30.98
17939,1997-03-04,1,29.99
17939,1997-08-24,1,12.98
17939,1998-03-29,1,5.99
17940,1997-03-04,2,21.76
17941,1997-03-04,1,15.36
17941,1997-06-13,1,11.77
17942,1997-03-04,1,19.99
17943,1997-03-22,5,73.22
17944,1997-03-04,1,38.99
17945,1997-03-04,4,55.66
17946,1997-03-24,2,29.67
17946,1997-05-10,2,27.13
17946,1997-10-01,6,92.44
17947,1997-03-04,2,29.92
17947,1997-03-26,1,14.96
17947,1998-05-19,1,17.99
17947,1998-05-31,4,62.46
17948,1997-03-04,1,14.96
17949,1997-03-04,2,35.74
17950,1997-03-11,2,9.58
17951,1997-03-05,1,13.97
17952,1997-03-04,6,73.42
17953,1997-03-04,3,43.69
17954,1997-03-04,1,15.96
17955,1997-03-04,1,13.97
17956,1997-03-04,1,14.96
17957,1997-03-04,3,45.71
17957,1997-03-08,2,42.74
17957,1997-03-23,2,26.13
17957,1997-04-11,2,26.14
17957,1997-04-26,2,44.73
17957,1997-12-25,1,9.49
17957,1998-05-17,1,15.49
17958,1997-03-04,2,24.33
17958,1997-09-17,1,12.99
17959,1997-03-04,4,50.27
17959,1997-05-21,6,74.81
17959,1997-06-12,8,123.34
17959,1997-11-06,2,37.48
17959,1998-01-04,3,29.97
17959,1998-05-21,4,67.33
17960,1997-03-04,1,14.9
17961,1997-03-04,1,15.36
17962,1997-03-04,2,22.74
17963,1997-03-04,1,27.37
17963,1997-03-04,3,64.13
17964,1997-03-04,2,33.94
17965,1997-03-05,4,57.27
17965,1997-12-07,1,12.99
17966,1997-03-04,1,14.96
17967,1997-03-04,1,12.77
17967,1997-03-09,1,17.7
17968,1997-03-05,1,15.36
17968,1997-04-01,2,28.39
17968,1997-04-23,1,15.9
17968,1998-01-12,1,14.99
17968,1998-06-11,2,23.76
17969,1997-03-04,1,14.7
17970,1997-03-04,3,54.77
17971,1997-03-04,1,15.36
17971,1997-10-22,1,11.99
17971,1997-12-05,2,29.98
17971,1998-02-13,1,12.99
17971,1998-02-19,1,11.99
17972,1997-03-04,1,29.37
17973,1997-03-04,1,29.37
17973,1997-03-08,3,35.31
17973,1997-03-25,1,14.37
17973,1998-04-03,3,35.97
17974,1997-03-05,1,25.78
17974,1997-03-05,2,22.74
17974,1997-04-16,1,14.96
17974,1997-04-24,1,15.7
17974,1997-09-28,2,57.98
17975,1997-03-05,2,26.74
17975,1997-09-09,4,53.27
17976,1997-03-05,2,30.92
17976,1997-03-05,3,43.89
17977,1997-03-05,1,13.97
17978,1997-03-05,2,18.95
17979,1997-03-05,1,14.37
17979,1997-06-20,1,14.96
17979,1998-05-13,3,41.47
17980,1997-03-05,5,58.05
17980,1997-03-10,3,33.31
17980,1997-06-21,3,44.31
17980,1998-05-29,2,30.48
17980,1998-06-17,3,38.97
17981,1997-03-06,1,16.96
17982,1997-03-05,2,39.95
17982,1997-12-22,2,26.98
17983,1997-03-05,1,12
17984,1997-03-05,2,32.66
17984,1997-03-20,1,12.99
17984,1997-04-06,2,55.98
17984,1997-05-10,2,26.33
17984,1997-06-02,3,47.09
17984,1997-07-24,2,33.55
17984,1997-07-27,1,14.96
17985,1997-03-07,1,14.99
17985,1997-08-23,1,14.99
17986,1997-03-05,8,100.57
17986,1998-02-14,2,29.48
17987,1997-03-05,2,30.15
17988,1997-03-05,3,42.24
17988,1997-04-24,3,41.11
17988,1997-06-03,1,12.77
17988,1997-06-25,2,30.32
17988,1997-08-05,2,30.32
17988,1997-08-27,2,24.77
17988,1997-10-09,4,59.46
17989,1997-03-05,2,24.14
17989,1997-05-29,2,23.95
17989,1997-10-16,2,22.98
17989,1998-02-26,3,33.75
17990,1997-03-05,1,14.37
17991,1997-03-05,1,14.37
17992,1997-03-05,2,25.95
17993,1997-03-05,1,14.96
17994,1997-03-05,1,14.37
17994,1997-08-29,1,15.36
17994,1998-03-02,1,11.49
17995,1997-03-05,1,14.37
17996,1997-03-05,1,12.77
17997,1997-03-05,1,15.36
17998,1997-03-05,1,6.79
17999,1997-03-05,3,63.73
17999,1997-03-27,3,41.69
17999,1997-04-14,1,29.99
17999,1997-05-22,3,44.89
17999,1997-06-13,1,14.96
17999,1998-03-08,1,15.49
17999,1998-04-28,4,42.96
18000,1997-03-05,1,24
18001,1997-03-05,1,14.96
18001,1997-03-21,1,14.96
18001,1997-04-14,1,14.96
18001,1997-04-21,1,14.96
18002,1997-03-05,1,11.97
18003,1997-03-05,3,40.43
18003,1997-03-24,5,75.8
18003,1997-09-09,2,24.98
18003,1997-12-14,2,28.98
18003,1998-06-24,2,28.07
18004,1997-03-05,1,27.99
18004,1997-04-11,1,97.97
18004,1998-02-11,2,29.98
18004,1998-03-23,2,27.98
18005,1997-03-14,8,127.51
18006,1997-03-05,1,51.97
18006,1997-04-20,1,27.77
18006,1997-11-20,1,44.99
18007,1997-03-05,1,25.78
18008,1997-03-05,2,17.54
18008,1997-03-25,2,29.33
18008,1997-07-28,5,59.84
18008,1997-08-25,2,26.53
18008,1998-01-20,2,26.3
18008,1998-06-04,3,36.25
18009,1997-03-05,1,39.37
18009,1997-03-21,2,34.35
18010,1997-03-05,1,15.9
18011,1997-03-05,1,26.99
18011,1997-08-16,3,34.51
18011,1997-08-19,1,14.96
18011,1997-11-10,1,13.99
18011,1997-12-07,1,32.49
18012,1997-03-05,1,15.9
18012,1997-03-15,1,29.99
18012,1997-07-01,1,9.99
18013,1997-03-05,2,28.73
18013,1997-04-22,2,21.94
18014,1997-03-05,3,36.71
18014,1997-03-27,1,45.77
18015,1997-03-05,1,12.49
18015,1997-04-02,5,59.46
18015,1998-04-17,3,39.24
18016,1997-03-21,2,26.86
18017,1997-03-05,2,31.92
18018,1997-03-05,1,14.37
18019,1997-03-05,5,57.25
18019,1997-03-20,9,144.36
18019,1997-04-09,1,11.77
18019,1997-05-14,3,31.51
18019,1997-08-20,1,13.37
18020,1997-03-05,1,15.36
18021,1997-03-05,1,9.98
18022,1997-03-05,2,35.93
18022,1997-03-08,1,14.96
18022,1997-03-23,1,13.97
18022,1997-05-11,1,11.77
18023,1997-03-05,1,9.77
18023,1997-04-15,1,58.99
18024,1997-03-05,1,13.97
18025,1997-03-05,4,66.48
18026,1997-03-05,1,23.99
18026,1997-03-17,1,5.99
18026,1998-03-18,3,43.97
18026,1998-06-27,2,24.48
18027,1997-03-05,1,13.77
18027,1997-04-14,1,23.99
18027,1997-04-28,2,39.96
18027,1997-06-04,1,13.97
18027,1997-09-07,3,52.7
18027,1997-10-31,3,41.97
18027,1997-11-25,1,14.49
18027,1997-12-09,2,26.48
18027,1998-03-20,2,26.15
18027,1998-03-23,1,13.99
18028,1997-03-24,2,35.95
18029,1997-03-25,1,15.36
18030,1997-03-05,1,9.99
18031,1997-03-14,2,39.54
18031,1997-06-24,1,12.77
18032,1997-03-05,3,44.51
18032,1997-07-04,4,74.72
18033,1997-03-05,1,17.9
18033,1998-03-06,1,12.58
18034,1997-03-05,1,19.99
18035,1997-03-05,3,59.9
18035,1997-03-18,1,12.77
18035,1997-03-22,1,12.77
18035,1997-03-28,1,12.97
18035,1997-04-04,1,14.96
18035,1997-04-08,1,11.77
18035,1997-04-26,1,12.49
18035,1997-09-17,1,12.49
18035,1998-02-19,1,12.99
18035,1998-06-01,1,12.99
18036,1997-03-05,3,39.09
18036,1997-04-11,5,69.44
18036,1997-12-18,4,57.96
18036,1998-05-07,10,126.83
18037,1997-03-05,1,6.79
18038,1997-03-05,1,11.77
18038,1997-08-03,1,14.96
18038,1997-10-09,1,13.99
18039,1997-03-05,1,17.9
18040,1997-03-05,1,14.37
18041,1997-03-05,2,18.54
18042,1997-03-05,2,26.14
18043,1997-03-05,1,4.79
18043,1997-03-11,1,4.79
18043,1997-07-28,2,24.74
18043,1997-10-08,1,12.99
18043,1997-11-04,1,12.49
18043,1997-11-05,1,12.49
18043,1997-11-12,1,6.49
18043,1997-12-08,1,22.49
18043,1997-12-18,1,18.99
18043,1997-12-22,1,15.49
18043,1998-01-13,1,60.49
18043,1998-01-20,1,2.99
18043,1998-01-28,3,45.47
18043,1998-03-03,1,17.99
18043,1998-04-24,1,15.49
18043,1998-04-30,1,13.99
18043,1998-06-04,2,24.98
18044,1997-03-05,1,13.77
18045,1997-03-05,9,133.35
18045,1998-02-13,3,34.47
18046,1997-03-21,2,28.34
18046,1997-06-13,3,38.9
18046,1997-08-06,2,30.92
18046,1997-08-07,1,15.36
18046,1998-02-23,7,77.93
18046,1998-02-24,3,27.47
18046,1998-02-24,1,14.49
18046,1998-02-26,2,25.48
18046,1998-02-27,3,44.97
18046,1998-03-23,2,30.98
18046,1998-04-22,4,47.96
18046,1998-04-30,1,11.49
18047,1997-03-05,1,15.36
18048,1997-03-05,2,35.35
18049,1997-03-05,1,12.49
18049,1997-10-30,1,12.49
18050,1997-03-05,1,11.77
18050,1997-03-20,1,48
18050,1997-04-19,1,13.77
18050,1997-05-11,1,11.77
18050,1997-05-14,1,11.77
18050,1997-06-13,1,13.97
18050,1997-06-16,1,14.96
18050,1997-06-19,1,13.97
18050,1997-06-20,1,14.37
18050,1997-07-02,1,11.77
18050,1997-07-06,1,14.96
18050,1997-07-22,1,14.38
18050,1997-07-26,1,14.96
18050,1997-07-28,1,14.37
18050,1997-08-11,1,11.77
18050,1997-08-28,3,46.97
18050,1997-09-29,1,9.49
18050,1997-10-03,2,27.98
18050,1997-11-12,3,39.97
18050,1997-11-17,3,41.47
18050,1997-11-30,2,43.98
18050,1998-04-17,4,47.74
18050,1998-04-27,1,9.99
18050,1998-04-29,3,37.86
18051,1997-03-05,1,14.96
18052,1997-03-05,1,11.97
18053,1997-03-05,1,8.97
18053,1997-04-22,1,4.79
18054,1997-03-05,2,190.34
18054,1997-03-11,1,14.37
18054,1997-03-21,1,6.77
18054,1997-08-16,3,42.71
18054,1997-11-24,2,28.98
18054,1998-02-07,1,12.99
18055,1997-03-10,2,24.98
18055,1997-09-02,1,17.3
18056,1997-03-05,2,26.53
18056,1997-03-21,2,31.52
18056,1997-04-03,3,45.89
18056,1997-06-06,3,40.51
18056,1997-07-30,3,39.3
18056,1998-01-09,4,67.96
18057,1997-03-05,2,17.96
18057,1997-03-26,1,12.49
18057,1997-05-01,1,14.96
18057,1998-06-08,3,21.47
18058,1997-03-08,2,19.75
18058,1997-03-15,2,26.35
18059,1997-03-05,1,14.79
18060,1997-03-05,1,17.96
18061,1997-03-05,2,29.73
18061,1997-04-28,1,14.37
18062,1997-03-05,2,27.94
18063,1997-03-05,2,28.74
18064,1997-03-05,1,14.37
18065,1997-03-05,7,104.74
18066,1997-03-07,1,13.97
18067,1997-03-05,1,14.99
18068,1997-03-05,1,6.79
18068,1997-12-13,2,24.98
18069,1997-03-05,2,23.49
18069,1997-06-15,1,31.03
18069,1997-06-20,1,14.96
18070,1997-03-05,2,27.85
18070,1997-04-01,1,12.49
18071,1997-03-05,1,15.36
18072,1997-03-05,1,11.77
18073,1997-03-20,2,29.33
18073,1997-04-08,1,14.37
18073,1997-08-30,1,9.98
18074,1997-03-05,1,13.97
18075,1997-03-05,2,30.15
18075,1997-11-15,11,150.39
18076,1997-03-05,3,44.69
18076,1997-09-20,3,45.47
18076,1997-11-07,4,56.46
18076,1997-12-01,4,58.46
18076,1998-03-12,3,32.86
18076,1998-03-20,1,15.49
18077,1997-03-05,3,36.75
18077,1997-04-01,1,12.97
18078,1997-03-06,1,13.97
18079,1997-03-05,6,88.81
18079,1997-07-26,6,93.4
18079,1997-08-12,2,19.75
18080,1997-03-05,1,14.96
18080,1997-05-06,2,29.58
18081,1997-03-05,6,89.58
18082,1997-03-05,2,54.53
18083,1997-03-05,3,37.97
18084,1997-03-05,1,14.96
18085,1997-03-05,3,30.71
18085,1997-10-13,2,22.98
18085,1997-10-15,2,25.98
18086,1997-03-05,1,15.76
18086,1997-03-05,1,15.76
18087,1997-03-05,4,60.88
18087,1997-03-06,1,15.36
18087,1997-03-16,6,87.61
18087,1997-03-22,3,38.12
18087,1997-12-28,3,70.97
18087,1998-03-21,7,120.43
18087,1998-05-04,13,169.87
18088,1997-03-05,7,110.09
18088,1997-12-22,6,78.94
18089,1997-03-05,1,19.99
18089,1997-03-17,1,14.96
18089,1997-04-23,1,22.77
18089,1997-07-17,1,14.96
18089,1997-07-22,1,14.99
18089,1997-07-28,1,13.97
18089,1997-08-04,1,19.99
18089,1997-12-17,1,12.49
18090,1997-03-20,1,15.96
18090,1998-05-05,1,2.97
18090,1998-05-26,1,12.49
18091,1997-03-05,2,33.54
18092,1997-03-05,1,24.99
18093,1997-03-05,1,13.97
18094,1997-03-05,4,52.88
18095,1997-03-05,1,14.37
18096,1997-03-05,1,14.49
18097,1997-03-05,1,27.99
18098,1997-03-05,3,42.9
18098,1997-07-24,1,29.99
18098,1998-03-21,1,27.99
18099,1997-03-05,1,14.37
18099,1997-03-12,1,13.97
18099,1997-03-20,1,17.99
18100,1997-03-05,1,14.96
18100,1997-07-31,1,14.96
18101,1997-03-05,1,8.77
18102,1997-03-05,1,15.96
18103,1997-03-05,2,28.34
18103,1997-03-12,6,75.02
18103,1997-03-31,2,29.33
18103,1997-04-11,2,26.14
18103,1997-05-13,2,29.33
18103,1997-10-02,1,14.99
18103,1997-12-30,1,19.49
18103,1998-01-05,1,39.49
18103,1998-01-09,4,78.46
18103,1998-04-22,3,36.25
18104,1997-03-05,1,14.79
18104,1997-03-07,1,13.97
18105,1997-03-13,3,46.68
18106,1997-03-05,1,10.77
18107,1997-03-05,3,34.31
18107,1997-07-23,6,69.62
18107,1997-08-18,1,36.7
18107,1997-10-07,2,26.48
18107,1997-10-11,3,48.97
18108,1997-03-05,2,35.35
18108,1997-03-05,3,39.9
18108,1997-03-19,3,42.73
18108,1997-03-27,1,17.99
18108,1997-04-21,2,27.94
18108,1997-04-21,3,43.09
18108,1997-05-01,4,55.88
18108,1997-05-07,3,37.31
18108,1997-05-21,3,36.51
18108,1997-05-22,2,22.54
18108,1997-05-28,2,42.55
18108,1997-06-05,2,28.93
18108,1997-06-05,1,48.77
18108,1997-06-13,2,29.92
18108,1997-07-20,1,9.77
18108,1997-07-20,1,6.99
18108,1997-10-15,1,12.99
18108,1997-10-15,1,11.49
18108,1997-11-28,2,18.48
18108,1998-02-18,2,26.07
18108,1998-04-17,9,53.91
18109,1997-03-05,1,11.77
18109,1997-03-13,2,23.74
18109,1997-07-29,2,28.76
18110,1997-03-05,1,13.97
18110,1997-06-21,3,43.72
18111,1997-03-05,1,15.36
18111,1998-02-24,1,14.42
18111,1998-06-29,1,11.49
18112,1997-03-10,2,63.74
18113,1997-03-05,3,39.31
18114,1997-03-05,1,23.99
18115,1997-03-05,1,29.99
18116,1997-03-05,2,17.74
18117,1997-03-05,2,23.96
18117,1997-06-20,1,9.99
18117,1997-08-01,1,14.99
18118,1997-03-05,1,11.77
18119,1997-03-05,5,64.25
18120,1997-03-05,1,14.37
18121,1997-03-06,3,40.3
18121,1997-05-06,2,63.74
18121,1998-01-13,1,4.49
18121,1998-04-08,2,19.98
18122,1997-03-05,2,29.58
18123,1997-03-05,5,70.22
18124,1997-03-05,1,15.76
18124,1997-06-24,1,15.36
18124,1997-11-01,1,14.99
18124,1998-01-19,1,13.99
18124,1998-02-24,1,11.88
18125,1997-03-05,1,13.97
18125,1998-02-19,1,9.49
18125,1998-03-22,1,11.49
18125,1998-03-22,1,11.49
18126,1997-03-05,2,34.96
18126,1997-06-23,2,25.74
18126,1998-01-04,3,37.47
18127,1997-03-05,2,29.92
18127,1997-03-10,1,15.96
18127,1997-03-21,1,15.99
18127,1997-03-22,1,14.96
18127,1997-03-29,1,8.77
18127,1997-04-04,1,14.96
18127,1997-04-05,1,13.97
18127,1997-04-11,1,14.96
18127,1997-06-06,1,11.77
18127,1997-06-09,1,21
18127,1997-06-26,1,13.97
18127,1997-06-26,1,14.96
18127,1997-06-26,1,14.96
18127,1997-08-05,4,57.05
18127,1997-08-05,1,40.92
18127,1997-08-18,1,11.77
18127,1997-08-18,1,14.37
18127,1997-11-18,3,34.97
18128,1997-03-14,4,56.46
18129,1997-03-05,3,36.51
18130,1997-03-05,2,27.74
18130,1997-06-24,1,13.97
18130,1998-06-03,1,15.49
18130,1998-06-04,2,22.98
18131,1997-03-05,2,26.34
18131,1997-03-07,2,29.33
18132,1997-03-05,1,51.97
18133,1997-03-05,1,12.77
18134,1997-03-14,1,7.98
18135,1997-03-05,1,14.37
18136,1997-03-05,1,15.96
18137,1997-03-05,1,30.99
18138,1997-03-05,2,19.96
18138,1997-08-24,1,16.36
18138,1998-05-03,3,42.86
18138,1998-06-02,3,30.36
18139,1997-03-05,1,11.77
18139,1997-04-30,4,48.69
18139,1997-06-13,3,44.97
18139,1997-07-10,1,19.99
18139,1997-11-18,1,15.49
18139,1998-02-15,3,43.47
18140,1997-03-05,1,15.9
18140,1997-06-24,1,7.53
18140,1997-12-18,1,12.49
18141,1997-03-05,5,61.44
18142,1997-03-05,1,10.77
18142,1997-11-10,3,38.97
18143,1997-03-05,1,16.79
18144,1997-03-05,1,11.77
18145,1997-03-05,2,25.74
18146,1997-03-19,1,12.79
18147,1997-03-05,1,13.97
18147,1998-03-11,1,14.49
18148,1997-03-05,2,15.76
18148,1997-07-23,1,7.78
18149,1997-03-05,1,15.96
18150,1997-03-05,3,38.9
18151,1997-03-05,1,9.77
18152,1997-03-05,5,110.95
18153,1997-03-05,1,12.49
18154,1997-03-05,1,9.97
18155,1997-03-05,7,103.39
18155,1997-03-06,3,41.7
18155,1997-03-06,1,14.96
18155,1997-03-08,3,42.89
18155,1997-04-22,3,51.7
18155,1997-04-22,4,75.86
18155,1997-05-02,8,119.89
18155,1997-05-28,1,14.96
18155,1997-06-03,1,22.77
18155,1997-06-08,4,68.05
18156,1997-03-05,1,7.98
18156,1998-01-21,1,15.49
18156,1998-02-27,1,12.58
18156,1998-03-12,1,14.99
18156,1998-04-07,1,11.49
18156,1998-04-28,1,15.49
18156,1998-05-26,1,11.88
18156,1998-06-02,1,11.49
18157,1997-03-05,3,54.11
18158,1997-03-05,1,22.99
18159,1997-03-05,1,13.97
18159,1997-05-14,2,27.14
18159,1997-06-09,1,14.37
18160,1997-03-05,1,9.98
18160,1997-04-08,1,9.98
18161,1997-03-05,4,60.29
18161,1997-03-28,3,40.7
18162,1997-03-05,1,19.97
18162,1997-12-27,1,14.49
18163,1997-03-05,2,30.35
18164,1997-03-05,1,11.77
18164,1997-04-06,2,29.92
18164,1997-04-22,3,42.7
18164,1997-05-15,4,57.86
18164,1997-06-03,2,29.92
18164,1997-06-16,2,30.92
18164,1997-06-18,2,27.94
18164,1997-09-09,3,38.97
18164,1997-10-20,5,68.95
18165,1997-03-05,5,63.85
18165,1997-06-11,4,56.06
18166,1997-03-05,1,11.77
18167,1997-03-05,3,40.3
18167,1997-03-24,1,14.96
18168,1997-03-05,1,12.49
18168,1997-12-01,3,35.47
18168,1997-12-11,6,82.94
18168,1998-01-02,3,51.97
18168,1998-02-24,3,32.97
18168,1998-04-03,1,5.99
18168,1998-06-06,1,11.49
18168,1998-06-07,1,18.49
18169,1997-03-05,1,11.77
18170,1997-03-05,2,23.54
18170,1997-03-14,2,23.54
18170,1997-04-14,1,11.77
18170,1997-04-23,1,9.77
18171,1997-03-05,1,12.77
18171,1997-07-29,2,22.74
18171,1997-07-29,2,29.98
18171,1998-01-15,3,30.47
18171,1998-03-27,3,37.56
18172,1997-03-05,1,5.98
18173,1997-03-05,1,14.96
18174,1997-03-05,1,13.77
18174,1997-09-24,1,12.99
18174,1997-11-10,2,27.98
18174,1998-03-31,1,14.49
18175,1997-03-05,4,58.5
18175,1997-03-08,3,38.5
18175,1997-04-11,1,31.97
18175,1997-05-25,4,47.08
18175,1997-06-07,5,91.19
18175,1997-07-05,4,59.47
18175,1997-07-24,6,95.48
18175,1997-07-26,4,58.87
18175,1997-08-02,4,58.85
18175,1997-08-11,2,34.74
18175,1997-08-30,1,14.37
18175,1997-09-21,4,57.96
18175,1997-10-04,3,60.97
18175,1997-10-08,1,11.49
18175,1997-10-11,3,47.97
18175,1997-10-21,2,43.98
18175,1997-10-29,3,48.47
18175,1997-10-30,3,38.47
18175,1997-11-08,6,69.44
18175,1997-12-07,6,113.44
18175,1998-01-20,3,42.97
18175,1998-02-07,4,61.46
18175,1998-02-07,1,5.99
18175,1998-02-14,3,36.47
18175,1998-03-04,4,52.46
18175,1998-03-10,4,56.46
18175,1998-03-17,3,63.97
18175,1998-03-29,7,92.43
18175,1998-06-16,3,36.47
18175,1998-06-22,4,81.46
18176,1997-03-05,2,16.74
18176,1997-09-19,2,16.48
18177,1997-03-25,1,9.99
18178,1997-03-05,3,48.73
18179,1997-03-05,1,24.99
18180,1997-03-05,1,10.77
18181,1997-03-05,1,15.36
18182,1997-03-05,1,14.79
18183,1997-03-05,1,12.77
18184,1997-03-05,2,29.33
18184,1997-03-08,2,29.58
18184,1997-08-05,5,75.87
18184,1997-09-19,9,120.91
18185,1997-03-05,1,14.96
18186,1997-03-12,1,3.99
18186,1997-03-12,1,9.98
18187,1997-03-05,1,8.97
18187,1997-03-18,1,9.77
18187,1997-05-30,1,7.98
18187,1997-06-02,1,7.78
18187,1998-05-14,1,2.49
18187,1998-05-14,1,5.49
18187,1998-05-14,1,11.99
18187,1998-05-26,1,27.99
18187,1998-06-10,1,9.49
18187,1998-06-10,1,10.49
18188,1997-03-10,2,20.74
18189,1997-03-05,2,19.96
18189,1998-05-20,1,9.49
18189,1998-05-22,1,2.99
18189,1998-06-21,1,13.99
18190,1997-03-13,1,15.96
18191,1997-03-09,2,24.14
18192,1997-03-05,6,89.94
18193,1997-03-05,1,14.79
18193,1997-03-12,1,14.79
18193,1997-04-06,2,29.33
18193,1997-04-07,1,13.97
18193,1997-04-13,1,13.97
18193,1997-04-30,1,13.97
18193,1997-05-08,3,37.91
18193,1997-07-08,2,27.13
18193,1997-08-09,2,30.32
18193,1997-10-20,1,13.99
18193,1997-11-25,1,11.49
18193,1998-06-21,1,15.99
18194,1997-03-05,5,59.65
18194,1997-12-18,3,44.47
18195,1997-03-06,2,30.92
18196,1997-03-05,1,11.77
18197,1997-03-05,1,14.99
18198,1997-03-05,3,41.7
18199,1997-03-05,1,13.97
18200,1997-03-05,1,13.97
18201,1997-03-05,1,33.99
18202,1997-03-05,3,41.9
18202,1998-03-27,3,31.36
18203,1997-03-05,2,63.14
18204,1997-03-17,1,14.79
18204,1998-05-19,1,23.08
18205,1997-03-05,1,19.99
18206,1997-03-05,1,19.99
18207,1997-03-05,1,12.77
18208,1997-03-05,3,34.71
18208,1997-04-25,1,16.36
18208,1998-04-08,2,28.98
18209,1997-03-05,1,13.97
18209,1997-09-03,1,15.36
18210,1997-03-05,1,19.95
18211,1997-03-05,1,9.97
18211,1997-06-24,1,4.79
18212,1997-03-05,3,15.36
18212,1997-06-26,1,6.79
18213,1997-03-05,1,11.77
18214,1997-03-08,1,13.97
18214,1997-03-10,1,14.37
18214,1997-03-25,1,15.36
18214,1997-08-11,1,12.25
18214,1997-08-14,1,12.25
18214,1997-09-01,1,12.25
18214,1997-09-09,1,8.99
18214,1998-01-08,1,8.49
18214,1998-04-08,2,22.98
18215,1997-03-05,3,30.91
18215,1997-03-25,3,26.73
18215,1997-10-11,3,36.47
18215,1997-10-30,5,49.45
18215,1997-12-19,4,40.96
18215,1998-02-03,5,69.45
18215,1998-02-12,3,43.97
18215,1998-03-06,2,24.77
18215,1998-04-07,5,46.87
18216,1997-03-05,1,14.99
18217,1997-03-06,1,13.97
18218,1997-03-05,1,35.77
18219,1997-03-05,1,13.97
18219,1997-12-13,1,8.49
18219,1998-03-02,1,11.99
18219,1998-04-07,1,11.99
18219,1998-04-29,1,7.49
18219,1998-06-27,2,28.98
18220,1997-03-05,1,13.97
18221,1997-03-08,1,20.97
18221,1998-01-25,1,12.58
18222,1997-03-05,7,98.6
18223,1997-03-05,2,33.54
18223,1997-04-10,2,30.13
18223,1997-04-10,2,30.13
18223,1998-04-17,2,28.48
18224,1997-03-05,2,33.98
18224,1997-03-06,2,37.98
18224,1997-04-09,1,18.99
18224,1997-05-09,1,16.65
18224,1997-07-24,1,18.36
18225,1997-03-05,1,15.96
18225,1997-09-22,1,2.99
18226,1997-03-05,2,24.98
18226,1997-04-23,1,12.97
18226,1997-05-21,3,55.79
18226,1997-05-30,1,10.77
18226,1997-07-25,2,21.58
18226,1997-08-14,3,54.71
18226,1997-09-06,1,11.77
18227,1997-03-05,1,14.99
18227,1997-08-22,1,14.99
18228,1997-03-05,1,10.77
18228,1997-04-16,3,56.9
18228,1997-06-23,1,13.97
18228,1997-11-06,1,13.99
18229,1997-03-05,1,13.97
18230,1997-03-05,3,37.11
18230,1997-06-30,2,27.94
18230,1998-02-09,4,68.05
18231,1997-03-05,1,13.97
18232,1997-03-05,2,16.73
18233,1997-03-05,7,74.83
18233,1997-04-16,7,104.53
18233,1997-05-15,1,12.79
18233,1997-07-28,5,72.61
18233,1997-12-06,4,55.46
18234,1997-03-05,1,10.97
18234,1997-08-03,2,18.56
18234,1997-12-08,3,26.97
18235,1997-03-05,1,14.99
18235,1997-07-06,2,29.98
18235,1998-03-05,3,43.86
18236,1997-03-06,1,12.97
18236,1997-08-26,2,17.94
18237,1997-03-05,2,26.73
18237,1997-03-14,3,39.9
18238,1997-03-05,2,26.14
18239,1997-03-05,1,9.99
18240,1997-03-05,2,20.75
18241,1997-03-05,1,15.96
18242,1997-03-05,1,13.97
18242,1998-05-12,1,11.88
18243,1997-03-05,1,51.97
18243,1997-04-03,1,17.3
18243,1997-04-15,6,88.23
18243,1997-12-25,1,9.49
18244,1997-03-05,1,16.36
18245,1997-03-07,1,9.77
18246,1997-03-05,2,31.74
18247,1997-03-05,1,15.36
18248,1997-03-05,2,30.32
18248,1997-03-18,2,30.32
18248,1997-09-28,1,22.49
18248,1997-11-08,3,38.47
18249,1997-03-05,3,43.11
18250,1997-03-05,2,16.76
18250,1997-08-22,2,18.95
18251,1997-03-05,1,15.36
18252,1997-03-05,2,26.14
18253,1997-03-05,2,13.58
18254,1997-03-10,1,11.77
18254,1997-04-29,1,11.77
18255,1997-03-05,2,25.74
18255,1997-03-20,1,11.77
18256,1997-03-05,2,27.34
18257,1997-03-06,2,24.94
18257,1997-03-14,2,10.78
18258,1997-03-05,1,14.99
18258,1997-09-15,1,14.49
18258,1997-12-05,1,26.99
18258,1998-01-20,1,12.58
18259,1997-03-05,1,14.96
18259,1997-03-06,1,15.36
18259,1997-04-06,1,14.96
18259,1997-04-20,2,27.94
18259,1997-05-30,1,13.97
18259,1997-07-20,1,12.97
18259,1997-07-23,1,15.36
18259,1997-08-24,1,13.97
18259,1997-10-13,3,41.47
18259,1997-11-22,3,42.47
18259,1997-11-22,1,45.49
18259,1997-12-07,1,13.99
18259,1998-03-13,1,12.58
18259,1998-04-05,2,25.98
18259,1998-04-18,4,60.12
18259,1998-04-21,1,13.99
18260,1997-03-05,1,20.99
18261,1997-03-05,1,11.77
18261,1997-04-11,1,11.77
18261,1997-08-26,4,71.67
18261,1997-11-12,2,50.98
18261,1998-01-09,6,80.44
18261,1998-02-26,3,37.45
18261,1998-03-08,1,11.88
18261,1998-03-22,1,9.49
18262,1997-03-05,2,26.73
18263,1997-03-05,2,28.96
18263,1997-04-16,2,27.14
18263,1997-04-22,2,25.74
18264,1997-03-05,1,13.97
18264,1997-09-10,1,12.99
18265,1997-03-05,1,15.36
18266,1997-03-05,1,12.77
18267,1997-03-05,1,11.77
18267,1997-09-07,2,17.76
18268,1997-03-05,2,32.48
18268,1997-03-20,1,21.99
18268,1997-04-07,1,27.99
18268,1997-04-14,1,28.99
18269,1997-03-05,2,27.76
18270,1997-03-15,1,11.77
18270,1997-05-07,1,7.78
18271,1997-03-05,2,27.76
18271,1997-03-21,3,44.95
18271,1997-07-21,4,51.87
18271,1997-09-02,3,41.51
18271,1997-09-16,2,23.98
18271,1997-10-22,2,26.98
18271,1997-10-30,6,114.94
18271,1997-12-08,3,36.97
18271,1998-03-04,4,58.96
18271,1998-03-09,2,19.98
18271,1998-04-13,6,65.33
18271,1998-05-07,3,43.05
18272,1997-03-05,1,18.76
18273,1997-03-05,13,176.6
18274,1997-03-05,1,13.97
18275,1997-03-05,2,27.74
18275,1997-03-29,2,27.74
18275,1997-10-18,3,31.97
18275,1998-05-30,2,25.48
18275,1998-06-04,1,18.99
18276,1997-03-05,1,22.99
18276,1997-06-25,1,32.37
18277,1997-03-05,4,42.08
18277,1997-12-07,4,58.46
18277,1997-12-09,1,12.99
18277,1998-05-19,4,58.96
18278,1997-03-05,1,11.77
18279,1997-03-05,1,11.77
18279,1997-03-05,1,9.99
18280,1997-03-05,1,26.99
18280,1997-04-12,1,15.96
18280,1997-08-18,3,30.81
18281,1997-03-19,3,43.34
18281,1997-05-22,2,9.58
18281,1997-08-22,1,9.77
18281,1997-12-30,1,2.99
18282,1997-03-06,1,14.79
18282,1997-08-24,1,12.77
18283,1997-03-05,3,40.94
18284,1997-03-05,1,19.99
18284,1998-05-23,2,20.98
18285,1997-03-19,1,22.3
18285,1997-10-05,1,12.99
18285,1998-03-11,1,12.99
18285,1998-03-17,1,6.49
18286,1997-03-05,1,13.97
18286,1997-11-04,2,26.98
18287,1997-03-13,1,14.96
18288,1997-03-05,1,15.96
18289,1997-03-05,2,25.74
18290,1997-03-06,9,256.95
18290,1997-06-22,6,87.12
18290,1997-11-02,8,118.92
18290,1997-11-11,6,80.44
18290,1998-02-26,1,44.08
18291,1997-03-07,1,15.96
18291,1998-03-18,1,11.88
18291,1998-06-02,3,46.47
18292,1997-03-05,2,25.74
18292,1997-03-11,2,25.74
18292,1997-09-23,2,32.48
18292,1998-06-06,2,26.87
18293,1997-03-06,2,22.78
18293,1997-07-09,1,31.03
18294,1997-03-06,3,73.35
18295,1997-03-06,2,19.78
18295,1997-07-27,1,19.99
18295,1997-10-04,1,12.49
18295,1997-11-28,3,39.47
18295,1997-12-27,4,46.46
18295,1998-01-25,4,43.96
18295,1998-04-05,2,30.98
18295,1998-04-15,4,54.85
18296,1997-03-06,1,11.77
18296,1997-06-21,1,12.97
18296,1997-10-19,2,21.48
18297,1997-03-10,1,14.95
18297,1997-06-16,1,14.95
18298,1997-03-08,2,25.74
18299,1997-03-06,1,14.79
18300,1997-03-06,3,48.32
18300,1997-03-18,2,30.72
18300,1997-03-23,3,44.71
18300,1997-03-29,2,27.54
18300,1997-03-31,3,51.9
18300,1997-04-07,2,29.96
18300,1997-04-25,1,14.37
18300,1997-08-22,3,72.72
18300,1997-08-27,2,24.02
18300,1997-11-09,4,74.46
18300,1997-12-04,3,58.97
18300,1998-02-15,2,24.98
18300,1998-03-01,2,28.48
18300,1998-03-04,5,77.88
18300,1998-03-07,2,31.98
18300,1998-03-11,2,26.98
18300,1998-03-22,4,40.85
18300,1998-04-06,3,42.47
18300,1998-04-10,2,37.48
18300,1998-04-26,2,28.48
18300,1998-05-04,3,29.36
18300,1998-05-21,4,43.96
18300,1998-06-24,3,32.47
18301,1997-03-06,1,13.97
18301,1997-03-16,2,27.94
18301,1997-05-21,2,23.96
18302,1997-03-06,1,6.79
18302,1997-06-26,1,14.96
18302,1997-09-08,1,14.96
18302,1998-01-19,2,40.98
18303,1997-03-06,1,8.77
18303,1997-07-27,2,31.92
18303,1997-08-03,1,14.96
18303,1998-03-05,2,30.48
18304,1997-03-06,1,18.99
18305,1997-03-06,1,19.95
18306,1997-03-06,1,14.9
18307,1997-03-06,1,14.96
18307,1998-01-14,1,2.99
18308,1997-03-06,1,16.7
18309,1997-03-06,1,10.77
18309,1997-05-30,1,14.96
18310,1997-03-06,1,10.77
18311,1997-03-06,2,24.74
18312,1997-03-06,1,14.96
18312,1997-03-09,2,29.58
18312,1997-06-14,2,27.94
18312,1998-04-23,1,14.99
18313,1997-03-06,3,46.08
18314,1997-03-06,2,37.93
18314,1997-05-19,3,73.95
18315,1997-03-06,1,9.97
18315,1997-04-21,3,32.51
18316,1997-03-06,3,70.68
18316,1997-03-13,6,90.93
18316,1997-03-25,1,38.99
18316,1997-04-18,2,29.19
18316,1997-06-05,1,35.28
18316,1997-06-05,1,10.9
18316,1997-06-06,2,29.15
18316,1997-06-28,1,35.28
18316,1997-07-17,1,12.25
18316,1997-08-21,1,11.77
18317,1997-03-06,1,29.99
18318,1997-03-06,2,30.33
18318,1997-09-06,4,40.32
18318,1997-10-11,1,12.99
18318,1997-11-10,4,56.96
18318,1997-11-26,1,17.99
18318,1998-01-14,1,17.99
18318,1998-02-24,1,13.99
18318,1998-03-17,4,56.85
18318,1998-05-29,1,20.99
18319,1997-03-06,1,14.79
18319,1997-06-21,1,14.96
18319,1997-07-26,1,13.97
18319,1998-01-17,1,10.49
18319,1998-02-07,1,14.99
18320,1997-03-06,1,9.97
18321,1997-03-06,12,170.24
18322,1997-03-06,3,35.71
18322,1997-07-27,4,32.32
18322,1997-08-28,1,13.97
18322,1997-12-18,9,120.91
18323,1997-03-06,1,16.36
18323,1997-06-07,1,15.36
18324,1997-03-06,10,169.5
18324,1998-05-06,7,221.43
18325,1997-03-06,6,129.61
18326,1997-03-06,3,79.51
18326,1997-07-25,4,105.26
18326,1998-03-29,7,95.93
18327,1997-03-06,5,73.64
18328,1997-03-06,1,10.77
18329,1997-03-06,2,29.98
18330,1997-03-06,2,25.94
18330,1997-10-07,1,12.99
18330,1997-10-30,1,14.49
18331,1997-03-12,8,85.77
18331,1997-04-02,1,9.97
18331,1997-05-17,7,128.51
18331,1997-06-04,6,70.62
18331,1998-01-01,1,12.99
18332,1997-03-06,5,66.47
18333,1997-03-06,1,10.77
18334,1997-03-06,1,15.36
18335,1997-03-06,1,12.49
18336,1997-03-06,1,13.97
18337,1997-03-06,1,9.77
18338,1997-03-06,3,35.91
18339,1997-03-06,1,11.77
18339,1997-11-26,6,87.94
18340,1997-03-06,7,98.39
18340,1997-05-14,10,122.1
18340,1997-08-19,8,111.95
18340,1997-12-05,1,33.99
18340,1997-12-06,1,55.49
18340,1998-02-25,3,35.97
18341,1997-03-06,1,18.76
18342,1997-03-06,2,29.36
18343,1997-03-06,4,76.3
18344,1997-03-06,1,19.99
18345,1997-03-06,2,29.33
18346,1997-03-06,2,23.74
18346,1997-07-20,2,22.75
18346,1998-02-05,1,30.99
18346,1998-05-01,1,49.99
18347,1997-03-06,5,66.62
18347,1997-05-27,4,47.08
18347,1997-06-26,2,19.94
18348,1997-03-06,1,13.97
18348,1997-08-21,2,21.76
18348,1998-02-16,3,39.47
18348,1998-04-24,6,80.26
18349,1997-03-06,1,12.49
18350,1997-03-14,11,162.19
18351,1997-03-06,1,11.77
18352,1997-03-06,5,82.04
18353,1997-03-06,1,11.77
18354,1997-03-06,1,14.96
18354,1997-05-31,1,14.96
18354,1997-06-13,2,24.74
18354,1997-07-05,1,11.77
18354,1998-02-18,1,15.49
18354,1998-03-27,1,59.49
18355,1997-03-09,1,14.99
18356,1997-03-06,1,18.36
18357,1997-03-06,2,32.72
18358,1997-03-06,1,25.78
18359,1997-03-14,2,48.76
18359,1997-12-15,2,25.98
18359,1998-03-05,2,25.98
18359,1998-03-13,2,25.57
18359,1998-05-25,1,11.99
18359,1998-06-04,4,55.83
18359,1998-06-27,2,25.98
18360,1997-03-07,1,15.76
18360,1997-03-14,4,63.04
18361,1997-03-06,1,12.49
18362,1997-03-06,1,48.3
18362,1997-03-29,1,14.96
18363,1997-03-06,2,57.14
18363,1998-03-19,2,26.48
18364,1997-03-06,2,24.54
18365,1997-03-07,1,12.49
18365,1997-03-19,4,52.04
18365,1997-07-28,2,13.58
18365,1997-08-19,1,6.79
18365,1997-09-10,1,10.49
18365,1997-10-18,1,12.99
18365,1998-05-21,1,22.49
18366,1997-03-06,1,16.36
18367,1997-03-06,1,9.99
18367,1997-09-01,1,14.99
18367,1998-05-05,1,12.58
18368,1997-03-06,1,11.77
18369,1997-03-06,1,14.96
18370,1997-03-06,1,25.78
18370,1997-03-06,1,14.96
18370,1997-06-13,2,30.32
18370,1997-07-25,2,29.92
18370,1998-01-26,1,12.99
18371,1997-03-06,1,14.37
18371,1998-03-26,1,12.58
18372,1997-03-06,4,55.89
18373,1997-03-06,1,19.95
18373,1997-12-02,3,38.97
18374,1997-03-06,2,24.98
18375,1997-03-06,1,19.95
18376,1997-03-06,1,15.96
18377,1997-03-06,1,5.78
18378,1997-03-06,2,28.93
18378,1997-07-13,2,29.33
18379,1997-03-06,1,11.97
18379,1997-11-03,1,14.49
18379,1998-03-18,1,12.99
18379,1998-06-04,1,12.99
18380,1997-03-24,2,16.54
18381,1997-03-06,6,104.25
18381,1997-10-17,2,31.98
18382,1997-03-06,2,26.98
18382,1997-06-30,2,26.54
18382,1998-06-15,2,60.98
18383,1997-03-12,3,43.3
18384,1997-03-06,3,46.08
18384,1998-01-27,3,43.47
18385,1997-03-17,2,24.54
18386,1997-03-06,2,31.54
18387,1997-03-06,2,30.32
18387,1997-03-14,1,15.96
18388,1997-03-06,4,57.27
18389,1997-03-06,3,59.56
18390,1997-03-06,2,29.14
18390,1997-05-26,2,29.33
18390,1997-09-24,3,39.47
18390,1998-06-11,3,48.47
18391,1997-03-07,2,20.54
18391,1997-03-21,2,23.94
18391,1997-05-18,2,27.13
18391,1997-06-23,2,25.94
18391,1998-04-07,2,17.48
18392,1997-03-06,1,24.37
18392,1997-03-10,1,28.99
18393,1997-03-06,2,26.14
18394,1997-03-06,1,11.77
18395,1997-03-06,1,11.77
18395,1998-02-26,1,11.88
18396,1997-03-06,4,58.47
18397,1997-03-06,2,35.2
18398,1997-03-06,2,20.54
18399,1997-03-06,3,43.63
18399,1997-04-10,2,25.13
18399,1997-04-13,5,84
18399,1997-04-19,3,28.33
18399,1997-05-02,1,11.77
18399,1997-05-23,1,17.9
18399,1997-07-14,1,65.77
18399,1997-10-03,2,37.48
18400,1997-03-06,2,35.74
18401,1997-03-06,1,12.49
18401,1997-10-01,1,9.49
18401,1998-03-27,1,18.49
18401,1998-04-29,1,35.49
18402,1997-03-06,1,10.77
18403,1997-03-06,2,26.13
18403,1997-08-24,2,42.05
18403,1997-11-26,1,15.49
18404,1997-03-06,5,70.26
18404,1997-03-27,4,55.66
18404,1997-05-04,1,13.97
18404,1997-05-22,1,14.37
18404,1997-06-12,2,24.74
18404,1997-06-12,2,22.54
18404,1997-06-12,2,50.63
18404,1997-06-17,2,22.54
18405,1997-03-06,1,14.37
18405,1997-07-20,3,38.5
18405,1997-09-29,5,67.45
18405,1998-03-30,4,52.46
18406,1997-03-06,4,58.86
18406,1997-05-05,2,25.14
18406,1997-06-09,2,28.34
18407,1997-03-07,2,22.54
18408,1997-03-06,1,15.36
18408,1997-04-01,1,17.36
18408,1997-04-12,1,17.36
18409,1997-03-06,1,14.37
18410,1997-03-06,1,14.96
18411,1997-03-06,4,55.07
18412,1997-03-06,1,19.99
18413,1997-03-06,1,10.77
18413,1997-03-08,2,36.98
18413,1997-03-31,3,39.95
18413,1997-03-31,1,9.99
18413,1997-05-18,1,29.99
18413,1997-05-18,1,19.99
18413,1998-04-01,1,9.49
18414,1997-03-06,3,15.74
18415,1997-03-06,1,14.37
18416,1997-03-06,3,43.55
18416,1998-02-17,4,50.46
18417,1997-03-06,1,31.77
18418,1997-03-06,2,40.74
18419,1997-03-06,2,30.33
18420,1997-03-06,1,10.77
18421,1997-03-06,3,40.91
18421,1997-11-12,1,13.99
18421,1998-03-02,4,48.14
18422,1997-03-06,2,29.33
18422,1997-05-07,2,24.53
18423,1997-03-06,4,58.14
18423,1997-03-23,2,28.34
18423,1997-04-13,5,57.51
18423,1997-04-27,4,57.07
18423,1997-08-29,3,70.9
18423,1997-08-29,2,81.13
18423,1997-08-29,5,66.03
18423,1997-09-03,6,88.6
18423,1997-10-27,5,98.45
18423,1997-11-17,6,63.94
18423,1997-11-17,3,59.47
18423,1997-12-12,5,75.95
18423,1997-12-19,1,65.99
18423,1997-12-25,3,42.97
18423,1997-12-28,1,22.49
18423,1998-02-15,3,39.47
18423,1998-05-11,7,212.43
18424,1997-03-06,2,21.54
18424,1997-03-25,3,40.49
18424,1997-04-23,3,38.11
18424,1997-06-23,2,24.14
18424,1997-08-13,4,48.86
18424,1997-09-29,3,60.97
18424,1997-10-10,2,20.48
18424,1997-11-21,2,29.98
18424,1997-12-10,2,26.48
18424,1997-12-21,1,13.99
18424,1998-02-10,2,27
18424,1998-02-26,4,86.02
18424,1998-03-24,1,11.18
18424,1998-04-02,1,51.08
18424,1998-04-08,1,16.49
18424,1998-04-08,3,40.56
18425,1997-03-07,1,19.95
18425,1997-06-25,1,11.78
18425,1997-11-16,1,7.49
18425,1997-12-12,2,24.48
18425,1998-02-28,3,29.97
18426,1997-03-06,1,6.77
18427,1997-03-24,1,12.97
18428,1997-03-10,2,43.96
18429,1997-03-06,2,31.77
18430,1997-03-06,2,23.54
18430,1998-01-04,3,38.47
18431,1997-03-06,1,13.97
18432,1997-03-06,1,9.77
18433,1997-03-06,1,14.79
18433,1997-03-12,3,35.31
18433,1998-01-12,2,19.48
18433,1998-01-16,2,26.98
18434,1997-03-06,1,11.77
18435,1997-03-06,6,70.62
18436,1997-03-06,1,13.97
18436,1997-11-06,1,12.99
18437,1997-03-06,1,38.77
18438,1997-03-06,1,13.97
18438,1997-04-07,1,11.77
18438,1997-06-19,2,19.54
18438,1997-09-15,1,12.99
18438,1997-11-18,1,13.99
18439,1997-03-09,6,84.8
18439,1997-05-27,5,75.56
18440,1997-03-06,1,8
18440,1997-09-04,4,65.47
18441,1997-03-06,3,57.5
18441,1997-03-15,2,23.54
18441,1997-05-10,4,54.86
18441,1997-07-28,2,28.74
18441,1997-08-30,4,69.7
18441,1997-09-04,1,14.37
18441,1997-12-04,6,112.94
18442,1997-03-06,2,28.13
18442,1997-03-20,1,16.99
18442,1997-06-19,3,53.51
18442,1997-10-06,2,14.48
18442,1997-10-09,1,14.99
18443,1997-03-06,1,15.36
18444,1997-03-06,1,12.49
18445,1997-03-06,6,79.42
18445,1997-03-26,7,95.16
18445,1997-05-05,8,115.9
18445,1998-01-25,8,101.61
18445,1998-02-16,6,80.44
18445,1998-03-08,8,94.31
18445,1998-04-24,7,96.43
18446,1997-03-06,1,38.99
18447,1997-03-06,1,14.79
18447,1997-03-17,1,15.36
18447,1997-06-04,1,11.97
18448,1997-03-06,3,42.31
18449,1997-03-06,1,14.37
18450,1997-03-06,3,39.97
18450,1997-04-17,2,22
18451,1997-03-06,1,24.77
18452,1997-03-06,6,84.79
18453,1997-03-06,2,17.94
18454,1997-03-12,3,28.71
18454,1997-08-27,2,16.54
18455,1997-03-07,1,11.77
18455,1998-05-31,2,47.56
18456,1997-03-06,1,14.96
18457,1997-03-06,1,13.97
18457,1997-10-24,1,9.99
18457,1997-11-08,1,12.99
18458,1997-03-06,1,14.96
18458,1997-08-22,1,15.96
18459,1997-03-06,1,13.97
18459,1997-06-20,1,11.77
18459,1997-07-04,2,22.74
18459,1997-10-31,1,11.49
18460,1997-03-06,5,70.43
18460,1998-01-16,2,39.48
18460,1998-02-19,2,25.48
18461,1997-03-06,1,33.99
18461,1997-06-24,2,63.74
18461,1997-10-05,2,51.48
18461,1998-06-11,1,19.99
18462,1997-03-06,1,69.99
18463,1997-03-06,1,14.37
18464,1997-03-06,2,26.46
18464,1997-03-26,1,12.49
18464,1998-02-05,1,16.99
18465,1997-03-06,1,9.77
18465,1997-03-27,2,19.54
18466,1997-03-06,1,11.77
18467,1997-03-17,1,12.77
18468,1997-03-06,1,11.77
18469,1997-03-06,1,15.36
18470,1997-03-06,1,24.37
18471,1997-03-06,5,54.85
18472,1997-03-06,2,44.96
18473,1997-03-06,1,14.96
18474,1997-03-10,1,20.97
18474,1997-10-05,1,13.99
18475,1997-03-06,3,45.9
18475,1997-08-01,6,87.4
18475,1998-01-08,1,15.99
18475,1998-05-29,4,55.46
18476,1997-03-06,1,12.49
18476,1997-03-07,1,16.7
18477,1997-03-06,2,28.73
18478,1997-03-06,1,16.36
18479,1997-03-06,3,52.31
18479,1997-03-11,3,42.71
18480,1997-03-06,4,42.3
18481,1997-03-07,1,17.7
18482,1997-03-06,1,8.99
18482,1997-06-03,2,20.54
18482,1997-07-23,3,49.94
18482,1997-10-21,2,22.98
18482,1997-11-13,6,101.94
18482,1997-11-22,1,12.49
18482,1998-01-23,1,21.49
18482,1998-03-18,2,23.76
18483,1997-03-06,1,11.77
18483,1997-07-26,1,11.77
18483,1997-08-23,1,11.77
18483,1997-09-09,1,11.99
18483,1997-10-05,3,38.47
18483,1997-11-22,1,11.49
18483,1998-01-21,3,38.36
18483,1998-03-16,2,22.05
18483,1998-06-05,2,26.98
18483,1998-06-05,1,23.08
18484,1997-03-06,1,4.79
18485,1997-03-06,1,13.77
18485,1997-03-25,1,14.96
18486,1997-03-06,2,25.33
18486,1997-06-16,2,11.56
18487,1997-03-06,2,24.74
18487,1997-04-25,3,37.91
18487,1997-07-22,2,22.54
18487,1998-02-26,8,102.21
18488,1997-03-06,1,15.36
18489,1997-03-06,2,27.54
18490,1997-03-06,1,10.77
18491,1997-03-06,2,26.13
18492,1997-03-06,2,27.34
18493,1997-03-06,3,29.53
18493,1998-03-29,6,72.83
18494,1997-03-07,2,29.92
18494,1997-10-09,4,23.96
18494,1997-10-26,3,48.47
18494,1998-03-20,3,34.47
18495,1997-03-06,3,41.09
18496,1997-03-06,2,31.78
18496,1997-03-09,6,58.84
18496,1997-04-10,4,41.32
18496,1997-04-22,2,23.95
18496,1997-04-27,2,25.73
18496,1997-04-28,2,29.92
18496,1997-07-26,4,64.81
18496,1998-04-07,5,52.64
18496,1998-04-12,3,38.97
18496,1998-06-05,4,47.46
18497,1997-03-06,2,25.54
18497,1997-03-11,1,8.97
18497,1997-04-02,1,11.97
18497,1997-07-03,1,6.77
18498,1997-03-06,1,17.99
18498,1997-04-11,1,21.99
18498,1997-07-09,1,14.99
18498,1997-10-30,1,12.49
18498,1998-01-15,1,12.49
18499,1997-03-06,5,55.46
18499,1997-03-10,6,79.44
18499,1997-03-11,2,39.98
18499,1997-03-28,4,46.3
18499,1997-04-28,5,62.26
18499,1997-05-14,3,40.53
18499,1998-01-21,7,125.93
18499,1998-04-16,6,76.44
18500,1997-03-06,1,19.77
18500,1997-12-18,1,12.99
18501,1997-03-14,1,20.78
18502,1997-03-06,1,14.37
18503,1997-03-18,1,14.96
18504,1997-03-06,7,89.37
18505,1997-03-06,1,18.99
18505,1998-02-26,3,41.47
18505,1998-05-11,1,17.49
18505,1998-05-18,1,9.49
18505,1998-06-29,1,18.99
18506,1997-03-06,1,18.76
18506,1997-03-25,1,14.96
18506,1997-03-28,1,13.97
18507,1997-03-07,1,14.96
18508,1997-03-07,1,11.77
18508,1997-03-24,2,24.74
18508,1997-11-12,3,24.97
18509,1997-03-08,3,108.31
18510,1997-03-06,1,15.36
18510,1997-10-12,1,13.99
18510,1997-11-08,3,40.97
18510,1998-01-31,2,28.98
18511,1997-03-06,1,9.98
18512,1997-03-06,2,23.54
18513,1997-03-06,2,25.74
18513,1998-02-07,1,9.49
18514,1997-03-06,1,14.99
18515,1997-03-06,1,15.96
18515,1997-03-07,1,16.36
18515,1998-02-22,2,22.98
18516,1997-03-06,2,28.74
18516,1998-01-03,2,22.98
18517,1997-03-11,1,14.37
18517,1997-04-04,1,13.97
18518,1997-03-06,1,20.99
18518,1997-07-12,1,11.77
18519,1997-03-06,1,23.99
18520,1997-03-13,1,12.49
18520,1997-09-19,1,6.49
18520,1997-09-30,1,12.49
18520,1998-02-03,1,17.99
18520,1998-04-14,1,17.99
18521,1997-03-06,1,19.99
18522,1997-03-06,1,13.97
18522,1997-03-06,1,14.96
18522,1997-04-22,2,26.14
18523,1997-03-06,1,19.95
18524,1997-03-06,1,27.77
18525,1997-03-06,1,19.99
18526,1997-03-06,1,14.99
18526,1997-03-09,7,99.09
18526,1997-03-19,1,21.3
18526,1997-04-05,6,86.83
18527,1997-03-06,1,13.9
18528,1997-03-06,2,21.54
18529,1997-03-06,2,21.54
18529,1998-04-08,2,14.98
18529,1998-04-13,2,25.48
18530,1997-03-06,3,42.69
18530,1997-04-04,9,124.62
18530,1997-10-13,3,43.97
18531,1997-03-06,3,40.9
18531,1997-03-20,3,46.32
18531,1997-06-18,2,33.74
18531,1997-07-19,2,25.33
18531,1998-03-06,2,22.98
18532,1997-03-06,2,30.32
18532,1997-04-18,2,48.33
18532,1997-08-21,5,57.49
18532,1997-09-24,2,28.98
18532,1997-10-13,2,22.98
18532,1997-10-26,3,43.47
18532,1997-11-10,7,157.43
18532,1997-12-23,2,11.98
18532,1998-02-23,2,38.98
18532,1998-03-06,6,77.89
18532,1998-05-13,4,82.96
18532,1998-06-17,1,24.49
18533,1997-03-14,1,27.77
18534,1997-03-06,1,15.96
18535,1997-03-06,3,52.71
18536,1997-03-06,3,51.55
18537,1997-03-08,1,11.77
18537,1997-03-24,1,14.37
18537,1997-09-20,3,41.47
18537,1997-12-08,1,16.99
18537,1997-12-25,2,20.48
18538,1997-03-06,1,15.36
18539,1997-03-06,1,11.7
18540,1997-03-06,4,57.86
18540,1997-07-22,1,19.99
18540,1997-11-17,3,46.47
18540,1998-01-04,5,62.45
18540,1998-05-06,1,15.49
18541,1997-03-06,1,16.36
18541,1997-04-18,1,14.96
18541,1998-04-11,1,12.99
18541,1998-04-17,1,14.99
18542,1997-03-06,1,39.37
18542,1997-04-27,1,29.99
18543,1997-03-06,2,23.54
18544,1997-03-06,1,14.37
18545,1997-03-06,1,9.99
18546,1997-03-06,1,15.36
18547,1997-03-06,2,24.93
18547,1997-04-30,4,66.29
18547,1997-12-02,2,57.98
18547,1997-12-02,8,143.42
18547,1997-12-16,3,72.97
18547,1998-02-27,5,67.52
18547,1998-03-23,1,14.49
18548,1997-03-06,1,10.77
18549,1997-03-06,1,15.36
18550,1997-03-08,3,46.08
18550,1997-03-26,2,27.93
18550,1997-04-11,1,15.36
18551,1997-03-06,1,15.36
18551,1997-04-01,3,32.52
18552,1997-03-06,1,16.36
18552,1997-10-27,2,12.98
18552,1997-11-18,1,15.49
18553,1997-03-06,2,30.92
18554,1997-03-06,1,14.37
18555,1997-03-06,1,27.97
18556,1997-03-06,1,9.98
18556,1997-03-22,1,10.97
18556,1997-04-01,5,68.88
18557,1997-03-06,1,13.97
18558,1997-03-06,1,12.77
18559,1997-03-06,2,32.73
18560,1997-03-06,2,29.73
18561,1997-03-06,3,42.12
18562,1997-03-10,1,14.96
18563,1997-03-06,1,9.97
18563,1997-04-18,1,46.77
18564,1997-03-06,2,26.14
18564,1997-11-19,7,70.93
18565,1997-03-06,1,19.99
18566,1997-03-06,4,19.16
18567,1997-03-06,1,14.96
18567,1998-01-01,2,22.48
18568,1997-03-06,1,15.7
18569,1997-03-06,2,28.98
18570,1997-03-08,2,35.96
18571,1997-03-06,1,26.99
18572,1997-03-06,1,11.77
18573,1997-03-07,5,80.49
18573,1997-04-08,4,66.45
18573,1997-10-10,6,78.94
18573,1997-12-28,6,80.44
18573,1998-02-19,4,62.96
18573,1998-03-05,5,78.54
18573,1998-06-29,6,59.94
18574,1997-03-14,1,9.98
18574,1997-03-14,1,4.77
18575,1997-03-06,1,12.49
18576,1997-03-06,2,26.73
18577,1997-03-06,3,41.71
18578,1997-03-07,3,42.9
18578,1998-03-15,3,34.97
18579,1997-03-06,1,15.36
18580,1997-03-06,5,75.44
18580,1997-04-09,5,50.78
18580,1997-04-10,3,40.46
18580,1997-04-22,3,42.7
18580,1997-04-28,3,35.33
18580,1997-04-28,1,11.77
18580,1997-05-11,4,52.67
18580,1997-06-19,5,70.85
18580,1997-07-16,4,107.87
18580,1997-07-16,1,16.65
18580,1997-08-01,6,80.2
18580,1997-08-17,2,52.34
18580,1997-10-02,3,50.47
18580,1997-10-02,3,43.47
18580,1997-11-12,3,44.97
18580,1997-11-23,10,200.4
18580,1998-01-14,6,82.94
18580,1998-01-22,6,82.94
18580,1998-04-20,3,60.97
18581,1997-03-06,1,15.36
18581,1998-02-18,2,29.41
18581,1998-02-28,3,35.64
18582,1997-03-06,1,14.96
18583,1997-03-06,1,13.97
18584,1997-03-08,4,53.21
18584,1998-03-22,6,81.94
18585,1997-03-06,2,9.78
18585,1997-11-06,4,13.46
18586,1997-03-06,3,37.12
18586,1997-04-07,4,56.68
18586,1997-05-19,2,23.49
18586,1997-09-13,2,17.98
18586,1997-09-19,1,9.49
18586,1997-10-30,4,48.46
18587,1997-03-06,1,12.97
18588,1997-03-11,1,9.98
18588,1997-04-05,1,9.77
18588,1998-03-14,3,36.97
18589,1997-03-06,3,41.11
18589,1997-05-17,5,63.43
18589,1997-09-15,3,32.47
18590,1997-03-12,1,15.96
18590,1997-09-04,1,13.97
18590,1998-06-18,1,12.58
18591,1997-03-06,2,25.73
18591,1997-03-30,3,41.7
18591,1997-04-03,5,85.06
18591,1997-07-27,3,49.97
18591,1997-08-25,1,11.77
18591,1998-04-11,1,13.49
18591,1998-05-24,4,97.46
18592,1997-03-06,4,54.66
18592,1997-03-08,1,14.37
18592,1997-04-20,1,8.77
18593,1997-03-06,4,59.06
18593,1997-05-14,6,84.62
18594,1997-03-06,4,52.46
18594,1997-03-26,2,28.14
18594,1997-05-09,2,23.54
18594,1997-06-27,1,15.96
18594,1997-08-04,2,26.73
18594,1997-08-19,2,26.33
18594,1997-10-10,1,11.49
18594,1997-11-08,3,41.97
18594,1997-11-13,3,39.97
18594,1997-12-04,2,25.48
18595,1997-03-06,1,16.36
18595,1997-03-08,3,40.9
18595,1997-09-17,1,2.99
18595,1998-02-26,1,11.88
18596,1997-03-06,2,21.74
18597,1997-03-06,2,16.74
18598,1997-03-06,1,11.77
18598,1997-03-29,2,27.13
18598,1997-11-26,1,15.49
18598,1998-02-05,1,14.49
18598,1998-06-18,1,15.49
18599,1997-03-06,2,35.75
18599,1997-04-13,2,39.98
18599,1997-09-21,2,38.98
18600,1997-03-06,1,15.36
18600,1997-09-12,3,41.97
18600,1998-03-15,1,14.99
18600,1998-04-10,1,11.49
18601,1997-03-18,3,44.53
18602,1997-03-08,1,15.36
18603,1997-03-06,1,9.99
18603,1997-11-23,1,19.49
18604,1997-03-19,4,57.67
18604,1997-04-25,7,126.14
18604,1998-05-01,2,75.98
18604,1998-05-06,1,26.99
18604,1998-05-13,1,26.99
18605,1997-03-06,1,19.95
18606,1997-03-06,8,114.54
18607,1997-03-06,1,15.76
18608,1997-03-06,3,44.31
18608,1998-02-28,3,36.34
18608,1998-05-01,1,14.49
18609,1997-03-07,12,163.39
18610,1997-03-06,1,11.77
18611,1997-03-06,4,57.48
18611,1998-04-18,3,39.47
18612,1997-03-06,1,16.7
18612,1997-03-21,2,30.67
18612,1997-05-14,1,13.97
18612,1997-06-23,2,29.16
18612,1997-10-22,1,13.99
18612,1997-11-22,1,15.49
18613,1997-03-06,2,23.54
18613,1998-02-28,2,23.76
18613,1998-03-24,2,18.98
18614,1997-03-06,8,147.2
18614,1997-03-11,4,79.5
18614,1997-04-09,4,49.9
18614,1997-04-17,10,120.51
18614,1997-05-15,6,81.2
18614,1997-07-05,5,71.63
18614,1997-08-05,5,88.82
18614,1997-09-21,6,82.44
18614,1998-01-24,11,153.39
18614,1998-01-24,3,51.97
18614,1998-02-07,10,137.11
18614,1998-03-13,16,242.31
18614,1998-03-28,2,33.48
18614,1998-04-09,20,257.3
18614,1998-04-10,1,33.99
18614,1998-05-23,1,11.88
18615,1997-03-06,4,34.9
18615,1997-05-03,1,9.97
18615,1997-06-13,3,32.71
18615,1997-08-16,1,6.77
18615,1997-10-14,3,46.97
18615,1997-11-04,3,58.97
18615,1998-02-08,3,42.97
18615,1998-05-20,2,22.98
18616,1997-03-06,1,19.99
18617,1997-03-06,1,11.77
18617,1997-04-10,3,48.31
18617,1997-12-17,3,42.47
18617,1998-04-04,1,15.49
18617,1998-04-15,1,11.99
18618,1997-03-06,2,30.92
18618,1997-03-19,2,38.14
18618,1997-03-27,3,43.09
18618,1997-04-04,2,30.73
18618,1997-04-16,1,29.37
18618,1997-04-17,3,35.31
18618,1997-05-09,2,29.92
18618,1997-06-05,2,27.73
18618,1997-06-30,3,42.69
18618,1997-09-02,1,14.37
18619,1997-03-06,9,193.89
18619,1997-03-26,1,18.99
18619,1997-03-30,2,31.92
18619,1997-03-31,1,14.77
18619,1997-03-31,1,15.96
18619,1997-03-31,1,12.99
18619,1997-05-06,1,14.96
18619,1997-07-06,2,39.29
18619,1997-07-19,2,44.75
18619,1997-08-27,1,10.97
18619,1997-10-18,1,18.49
18619,1997-11-07,1,38.99
18619,1997-12-22,1,13.99
18619,1997-12-29,1,12.99
18619,1998-02-10,1,11.88
18619,1998-02-15,1,17.99
18619,1998-02-16,1,11.99
18619,1998-02-16,1,13.99
18619,1998-03-01,1,12.99
18619,1998-04-03,1,12.99
18619,1998-04-21,1,11.88
18619,1998-06-07,1,12.99
18619,1998-06-24,3,31.47
18620,1997-03-06,1,9.97
18620,1997-07-13,1,10.97
18620,1997-12-11,1,9.49
18621,1997-03-06,1,11.77
18622,1997-03-13,3,44.1
18622,1997-04-03,2,50.95
18622,1997-11-27,3,39.47
18622,1997-12-17,1,18.49
18622,1998-03-27,3,36.17
18623,1997-03-06,1,15.3
18623,1997-04-10,1,13.97
18623,1997-04-12,1,18.7
18623,1997-05-01,1,13.97
18623,1997-05-20,4,63.08
18623,1997-06-12,1,13.97
18623,1997-06-22,1,11.77
18623,1997-06-30,1,15.76
18623,1997-07-01,2,32.33
18623,1997-07-17,1,10.77
18623,1997-07-26,2,41.73
18623,1997-12-04,1,14.99
18623,1998-02-20,4,65.96
18623,1998-06-14,3,40.97
18624,1997-03-06,1,13.97
18625,1997-03-06,1,15.36
18625,1997-03-10,1,13.97
18625,1997-03-10,1,12.49
18625,1997-03-20,1,12.49
18625,1997-10-06,1,17.99
18625,1998-04-02,1,38.49
18626,1997-03-06,1,15.96
18627,1997-03-06,1,12.77
18627,1997-03-21,1,13.97
18627,1998-02-15,1,15.49
18627,1998-03-25,1,15.49
18627,1998-03-25,1,15.49
18628,1997-03-06,1,14.96
18629,1997-03-06,4,96.72
18629,1997-03-13,1,18.99
18629,1997-03-28,2,52.98
18629,1997-04-04,2,37.98
18629,1997-05-01,2,72.98
18629,1997-10-26,1,4.99
18630,1997-03-06,3,41.1
18630,1997-05-31,2,26.73
18631,1997-03-06,3,48.84
18632,1997-03-07,1,6.77
18633,1997-03-06,1,13.97
18634,1997-03-07,6,93.76
18635,1997-03-07,1,14.79
18636,1997-03-07,5,73.63
18637,1997-03-06,1,11.77
18638,1997-03-07,2,21.54
18638,1997-03-09,2,28.93
18638,1997-03-09,3,72.97
18638,1997-03-20,2,29.92
18638,1997-03-20,1,14.96
18638,1997-03-26,2,25.34
18638,1997-03-29,7,85.97
18638,1997-05-10,1,12.25
18638,1997-05-10,2,35.76
18638,1997-06-10,4,53.47
18638,1997-06-16,6,83.81
18638,1997-06-18,1,21
18638,1997-06-27,3,45.88
18638,1997-07-31,4,48.87
18638,1997-08-22,2,27.94
18638,1997-08-22,2,47.53
18638,1997-11-03,5,57.95
18638,1998-01-06,3,34.97
18638,1998-01-06,2,57.98
18638,1998-04-17,5,60.84
18638,1998-05-10,1,13.99
18638,1998-05-10,2,23.98
18638,1998-05-23,1,9.49
18638,1998-05-26,2,22.98
18638,1998-06-12,2,27.98
18638,1998-06-18,1,11.49
18639,1997-03-07,1,12.49
18639,1997-03-15,1,13.77
18639,1997-04-19,2,21.54
18639,1997-04-27,1,14.37
18639,1997-06-09,2,24.29
18640,1997-03-07,1,13.97
18640,1997-07-31,1,11.77
18641,1997-03-07,2,112.76
18642,1997-03-07,1,14.96
18643,1997-03-07,1,19.99
18643,1997-04-01,1,19.99
18643,1997-04-10,2,25.15
18643,1997-04-17,2,23.54
18643,1997-05-08,1,11.77
18643,1997-05-29,1,18.1
18643,1997-05-29,1,34.99
18643,1997-06-12,1,42.32
18643,1997-06-12,1,13.99
18643,1997-08-01,1,11.77
18643,1997-08-01,1,11.77
18643,1998-03-20,1,11.49
18643,1998-05-26,1,19.49
18644,1997-03-07,2,40.74
18644,1997-06-23,2,26.74
18645,1997-03-07,3,36.51
18646,1997-03-07,3,43.31
18647,1997-03-07,2,23.74
18648,1997-03-10,1,31.97
18648,1997-05-09,1,26.75
18648,1997-05-13,1,26.75
18648,1997-05-28,1,31.03
18648,1998-02-19,1,12.99
18648,1998-03-06,1,17.99
18649,1997-03-07,1,15.36
18649,1997-08-30,2,29.73
18649,1997-12-07,8,114.42
18650,1997-03-07,3,55.1
18651,1997-03-07,3,170.95
18651,1997-03-08,1,14.96
18651,1997-05-06,2,27.13
18652,1997-03-08,1,15.36
18653,1997-03-07,2,20.74
18653,1997-11-08,5,63.45
18654,1997-03-07,2,30.33
18654,1997-06-24,2,25.74
18654,1998-06-14,2,28.98
18655,1997-03-07,2,65.96
18655,1997-03-18,2,39.98
18655,1997-08-16,1,15.36
18655,1997-10-01,1,12.99
18655,1997-10-28,2,25.98
18656,1997-03-07,1,15.36
18656,1997-08-04,1,14.37
18657,1997-03-07,5,72.24
18658,1997-03-07,1,10.77
18658,1997-05-14,1,15.76
18658,1997-05-27,1,13.97
18658,1997-06-19,2,26.73
18658,1997-06-30,1,13.97
18658,1997-07-05,1,11.77
18658,1997-07-15,3,46.31
18658,1997-07-25,2,21.54
18658,1997-10-23,1,27.99
18658,1997-11-15,1,13.99
18658,1998-02-18,1,14.49
18658,1998-04-04,3,33.66
18658,1998-04-24,1,12.58
18659,1997-03-07,2,54.54
18660,1997-03-07,3,40.3
18660,1997-04-11,2,25.54
18660,1998-01-30,1,11.49
18660,1998-01-30,3,37.47
18660,1998-02-11,2,12.99
18661,1997-03-07,4,52.46
18662,1997-03-07,3,46.53
18663,1997-03-07,1,14.96
18663,1997-03-19,3,98.1
18663,1997-03-27,2,28.93
18663,1998-01-20,3,43.4
18664,1997-03-07,1,29.99
18664,1997-05-05,1,29.99
18665,1997-03-07,1,12.77
18666,1997-03-07,1,9.78
18666,1997-04-09,3,31.73
18666,1997-09-26,3,32.47
18666,1998-02-05,1,11.99
18667,1997-03-07,3,31.77
18668,1997-03-07,3,28.05
18668,1997-03-09,3,25.55
18668,1997-03-13,2,28.45
18668,1997-06-12,5,57.05
18668,1997-07-20,3,43.89
18668,1997-08-17,1,14.96
18668,1997-08-19,1,15.36
18668,1997-12-20,2,26.48
18668,1997-12-20,1,15.49
18668,1998-02-19,3,37.49
18668,1998-02-22,2,29.48
18668,1998-05-17,1,14.99
18669,1997-03-08,1,14.37
18670,1997-03-07,1,21.7
18671,1997-03-07,1,14.99
18671,1997-08-27,2,19.35
18672,1997-03-07,3,40.53
18673,1997-03-07,3,37.91
18673,1997-06-19,1,10.77
18674,1997-03-07,3,44.88
18674,1997-06-22,5,72.83
18675,1997-03-07,8,123.52
18675,1997-04-19,18,270.8
18675,1997-05-02,1,15.76
18675,1997-05-08,4,76.46
18676,1997-03-07,1,10.77
18677,1997-03-07,4,51.66
18678,1997-03-07,1,14.7
18679,1997-03-07,1,26.99
18680,1997-03-07,1,15.76
18681,1997-03-07,1,11.77
18682,1997-03-07,7,135.93
18683,1997-03-07,5,62.85
18683,1997-09-13,2,58.48
18684,1997-03-07,1,13.97
18685,1997-03-07,1,11.77
18685,1997-12-10,3,36.47
18686,1997-03-07,1,14.96
18686,1997-07-31,1,14.96
18687,1997-03-07,1,22.99
18688,1997-03-07,1,29.99
18688,1997-03-15,1,14.37
18688,1997-06-03,3,47.88
18688,1997-06-30,1,19.99
18688,1997-07-24,1,24.99
18688,1997-07-26,1,68.77
18689,1997-03-07,3,65.88
18689,1997-06-20,1,13.97
18689,1998-02-15,1,13.99
18689,1998-03-25,2,28.98
18690,1997-03-07,2,28.34
18690,1997-04-02,1,11.77
18690,1997-11-15,1,12.49
18691,1997-03-07,1,14.37
18692,1997-03-07,3,50.71
18693,1997-03-07,1,15.36
18693,1997-04-20,2,30.32
18693,1998-03-01,2,29.87
18694,1997-03-07,1,11.77
18694,1997-06-25,2,28.93
18695,1997-03-07,1,15.96
18695,1997-05-30,2,26.73
18695,1997-10-24,1,22.49
18695,1998-04-17,2,24.46
18696,1997-03-07,1,14.3
18696,1997-07-23,1,28.77
18696,1998-02-10,3,29.47
18696,1998-02-22,4,47.96
18696,1998-03-17,1,12.49
18697,1997-03-07,2,27.73
18698,1997-03-07,2,40.74
18699,1997-03-07,6,80.6
18699,1997-11-26,6,80.44
18699,1998-05-01,8,111.79
18700,1997-03-08,2,27.85
18700,1997-06-01,1,28.18
18700,1998-03-05,4,46.46
18700,1998-05-06,4,45.54
18700,1998-05-30,2,25.48
18701,1997-03-07,1,16.7
18702,1997-03-07,2,28.34
18702,1998-03-30,6,83.29
18703,1997-03-07,1,9.98
18704,1997-03-08,5,73.41
18704,1997-11-01,5,69.95
18705,1997-03-07,1,16.99
18706,1997-03-07,1,10.77
18706,1998-02-15,1,9.49
18707,1997-03-07,2,15.75
18708,1997-03-07,3,38.74
18709,1997-03-15,1,14.96
18710,1997-03-07,3,35.71
18710,1997-03-26,1,33.99
18710,1997-04-29,4,76.58
18710,1997-10-26,1,12.99
18710,1997-11-30,1,224.99
18710,1997-12-13,3,45.97
18710,1998-03-17,2,109.48
18710,1998-03-27,5,81.95
18711,1997-03-07,2,24.74
18711,1997-03-12,1,6.77
18712,1997-03-07,3,44.29
18712,1997-03-21,3,55.49
18712,1997-04-01,5,78.64
18712,1997-05-02,3,43.7
18712,1997-06-25,1,14.79
18712,1997-07-09,6,87.19
18712,1997-07-26,2,24.74
18712,1997-11-03,4,51.96
18712,1997-11-17,5,71.45
18713,1997-03-07,2,26.14
18714,1997-03-07,1,15.36
18714,1997-05-19,1,14.96
18715,1997-03-07,1,13.97
18715,1997-11-07,4,57.96
18715,1998-02-16,3,44.47
18715,1998-06-16,3,38.06
18716,1997-03-07,1,11.77
18716,1997-03-07,1,13.99
18716,1997-09-19,2,14.48
18716,1997-11-24,2,22.98
18716,1997-11-30,2,24.48
18716,1998-03-21,1,13.99
18716,1998-06-28,1,14.99
18717,1997-03-07,2,29.92
18718,1997-03-07,3,35.31
18718,1997-03-10,2,20.74
18718,1997-03-17,2,20.54
18718,1997-03-20,3,38.31
18718,1997-05-05,4,52.67
18718,1997-05-22,4,54.47
18718,1997-05-23,3,41.5
18718,1997-08-29,5,71.38
18718,1997-09-08,3,43.1
18719,1997-03-07,3,35.5
18720,1997-03-07,1,14.96
18720,1997-03-14,1,15.96
18721,1997-03-07,1,14.37
18722,1997-03-08,1,18.76
18723,1997-03-07,1,11.77
18724,1997-03-07,1,14.96
18725,1997-03-07,2,21.54
18726,1997-03-07,1,15.36
18727,1997-03-07,1,15.36
18728,1997-03-07,1,12.98
18729,1997-03-07,4,81.06
18730,1997-03-07,1,14.37
18731,1997-03-07,2,26.15
18732,1997-03-07,2,35.13
18733,1997-03-07,2,29.13
18734,1997-03-07,1,13.97
18734,1997-03-09,1,28.77
18735,1997-03-07,1,9.98
18735,1997-04-14,2,22.74
18735,1997-04-21,1,14.96
18735,1997-06-01,2,27.96
18735,1997-06-22,2,32.33
18735,1997-07-21,3,38.91
18735,1997-08-27,1,14.37
18735,1997-08-31,2,26.73
18735,1997-09-04,2,19.54
18735,1998-02-15,4,49.46
18736,1997-03-07,1,14.96
18737,1997-03-07,1,27.99
18737,1997-04-07,1,14.96
18737,1997-05-19,1,11.77
18737,1997-09-27,1,21.99
18737,1997-11-10,4,33.96
18737,1997-11-19,1,12.49
18737,1998-02-15,3,56.97
18737,1998-03-14,2,26.48
18737,1998-06-15,4,71.05
18738,1997-03-07,1,14.37
18738,1997-03-21,1,25.99
18738,1997-05-04,1,8.77
18738,1997-05-04,1,27.77
18738,1997-08-05,1,17.96
18738,1997-08-08,1,14.79
18738,1998-03-18,4,57.96
18739,1997-03-07,3,70.1
18739,1997-10-24,3,42.47
18740,1997-03-23,2,9.58
18741,1997-03-07,1,15.36
18741,1997-11-19,1,12.49
18742,1997-03-07,2,26.13
18742,1997-07-11,1,12.77
18743,1997-03-07,3,41.1
18744,1997-03-07,4,88.32
18744,1997-07-10,4,70.03
18744,1997-10-24,4,53.46
18744,1998-06-29,4,72.96
18745,1997-03-07,1,19.99
18746,1997-03-07,1,19.99
18746,1998-04-03,2,26.71
18747,1997-03-07,8,126.17
18747,1997-03-08,2,23.54
18747,1997-08-05,12,172.85
18748,1997-03-07,2,28.74
18749,1997-03-07,1,14.96
18749,1997-05-02,2,28.93
18749,1997-06-27,1,14.37
18749,1998-01-26,1,11.49
18749,1998-05-10,1,11.88
18749,1998-05-31,1,14.42
18750,1997-03-07,2,20.76
18751,1997-03-07,1,19.99
18752,1997-03-07,6,76.2
18752,1997-10-15,3,40.97
18753,1997-03-07,2,28.74
18754,1997-03-07,1,11.77
18754,1997-06-09,2,23.94
18755,1997-03-07,1,13.97
18755,1997-08-26,1,14.96
18756,1997-03-07,1,5.78
18756,1997-03-19,1,32.99
18757,1997-03-07,4,57.06
18757,1997-03-10,1,14.99
18757,1997-04-22,2,24.14
18758,1997-03-07,2,26.67
18759,1997-03-07,1,21.9
18760,1997-03-07,1,19.95
18761,1997-03-07,4,117.96
18762,1997-03-07,2,28.93
18763,1997-03-07,1,27.77
18764,1997-03-08,3,41.69
18764,1997-03-10,1,30.97
18764,1997-05-28,5,49.25
18764,1997-05-31,1,12.77
18764,1997-06-28,2,31.32
18764,1997-08-16,3,57.69
18764,1997-09-05,1,14.37
18764,1997-09-24,3,57.47
18764,1997-10-26,4,23.46
18764,1997-12-06,2,42.98
18764,1997-12-06,3,60.47
18764,1998-01-01,4,47.46
18764,1998-02-12,3,58.47
18764,1998-02-23,3,51.06
18764,1998-03-24,2,24.07
18764,1998-05-13,2,48.96
18764,1998-05-22,2,22.98
18765,1997-03-07,1,11.77
18765,1997-09-28,1,12.99
18765,1997-10-11,1,11.49
18765,1997-12-18,5,67.45
18765,1998-03-25,1,32.99
18765,1998-04-16,2,18.98
18766,1997-03-07,1,12.77
18766,1997-10-06,1,14.49
18767,1997-03-07,1,11.77
18767,1997-04-02,2,31.32
18768,1997-03-07,4,76.84
18769,1997-03-10,12,167.79
18769,1997-04-03,37,497.29
18769,1997-04-29,25,403.16
18769,1997-05-02,3,41.1
18769,1997-07-29,10,145.88
18769,1998-04-02,18,251.56
18769,1998-04-04,3,39.25
18770,1997-03-07,1,13.97
18771,1997-03-07,2,21.54
18771,1997-06-15,3,36.7
18772,1997-03-07,3,56.97
18772,1997-11-18,1,10.49
18772,1998-02-26,5,37.23
18772,1998-03-26,2,25.91
18772,1998-05-22,3,32.97
18773,1997-03-07,2,26.98
18774,1997-03-07,3,28.73
18774,1997-04-05,1,52.97
18774,1997-07-15,2,34.78
18774,1997-12-04,1,29.49
18775,1997-03-07,1,27.77
18776,1997-03-07,3,45.46
18777,1997-03-07,7,89.78
18777,1997-03-21,1,47.97
18777,1997-04-01,6,84.98
18777,1997-07-17,4,50.27
18777,1997-09-06,8,115.98
18777,1997-11-23,5,68.45
18777,1997-12-04,3,44.47
18777,1997-12-16,3,36.47
18777,1998-01-05,3,36.47
18777,1998-01-06,1,29.49
18777,1998-05-04,5,57.95
18777,1998-06-19,6,89.44
18778,1997-03-07,2,30.15
18778,1997-03-20,1,14.79
18778,1997-06-03,4,58.26
18778,1997-06-17,3,44.88
18778,1997-08-21,3,41.69
18778,1997-09-29,3,40.97
18778,1997-12-08,2,31.48
18778,1998-03-05,2,25.98
18778,1998-06-17,3,42.97
18779,1997-03-07,1,18.36
18779,1997-03-23,1,12.77
18779,1997-03-27,2,28.73
18779,1997-04-28,1,22.99
18779,1997-05-03,1,17.99
18780,1997-03-07,1,11.77
18781,1997-03-07,1,15.96
18782,1997-03-07,1,46.77
18783,1997-03-07,1,6.79
18784,1997-03-07,5,68.82
18785,1997-03-07,1,14.37
18786,1997-03-07,1,28.97
18786,1998-06-12,2,28.48
18787,1997-03-07,1,23.97
18787,1997-03-26,2,32.13
18787,1997-04-08,1,18.99
18787,1997-05-28,5,79.35
18787,1997-10-09,3,30.47
18787,1997-10-26,4,49.96
18787,1997-11-12,4,34.96
18787,1997-11-28,4,47.96
18787,1998-05-08,3,56.97
18787,1998-05-14,3,39.75
18788,1997-03-07,2,20.75
18789,1997-03-07,4,84.26
18790,1997-03-07,1,14.37
18790,1997-08-17,1,28.3
18790,1997-11-27,2,28.98
18790,1997-12-16,2,22.98
18791,1997-03-08,7,102.23
18792,1997-03-07,2,28.13
18793,1997-03-07,4,58.65
18793,1997-08-31,4,60.08
18793,1997-09-20,2,16.98
18793,1997-11-09,3,28.97
18793,1998-04-03,4,39.96
18794,1997-03-07,2,26.54
18795,1997-03-07,11,136.46
18795,1997-05-05,1,13.97
18795,1997-06-28,2,28.93
18795,1998-01-08,1,12.99
18795,1998-04-13,1,14.99
18795,1998-06-16,1,15.99
18796,1997-03-07,4,59.84
18796,1997-03-13,1,27.77
18797,1997-03-07,2,24.54
18798,1997-03-07,1,8.77
18798,1997-06-26,1,11.77
18798,1997-08-17,2,23.54
18798,1998-06-11,1,12.99
18799,1997-03-07,3,32.31
18799,1997-07-31,3,56.11
18800,1997-03-07,1,12.77
18800,1997-07-21,1,14.96
18801,1997-03-07,1,12.97
18801,1997-03-10,1,13.97
18801,1997-06-25,1,14.96
18802,1997-03-07,1,15.36
18802,1997-08-29,1,14.96
18802,1998-02-09,1,11.18
18803,1997-03-07,1,14.37
18804,1997-03-07,1,13.97
18804,1998-02-27,1,12.99
18805,1997-03-07,3,39.7
18805,1997-03-13,2,23.54
18805,1997-05-14,4,66.06
18805,1997-08-26,3,32.71
18805,1997-10-14,2,26.98
18805,1997-12-11,3,47.47
18806,1997-03-07,2,27.13
18807,1997-03-21,3,44.33
18808,1997-03-07,4,50.88
18808,1997-05-28,2,36.33
18808,1997-07-31,4,70.65
18808,1997-09-17,3,55.97
18808,1997-12-15,2,28.98
18808,1998-06-11,4,55.05
18809,1997-03-07,1,14.9
18809,1997-09-27,1,33.99
18809,1998-02-27,2,26.3
18810,1997-03-08,4,61.04
18810,1997-03-25,1,6.79
18810,1997-07-09,2,53.45
18810,1997-08-18,4,64.78
18810,1997-12-26,4,48.46
18811,1997-03-07,4,59.47
18812,1997-03-07,1,19.99
18812,1997-05-06,2,43.53
18812,1997-05-22,1,13.97
18812,1997-05-27,3,35.68
18812,1997-06-09,2,26.73
18812,1997-07-26,1,10.77
18812,1997-09-13,1,6.49
18812,1997-09-28,2,82.48
18812,1997-10-08,1,12.99
18812,1997-11-06,1,15.49
18812,1998-03-03,3,50.06
18812,1998-03-30,1,12.99
18812,1998-04-23,1,12.99
18813,1997-03-07,2,31.14
18813,1997-07-12,1,11.77
18814,1997-03-07,3,38.9
18815,1997-03-07,3,47.08
18815,1998-05-26,1,15.49
18816,1997-03-07,1,4.79
18817,1997-03-07,1,15.96
18817,1997-04-22,1,15.36
18818,1997-03-07,1,10.77
18819,1997-03-15,1,14.37
18820,1997-03-07,2,11.58
18821,1997-03-07,1,14.37
18821,1997-05-17,1,5.78
18822,1997-03-07,1,14.96
18823,1997-03-07,1,15.96
18823,1997-05-20,3,41.69
18823,1997-09-29,1,13.99
18823,1997-11-13,1,65.99
18823,1998-03-20,1,14.49
18824,1997-03-07,1,14.37
18824,1997-05-19,1,14.96
18825,1997-03-07,1,14.37
18825,1998-03-05,1,11.49
18826,1997-03-07,3,39.71
18826,1998-06-30,3,42.47
18827,1997-03-07,1,15.96
18828,1997-03-07,1,14.99
18829,1997-03-07,2,27.73
18830,1997-03-11,3,41
18831,1997-03-07,1,9.98
18831,1997-06-23,2,27.94
18831,1997-10-26,1,13.99
18832,1997-03-13,19,250.01
18833,1997-03-07,6,136.98
18834,1997-03-07,3,32.55
18834,1997-05-09,1,9.77
18834,1997-08-03,2,30.15
18834,1997-09-24,1,11.49
18835,1997-03-07,2,24.98
18836,1997-03-07,2,28.76
18837,1997-03-07,2,29.33
18837,1997-03-13,1,13.97
18837,1997-06-01,1,39.77
18837,1997-06-03,2,34.97
18838,1997-03-07,1,15.36
18839,1997-03-09,3,40.9
18840,1997-03-07,3,44.37
18841,1997-03-08,2,38.06
18842,1997-03-07,1,14.37
18843,1997-03-07,1,13.77
18843,1997-05-10,2,23.54
18844,1997-03-07,1,26.99
18845,1997-03-07,4,66.26
18846,1997-03-07,3,55.71
18846,1997-03-23,1,15.36
18846,1997-05-04,1,14.96
18846,1998-06-12,1,12.99
18847,1997-03-07,32,1119.68
18848,1997-03-07,3,38.53
18849,1997-03-07,1,32.97
18849,1997-10-06,1,46.99
18850,1997-03-07,2,49.98
18850,1997-08-02,1,11.97
18851,1997-03-07,4,43.68
18851,1997-03-10,2,24.74
18851,1997-07-23,1,33.77
18851,1997-12-29,3,29.97
18852,1997-03-07,2,20.17
18853,1997-03-07,2,34.76
18853,1997-03-25,3,39.11
18853,1997-03-28,1,11.77
18854,1997-03-07,1,13.97
18855,1997-03-07,2,21.76
18855,1997-11-29,2,26.48
18856,1997-03-07,1,5.78
18857,1997-03-07,1,17.9
18857,1997-09-12,1,12.99
18857,1997-11-12,5,61.45
18857,1997-12-19,1,12.99
18858,1997-03-07,2,37.98
18858,1997-07-07,2,28.93
18859,1997-03-10,4,34.31
18860,1997-03-07,1,12.49
18861,1997-03-07,1,0
18862,1997-03-07,1,9.97
18863,1997-03-07,2,27.94
18863,1997-03-31,1,11.77
18864,1997-03-07,1,15.9
18865,1997-03-07,2,22.74
18865,1998-06-11,2,24.46
18866,1997-03-07,4,59.05
18866,1997-05-10,3,44.29
18866,1997-07-17,2,29.73
18866,1997-07-31,6,85.61
18866,1997-09-13,3,41.47
18866,1997-12-20,5,70.95
18866,1998-01-23,6,86.53
18866,1998-03-31,3,51.36
18867,1997-03-07,1,15.36
18868,1997-03-10,2,27.74
18868,1997-03-31,1,10.77
18868,1997-04-14,1,11.77
18868,1997-05-30,1,14.96
18868,1997-06-11,1,12.77
18868,1997-06-22,1,13.97
18868,1997-06-24,1,6.77
18868,1997-08-11,2,23.54
18868,1997-09-25,2,24.98
18868,1997-11-12,3,37.97
18868,1997-11-14,1,15.49
18868,1997-11-16,2,18.98
18868,1997-11-20,1,9.99
18868,1997-11-21,1,11.49
18868,1998-01-03,1,10.49
18868,1998-01-15,1,13.99
18868,1998-01-20,1,4.49
18868,1998-02-04,1,11.49
18868,1998-02-04,1,12.49
18868,1998-03-03,1,9.49
18868,1998-03-06,1,13.49
18868,1998-03-12,1,11.99
18868,1998-03-25,1,13.99
18868,1998-04-16,1,10.49
18869,1997-03-12,1,15.36
18870,1997-03-12,4,60.47
18871,1997-03-07,2,31.76
18871,1997-03-24,1,11.77
18871,1997-04-06,1,22.77
18871,1997-04-16,1,14.37
18872,1997-03-07,1,14.99
18873,1997-03-07,1,13.97
18873,1998-02-05,1,14.99
18874,1997-03-07,2,37.54
18874,1997-03-24,3,32.31
18875,1997-03-07,1,19.99
18876,1997-03-07,2,29.48
18877,1997-03-09,2,20.54
18877,1997-03-21,2,31.74
18878,1997-03-08,3,35.53
18878,1997-04-06,1,13.77
18879,1997-03-07,2,29.75
18879,1998-04-16,2,25.87
18879,1998-05-26,2,23.76
18880,1997-03-07,2,24.98
18880,1997-07-05,1,14.96
18881,1997-03-07,1,9.97
18882,1997-03-07,1,14.96
18882,1997-04-18,1,14.99
18882,1997-05-30,1,11.77
18882,1997-09-18,1,13.99
18882,1997-10-23,1,24.49
18882,1997-12-23,1,6.49
18882,1998-04-02,1,12.99
18882,1998-06-26,1,14.99
18883,1997-03-07,1,15.36
18884,1997-03-10,4,22.36
18884,1997-11-18,1,12.99
18884,1997-11-18,1,12.99
18885,1997-03-12,1,14.37
18885,1997-08-20,1,14.96
18885,1997-12-16,1,11.49
18886,1997-03-07,5,79.15
18887,1997-03-07,1,15.99
18888,1997-03-09,2,23.14
18888,1997-05-17,3,45.49
18888,1997-07-26,2,27.73
18888,1997-12-06,2,28.98
18888,1998-01-31,2,26.98
18888,1998-04-08,3,41.86
18888,1998-06-13,3,38.75
18888,1998-06-23,1,11.88
18889,1997-03-07,1,6.79
18890,1997-03-18,3,45.28
18891,1997-03-07,2,13.96
18891,1997-05-14,1,14.99
18892,1997-03-07,2,31.52
18893,1997-03-17,2,27.13
18894,1997-03-07,4,47.88
18894,1997-08-19,1,18.7
18894,1997-09-09,3,40.97
18894,1997-12-08,2,27.98
18894,1998-03-09,3,20.67
18894,1998-05-03,2,20.48
18894,1998-06-05,4,60.54
18895,1997-03-07,3,35.51
18895,1997-08-04,1,13.97
18895,1997-08-09,1,14.96
18896,1997-03-07,1,20.99
18896,1997-04-04,1,17.76
18896,1997-12-28,1,14.49
18897,1997-03-07,5,56.84
18897,1997-04-26,3,35.91
18897,1997-06-07,2,28.13
18897,1997-07-14,1,19.55
18897,1997-07-23,3,44.9
18897,1997-09-23,3,35.97
18897,1997-10-21,3,26.47
18898,1997-03-07,4,62.11
18899,1997-03-07,3,50.28
18900,1997-03-07,1,17.36
18900,1998-02-21,1,9.49
18900,1998-02-22,1,9.49
18901,1997-03-07,3,40.92
18902,1997-03-07,1,13.97
18903,1997-03-07,4,56.65
18904,1997-03-13,5,59.85
18904,1997-03-27,2,44.98
18904,1997-05-30,1,10.77
18905,1997-03-07,1,13.97
18905,1997-11-25,1,15.49
18906,1997-03-17,1,10.97
18906,1997-03-31,1,10.97
18906,1997-04-02,1,12.97
18907,1997-03-07,2,30.33
18907,1997-05-18,3,44.5
18907,1997-06-17,2,30.33
18907,1997-06-22,1,54.37
18907,1997-07-12,4,55.26
18907,1997-08-15,2,29.16
18907,1997-08-16,2,30.72
18908,1997-03-07,2,31.92
18909,1997-03-07,2,19.56
18910,1997-03-07,1,11.77
18910,1997-04-01,1,7.78
18911,1997-03-07,1,12.49
18911,1998-03-11,1,15.99
18912,1997-03-07,1,10.77
18912,1997-08-15,1,14.79
18912,1998-03-27,1,12.99
18912,1998-04-15,1,29.99
18912,1998-05-04,9,118.05
18912,1998-05-26,1,9.99
18912,1998-05-30,1,12.58
18912,1998-06-22,2,27.98
18912,1998-06-30,3,40.36
18913,1997-03-07,1,13.7
18913,1997-03-21,1,18.99
18914,1997-03-07,1,10.77
18915,1997-03-09,7,102.81
18915,1997-04-20,4,59.05
18915,1997-07-13,5,92.64
18915,1997-11-25,1,19.49
18915,1998-02-27,5,69.22
18915,1998-05-23,5,69.84
18916,1997-03-07,1,14.96
18917,1997-03-07,2,31.32
18917,1997-09-28,4,35.96
18917,1998-01-17,3,39.47
18917,1998-02-13,1,16.99
18917,1998-04-22,6,72.33
18918,1997-03-07,3,40.7
18918,1997-07-08,1,29.6
18918,1997-11-12,9,108.41
18918,1998-01-12,3,46.97
18918,1998-04-30,3,81.36
18919,1997-03-07,1,14.96
18919,1997-03-18,3,43.89
18920,1997-03-07,1,13.97
18920,1997-06-23,1,11.77
18921,1997-03-08,2,41.76
18921,1997-07-09,3,41.52
18921,1997-11-13,4,55.96
18921,1997-11-24,2,23.98
18921,1997-12-03,1,15.49
18921,1998-02-09,4,45.74
18921,1998-04-23,1,9.99
18922,1997-03-07,1,19.99
18923,1997-03-07,2,24.94
18923,1997-05-11,1,14.37
18923,1998-03-14,2,20.48
18923,1998-05-12,2,20.37
18924,1997-03-07,2,39.77
18924,1997-03-24,1,12.77
18925,1997-03-07,2,23.54
18926,1997-03-07,2,27.98
18927,1997-03-07,2,20.54
18927,1998-01-21,1,11.49
18927,1998-06-08,3,36.09
18928,1997-03-07,3,37.95
18928,1997-12-10,2,25.98
18928,1998-03-05,1,11.49
18928,1998-03-05,2,22.98
18928,1998-03-06,1,10.99
18928,1998-03-27,1,11.99
18928,1998-05-21,2,25.87
18929,1997-03-08,3,56.73
18930,1997-03-07,2,26.56
18930,1997-06-20,1,13.97
18930,1997-06-25,1,14.96
18931,1997-03-08,1,13.97
18932,1997-03-07,1,14.79
18932,1997-11-03,2,34.48
18932,1997-11-04,2,31.98
18933,1997-03-08,3,45.49
18933,1997-03-08,3,45.49
18934,1997-03-08,1,14.37
18935,1997-03-08,1,19.99
18935,1997-09-24,1,2.99
18936,1997-03-08,1,42.77
18936,1997-04-14,1,39.97
18937,1997-03-08,1,18.99
18938,1997-03-08,3,44.53
18939,1997-03-08,1,10.77
18940,1997-03-09,2,35.94
18941,1997-03-08,4,36.51
18941,1997-04-28,1,10.77
18942,1997-03-08,2,20.74
18943,1997-03-08,1,11.77
18943,1997-03-24,1,13.97
18943,1997-04-08,1,14.37
18943,1997-05-15,1,14.37
18943,1997-07-19,1,12.77
18943,1997-08-30,1,11.77
18943,1998-02-13,2,45.98
18943,1998-02-15,1,13.99
18943,1998-03-27,1,10.99
18944,1997-03-14,3,36.51
18944,1997-03-18,1,12.77
18944,1997-04-01,2,22.74
18944,1997-09-22,1,12.99
18944,1997-09-22,1,11.99
18944,1997-09-22,1,11.49
18944,1997-09-22,1,13.99
18944,1997-09-22,1,13.99
18944,1997-09-22,1,12.99
18944,1997-09-29,1,13.99
18944,1997-09-30,1,2.99
18944,1997-10-03,1,12.99
18944,1997-10-03,1,22.49
18944,1997-10-05,1,14.99
18944,1997-10-06,1,12.99
18944,1997-10-15,1,11.99
18944,1997-10-19,1,12.99
18944,1997-10-19,1,12.99
18944,1997-10-19,1,12.99
18944,1997-11-03,1,15.49
18944,1997-11-03,1,10.49
18944,1997-11-03,1,14.99
18944,1997-11-25,1,9.49
18944,1997-12-11,2,26.48
18944,1998-03-05,1,19.49
18944,1998-05-07,5,59.01
18944,1998-05-11,4,55.75
18945,1997-03-08,1,13.97
18945,1997-12-15,2,26.98
18945,1998-02-27,2,25.17
18946,1997-03-09,1,11.77
18946,1998-05-11,1,12.49
18947,1997-03-08,2,29.19
18948,1997-03-08,3,35.31
18949,1997-03-08,2,30.72
18949,1997-03-11,5,72.57
18949,1997-03-12,3,39.53
18949,1997-03-15,3,45.09
18949,1997-11-02,1,12.99
18949,1998-03-20,4,57.55
18950,1997-03-08,1,21.99
18950,1997-08-23,1,11.77
18951,1997-03-08,1,9.98
18952,1997-03-08,1,15.99
18952,1998-03-14,1,16.49
18952,1998-06-21,3,36.97
18953,1997-03-08,1,15.76
18954,1997-03-08,1,18.76
18954,1997-03-29,3,55.97
18954,1997-04-13,1,18.76
18954,1997-08-15,2,17.54
18954,1997-10-08,1,12.99
18954,1998-06-07,2,23.98
18955,1997-03-08,1,6.79
18956,1997-03-08,5,59.95
18957,1997-03-08,1,16.36
18958,1997-03-08,1,13.97
18958,1997-10-31,2,25.98
18958,1997-11-16,1,9.99
18958,1998-04-11,1,15.49
18959,1997-03-08,1,11.77
18959,1997-05-29,1,13.97
18959,1997-07-28,1,5.98
18960,1997-03-08,1,21.37
18961,1997-03-08,3,80.91
18961,1997-03-23,2,27.94
18961,1997-09-20,6,79.94
18961,1997-10-08,3,31.47
18961,1997-12-02,3,53.97
18961,1998-05-11,2,26.17
18962,1997-03-08,4,51.88
18963,1997-03-08,2,34.98
18963,1997-05-17,4,62.74
18963,1997-06-24,2,38.93
18963,1998-05-01,5,80.65
18964,1997-03-08,1,14.37
18965,1997-03-08,2,24.98
18966,1997-03-08,2,20.54
18966,1998-02-21,1,11.88
18966,1998-05-30,2,28.41
18966,1998-06-03,3,36.34
18967,1997-03-08,1,16.76
18967,1997-05-13,2,32.52
18967,1997-06-01,3,61.1
18967,1997-11-02,3,31.97
18968,1997-03-08,1,57.77
18969,1997-03-08,1,14.79
18970,1997-03-08,2,25.74
18971,1997-03-08,2,22.28
18971,1997-06-12,2,16.58
18971,1997-08-15,2,28.93
18971,1998-01-13,1,14.49
18971,1998-02-23,2,24.98
18971,1998-03-12,3,36.66
18971,1998-03-13,2,30.41
18971,1998-04-13,4,36.55
18971,1998-05-03,1,12.49
18971,1998-05-15,1,13.98
18971,1998-06-15,1,9.49
18972,1997-03-08,3,35.51
18973,1997-03-08,4,50.49
18974,1997-03-08,1,14.37
18974,1997-03-08,2,25.74
18975,1997-03-08,1,13.97
18975,1997-03-13,1,13.97
18975,1997-05-07,2,26.14
18975,1997-05-16,1,10.77
18975,1997-05-30,1,19.99
18975,1997-06-28,1,9.97
18975,1997-08-08,3,54.97
18975,1997-08-16,3,46.71
18975,1997-08-26,1,15.36
18975,1997-08-30,1,19.55
18975,1997-08-30,1,14.96
18975,1997-10-13,1,9.49
18975,1997-10-23,2,14.98
18975,1997-11-01,1,9.49
18975,1997-11-04,1,12.99
18975,1997-11-08,2,31.98
18975,1997-11-11,1,6.49
18975,1997-11-26,3,41.97
18975,1997-11-28,2,22.98
18975,1998-01-26,1,19.49
18975,1998-05-18,1,14.49
18976,1997-03-08,3,41.1
18977,1997-03-08,2,20.35
18978,1997-03-08,3,44.71
18979,1997-03-08,2,29.47
18979,1997-08-10,2,31.32
18979,1997-09-28,2,30.98
18980,1997-03-08,2,28.93
18980,1997-03-18,3,34.92
18981,1997-03-08,4,111.68
18981,1997-03-13,1,16.36
18981,1997-03-13,1,14.37
18981,1997-05-04,1,14.37
18982,1997-03-08,1,8.77
18982,1997-06-15,2,19.74
18982,1998-05-31,1,9.99
18983,1997-03-08,2,28.98
18984,1997-03-08,3,53.91
18984,1997-03-13,3,58.49
18984,1997-04-13,3,38.22
18984,1997-05-24,3,34.31
18984,1997-08-12,5,96.94
18984,1997-08-12,1,14.96
18984,1997-08-19,2,53.33
18984,1997-08-20,1,14.96
18984,1997-10-11,3,52.97
18984,1997-11-19,1,19.99
18984,1997-11-19,2,53.98
18985,1997-03-24,1,29.99
18986,1997-03-08,1,14.96
18987,1997-03-08,2,36.93
18988,1997-03-08,1,13.99
18989,1997-03-20,3,40.9
18990,1997-03-08,2,27.94
18990,1997-04-20,2,28.34
18990,1997-05-22,1,11.77
18990,1997-06-15,2,28.76
18990,1997-11-02,2,27.98
18990,1998-01-18,2,27.98
18990,1998-02-21,2,43.98
18990,1998-03-29,2,22.98
18990,1998-04-06,1,11.88
18991,1997-03-08,3,48.75
18992,1997-03-08,2,20.54
18992,1997-03-20,2,25.54
18993,1997-03-08,1,15.99
18993,1997-07-30,1,14.37
18993,1997-10-13,2,29.98
18993,1998-05-03,1,12.58
18993,1998-06-16,1,11.49
18994,1997-03-08,3,42.7
18994,1997-03-09,1,13.97
18994,1997-06-06,1,14.37
18994,1997-07-03,1,11.77
18994,1997-11-14,1,14.99
18994,1998-04-11,1,14.99
18995,1997-03-08,1,6.77
18995,1997-04-09,1,20.97
18995,1997-04-17,1,14.99
18995,1997-07-06,1,32.45
18995,1997-09-30,1,12.49
18995,1998-06-05,1,12.99
18995,1998-06-05,1,20.99
18996,1997-03-08,1,11.77
18997,1997-03-08,1,27.97
18997,1997-06-25,1,14.77
18997,1997-07-28,1,23.88
18997,1997-08-03,1,15.36
18997,1997-08-08,1,15.36
18998,1997-03-08,2,28.93
18998,1997-10-23,2,27.98
18998,1998-01-18,2,44.48
18998,1998-03-02,2,23.76
18998,1998-06-07,3,47.97
18998,1998-06-17,2,30.98
18999,1997-03-08,1,16.36
18999,1997-07-31,1,17.3
19000,1997-03-08,1,6.77
19001,1997-03-08,1,19.99
19001,1997-04-19,1,34.99
19002,1997-03-08,5,89.49
19003,1997-03-08,2,25.74
19003,1997-07-06,3,38.9
19004,1997-03-08,2,44.74
19004,1997-10-28,1,15.99
19004,1998-03-23,2,42.98
19004,1998-05-30,2,34.88
19005,1997-03-08,3,42.49
19005,1997-06-01,3,34.92
19005,1998-05-23,2,21.87
19006,1997-03-08,1,12.77
19007,1997-03-08,4,61.44
19008,1997-03-09,2,34.72
19009,1997-03-09,6,79.29
19009,1997-03-24,2,26.73
19009,1997-06-28,1,12.25
19009,1997-06-28,3,68.55
19009,1997-07-05,1,14.96
19009,1997-07-20,1,12.78
19009,1997-08-08,1,15.96
19009,1997-08-10,2,29.92
19010,1997-03-08,2,24.76
19010,1997-09-24,1,11.99
19010,1997-10-10,2,22.98
19011,1997-03-08,2,13.58
19011,1997-04-02,1,12.97
19011,1997-04-25,1,11.77
19011,1997-06-14,2,37.82
19011,1997-07-29,1,11.77
19011,1997-09-05,1,12.25
19011,1997-10-05,1,12.99
19011,1997-11-24,1,21.49
19011,1997-12-04,1,21.49
19011,1998-02-04,2,15.48
19011,1998-03-30,2,24.98
19012,1997-03-08,1,19.99
19013,1997-03-08,1,14.79
19013,1997-04-12,3,35.31
19013,1997-04-29,4,64.3
19014,1997-03-08,1,11.77
19014,1997-03-08,1,15.36
19015,1997-03-08,1,14.96
19015,1997-03-08,1,14.96
19015,1997-03-08,1,31.97
19016,1997-03-08,2,31.32
19016,1997-06-14,2,29.33
19016,1997-08-09,1,13.97
19017,1997-03-08,3,37.47
19017,1997-08-31,1,21
19018,1997-03-08,3,39.91
19018,1998-06-06,3,42.14
19019,1997-03-08,4,47.08
19019,1997-03-11,3,24.52
19020,1997-03-18,1,143.99
19020,1997-05-03,2,57.86
19020,1997-07-06,6,86.03
19020,1997-08-16,3,46.91
19020,1997-10-31,1,39.49
19021,1997-03-08,4,71.14
19022,1997-03-08,1,14.96
19022,1997-06-22,1,6.77
19023,1997-03-08,3,45.88
19023,1997-12-12,2,26.98
19024,1997-03-08,1,13.97
19025,1997-03-08,1,9.97
19025,1997-12-31,1,5.99
19026,1997-03-08,1,18.36
19027,1997-03-18,3,39.71
19028,1997-03-08,1,13.97
19029,1997-03-08,1,19.99
19029,1997-06-21,1,14.99
19030,1997-03-08,6,111.11
19031,1997-03-08,1,11.77
19032,1997-03-08,1,19.99
19032,1997-03-30,1,11.77
19033,1997-03-08,5,76.84
19033,1997-05-21,3,39.91
19033,1997-06-21,6,75.42
19033,1998-03-05,3,41.47
19033,1998-05-13,4,55.96
19034,1997-03-08,1,15.36
19034,1997-04-08,1,5.78
19035,1997-03-08,1,31.99
19035,1998-02-04,2,25.98
19036,1997-03-08,1,13.97
19036,1997-03-16,6,106.43
19036,1997-03-21,10,135.9
19036,1997-04-11,2,37.14
19036,1997-04-20,1,12.77
19036,1997-05-18,2,26.73
19036,1997-05-28,2,19.75
19036,1997-06-09,2,23.54
19036,1997-06-15,1,11.77
19036,1997-09-28,2,25.98
19036,1997-10-22,1,11.49
19036,1997-12-16,2,28.48
19036,1998-05-10,1,13.99
19036,1998-05-18,1,11.49
19037,1997-03-10,2,29.33
19037,1997-10-02,1,13.99
19037,1997-10-14,1,11.99
19037,1997-12-28,1,13.99
19037,1998-03-01,1,11.88
19037,1998-04-06,1,27.99
19038,1997-03-10,10,120.32
19038,1997-03-31,23,356.56
19038,1997-07-16,5,69.45
19038,1997-11-13,3,32.97
19039,1997-03-08,1,27.99
19040,1997-03-08,3,41.49
19040,1997-06-24,2,25.94
19040,1997-10-16,2,16.98
19041,1997-03-08,2,24.26
19041,1997-03-29,1,17.3
19041,1997-07-26,4,48.27
19041,1997-08-02,2,18.54
19042,1997-03-08,1,10.77
19043,1997-03-08,1,19.99
19043,1997-05-04,3,39.97
19043,1997-06-19,8,119.92
19044,1997-03-12,1,25.78
19044,1997-11-11,1,9.49
19044,1998-02-23,1,64.99
19044,1998-04-14,1,11.88
19045,1997-03-08,1,12.49
19046,1997-03-08,1,9.77
19046,1997-03-26,2,12.55
19046,1997-04-21,2,22.74
19046,1998-03-21,2,24.98
19046,1998-05-27,2,20.48
19047,1997-03-08,4,41.69
19047,1997-09-14,4,44.46
19047,1997-10-06,6,70.44
19047,1997-11-05,5,44.45
19048,1997-03-08,1,10.77
19048,1997-06-20,1,14.96
19049,1997-03-08,1,14.96
19049,1997-04-12,1,11.97
19049,1997-04-12,1,13.97
19050,1997-03-08,9,137.91
19050,1997-12-18,8,104.42
19051,1997-03-08,1,11.77
19051,1997-03-30,1,15.36
19051,1997-07-31,1,16.36
19051,1997-12-23,1,12.99
19052,1997-03-08,3,47.17
19052,1997-03-15,1,16.3
19052,1997-06-08,3,44.29
19052,1997-10-12,2,20.98
19052,1997-11-07,1,17.99
19053,1997-03-08,2,17.76
19054,1997-03-08,1,8.9
19054,1997-06-08,1,16.7
19054,1998-03-27,1,24.49
19055,1997-03-08,6,83.62
19056,1997-03-08,4,51.96
19056,1997-04-07,3,37.47
19056,1997-04-19,5,69.22
19056,1997-07-05,2,30.95
19056,1997-07-30,3,45.68
19056,1997-08-09,1,14.99
19056,1997-09-19,1,19.49
19056,1997-11-27,1,12.99
19056,1997-11-28,1,12.49
19056,1997-11-30,1,53.99
19056,1997-12-04,1,17.49
19056,1997-12-26,1,9.49
19056,1997-12-30,1,9.49
19056,1998-01-08,2,28.98
19056,1998-02-28,3,49.47
19056,1998-06-22,1,69.49
19057,1997-03-08,1,19.98
19058,1997-03-08,3,43.13
19058,1997-05-06,5,72.41
19058,1997-09-24,9,126.41
19058,1997-10-17,9,174.91
19058,1997-10-20,4,52.96
19058,1997-11-01,7,97.43
19059,1997-03-08,1,11.77
19060,1997-03-09,5,70.64
19060,1997-03-23,3,74.32
19060,1997-04-11,2,9.58
19060,1997-05-10,1,15.36
19060,1997-05-14,1,13.97
19060,1997-05-18,1,13.77
19060,1997-05-25,1,13.97
19060,1997-06-05,1,14.79
19060,1997-06-07,1,14.79
19060,1997-06-09,1,14.79
19060,1997-06-19,2,29.16
19060,1997-06-29,2,30.73
19060,1997-08-09,1,13.97
19060,1997-08-16,1,13.97
19060,1997-08-19,1,9.98
19060,1997-08-23,1,14.37
19060,1997-10-05,1,6.49
19060,1997-10-16,1,12.99
19060,1997-10-16,1,15.99
19060,1997-10-16,1,11.49
19060,1997-10-18,1,14.99
19060,1997-11-02,2,31.48
19060,1997-11-09,1,13.99
19060,1997-11-21,1,43.99
19060,1997-12-13,2,30.48
19060,1998-01-10,3,44.47
19060,1998-01-19,1,15.99
19060,1998-02-16,3,45.47
19060,1998-04-12,1,11.88
19060,1998-04-15,2,30.98
19060,1998-04-26,3,41.95
19060,1998-05-02,2,27.48
19060,1998-06-01,1,15.49
19060,1998-06-05,1,12.99
19061,1997-03-08,1,31.99
19062,1997-03-08,1,9.98
19063,1997-03-08,1,15.36
19063,1997-03-21,1,14.96
19064,1997-03-08,2,39.98
19064,1997-04-10,1,14.96
19064,1998-03-08,1,29.99
19064,1998-03-27,3,52.47
19064,1998-05-05,1,19.99
19065,1997-03-08,1,12.77
19066,1997-03-08,3,41.3
19066,1997-04-05,3,45.28
19066,1997-05-16,1,14.37
19066,1997-07-13,3,44.37
19066,1997-09-18,6,79.94
19066,1998-02-27,9,204.22
19066,1998-03-06,1,103.99
19066,1998-04-10,4,86.72
19066,1998-05-12,1,35.68
19067,1997-03-08,1,14.99
19067,1998-02-27,1,12.99
19068,1997-03-08,1,25.99
19068,1997-03-25,3,44.69
19069,1997-03-08,1,28.99
19070,1997-03-08,4,82.96
19071,1997-03-08,5,75.21
19071,1997-04-07,2,29.33
19072,1997-03-08,1,14.96
19073,1997-03-08,3,44.1
19073,1997-06-16,1,13.97
19073,1997-07-15,1,15.96
19073,1997-10-22,2,27.48
19073,1998-03-31,1,12.99
19073,1998-04-06,1,12.58
19074,1997-03-08,1,14.37
19075,1997-03-08,1,13.97
19076,1997-03-08,1,11.77
19077,1997-03-09,10,147.11
19077,1997-04-17,1,11.77
19077,1997-09-12,2,29.48
19077,1997-10-02,2,21.98
19078,1997-03-08,1,13.97
19078,1997-06-19,1,13.97
19079,1997-03-08,1,5.98
19079,1997-05-14,1,9.7
19080,1997-03-08,5,68.99
19080,1997-03-17,14,195.38
19080,1997-03-28,12,185.04
19081,1997-03-08,2,57.54
19081,1998-03-09,2,50.47
19082,1997-03-08,9,132.88
19083,1997-03-08,1,14.96
19084,1997-03-08,2,29.92
19084,1997-12-21,1,14.49
19085,1997-03-08,1,12.49
19086,1997-03-08,1,14.96
19087,1997-03-08,3,46.08
19087,1997-07-05,2,28.74
19087,1998-03-22,2,27.48
19088,1997-03-08,1,11.77
19088,1998-02-26,1,13.57
19089,1997-03-09,2,27.94
19089,1997-06-24,2,27.94
19090,1997-03-08,2,31.92
19091,1997-03-08,4,87.52
19092,1997-03-08,2,26.73
19093,1997-03-08,2,24.54
19094,1997-03-08,1,15.36
19095,1997-03-08,1,10.77
19096,1997-03-08,1,13.98
19096,1997-04-08,2,32.86
19096,1997-04-12,1,14.96
19096,1997-04-27,2,17.75
19096,1997-05-26,3,37.19
19096,1997-10-02,1,9.49
19096,1997-11-05,2,29.48
19096,1997-11-05,1,12.99
19096,1998-02-16,2,24.98
19096,1998-04-13,2,26.48
19097,1997-03-08,1,25.77
19097,1997-12-13,6,74.94
19098,1997-03-08,1,14.96
19099,1997-03-08,1,29.99
19099,1997-04-25,2,18.76
19100,1997-03-08,1,14.96
19101,1997-03-10,3,39.5
19101,1997-03-16,1,7.98
19101,1997-04-05,2,33.4
19101,1998-03-10,1,7.49
19102,1997-03-08,1,11.77
19103,1997-03-08,2,33.72
19104,1997-03-08,1,8.77
19105,1997-03-08,4,68.89
19105,1997-08-24,1,14.37
19105,1998-04-12,1,15.49
19106,1997-03-08,1,12.49
19107,1997-03-08,1,11.97
19107,1997-03-08,5,62.05
19108,1997-03-10,5,66.42
19109,1997-03-08,3,53.71
19109,1997-12-07,2,22.98
19110,1997-03-08,1,14.96
19111,1997-03-08,3,40.51
19112,1997-03-08,2,27.94
19112,1997-05-01,2,28.96
19112,1997-05-03,2,28.14
19112,1997-05-13,1,14.99
19112,1997-05-21,5,74.95
19112,1997-07-02,1,14.37
19112,1997-07-12,1,14.96
19113,1997-03-08,3,31.75
19113,1997-03-20,2,29.19
19113,1998-03-08,3,43.56
19114,1997-03-08,14,195.96
19114,1997-08-24,1,11.77
19115,1997-03-08,2,18.74
19115,1997-06-27,2,23.94
19115,1998-04-24,2,20.98
19116,1997-03-08,1,11.77
19117,1997-03-08,2,28.34
19117,1997-10-05,1,12.99
19117,1998-04-07,1,14.49
19118,1997-03-08,1,12.49
19119,1997-03-08,1,14.37
19120,1997-03-09,3,25.33
19120,1997-09-11,2,27.98
19121,1997-03-08,2,26.73
19121,1997-03-28,2,33.14
19121,1997-10-10,1,12.99
19121,1997-12-13,3,32.97
19121,1998-03-14,2,26.98
19122,1997-03-08,4,57.07
19123,1997-03-08,1,13.77
19124,1997-03-08,3,44.29
19124,1997-07-25,3,34.52
19124,1997-12-18,3,37.47
19124,1998-02-28,5,90.02
19124,1998-05-11,5,90.02
19125,1997-03-19,2,27.94
19125,1998-03-30,1,9.99
19125,1998-06-26,1,13.99
19126,1997-03-08,1,14.79
19126,1997-05-19,1,13.97
19126,1997-05-30,2,22.43
19126,1997-09-14,3,32.47
19126,1997-11-08,1,27.99
19126,1998-01-06,1,2.99
19126,1998-03-22,1,7.69
19126,1998-05-08,2,12.48
19126,1998-05-30,4,46.85
19126,1998-06-07,3,27.36
19126,1998-06-13,2,25.98
19126,1998-06-21,1,14.49
19127,1997-03-08,2,27.93
19128,1997-03-08,1,12.97
19128,1997-03-14,1,11.77
19128,1997-05-22,1,11.77
19128,1997-11-11,1,15.49
19129,1997-03-08,2,31.72
19129,1997-04-20,3,44.69
19130,1997-03-08,2,29.92
19131,1997-03-08,1,14.99
19132,1997-03-08,2,62.34
19132,1997-05-04,2,73.13
19132,1997-07-21,2,58.74
19133,1997-03-08,1,11.77
19134,1997-03-08,1,18.36
19134,1997-06-29,1,15.36
19134,1997-07-26,1,14.37
19134,1998-03-20,2,27.48
19135,1997-03-08,4,70.63
19135,1997-03-15,2,39.54
19136,1997-03-14,1,14.99
19136,1997-05-29,1,15.96
19136,1998-05-19,2,85.48
19136,1998-06-05,1,19.49
19137,1997-03-08,1,12.49
19137,1997-05-31,1,25.32
19137,1998-06-16,1,23.99
19138,1997-03-08,1,12.97
19138,1997-03-22,2,23.54
19139,1997-03-08,1,19.99
19139,1997-03-19,1,19.99
19139,1997-12-05,3,37.47
19140,1997-03-08,2,44.76
19140,1997-03-19,2,34.47
19140,1997-03-28,1,13.97
19140,1997-05-13,2,31.92
19140,1997-06-08,1,22.44
19140,1997-11-20,1,9.49
19140,1998-03-01,3,38.86
19140,1998-03-18,3,78.97
19141,1997-03-10,1,15.36
19142,1997-03-08,3,46.88
19142,1998-05-21,3,41.35
19143,1997-03-08,4,58.68
19144,1997-03-08,2,25.74
19145,1997-03-08,5,76
19145,1998-02-06,1,38.49
19146,1997-03-08,1,0
19147,1997-03-08,1,8.77
19147,1997-03-13,5,64.66
19147,1997-08-02,2,21.54
19147,1997-08-04,3,28.71
19147,1997-08-30,3,33.71
19148,1997-03-08,1,25.78
19148,1997-06-23,3,38.9
19148,1997-08-29,2,22.54
19148,1997-09-05,3,61.26
19149,1997-03-09,4,67.89
19149,1997-04-25,5,67.84
19149,1997-07-15,1,9.97
19149,1997-07-26,3,43.89
19149,1997-11-25,1,11.49
19149,1997-11-29,3,36.97
19149,1998-04-03,2,27.98
19149,1998-04-16,1,15.49
19150,1997-03-08,1,6.79
19151,1997-03-08,1,13.97
19151,1997-07-26,2,11.58
19151,1997-10-16,1,9.49
19152,1997-03-08,1,6.49
19153,1997-03-08,2,23.54
19153,1997-03-08,4,47.28
19154,1997-03-08,1,3.99
19154,1997-12-20,1,5.49
19155,1997-03-08,4,44.49
19156,1997-03-08,3,42.71
19156,1997-03-21,3,41.71
19156,1997-04-13,4,58.46
19156,1997-04-20,3,47.82
19156,1997-04-28,5,71.04
19156,1997-06-24,1,15.96
19156,1997-10-19,5,73.95
19156,1997-12-01,2,27.48
19156,1997-12-13,4,37.96
19157,1997-03-08,1,10.9
19157,1997-04-15,1,11.77
19158,1997-03-09,7,110.02
19158,1997-04-27,6,83.15
19158,1997-08-11,3,45.29
19158,1997-08-25,13,179.15
19158,1998-01-03,8,117.42
19158,1998-02-27,3,42.56
19158,1998-04-09,3,33.17
19159,1997-03-08,2,26.73
19159,1997-04-07,3,34.51
19159,1997-09-20,1,11.49
19159,1997-10-17,1,13.99
19159,1998-02-04,2,22.98
19159,1998-02-26,4,45.96
19160,1997-03-08,1,14.96
19160,1997-06-23,2,25.74
19160,1997-06-26,1,14.79
19160,1997-09-23,5,70.45
19160,1998-05-30,2,18.98
19161,1997-03-08,2,16.55
19161,1997-12-07,2,15.98
19162,1997-03-08,2,29.13
19163,1997-03-08,1,11.77
19163,1997-06-27,1,14.96
19164,1997-03-08,2,29.73
19164,1997-04-09,2,30.13
19165,1997-03-08,3,39.53
19165,1997-08-23,3,49.13
19165,1997-08-23,2,31.76
19165,1998-02-21,3,43.97
19165,1998-02-27,1,21
19166,1997-03-08,1,11.77
19167,1997-03-08,1,9.97
19168,1997-03-09,1,14.96
19169,1997-03-08,1,14.96
19170,1997-03-08,1,14.96
19170,1998-01-31,3,41.99
19170,1998-06-21,2,26.07
19171,1997-03-08,3,43.69
19172,1997-03-08,4,58.48
19173,1997-03-08,2,23.73
19173,1998-01-12,1,13.99
19174,1997-03-08,1,17.9
19175,1997-03-08,1,14.99
19175,1997-05-27,1,9.99
19176,1997-03-08,1,11.77
19177,1997-03-08,1,12.49
19178,1997-03-08,1,15.76
19179,1997-03-08,1,11.77
19180,1997-03-08,1,13.97
19180,1997-04-06,2,26.73
19181,1997-03-08,1,9.98
19181,1998-02-20,2,24.46
19182,1997-03-08,1,12.49
19183,1997-03-08,1,6.79
19183,1998-03-01,1,11.88
19184,1997-03-08,2,30.53
19184,1997-11-02,1,23.99
19184,1997-12-27,2,25.98
19185,1997-03-08,3,37.5
19186,1997-03-08,2,29.16
19187,1997-03-08,1,15.36
19188,1997-03-08,2,26.14
19188,1997-09-16,2,30.98
19188,1997-10-28,2,30.98
19189,1997-03-08,1,0
19190,1997-03-08,1,18.99
19191,1997-03-08,1,11.77
19192,1997-03-09,1,17.9
19193,1997-03-08,1,12.79
19193,1997-10-15,1,4.99
19193,1998-02-27,3,67.14
19193,1998-03-19,2,27.57
19194,1997-03-09,2,30.32
19194,1997-03-15,1,6.77
19194,1997-04-27,1,15.36
19195,1997-03-10,3,43.7
19195,1997-07-28,2,30.15
19196,1997-03-09,2,21.54
19196,1997-03-19,1,14.79
19196,1997-03-25,2,23.54
19196,1997-03-29,4,50.27
19196,1997-04-23,3,38.9
19197,1997-03-09,6,75.72
19197,1997-07-26,1,96.99
19198,1997-03-09,2,80.73
19198,1997-11-18,4,42.46
19199,1997-03-09,5,83.48
19199,1997-03-12,4,60.96
19199,1997-04-11,8,116.55
19199,1997-05-22,6,72.61
19199,1997-09-22,5,54.95
19199,1998-03-30,7,83.43
19200,1997-03-09,1,11.77
19201,1997-03-09,1,30.37
19201,1997-06-04,1,11.77
19202,1997-03-09,2,39.98
19202,1997-06-01,1,18.1
19202,1997-12-19,1,139.49
19202,1998-01-27,1,139.49
19202,1998-03-03,2,35.48
19202,1998-05-21,3,40.47
19202,1998-05-29,3,37.3
19203,1997-03-09,1,12.97
19204,1997-03-09,1,14.37
19205,1997-03-09,1,8.77
19206,1997-03-09,1,13.77
19206,1997-03-15,1,14.79
19206,1997-09-01,2,26.14
19207,1997-03-09,6,52.44
19207,1997-07-01,4,59.65
19207,1997-10-03,16,181.84
19207,1997-10-09,1,11.99
19207,1997-10-09,1,11.49
19207,1997-10-09,1,15.49
19207,1997-10-15,1,12.99
19207,1997-11-22,1,12.49
19207,1997-11-27,1,14.99
19207,1997-12-10,1,12.49
19207,1998-01-09,1,13.99
19207,1998-03-22,2,25.98
19207,1998-06-12,2,30.98
19208,1997-03-09,4,50
19208,1997-07-26,1,19.99
19208,1997-08-06,1,19.99
19208,1997-08-26,2,23.54
19208,1997-10-10,8,91.92
19208,1997-10-25,5,61.95
19208,1998-03-01,6,63.94
19208,1998-05-28,2,24.91
19209,1997-03-09,1,12.97
19209,1998-02-19,1,11.49
19210,1997-03-09,3,41.69
19210,1997-03-26,3,35.91
19210,1997-05-08,4,52.67
19210,1997-07-09,5,76.61
19210,1997-07-17,1,12.77
19211,1997-03-09,2,27.94
19211,1997-03-21,1,14.96
19212,1997-03-09,2,20.74
19213,1997-03-09,1,15.36
19214,1997-03-09,1,12.97
19214,1997-05-12,1,12.99
19215,1997-03-12,1,15.9
19215,1998-01-14,1,11.49
19215,1998-03-24,1,305.99
19215,1998-04-30,1,26.99
19216,1997-03-09,1,13.97
19217,1997-03-09,3,108.85
19217,1997-05-02,4,59.84
19217,1997-06-25,4,67.69
19217,1997-11-16,3,55.97
19217,1998-05-20,3,37.46
19217,1998-05-31,3,42.36
19218,1997-03-09,1,15.76
19218,1997-12-14,2,18.98
19219,1997-03-09,2,25.76
19219,1997-05-03,1,5.78
19219,1997-05-31,4,59.08
19219,1997-09-11,7,86.43
19219,1997-10-04,5,41.45
19219,1997-11-17,5,66.95
19219,1997-11-27,1,11.99
19219,1998-01-29,2,14.98
19219,1998-02-22,3,31.47
19219,1998-03-07,4,42.46
19219,1998-05-03,5,50.45
19219,1998-05-31,7,81.43
19219,1998-06-10,5,59.95
19220,1997-03-09,2,56.96
19221,1997-03-09,1,14.99
19221,1997-03-29,2,28.34
19221,1998-01-02,4,53.96
19222,1997-03-09,1,14.96
19223,1997-03-09,1,11.77
19224,1997-03-10,1,15.36
19225,1997-03-09,2,40.13
19225,1997-07-02,6,77.2
19225,1998-03-27,7,65.43
19226,1997-03-09,4,72.94
19226,1997-06-20,7,96.18
19226,1997-07-22,1,15.9
19226,1997-11-29,3,84.47
19226,1998-03-21,12,216.38
19226,1998-04-10,1,35.49
19226,1998-05-02,5,71.45
19227,1997-03-09,3,43.11
19228,1997-03-09,2,29.33
19228,1997-06-22,1,15.36
19228,1997-10-21,2,26.98
19229,1997-03-09,3,29.94
19230,1997-03-09,2,28.34
19231,1997-03-16,2,9.58
19231,1997-03-27,1,11.77
19231,1997-05-05,2,39.73
19231,1997-06-21,1,18.1
19232,1997-03-09,5,70.23
19233,1997-03-09,12,142.03
19234,1997-03-09,3,43.3
19234,1997-03-12,2,28.14
19234,1997-03-14,3,43.29
19234,1997-03-20,3,35.31
19234,1997-04-19,7,101.23
19234,1997-06-24,4,54.88
19235,1997-03-09,1,16.36
19235,1997-03-11,1,47.97
19236,1997-03-09,1,25.77
19237,1997-03-09,3,45.28
19237,1997-06-09,1,13.97
19237,1997-07-31,1,14.96
19238,1997-03-09,3,38.5
19238,1997-03-26,5,66.85
19238,1997-12-12,4,51.46
19239,1997-03-09,2,21.54
19239,1997-05-07,8,100.95
19240,1997-03-09,1,17.99
19241,1997-03-09,1,12.49
19241,1997-04-01,3,39.25
19241,1997-04-08,1,13.97
19242,1997-03-19,4,50.68
19242,1997-05-02,5,68.04
19242,1997-06-18,3,45.69
19242,1997-06-25,1,14.96
19242,1997-08-21,4,56.67
19242,1997-12-13,5,64.45
19242,1998-06-11,3,46.97
19242,1998-06-30,1,11.49
19243,1997-03-09,2,17.55
19243,1997-03-22,2,17.96
19243,1997-04-12,2,21.75
19243,1997-06-08,1,17.36
19243,1997-09-20,2,18.48
19243,1998-02-16,2,39.98
19244,1997-03-09,2,25.73
19245,1997-03-09,4,61.25
19246,1997-03-09,2,30.72
19247,1997-03-10,4,58.46
19247,1997-03-20,8,108.94
19247,1997-10-23,13,172.37
19248,1997-03-09,7,103.59
19249,1997-03-11,1,5.99
19250,1997-03-09,1,14.96
19251,1997-03-09,3,59.32
19251,1997-11-07,6,81.44
19251,1998-03-06,6,79.03
19252,1997-03-09,1,13.97
19253,1997-03-10,1,9.78
19254,1997-03-09,5,84.63
19254,1997-03-20,3,45.88
19255,1997-03-09,1,12.49
19256,1997-03-10,2,25.14
19256,1997-03-14,4,44.52
19256,1997-04-08,1,14.37
19256,1997-05-07,2,28.74
19257,1997-03-09,1,15.96
19257,1997-05-29,2,26.14
19257,1997-07-06,1,14.96
19257,1997-07-26,1,45.77
19257,1997-07-27,2,31.76
19257,1997-11-04,1,19.99
19257,1998-01-05,2,35.98
19257,1998-02-26,1,22.99
19257,1998-05-28,2,25.98
19257,1998-06-13,1,14.99
19258,1997-03-09,11,145.03
19258,1997-03-12,1,9.97
19258,1998-06-21,9,126.59
19259,1997-03-09,1,11.77
19259,1997-03-22,2,45.73
19259,1997-04-17,1,14.79
19259,1997-08-14,1,13.77
19259,1997-11-08,2,23.98
19260,1997-03-19,2,39.98
19260,1997-04-29,2,20.56
19260,1997-04-30,1,13.97
19260,1997-05-08,1,9.99
19260,1997-05-20,3,38.5
19260,1997-06-28,1,12.97
19261,1997-03-09,12,175.48
19262,1997-03-09,4,50.27
19263,1997-03-09,1,11.77
19264,1997-03-09,1,9.99
19264,1998-05-09,1,17.99
19265,1997-03-09,19,238.4
19266,1997-03-09,1,14.96
19267,1997-03-09,1,5.78
19268,1997-03-09,1,12.97
19268,1997-10-22,1,13.99
19269,1997-03-09,1,11.77
19270,1997-03-09,2,25.96
19271,1997-03-09,1,16.36
19271,1997-05-03,1,15.96
19271,1998-06-28,1,22.49
19272,1997-03-09,4,54.67
19273,1997-03-09,2,22.54
19273,1997-06-01,1,14.37
19273,1998-05-31,1,11.88
19274,1997-03-09,2,26.94
19274,1997-03-09,6,86.24
19274,1997-04-18,7,101.56
19274,1997-06-24,5,76.2
19275,1997-03-09,1,15.36
19276,1997-03-09,2,27.13
19276,1997-03-10,1,9.97
19276,1997-06-09,1,14.96
19277,1997-03-09,1,4.79
19278,1997-03-09,2,30.72
19279,1997-03-09,2,24.93
19279,1998-03-07,3,34.47
19280,1997-03-09,2,24.54
19280,1997-03-09,1,11.77
19281,1997-03-09,1,13.97
19281,1998-05-24,1,14.49
19282,1997-03-21,2,29.98
19283,1997-03-09,1,19.99
19284,1997-03-09,2,27.34
19285,1997-03-09,5,72.61
19285,1997-06-01,5,80.04
19285,1997-08-07,4,57.69
19286,1997-03-09,2,29.96
19286,1998-03-09,2,26.56
19287,1997-03-09,2,27.13
19288,1997-03-09,1,9.98
19289,1997-03-09,5,96.45
19290,1997-03-09,2,30.72
19291,1997-03-09,2,44.96
19291,1997-04-09,1,24.97
19291,1997-05-01,1,24.97
19292,1997-03-09,2,22.54
19293,1997-03-09,5,54.95
19294,1997-03-09,1,9.77
19295,1997-03-20,1,10.77
19295,1997-04-29,1,26.95
19295,1997-05-12,1,14.96
19295,1998-02-09,3,42.06
19296,1997-03-09,1,14.99
19296,1997-04-10,1,11.77
19296,1997-04-15,2,17.55
19296,1997-04-30,2,25.54
19296,1997-10-07,3,39.97
19296,1997-11-07,1,14.99
19296,1997-11-20,2,18.98
19296,1997-11-29,1,23.49
19296,1998-02-27,1,11.49
19296,1998-03-03,2,14.48
19296,1998-03-04,1,11.49
19296,1998-03-29,2,17.48
19296,1998-04-14,2,22.98
19296,1998-04-30,1,11.49
19297,1997-03-09,5,82.42
19298,1997-03-09,6,85.21
19298,1997-03-23,6,105.82
19298,1997-04-11,4,47.08
19298,1997-04-25,7,102.36
19298,1997-04-26,4,67.68
19298,1997-05-16,3,36.7
19298,1997-07-20,3,49.91
19298,1997-07-22,5,66.24
19298,1997-08-13,3,33.31
19298,1997-10-04,2,25.98
19298,1997-10-25,2,27.98
19298,1998-01-01,3,34.97
19298,1998-01-16,5,81.95
19299,1997-03-09,1,14.96
19299,1997-08-24,1,14.96
19299,1997-11-01,2,26.98
19300,1997-03-09,2,35.98
19300,1997-03-18,1,10.77
19300,1997-03-19,1,14.37
19300,1997-03-21,2,34.36
19300,1997-03-22,1,12.97
19300,1997-05-19,1,19.99
19301,1997-03-09,1,11.77
19301,1997-03-22,1,6.77
19301,1997-03-31,1,6.77
19302,1997-03-09,2,24.98
19302,1998-04-30,2,35.48
19303,1997-03-09,2,29.96
19303,1997-11-02,2,32.48
19304,1997-03-09,2,23.48
19304,1997-04-14,1,14.37
19304,1997-04-18,1,14.96
19304,1997-05-10,2,28.93
19304,1997-06-27,2,26.14
19304,1997-09-16,2,26.98
19304,1997-10-21,2,25.98
19304,1997-11-21,2,26.98
19304,1997-12-06,2,29.48
19304,1997-12-10,2,26.48
19304,1997-12-27,2,27.48
19304,1998-03-31,2,28.48
19304,1998-06-05,2,27.98
19305,1997-03-09,2,30.76
19306,1997-03-09,1,15.36
19306,1998-03-07,2,24.48
19307,1997-03-09,3,56.75
19308,1997-03-10,3,35.97
19308,1997-11-06,4,47.96
19308,1997-11-09,3,27.97
19308,1997-11-18,2,10.98
19309,1997-03-09,7,107.13
19310,1997-03-09,2,28.47
19311,1997-03-09,4,62.09
19311,1997-04-09,4,58.74
19311,1998-01-18,3,40.47
19312,1997-03-09,1,20
19313,1997-03-09,1,14.99
19314,1997-03-09,1,0
19315,1997-03-09,1,14.99
19316,1997-03-09,5,74.42
19316,1997-07-28,4,55.89
19317,1997-03-09,2,28.13
19317,1997-03-17,2,29.33
19318,1997-03-09,2,29.92
19318,1997-05-12,4,62.64
19318,1997-07-06,4,58.69
19318,1997-09-11,4,41.96
19319,1997-03-09,1,10.77
19319,1997-07-01,1,14.79
19320,1997-03-09,2,26.14
19320,1997-06-02,2,22.54
19320,1997-12-11,9,104.41
19320,1998-01-26,1,10.49
19320,1998-01-29,4,35.46
19320,1998-02-26,6,128.79
19320,1998-03-17,2,29.76
19320,1998-03-22,2,27.48
19320,1998-06-25,2,26.48
19321,1997-03-09,2,22.74
19322,1997-03-11,1,38.77
19323,1997-03-09,1,6.79
19323,1997-03-13,1,13.97
19323,1997-10-02,2,21.98
19323,1997-11-10,1,11.49
19323,1997-12-05,3,44.97
19324,1997-03-09,1,10.77
19324,1998-01-01,8,104.92
19324,1998-01-11,4,50.96
19325,1997-03-09,1,17.36
19326,1997-03-09,3,26.54
19327,1997-03-09,1,14.96
19328,1997-03-09,1,25.99
19329,1997-03-09,1,14.96
19329,1997-04-02,2,47.36
19329,1997-04-10,1,13.97
19329,1997-04-15,1,13.97
19329,1997-06-23,1,14.79
19329,1997-07-05,3,35.91
19329,1997-08-14,4,59.09
19329,1997-09-21,1,12.99
19329,1997-12-01,2,27.48
19329,1998-01-08,1,15.49
19329,1998-01-29,4,53.04
19329,1998-03-23,2,29.98
19329,1998-04-17,1,12.99
19329,1998-06-01,1,16.97
19329,1998-06-30,1,12.99
19329,1998-06-30,1,12.99
19330,1997-03-09,2,22.75
19331,1997-03-09,3,47.53
19332,1997-03-09,1,22.77
19333,1997-03-09,1,8.77
19333,1997-04-20,1,53.97
19334,1997-03-09,1,9.77
19335,1997-03-09,3,44.32
19335,1997-03-12,3,42.69
19335,1997-08-20,1,11.95
19335,1997-08-20,3,32.99
19335,1998-01-06,2,7.48
19336,1997-03-09,3,37.47
19336,1997-05-03,4,57.45
19337,1997-03-09,1,14.79
19338,1997-03-09,1,13.97
19338,1997-06-22,1,24.99
19338,1997-09-06,4,79.96
19339,1997-03-09,5,69.63
19339,1997-03-09,7,97.77
19339,1997-03-09,1,92.99
19339,1997-03-10,5,79.62
19339,1997-03-11,3,225.97
19339,1997-03-11,5,137.54
19339,1997-03-13,3,92.56
19339,1997-03-13,6,81.82
19339,1997-03-15,8,102.16
19339,1997-03-15,7,86.4
19339,1997-03-16,2,25.98
19339,1997-03-16,2,31.32
19339,1997-03-16,7,89.96
19339,1997-03-18,6,78.8
19339,1997-03-18,8,115.27
19339,1997-03-18,9,117.9
19339,1997-03-18,4,46.88
19339,1997-03-18,19,262.99
19339,1997-03-19,9,132.25
19339,1997-03-19,8,110.14
19339,1997-03-19,4,50.27
19339,1997-03-20,7,159.31
19339,1997-03-20,13,180.74
19339,1997-03-20,15,368.85
19339,1997-03-20,18,260.88
19339,1997-03-20,3,74.97
19339,1997-03-20,10,199.9
19339,1997-03-20,6,289.94
19339,1997-03-20,1,19.99
19339,1997-03-21,24,384.16
19339,1997-03-21,9,183.32
19339,1997-03-21,5,73.84
19339,1997-03-22,3,45.34
19339,1997-03-23,5,75.39
19339,1997-03-23,4,73.28
19339,1997-03-23,7,102.35
19339,1997-03-24,3,38.35
19339,1997-03-25,4,114.96
19339,1997-03-25,1,19.99
19339,1997-03-25,3,71.7
19339,1997-03-26,9,219.88
19339,1997-03-27,4,80.92
19339,1997-03-27,2,28.73
19339,1997-03-27,11,156.24
19339,1997-03-28,8,113.53
19339,1997-03-28,11,150.72
19339,1997-03-28,2,27.34
19339,1997-03-28,1,22.77
19339,1997-03-28,12,151.96
19339,1997-03-29,11,130.13
19339,1997-03-30,3,54.97
19339,1997-03-30,5,74.79
19339,1997-03-30,7,100.54
19339,1997-04-01,5,94.7
19339,1997-04-02,13,214.77
19339,1997-04-11,5,65.23
19340,1997-03-09,3,49.76
19341,1997-03-12,1,17.9
19342,1997-03-09,1,19.99
19343,1997-03-09,2,27.94
19343,1997-03-11,1,15.37
19343,1997-09-13,2,25.98
19343,1997-10-27,2,23.48
19343,1998-02-02,2,34.17
19344,1997-03-09,1,11.77
19344,1997-03-11,3,34.31
19344,1997-03-12,2,40.74
19345,1997-03-09,3,39.72
19345,1997-04-03,1,24.99
19345,1997-07-04,1,11.77
19345,1997-09-02,1,12.7
19345,1997-09-14,2,29.98
19345,1997-09-19,1,12.99
19345,1997-10-07,1,8.49
19345,1997-10-07,1,8.49
19345,1997-10-07,1,8.49
19345,1997-11-26,1,21.99
19345,1997-11-26,1,21.99
19345,1998-01-14,1,6.49
19346,1997-03-09,1,15.36
19346,1997-04-16,1,12.49
19346,1997-10-26,1,13.99
19346,1997-11-30,2,24.98
19347,1997-03-09,3,43.73
19347,1997-05-31,7,111.76
19347,1997-07-30,3,38.33
19347,1998-03-17,4,53.35
19347,1998-05-24,3,68.47
19348,1997-03-09,1,21.77
19348,1997-06-29,1,13.97
19349,1997-03-09,1,13.97
19350,1997-03-09,3,45.09
19351,1997-03-09,1,15.36
19351,1997-05-27,2,14.75
19352,1997-03-09,1,9.97
19352,1997-06-21,4,63.28
19352,1997-12-05,6,87.44
19352,1998-03-10,4,53.46
19352,1998-03-10,1,11.49
19352,1998-03-23,5,74.95
19352,1998-06-27,9,99.41
19353,1997-03-09,1,14.79
19353,1997-09-15,1,14.99
19353,1997-10-02,1,14.99
19353,1997-10-09,1,14.99
19354,1997-03-09,3,45.88
19355,1997-03-09,1,9.97
19356,1997-03-09,1,12.49
19357,1997-03-09,1,49.37
19357,1997-05-09,9,125.09
19357,1997-08-08,7,92.42
19358,1997-03-09,7,98.81
19358,1997-05-12,7,164.04
19358,1997-06-03,2,20.54
19358,1997-12-15,3,31.47
19359,1997-03-09,2,28.13
19359,1997-03-12,2,28.93
19359,1997-06-17,2,26.73
19359,1997-07-12,1,14.37
19359,1997-09-21,2,28.98
19359,1997-11-29,1,14.49
19359,1997-12-02,1,13.99
19359,1998-01-05,1,12.99
19359,1998-04-13,2,26.48
19360,1997-03-09,2,22.55
19361,1997-03-09,1,14.96
19362,1997-03-09,1,16.36
19363,1997-03-09,1,10.77
19364,1997-03-09,1,12.97
19365,1997-03-09,2,30.32
19365,1997-09-09,2,37.98
19365,1997-09-27,1,14.49
19366,1997-03-09,1,19.77
19367,1997-03-09,2,23.54
19367,1997-05-13,3,33.51
19367,1997-05-14,2,29.73
19367,1997-11-09,3,34.47
19368,1997-03-09,1,11.77
19368,1998-05-17,1,11.49
19369,1997-03-09,2,31.12
19369,1997-03-19,4,81.69
19369,1997-04-23,2,29.86
19369,1997-05-11,3,53.28
19369,1997-05-29,1,11.77
19369,1997-05-30,2,26.02
19369,1997-06-23,1,13.97
19369,1997-08-28,2,29.33
19369,1997-09-11,2,41.48
19369,1997-10-28,4,41.96
19369,1998-02-08,3,35.55
19369,1998-02-23,3,42.97
19369,1998-04-22,4,44.96
19369,1998-06-03,1,9.49
19370,1997-03-09,1,14.37
19370,1997-03-09,1,14.37
19371,1997-03-09,1,11.77
19372,1997-03-09,2,26.74
19372,1997-06-29,3,39.5
19372,1997-07-26,1,22.77
19372,1997-09-28,1,12.99
19372,1997-11-29,1,22.49
19372,1997-11-29,1,14.49
19372,1997-12-24,1,13.99
19372,1998-03-07,1,10.17
19373,1997-03-09,1,11.77
19374,1997-03-13,5,55.47
19374,1998-02-16,7,99.93
19375,1997-03-09,1,28.97
19376,1997-03-09,1,14.37
19377,1997-03-09,3,37.7
19377,1997-03-16,2,28.74
19377,1997-04-02,1,136.77
19377,1997-06-15,4,31.32
19377,1997-09-15,2,18.98
19378,1997-03-09,2,28.34
19379,1997-03-09,3,37.51
19379,1997-04-19,4,49.69
19380,1997-03-10,1,46.37
19381,1997-03-09,3,55.71
19382,1997-03-09,3,32.92
19382,1997-03-13,1,12.49
19382,1997-03-16,1,12.49
19382,1997-05-11,1,19.99
19383,1997-03-09,1,12.97
19383,1997-03-15,1,15.99
19384,1997-03-09,1,0
19385,1997-03-09,1,11.77
19386,1997-03-11,3,54.97
19387,1997-03-09,2,26.73
19387,1997-06-15,2,28.93
19387,1998-03-28,1,11.49
19388,1997-03-09,5,72.63
19389,1997-03-09,1,23.99
19390,1997-03-09,1,13.97
19391,1997-03-21,1,42.77
19391,1997-07-14,3,34.31
19391,1997-10-29,5,83.95
19391,1997-11-26,1,134.49
19391,1997-12-18,3,59.97
19391,1997-12-28,2,45.98
19391,1998-01-07,3,53.97
19391,1998-02-23,1,76.99
19391,1998-04-08,5,77.27
19391,1998-05-18,3,50.97
19391,1998-06-04,3,47.97
19392,1997-03-09,2,33.54
19392,1997-04-18,1,11.77
19392,1997-05-28,1,13.97
19392,1997-07-26,2,27.93
19392,1998-06-15,3,40.06
19393,1997-03-09,3,36.5
19394,1997-03-09,1,18.99
19395,1997-03-09,3,51.13
19395,1997-04-19,9,198.49
19395,1997-06-26,4,55.07
19395,1997-07-12,8,114.16
19395,1997-07-18,4,58.27
19395,1997-07-18,5,84.04
19395,1997-10-19,2,24.98
19395,1997-10-27,1,17.99
19395,1997-10-29,2,29.98
19395,1998-01-26,5,58.95
19395,1998-03-08,3,43.97
19395,1998-05-10,4,50.03
19396,1997-03-09,1,14.99
19397,1997-03-09,2,40.46
19398,1997-03-09,1,13.77
19398,1998-05-17,1,14.99
19399,1997-03-09,2,30.72
19400,1997-03-09,1,13.97
19400,1997-08-14,1,9.77
19400,1997-10-11,1,5.99
19400,1998-01-11,1,12.99
19400,1998-06-07,1,12.49
19401,1997-03-09,1,21.99
19401,1997-03-11,2,23.15
19401,1997-04-17,3,32.74
19401,1997-04-24,7,90.18
19401,1997-05-15,2,25.74
19401,1997-07-14,4,48.08
19401,1997-07-27,6,74.62
19401,1997-10-24,3,38.97
19401,1997-11-24,5,72.95
19401,1998-01-20,1,17.49
19401,1998-02-04,5,66.95
19401,1998-02-10,3,41.47
19401,1998-03-04,5,57.95
19401,1998-03-08,3,36.86
19401,1998-04-18,3,37.97
19402,1997-03-09,1,15.36
19403,1997-03-09,2,19.28
19403,1997-06-28,1,14.96
19403,1998-01-05,1,24.49
19404,1997-03-09,3,37.9
19404,1997-03-14,1,11.77
19404,1997-04-07,1,19.77
19404,1997-05-11,1,11.77
19404,1997-05-20,1,11.77
19404,1997-05-27,1,14.96
19405,1997-03-09,1,12.49
19405,1997-04-17,1,14.79
19405,1997-08-30,2,24.54
19405,1998-05-01,2,23.98
19405,1998-05-10,2,29.98
19406,1997-03-09,1,14.79
19406,1997-04-26,1,12.99
19407,1997-03-09,1,49.37
19407,1998-01-12,1,15.49
19407,1998-03-19,1,12.49
19408,1997-03-09,1,18.3
19408,1997-08-20,1,14.96
19408,1997-09-18,1,24.99
19408,1997-11-21,2,24.98
19408,1997-12-10,1,29.49
19408,1998-04-30,4,53.85
19408,1998-06-15,2,71.35
19409,1997-03-09,1,15.36
19410,1997-03-09,1,10.99
19411,1997-03-09,1,16.99
19411,1998-04-22,1,13.99
19412,1997-03-09,1,15.36
19413,1997-03-09,1,25.78
19413,1997-03-13,1,14.96
19414,1997-03-09,3,31.51
19415,1997-03-09,5,61.67
19415,1997-05-27,2,27.54
19415,1997-08-04,6,76.23
19415,1997-11-11,8,96.92
19415,1998-06-11,4,49.96
19416,1997-03-09,1,12.99
19417,1997-03-09,1,9.97
19418,1997-03-09,2,30.32
19419,1997-03-09,1,11.7
19419,1998-03-06,4,75.46
19420,1997-03-09,1,13.97
19420,1998-06-07,2,25.48
19421,1997-03-09,1,11.77
19422,1997-03-09,1,17.99
19423,1997-03-09,1,4.79
19424,1997-03-09,4,53.81
19424,1997-07-23,5,69.25
19424,1997-07-31,5,75.42
19424,1998-03-05,2,68.48
19425,1997-03-09,1,47.9
19425,1997-03-28,1,14.37
19425,1997-09-14,3,97.47
19426,1997-03-09,1,13.97
19426,1997-04-13,2,29.92
19426,1997-05-18,1,12.97
19426,1997-06-30,2,15.54
19427,1997-03-09,1,14.79
19428,1997-03-09,1,14.99
19429,1997-03-10,9,100.33
19429,1997-03-14,2,21.54
19430,1997-03-09,2,24.74
19430,1997-05-09,3,46.71
19430,1997-07-31,2,28.93
19430,1997-11-13,1,6.49
19431,1997-03-09,1,10.77
19432,1997-03-09,2,18.75
19432,1997-04-30,1,11.77
19432,1997-07-19,2,25.34
19432,1997-08-03,1,10.98
19432,1997-08-12,1,15.96
19432,1997-09-16,2,49.48
19432,1997-12-07,5,108.95
19432,1998-03-16,1,22.49
19433,1997-03-12,2,25.54
19434,1997-03-09,1,15.36
19434,1997-11-09,3,34.47
19435,1997-03-12,3,42.7
19435,1997-08-11,2,42.14
19436,1997-03-09,3,47.95
19437,1997-03-11,5,70.77
19438,1997-03-09,1,9.77
19438,1997-03-29,1,11.77
19438,1997-04-12,4,48.88
19438,1997-06-19,5,91.84
19438,1997-11-30,6,85.94
19438,1997-12-14,2,24.98
19438,1998-01-02,1,17.99
19438,1998-01-23,3,37.36
19438,1998-02-14,1,13.99
19438,1998-06-07,3,53.47
19439,1997-03-09,5,86.47
19439,1997-04-10,5,63.43
19439,1997-04-25,1,78.77
19439,1997-05-15,4,55.07
19439,1997-06-22,5,72.42
19439,1997-09-10,6,76.94
19439,1997-12-28,3,39.97
19440,1997-03-16,1,13.97
19441,1997-03-09,4,54.27
19441,1997-03-09,2,29.92
19441,1997-03-11,1,17.3
19441,1997-04-05,13,177.62
19441,1997-05-21,8,111.2
19441,1997-05-26,1,18.83
19441,1997-05-28,2,29.98
19441,1997-06-14,2,29.33
19441,1997-06-23,5,65.65
19441,1997-07-30,6,72.62
19441,1997-08-08,4,56.66
19441,1997-08-25,1,27.77
19441,1997-10-11,8,110.92
19441,1997-11-28,2,30.98
19441,1998-01-15,5,72.45
19442,1997-03-09,1,6.79
19442,1997-04-12,1,17.99
19442,1997-04-12,1,15.9
19442,1997-05-22,1,16.65
19442,1997-05-22,1,9.77
19442,1997-05-23,1,14.37
19442,1998-04-18,1,19.49
19443,1997-03-09,2,25.28
19443,1997-03-24,1,12.79
19444,1997-03-09,1,29.99
19445,1997-03-23,1,13.97
19445,1997-05-28,1,11.77
19446,1997-03-09,1,12.49
19447,1997-03-09,6,71.02
19448,1997-03-09,4,52.3
19448,1997-03-15,4,52.3
19448,1997-05-18,3,44.12
19448,1997-07-24,4,56.86
19448,1997-09-02,5,74.21
19448,1997-10-05,3,38.47
19448,1997-10-19,3,39.47
19448,1997-11-23,2,25.98
19448,1997-12-14,3,44.47
19448,1998-03-01,4,53.93
19448,1998-05-03,4,53.85
19448,1998-06-07,5,71.84
19449,1997-03-09,1,29.99
19450,1997-03-09,1,9.77
19451,1997-03-09,1,17.99
19452,1997-03-09,1,19.95
19453,1997-03-09,1,9.99
19454,1997-03-09,2,42.48
19455,1997-03-09,1,11.77
19456,1997-03-09,3,35.71
19457,1997-03-09,3,38.35
19458,1997-03-09,1,21.99
19459,1997-03-09,1,13.77
19460,1997-03-09,1,13.97
19460,1997-03-11,1,15.96
19460,1997-06-30,1,13.97
19460,1997-12-19,1,15.49
19460,1998-02-24,1,16.49
19461,1997-03-11,1,12.99
19461,1998-04-08,1,11.49
19462,1997-03-20,7,113.39
19462,1997-04-01,7,113.39
19462,1997-07-12,3,50.5
19463,1997-03-09,2,57.98
19463,1997-04-24,2,24.98
19463,1997-05-13,1,14.96
19463,1997-08-18,3,59.62
19464,1997-03-09,6,91.97
19464,1997-03-24,1,11.77
19465,1997-03-09,3,42.9
19465,1997-03-16,1,13.97
19465,1997-06-16,4,53.88
19465,1997-09-28,2,30.98
19466,1997-03-09,1,18.99
19466,1998-06-29,2,23.98
19467,1997-03-09,7,95.45
19467,1997-03-09,4,105
19467,1997-03-12,3,42.49
19468,1997-03-22,1,14.79
19469,1997-03-09,1,14.37
19469,1998-06-11,1,9.49
19470,1997-03-09,1,13.97
19471,1997-03-10,3,38.31
19471,1997-03-18,2,28.56
19472,1997-03-10,2,21.74
19472,1997-03-17,5,55.64
19472,1997-03-22,8,105.73
19472,1997-03-31,2,24.74
19472,1997-04-13,3,41.7
19472,1997-04-24,1,11.77
19472,1997-04-29,1,14.96
19472,1997-06-17,3,43.62
19473,1997-03-10,1,35.99
19474,1997-03-09,1,16.99
19475,1997-03-10,2,24.69
19475,1997-04-15,2,34.93
19476,1997-03-10,1,14.96
19477,1997-03-10,1,35.99
19478,1997-03-10,1,9.77
19479,1997-03-10,3,46.28
19479,1997-09-13,2,57.98
19479,1998-01-02,1,12.99
19479,1998-02-28,2,23.76
19479,1998-03-06,4,61.85
19480,1997-03-10,2,28.93
19481,1997-03-10,1,10.77
19482,1997-03-10,2,25.74
19482,1997-04-19,2,31.73
19483,1997-03-10,1,14.99
19484,1997-03-10,5,68.29
19485,1997-03-10,3,65.47
19485,1997-03-19,2,19.75
19485,1998-04-02,5,56.95
19486,1997-03-10,1,13.97
19486,1997-06-01,1,13.97
19486,1997-06-11,2,27.94
19486,1997-06-20,1,13.97
19487,1997-03-10,1,15.76
19487,1998-06-05,1,16.49
19488,1997-03-10,2,31.87
19488,1997-10-28,1,12.99
19488,1997-12-21,1,5.49
19488,1998-05-15,1,15.49
19488,1998-06-06,3,28.47
19489,1997-03-10,1,15.99
19489,1997-03-17,1,13.97
19490,1997-03-10,1,12.49
19491,1997-03-10,4,44.54
19491,1997-04-13,1,6.79
19492,1997-03-10,4,69.75
19493,1997-03-10,3,37.47
19493,1997-03-28,1,12.49
19493,1997-04-05,1,13.97
19493,1997-09-23,1,12.99
19494,1997-03-11,1,16.36
19495,1997-03-10,3,35.31
19495,1997-04-23,3,42.69
19495,1997-08-19,5,104.42
19496,1997-03-10,1,12.77
19497,1997-03-10,1,10.77
19498,1997-03-10,1,13.77
19498,1997-10-22,1,11.49
19499,1997-03-10,4,44.08
19500,1997-03-10,1,10.77
19500,1997-04-09,5,52.85
19500,1997-04-16,1,25.77
19500,1998-02-15,2,22.48
19500,1998-02-28,4,67.05
19500,1998-03-03,3,65.47
19500,1998-03-13,1,15.49
19500,1998-03-26,1,12.58
19500,1998-04-04,1,11.88
19500,1998-04-09,2,25.57
19500,1998-04-23,1,15.49
19500,1998-04-30,3,28.97
19500,1998-05-03,2,59.98
19500,1998-05-03,1,4.49
19500,1998-05-11,2,29.48
19500,1998-06-16,1,12.99
19501,1997-03-10,1,15.96
19502,1997-03-10,2,12.57
19503,1997-03-10,7,113.45
19504,1997-03-10,1,18.76
19505,1997-03-10,2,36.86
19505,1997-04-13,1,14.96
19505,1997-04-25,1,10.77
19505,1997-05-14,1,13.97
19505,1997-09-26,1,12.99
19505,1998-02-12,1,14.49
19505,1998-05-20,2,19.56
19505,1998-06-06,2,21.37
19505,1998-06-14,2,26.3
19506,1997-03-10,1,15.76
19506,1997-06-08,1,14.96
19506,1998-01-02,3,50.97
19507,1997-03-10,1,9.98
19507,1997-04-01,1,15.96
19507,1997-04-27,1,36.7
19508,1997-03-10,4,59.16
19508,1997-03-12,1,14.79
19509,1997-03-10,1,12.49
19510,1997-03-10,2,23.54
19510,1997-03-13,1,11.77
19510,1998-02-12,1,13.99
19511,1997-03-10,8,96.15
19511,1997-03-24,8,103.95
19511,1997-07-26,5,58.85
19511,1997-08-04,4,60.51
19511,1997-09-16,7,147.43
19511,1997-10-13,6,114.44
19511,1997-11-04,7,148.93
19511,1998-03-01,2,37.36
19511,1998-03-27,2,46.48
19511,1998-04-12,3,43.47
19512,1997-03-10,6,94.2
19513,1997-03-10,1,30.99
19513,1997-04-20,2,36.73
19514,1997-03-10,4,57.28
19514,1997-03-12,1,14.96
19514,1997-12-19,3,37.47
19514,1998-02-03,4,51.85
19515,1997-03-10,3,38.5
19516,1997-03-16,5,67.23
19517,1997-03-10,1,14.96
19518,1997-03-10,4,69.91
19518,1997-11-07,5,70.45
19519,1997-03-10,2,54.74
19520,1997-03-10,1,14.37
19520,1997-03-22,3,45.88
19521,1997-03-10,3,33.31
19521,1997-05-29,2,32.72
19522,1997-03-10,1,12.49
19522,1997-06-26,1,12.25
19523,1997-03-10,1,8.97
19523,1997-12-05,2,25.48
19524,1997-03-10,3,36.5
19524,1997-11-09,3,43.47
19524,1998-02-28,1,12.58
19525,1997-03-10,1,14.96
19526,1997-03-10,3,41.82
19527,1997-03-10,1,15.36
19527,1997-04-10,1,15.36
19528,1997-03-10,1,14.96
19528,1997-10-23,1,11.49
19528,1997-10-26,1,15.49
19529,1997-03-10,5,63.24
19530,1997-03-10,1,7.98
19531,1997-03-10,1,7.98
19531,1997-05-21,3,23.53
19531,1998-01-26,1,15.49
19532,1997-03-10,1,15.96
19533,1997-03-10,1,15.76
19534,1997-03-10,1,11.77
19535,1997-03-10,1,15.36
19535,1997-10-10,3,40.47
19535,1997-10-26,2,41.98
19536,1997-03-10,1,14.99
19537,1997-03-10,1,20.97
19538,1997-03-10,2,32.72
19539,1997-03-10,1,9.98
19540,1997-03-10,2,25.74
19540,1997-03-20,2,26.73
19541,1997-03-10,1,15.36
19542,1997-03-10,2,34.98
19542,1998-01-04,5,83.45
19543,1997-03-10,1,16.36
19543,1997-04-30,1,13.97
19543,1997-06-17,2,29.73
19543,1997-07-09,1,14.96
19543,1997-07-10,1,32.45
19543,1997-07-16,1,19.55
19543,1997-08-26,1,14.96
19543,1997-09-03,1,14.79
19543,1997-09-11,1,14.49
19543,1997-09-29,1,11.49
19543,1997-10-15,2,28.48
19543,1997-10-28,1,5.99
19543,1997-10-31,1,12.49
19543,1997-11-17,1,12.99
19543,1997-12-18,1,5.99
19543,1998-01-25,1,15.49
19543,1998-02-05,1,12.58
19543,1998-03-27,1,11.88
19543,1998-04-29,1,14.99
19543,1998-05-29,1,12.99
19544,1997-03-10,2,23.54
19544,1997-03-23,4,47.08
19544,1997-05-06,5,58.85
19544,1998-05-23,3,40.47
19545,1997-03-10,1,18.76
19545,1997-06-15,1,13.97
19545,1997-10-29,1,11.49
19545,1998-03-19,1,29.49
19546,1997-03-10,1,11.77
19547,1997-03-10,1,12.49
19548,1997-03-10,1,14.96
19549,1997-03-24,2,19.96
19550,1997-03-10,1,17.9
19551,1997-03-10,1,36.99
19551,1997-09-23,1,38.49
19552,1997-03-10,1,16.9
19552,1997-03-21,1,16.9
19553,1997-03-10,1,14.37
19554,1997-03-10,1,16.99
19554,1997-04-22,1,14.37
19554,1997-05-05,1,14.96
19555,1997-03-10,1,15.36
19556,1997-03-10,1,11.77
19557,1997-03-10,4,67.5
19557,1997-04-24,4,35.5
19557,1997-05-04,1,14.96
19557,1997-05-04,1,13.77
19558,1997-03-10,1,5.99
19559,1997-03-10,1,11.97
19559,1997-03-24,1,9.77
19559,1997-09-21,1,14.49
19559,1997-10-23,1,12.99
19559,1997-11-16,1,14.49
19560,1997-03-11,1,12.49
19561,1997-03-10,2,24.74
19561,1997-03-24,1,21.99
19561,1997-06-17,1,11.77
19561,1997-08-18,3,44.09
19561,1997-10-17,1,12.99
19561,1998-01-23,3,34.47
19561,1998-02-26,3,30.97
19561,1998-03-15,6,83.94
19561,1998-05-07,2,23.76
19561,1998-06-04,3,27.06
19561,1998-06-11,3,34.47
19562,1997-03-10,1,19.77
19563,1997-03-10,1,18.99
19563,1997-06-24,1,10.97
19563,1997-12-09,1,18.49
19564,1997-03-10,1,7.98
19565,1997-03-10,1,14.96
19565,1998-03-10,1,10.99
19566,1997-03-11,1,4.79
19567,1997-03-10,3,52.44
19568,1997-03-10,1,12.49
19568,1997-09-02,2,24.22
19569,1997-03-11,2,31.76
19569,1997-04-05,1,15.36
19569,1997-09-11,1,2.99
19570,1997-03-20,3,44.69
19570,1997-04-01,1,11.77
19571,1997-03-10,1,28.99
19571,1997-03-18,2,38.8
19572,1997-03-10,2,19.98
19572,1997-03-20,1,9.99
19572,1997-03-22,2,32.74
19572,1997-06-21,1,9.97
19572,1997-07-27,1,14.96
19573,1997-03-10,15,194.57
19573,1997-03-24,3,40.7
19573,1997-04-06,3,41.91
19573,1997-04-08,1,12.77
19573,1997-04-28,2,48.94
19573,1997-06-15,6,138.85
19573,1997-07-26,11,144.86
19573,1997-07-26,1,11.77
19573,1997-10-15,8,102.42
19573,1997-10-21,1,9.49
19573,1997-11-30,11,158.89
19573,1997-12-15,6,79.44
19573,1998-02-06,10,125.4
19573,1998-02-26,3,60.46
19574,1997-03-10,1,11.77
19575,1997-03-10,2,17.75
19576,1997-03-10,1,15.9
19576,1997-11-05,7,76.93
19576,1997-11-16,2,15.98
19577,1997-03-10,1,14.96
19577,1998-01-06,1,13.99
19578,1997-03-10,1,10.77
19579,1997-03-10,1,15.99
19580,1997-03-10,1,10.77
19581,1997-03-10,2,26.73
19582,1997-03-10,1,15.36
19583,1997-03-10,1,49.37
19583,1997-07-07,1,14.96
19583,1998-01-22,1,12.49
19584,1997-03-10,4,71.49
19584,1997-08-16,1,14.96
19585,1997-03-10,2,25.74
19586,1997-03-10,1,15.36
19586,1997-04-17,1,13.77
19587,1997-03-10,1,12.77
19587,1997-03-18,4,57.39
19587,1997-04-01,1,30.97
19587,1997-07-26,2,25.54
19587,1997-09-28,1,12.99
19588,1997-03-10,1,16.36
19589,1997-03-10,5,64.47
19590,1997-03-10,1,25.78
19590,1998-06-10,3,33.97
19591,1997-03-10,1,10.97
19592,1997-03-10,1,14.37
19593,1997-03-11,1,27.97
19594,1997-03-10,1,23.99
19594,1997-05-01,2,24.98
19594,1997-05-28,2,43.39
19595,1997-03-10,2,22.54
19595,1997-03-18,1,11.77
19595,1998-05-04,3,41.86
19595,1998-05-27,3,41.86
19596,1997-03-10,3,37.31
19596,1997-03-20,1,28.99
19597,1997-03-10,1,11.77
19597,1997-03-10,2,23.54
19597,1997-03-18,1,13.77
19597,1997-03-18,2,30.32
19597,1997-03-18,1,13.77
19597,1997-03-20,1,14.96
19597,1997-03-25,1,13.77
19597,1997-03-29,2,28.96
19597,1997-04-01,1,14.96
19597,1997-04-03,1,13.97
19597,1997-04-08,1,14.37
19597,1997-04-10,1,22.99
19597,1997-04-10,1,13.77
19597,1997-04-14,1,13.77
19597,1997-04-15,1,14.96
19597,1997-04-16,1,13.77
19597,1997-04-16,1,12.49
19597,1997-04-24,1,13.97
19597,1997-05-05,2,17.28
19597,1997-05-06,1,13.77
19597,1997-05-07,1,14.96
19597,1997-05-14,3,42.9
19597,1997-05-21,3,33.71
19597,1997-05-21,1,13.77
19597,1997-05-26,2,29.92
19597,1997-05-31,1,14.96
19597,1997-06-02,1,13.77
19597,1997-06-02,1,13.97
19597,1997-06-05,1,15.39
19597,1997-06-06,2,27.34
19597,1997-06-07,1,13.97
19597,1997-06-12,3,47.29
19597,1997-06-18,3,41.11
19597,1997-06-19,2,20.15
19597,1997-06-23,2,22.74
19597,1997-06-24,1,14.37
19597,1997-06-25,1,8.77
19597,1997-06-27,2,26.34
19597,1997-07-02,1,12.25
19597,1997-07-09,1,15.96
19597,1997-07-12,2,26.94
19597,1997-07-15,1,13.77
19597,1997-07-22,2,22.54
19597,1997-07-26,1,13.97
19597,1997-07-26,1,13.97
19597,1997-07-29,1,13.97
19597,1997-08-09,2,28.34
19597,1997-08-16,1,17.36
19597,1997-08-20,1,15.36
19597,1997-08-26,2,27.94
19597,1997-08-27,1,13.77
19597,1997-08-29,1,14.96
19597,1997-08-30,1,4.79
19597,1997-08-30,2,25.74
19597,1997-09-02,1,15.36
19597,1997-09-18,1,11.99
19597,1997-09-18,3,41.47
19597,1997-09-20,1,12.99
19597,1997-09-22,1,12.99
19597,1997-09-22,1,11.99
19597,1997-09-25,2,26.98
19597,1997-10-10,1,14.49
19597,1997-10-17,3,37.97
19597,1997-10-21,2,25.98
19597,1997-10-22,2,14.48
19597,1997-10-23,3,42.97
19597,1997-10-23,2,27.98
19597,1997-11-11,3,32.47
19597,1997-11-20,2,25.98
19597,1997-11-21,3,41.47
19597,1997-11-24,1,12.99
19597,1997-11-28,2,25.98
19597,1997-12-13,2,28.98
19597,1997-12-16,2,29.48
19597,1997-12-20,1,12.99
19597,1997-12-27,1,22.99
19597,1998-01-08,4,51.96
19597,1998-01-10,1,22.49
19597,1998-01-15,1,12.99
19597,1998-01-16,1,15.49
19597,1998-01-22,1,15.49
19597,1998-01-28,1,18.49
19597,1998-01-29,2,20.48
19597,1998-01-31,1,13.99
19597,1998-02-05,1,14.49
19597,1998-02-11,2,22.98
19597,1998-02-13,1,22.49
19597,1998-02-13,2,22.98
19597,1998-02-23,4,56.46
19597,1998-02-25,1,11.87
19597,1998-02-26,2,27.98
19597,1998-03-06,1,15.49
19597,1998-03-13,3,35.97
19597,1998-03-13,1,12.99
19597,1998-03-17,1,12.99
19597,1998-03-24,2,22.98
19597,1998-03-31,1,12.99
19597,1998-04-03,1,12.99
19597,1998-04-06,2,23.37
19597,1998-04-23,1,13.99
19597,1998-05-01,1,11.88
19597,1998-05-06,6,56.44
19597,1998-05-07,2,27.98
19597,1998-05-19,2,17.51
19597,1998-05-28,1,62.99
19597,1998-06-03,5,66.45
19597,1998-06-12,1,14.99
19597,1998-06-17,1,12.99
19597,1998-06-18,1,12.99
19598,1997-03-10,2,26.46
19599,1997-03-10,5,69.05
19600,1997-03-10,1,14.99
19601,1997-03-10,1,15.36
19602,1997-03-10,1,10.97
19603,1997-03-10,1,22.3
19604,1997-03-10,1,25.3
19604,1997-11-09,1,14.49
19605,1997-03-10,1,24.99
19606,1997-03-10,1,11.77
19606,1997-06-02,1,14.96
19606,1997-06-17,1,8.77
19606,1997-12-07,1,11.49
19606,1998-05-17,1,11.49
19607,1997-03-10,2,17.75
19607,1997-06-23,1,18.77
19608,1997-03-10,3,35.31
19608,1997-06-18,6,87.77
19608,1997-07-29,4,54.77
19608,1997-12-08,2,30.98
19608,1998-02-19,5,73.45
19609,1997-03-10,5,81.66
19609,1997-03-23,5,74.42
19610,1997-03-10,2,43.98
19611,1997-03-10,1,13.77
19612,1997-03-10,1,12.49
19613,1997-03-10,6,77.21
19613,1997-03-26,2,29.93
19613,1998-03-10,3,36.18
19613,1998-03-10,3,36.18
19613,1998-06-18,3,39.34
19613,1998-06-18,3,41.45
19613,1998-06-29,3,39.49
19613,1998-06-29,3,36.47
19614,1997-03-10,2,23.54
19614,1997-07-12,3,41.91
19615,1997-03-10,1,14.37
19615,1997-07-22,1,15.76
19616,1997-03-10,2,27.67
19617,1997-03-10,1,17.76
19617,1997-04-20,2,25.74
19618,1997-03-10,1,13.77
19619,1997-03-10,1,13.97
19619,1997-03-10,1,15.36
19620,1997-03-10,1,14.96
19621,1997-03-10,3,41.89
19621,1997-07-20,2,24.73
19621,1997-07-27,3,51.71
19621,1997-08-09,3,35.33
19621,1997-10-25,1,13.99
19621,1998-03-28,6,82.94
19622,1997-03-10,1,11.99
19623,1997-03-10,4,61.46
19624,1997-03-13,3,86.73
19624,1997-04-28,1,21.77
19625,1997-03-10,1,12.49
19626,1997-03-10,1,15.36
19627,1997-03-10,1,14.96
19627,1997-03-10,2,29.19
19627,1997-03-16,2,28.76
19627,1997-05-19,1,14.37
19627,1997-06-04,1,11.77
19627,1997-09-18,2,26.48
19627,1997-10-24,2,25.48
19627,1997-11-09,3,38.47
19627,1997-12-05,3,40.97
19627,1997-12-30,2,27.98
19627,1998-01-23,1,11.49
19627,1998-02-01,2,29.98
19627,1998-02-07,2,29.98
19627,1998-02-28,1,11.99
19627,1998-03-29,2,26.67
19627,1998-06-15,3,29.75
19627,1998-06-24,2,27.98
19628,1997-03-10,2,22.54
19628,1997-05-27,2,20.54
19629,1997-03-10,4,55.93
19629,1997-03-21,4,27.16
19629,1997-04-02,1,9.7
19629,1997-04-07,9,127.75
19629,1997-04-10,2,9.78
19629,1997-07-10,3,25.16
19630,1997-03-10,2,32.69
19630,1997-04-04,4,118.94
19630,1997-06-24,1,19.55
19630,1997-11-13,2,26.98
19630,1998-02-27,3,42.9
19631,1997-03-10,1,11.77
19632,1997-03-10,3,40.25
19633,1997-03-10,5,67.51
19634,1997-03-10,1,41.9
19634,1997-03-11,1,23.99
19635,1997-03-10,1,11.77
19636,1997-03-10,1,11.77
19637,1997-03-10,1,14.37
19638,1997-03-10,4,58.65
19638,1997-03-14,1,31.99
19638,1997-03-14,2,50.76
19638,1997-03-21,3,53.71
19638,1997-08-01,8,95.58
19638,1998-04-11,3,50.97
19639,1997-03-10,2,29.33
19639,1997-03-10,1,13.97
19640,1997-03-10,1,23.99
19641,1997-03-10,1,10.77
19642,1997-03-10,1,14.37
19642,1997-04-20,1,14.96
19643,1997-03-10,3,45.88
19643,1997-04-05,2,32.74
19643,1997-11-22,1,11.99
19644,1997-03-10,2,23.74
19644,1997-08-26,3,42.71
19644,1997-09-15,1,12.99
19644,1997-11-07,2,16.98
19644,1997-12-28,2,23.48
19645,1997-03-14,1,15.36
19645,1997-03-28,1,14.96
19645,1997-03-30,2,38.73
19645,1997-06-22,2,30.33
19645,1997-06-28,4,66.87
19645,1997-08-11,1,11.77
19645,1998-06-03,2,24.46
19646,1997-03-10,2,24.13
19647,1997-03-10,2,29.58
19648,1997-03-10,2,25.74
19648,1997-03-10,1,11.77
19648,1997-05-18,1,13.97
19648,1997-12-15,2,30.98
19648,1998-06-29,2,77.48
19649,1997-03-10,3,20.37
19649,1998-01-23,1,17.99
19649,1998-05-18,2,11.98
19650,1997-03-10,4,58.89
19650,1997-03-11,1,13.97
19651,1997-03-10,2,28.14
19652,1997-03-10,1,30.97
19652,1998-04-14,1,11.49
19652,1998-05-02,1,14.49
19653,1997-03-10,1,12
19654,1997-03-10,1,14.96
19654,1997-06-26,1,19.99
19655,1997-03-23,3,41.69
19656,1997-03-10,3,41.31
19657,1997-03-10,3,37.11
19657,1997-06-02,5,75.03
19658,1997-03-10,3,43.43
19658,1997-03-28,2,25.94
19658,1997-03-29,1,4.79
19658,1997-09-12,2,22.48
19658,1997-10-05,1,11.49
19658,1997-12-29,4,46.46
19658,1998-01-05,1,9.49
19658,1998-04-27,3,41.97
19658,1998-06-02,1,19.49
19658,1998-06-09,3,35.97
19658,1998-06-27,1,11.99
19659,1997-03-10,1,16.36
19660,1997-03-10,3,42.73
19660,1997-03-18,7,87.77
19660,1997-03-18,2,25.54
19660,1997-04-15,5,82.84
19661,1997-03-10,1,13.97
19661,1997-11-08,3,37.47
19662,1997-03-10,2,20.76
19662,1997-04-05,3,57.1
19662,1997-04-27,5,154.95
19662,1997-07-18,3,104.97
19662,1997-09-13,2,68.98
19662,1997-09-19,1,34.49
19662,1997-11-03,9,166.41
19662,1997-11-05,2,25.98
19662,1998-04-03,3,30.47
19663,1997-03-13,1,19.77
19664,1997-03-10,1,14.37
19665,1997-03-10,4,50.27
19665,1997-04-16,3,35.12
19666,1997-03-10,1,12.49
19666,1997-04-20,1,16.7
19667,1997-03-10,3,41.69
19667,1997-04-22,4,65.68
19667,1997-07-01,1,14.99
19667,1997-08-04,1,14.37
19667,1997-08-21,2,29.33
19667,1997-09-02,1,20.97
19667,1997-09-11,5,125.45
19667,1997-11-20,6,76.44
19667,1997-12-02,2,26.98
19667,1998-01-26,4,71.55
19667,1998-02-12,6,81.31
19667,1998-03-17,6,100.03
19667,1998-03-19,4,50.96
19667,1998-05-08,5,75.45
19667,1998-06-22,6,148.53
19668,1997-03-10,1,15.96
19669,1997-03-10,1,13.97
19669,1997-03-25,1,13.77
19669,1997-06-21,1,13.97
19669,1997-10-27,1,15.49
19669,1997-11-04,1,12.99
19669,1997-11-11,1,6.49
19669,1997-12-23,1,11.49
19669,1998-04-07,1,11.49
19669,1998-05-10,1,13.99
19669,1998-05-15,1,6.49
19670,1997-03-11,1,49.37
19671,1997-03-21,1,14.37
19672,1997-03-10,1,12.97
19673,1997-03-10,2,18.96
19673,1997-03-26,8,74.61
19673,1997-05-01,8,97.59
19673,1997-10-30,1,14.49
19673,1997-10-30,2,25.98
19673,1998-01-12,2,33.98
19674,1997-03-10,1,13.77
19674,1997-07-10,1,29.6
19675,1997-03-10,1,18.99
19676,1997-03-10,1,11.77
19677,1997-03-10,1,16.36
19678,1997-03-10,1,12.49
19679,1997-03-10,1,6.79
19679,1997-06-20,1,9.77
19680,1997-03-14,1,13.97
19681,1997-03-10,1,10.77
19682,1997-03-10,1,14.37
19683,1997-03-10,1,14.79
19684,1997-03-10,1,22.77
19685,1997-03-10,2,38.29
19686,1997-03-10,1,16.36
19687,1997-03-10,4,74.73
19687,1997-04-04,2,27.34
19687,1997-09-20,3,42.47
19688,1997-03-10,1,14.99
19689,1997-03-10,2,23.74
19690,1997-03-10,3,51.3
19690,1998-01-18,3,39.86
19690,1998-05-29,21,238.13
19691,1997-03-10,1,17.9
19692,1997-03-10,1,12.77
19692,1997-04-26,1,15.36
19692,1997-06-08,1,15.36
19693,1997-03-11,5,67.24
19694,1997-03-10,8,114.92
19695,1997-03-10,1,24.99
19696,1997-03-22,1,8.79
19697,1997-03-10,2,28.93
19697,1997-03-31,2,35.54
19698,1997-03-10,2,28.76
19699,1997-03-10,3,38.91
19699,1997-07-16,1,14.96
19699,1997-08-31,2,27.74
19699,1997-09-02,8,110.63
19699,1997-10-05,5,67.95
19699,1998-02-10,1,13.99
19699,1998-03-20,13,115.37
19699,1998-03-20,1,4.49
19699,1998-06-02,1,5.49
19700,1997-03-10,1,26.77
19700,1997-11-07,1,15.99
19700,1997-12-02,1,13.99
19701,1997-03-10,4,56.87
19701,1997-06-13,6,84.99
19701,1997-08-03,8,119.12
19701,1997-10-15,12,170.38
19701,1997-12-09,7,91.93
19701,1998-03-25,7,118.41
19701,1998-03-30,2,41.48
19702,1997-03-10,1,16.36
19703,1997-03-10,2,21.75
19703,1997-03-14,1,6.79
19704,1997-03-10,1,19.99
19705,1997-03-10,2,24.98
19705,1997-03-14,2,28.93
19706,1997-03-10,1,13.97
19707,1997-03-10,1,11.77
19708,1997-03-10,5,62.24
19708,1997-03-26,2,27.94
19708,1997-04-29,4,55.89
19708,1997-05-26,4,62.24
19708,1997-05-26,1,14.96
19708,1997-09-07,5,71.42
19708,1997-12-02,3,26.47
19708,1998-04-15,5,62.32
19708,1998-04-16,4,47.35
19709,1997-03-10,1,14.96
19710,1997-03-10,1,13.97
19710,1997-10-02,2,21.98
19711,1997-03-10,1,8.77
19712,1997-03-10,2,28.93
19713,1997-03-10,2,23.54
19714,1997-03-10,2,23.54
19714,1997-11-07,3,31.97
19714,1998-02-17,3,41.97
19715,1997-03-10,1,5.78
19715,1997-12-01,1,29.49
19715,1998-01-03,2,18.98
19716,1997-03-10,2,30.15
19716,1997-05-17,2,29.33
19716,1997-07-30,3,40.53
19716,1997-12-10,4,56.46
19716,1998-03-12,2,58.48
19716,1998-03-15,2,25.98
19716,1998-03-30,1,45.49
19717,1997-03-10,1,20.9
19717,1997-09-08,1,11.77
19717,1997-12-02,1,11.99
19717,1998-01-23,1,12.58
19718,1997-03-10,3,27.73
19719,1997-03-10,1,15.96
19719,1997-10-01,1,14.49
19719,1997-10-12,1,12.99
19719,1997-11-06,1,11.49
19719,1997-12-15,1,14.99
19719,1998-04-20,1,14.99
19719,1998-05-09,1,13.99
19720,1997-03-12,1,14.96
19720,1997-12-15,2,30.98
19721,1997-03-18,1,10.99
19722,1997-03-10,2,26.14
19722,1997-05-16,3,41.69
19722,1997-05-20,1,14.37
19722,1997-06-23,2,29.33
19723,1997-03-10,1,9.98
19723,1997-06-07,1,13.77
19723,1997-07-28,1,13.97
19723,1998-05-14,1,12.99
19724,1997-03-10,1,14.37
19725,1997-03-10,1,12.97
19726,1997-03-10,1,14.37
19726,1998-04-05,1,15.27
19727,1997-03-10,1,13.97
19728,1997-03-10,2,20.16
19729,1997-03-10,1,9.98
19730,1997-03-10,2,31
19731,1997-03-10,3,34.73
19732,1997-03-10,5,90.32
19732,1997-04-14,1,9.99
19732,1997-12-17,3,47.47
19732,1998-06-06,1,23.08
19733,1997-03-10,3,39.71
19734,1997-03-10,1,12.77
19734,1997-06-10,2,23.74
19734,1997-07-23,1,12.97
19735,1997-03-10,2,53.76
19735,1997-11-26,7,103.93
19736,1997-03-15,4,36.96
19737,1997-03-10,1,11.77
19737,1997-04-21,5,75.01
19737,1997-06-10,3,51.31
19737,1997-08-29,4,67.67
19737,1998-01-17,3,45.25
19737,1998-02-21,2,64.87
19737,1998-06-07,6,100.21
19738,1997-03-13,1,14.96
19738,1997-08-22,1,21.97
19739,1997-03-10,2,29.33
19740,1997-03-10,2,30.92
19740,1997-05-31,4,58.26
19740,1998-03-27,5,70.04
19740,1998-05-02,4,50.04
19740,1998-05-31,2,32.25
19741,1997-03-10,1,13.97
19741,1997-03-12,1,14.96
19741,1997-06-25,1,15.96
19742,1997-03-10,1,14.37
19742,1998-02-11,1,2.99
19742,1998-02-20,1,12.99
19743,1997-03-20,3,45.09
19743,1997-05-04,9,136.1
19744,1997-03-10,4,55.66
19745,1997-03-10,3,46.28
19745,1997-04-11,3,46.28
19746,1997-03-11,6,138.4
19747,1997-03-10,2,28.93
19747,1997-06-25,8,107.14
19748,1997-03-10,2,21.54
19749,1997-03-22,2,38.74
19750,1997-03-12,1,27.77
19751,1997-03-10,2,24.98
19751,1997-03-12,4,55.08
19751,1997-07-29,1,9.97
19752,1997-03-10,1,15.36
19752,1997-11-09,1,14.99
19752,1998-01-12,1,14.99
19753,1997-03-10,3,37.64
19753,1997-04-12,5,68.31
19753,1997-06-26,3,35.51
19753,1997-08-02,6,90.59
19753,1998-06-03,4,55.45
19754,1997-03-11,5,71.86
19754,1997-03-11,3,37.51
19754,1997-03-13,2,29.92
19754,1997-04-06,2,41.95
19754,1997-10-12,3,38.47
19754,1998-02-23,1,13.99
19754,1998-05-10,4,61.96
19755,1997-03-10,2,33.76
19756,1997-03-10,1,6.79
19756,1997-03-18,2,21.75
19756,1997-04-17,1,14.96
19756,1997-05-09,2,30.92
19756,1997-05-21,1,15.36
19756,1997-06-19,1,15.96
19756,1997-07-31,1,15.36
19756,1998-03-06,1,16.99
19757,1997-03-12,1,14.37
19758,1997-03-10,2,29.98
19759,1997-03-10,5,69.04
19759,1997-06-11,11,155.6
19760,1997-03-10,1,11.97
19760,1997-04-04,4,44.28
19761,1997-03-10,3,35.32
19762,1997-03-10,2,28.48
19762,1997-04-27,1,12.49
19762,1997-07-27,1,19.55
19762,1997-10-04,1,15.49
19763,1997-03-10,1,11.77
19763,1997-04-03,2,30.15
19764,1997-03-10,1,16.3
19765,1997-03-11,3,37.51
19765,1997-05-21,4,56.65
19765,1997-08-11,4,58.85
19766,1997-03-10,1,12.49
19767,1997-03-15,2,21.75
19768,1997-03-11,3,36.5
19769,1997-03-10,1,19.77
19770,1997-03-11,2,30.33
19770,1997-05-14,3,44.37
19770,1997-06-23,1,13.97
19770,1997-07-27,1,22.97
19770,1997-09-08,2,26.14
19770,1997-10-09,3,35.97
19770,1997-10-30,2,30.98
19770,1997-11-26,2,24.98
19770,1998-01-02,2,28.48
19770,1998-03-31,2,25.98
19770,1998-06-29,1,12.49
19770,1998-06-29,1,12.99
19771,1997-03-11,1,20.9
19772,1997-03-11,8,115.02
19772,1997-04-01,8,161.2
19772,1997-08-11,2,30.6
19772,1997-12-14,3,54.97
19772,1998-02-11,1,21.49
19773,1997-03-12,1,11.77
19774,1997-03-11,2,30.53
19774,1997-03-16,5,100.44
19774,1997-04-13,5,68.24
19775,1997-03-11,1,11.77
19775,1997-06-25,2,26.14
19776,1997-03-11,1,14.96
19776,1998-06-03,1,13.99
19777,1997-03-11,1,14.99
19778,1997-03-11,2,20.75
19778,1998-05-28,2,24.98
19779,1997-03-11,4,58.25
19779,1997-07-24,3,35.51
19780,1997-03-11,4,54.49
19780,1997-10-31,10,149.9
19780,1998-03-16,9,122.8
19781,1997-03-11,1,13.77
19781,1997-03-18,1,13.77
19781,1998-05-14,5,53.84
19782,1997-03-11,1,13.97
19783,1997-03-11,7,95.16
19783,1998-02-14,1,34.98
19784,1997-03-11,3,45.28
19785,1997-03-11,1,12.77
19786,1997-03-11,1,5.78
19787,1997-03-11,2,19.98
19788,1997-03-11,5,58.05
19788,1997-06-24,1,9.77
19789,1997-03-11,1,14.96
19790,1997-03-11,1,47.97
19791,1997-03-11,12,180.1
19791,1997-04-05,9,124.51
19791,1997-04-12,3,63.13
19791,1997-04-19,5,66.85
19791,1997-11-29,2,20.98
19791,1998-01-31,3,42.86
19791,1998-02-15,3,128.97
19791,1998-03-02,4,167.46
19792,1997-03-11,4,75.09
19793,1997-03-11,1,8.77
19794,1997-03-11,1,14.96
19794,1997-09-23,1,12.99
19795,1997-03-11,1,9.77
19795,1997-03-25,2,36.86
19795,1997-11-21,2,25.98
19796,1997-03-11,2,23.96
19797,1997-03-11,6,77.13
19798,1997-03-11,3,34.48
19798,1997-07-26,1,7.98
19799,1997-03-11,2,19.54
19799,1997-05-06,1,13.77
19799,1997-10-09,2,22.98
19800,1997-03-11,1,9.97
19800,1997-03-13,1,14.37
19800,1997-03-20,2,28.93
19800,1998-03-15,2,34.87
19801,1997-03-11,5,72.87
19802,1997-03-11,4,57.46
19802,1997-04-14,5,107.44
19802,1997-05-12,6,90.18
19802,1997-06-14,7,91.58
19802,1997-06-26,7,92.17
19802,1997-07-26,7,127.15
19802,1997-08-07,7,90.19
19802,1997-08-09,1,13.97
19802,1997-08-29,7,132.16
19802,1997-11-06,7,99.93
19802,1997-11-11,1,11.49
19802,1998-03-10,8,108.01
19802,1998-03-27,8,131.81
19802,1998-05-17,2,73.98
19803,1997-03-11,1,12.77
19803,1997-08-25,1,11.77
19804,1997-03-11,6,106.28
19805,1997-03-11,3,41.35
19805,1997-03-21,5,70.82
19805,1997-04-23,3,35.31
19805,1997-04-25,3,33.17
19805,1997-06-18,2,31.86
19805,1997-07-04,1,29.6
19805,1997-08-07,2,28.74
19805,1997-11-18,1,13.99
19805,1997-11-18,2,35.98
19806,1997-03-14,1,24.97
19807,1997-03-11,1,12.77
19807,1997-04-15,2,26.73
19808,1997-03-16,18,254.03
19808,1997-05-08,3,45.9
19808,1997-06-13,20,264.32
19808,1997-07-28,11,138.86
19808,1997-08-19,10,132.67
19808,1997-11-07,10,119.4
19808,1997-11-26,5,61.45
19808,1998-03-13,11,144.67
19808,1998-06-02,3,38.56
19809,1997-03-11,2,23.54
19810,1997-03-11,1,22.7
19810,1997-03-12,1,11.77
19810,1997-10-01,1,11.77
19811,1997-03-11,17,243.25
19812,1997-03-11,1,14.96
19812,1997-07-07,1,14.96
19813,1997-03-11,2,21.73
19813,1997-03-23,1,14.96
19813,1997-04-11,1,15.36
19813,1998-03-24,1,12.58
19813,1998-04-08,1,9.49
19813,1998-05-14,1,17.48
19814,1997-03-11,1,11.77
19815,1997-03-14,2,25.46
19815,1997-06-19,4,43.14
19815,1997-09-11,9,107.41
19815,1997-10-08,1,13.99
19815,1997-11-16,3,52.97
19815,1997-12-14,2,30.98
19816,1997-03-11,3,27.57
19816,1997-10-17,2,52.98
19816,1998-04-18,4,32.74
19817,1997-03-11,2,34.14
19818,1997-03-11,3,42.31
19819,1997-03-11,1,13.99
19819,1997-03-11,2,25.26
19819,1997-04-29,1,11.77
19820,1997-03-11,4,67.42
19820,1997-03-26,4,76.48
19820,1997-04-07,4,57.69
19820,1997-05-07,3,51.51
19820,1997-06-18,8,132.59
19820,1998-02-14,3,24.9
19821,1997-03-18,3,34.31
19821,1997-12-01,6,76.44
19821,1998-05-23,4,50.46
19821,1998-06-12,6,70.44
19822,1997-03-11,2,25.54
19823,1997-03-11,1,14.37
19823,1997-07-11,3,43.17
19823,1998-06-28,2,24.48
19824,1997-03-11,1,15.96
19824,1997-09-08,1,52.77
19824,1997-10-06,1,12.99
19824,1997-12-22,1,12.49
19824,1998-06-30,3,43.56
19825,1997-03-11,1,11.97
19826,1997-03-11,6,51.26
19826,1997-12-12,6,88.94
19827,1997-03-11,2,104.67
19827,1997-04-17,1,88.3
19828,1997-03-11,1,19.99
19828,1997-03-17,2,39.98
19828,1998-02-25,1,15.49
19828,1998-02-26,3,43.47
19829,1997-03-11,1,11.77
19829,1997-07-31,1,9.77
19830,1997-03-11,1,16.36
19830,1997-03-21,1,11.77
19830,1997-04-15,3,44.51
19830,1997-05-07,1,11.77
19830,1997-05-15,2,25.74
19830,1997-05-19,2,36.36
19830,1997-06-02,2,28.76
19830,1997-06-17,3,40.49
19830,1997-07-01,2,26.73
19830,1997-07-11,3,33.51
19830,1997-07-25,3,41.5
19830,1997-08-21,2,29.33
19831,1997-03-11,2,47.98
19832,1997-03-11,1,14.96
19832,1997-03-14,2,31.07
19832,1997-03-26,1,15.36
19833,1997-03-11,1,13.97
19833,1997-03-28,2,23.54
19834,1997-03-11,1,16.36
19834,1997-04-13,1,13.97
19834,1997-07-09,2,28.74
19834,1997-07-28,1,15.36
19834,1997-10-07,1,12.99
19834,1997-10-31,2,29.48
19834,1997-11-20,2,20.48
19834,1998-01-02,1,15.49
19834,1998-01-16,1,15.49
19834,1998-03-01,2,29.48
19834,1998-03-09,1,11.88
19834,1998-03-09,2,27.37
19834,1998-04-03,1,14.42
19835,1997-03-11,1,9.97
19836,1997-03-11,1,13.97
19837,1997-03-11,1,11.77
19838,1997-03-11,6,53.08
19838,1997-05-15,2,28.34
19838,1997-07-21,1,48.77
19838,1997-12-07,2,30.48
19838,1998-03-20,5,70.47
19839,1997-03-11,1,11.77
19840,1997-03-11,1,13.97
19840,1997-03-11,1,9.77
19840,1997-04-10,1,12.49
19840,1998-03-30,2,28.41
19840,1998-06-24,2,27.37
19841,1997-03-11,2,25.73
19842,1997-03-11,2,16.75
19842,1997-03-14,1,8.97
19842,1997-04-06,1,7.78
19842,1997-04-11,1,9.98
19843,1997-03-11,1,19.99
19843,1997-04-25,3,35.73
19843,1997-06-25,3,37.91
19843,1997-08-27,2,24.93
19843,1997-08-27,1,23.9
19843,1997-08-27,1,23.3
19844,1997-03-11,2,21.68
19845,1997-03-11,7,85.54
19845,1997-03-25,3,92.1
19845,1997-07-16,3,30.5
19845,1997-08-26,3,50.44
19846,1997-03-11,1,0
19847,1997-03-11,1,28.97
19848,1997-03-11,1,14.96
19849,1997-03-11,1,13.97
19849,1997-03-12,1,13.97
19850,1997-03-11,1,15.36
19850,1997-10-07,2,30.98
19850,1998-03-24,1,11.49
19851,1997-03-11,2,30.92
19851,1997-03-14,1,18.99
19851,1997-04-07,1,13.97
19852,1997-03-11,1,21.99
19852,1997-09-17,1,13.99
19853,1997-03-11,1,17.3
19853,1997-03-12,1,17.3
19854,1997-03-11,1,21.99
19855,1997-03-11,1,19.99
19856,1997-03-11,1,17.3
19857,1997-03-11,2,25.74
19858,1997-03-11,1,10.77
19858,1997-04-24,2,23.54
19858,1997-06-02,3,49.87
19858,1998-02-19,2,36.48
19858,1998-03-03,5,70.45
19858,1998-05-13,5,90.45
19859,1997-03-11,4,50.47
19860,1997-03-11,1,15.36
19860,1997-06-07,1,10.77
19860,1997-10-22,1,12.99
19860,1998-02-27,2,24.07
19861,1997-03-11,1,11.97
19861,1997-03-13,1,21.77
19861,1997-10-22,1,30.99
19861,1998-03-23,1,15.49
19861,1998-04-17,2,28.85
19861,1998-04-19,1,12.99
19861,1998-05-01,1,11.88
19861,1998-05-01,1,11.88
19861,1998-05-01,1,12.99
19861,1998-05-10,3,33.97
19861,1998-05-10,1,14.49
19861,1998-05-28,2,22.98
19861,1998-06-30,1,14.99
19862,1997-03-11,1,15.36
19863,1997-03-13,1,19.77
19863,1997-03-25,2,38.76
19864,1997-03-11,2,27.94
19864,1997-04-17,2,27.13
19865,1997-03-11,3,37.64
19865,1997-03-24,3,30.55
19865,1997-03-31,2,28.78
19866,1997-03-11,2,20.74
19866,1997-10-03,1,12.49
19867,1997-03-11,3,44.29
19867,1997-04-07,3,64.5
19867,1997-06-23,2,30.72
19867,1997-07-19,2,24.74
19868,1997-03-11,2,24.98
19868,1997-05-19,1,11.77
19868,1997-07-21,1,14.96
19869,1997-03-11,1,11.77
19870,1997-03-11,6,100.04
19871,1997-03-11,2,29.33
19871,1997-06-23,1,9.98
19871,1998-03-20,2,70.48
19872,1997-03-11,1,14.37
19873,1997-03-11,1,11.77
19873,1997-04-07,1,14.96
19874,1997-03-11,2,57.54
19874,1998-04-05,4,81.08
19875,1997-03-11,5,54.66
19875,1998-06-15,1,9.49
19876,1997-03-11,1,12.77
19876,1997-05-02,3,40.93
19876,1997-09-02,3,45.88
19877,1997-03-11,3,41.82
19878,1997-03-11,1,13.97
19878,1997-03-22,1,13.97
19879,1997-03-11,2,26.73
19879,1997-03-11,1,14.99
19880,1997-03-11,2,29.75
19881,1997-03-11,1,15.36
19881,1997-03-14,1,15.36
19882,1997-03-14,2,21.75
19883,1997-03-12,4,55.33
19883,1997-04-14,4,52.2
19883,1997-06-15,1,12.25
19883,1997-10-09,4,42.96
19883,1998-01-27,4,42.96
19884,1997-03-11,4,40.28
19884,1997-12-20,1,11.49
19885,1997-03-11,2,33.74
19885,1997-09-23,1,11.49
19885,1997-11-11,6,77.44
19886,1997-03-24,1,39.37
19887,1997-03-11,1,14.99
19888,1997-03-11,3,41.97
19888,1997-03-11,2,25.6
19888,1997-07-17,3,38.97
19888,1997-11-12,2,23.48
19889,1997-03-11,1,11.77
19889,1997-06-22,1,14.96
19889,1997-10-22,2,21.98
19889,1998-02-27,4,48.92
19889,1998-04-05,1,17.99
19889,1998-05-30,3,28.47
19889,1998-06-27,1,12.99
19890,1997-03-11,1,9.77
19891,1997-03-11,3,32.31
19891,1997-12-16,1,12.99
19892,1997-03-11,1,14.96
19892,1997-03-17,1,14.96
19892,1997-05-26,3,84.97
19892,1998-06-07,1,11.49
19892,1998-06-22,3,38.97
19893,1997-03-11,2,29.92
19894,1997-03-11,3,40.3
19894,1997-09-04,1,15.36
19894,1997-09-05,2,35.95
19894,1997-11-05,3,47.47
19895,1997-03-11,2,24.14
19895,1997-03-26,5,61.04
19895,1997-05-12,2,26.73
19895,1997-09-08,1,11.77
19895,1997-12-12,8,158.92
19896,1997-03-11,3,42.69
19896,1997-11-28,1,13.99
19896,1998-02-06,1,12.58
19896,1998-02-23,3,41.46
19896,1998-03-27,2,28.57
19897,1997-03-11,2,32.32
19897,1997-07-31,3,68.31
19897,1997-11-04,1,12.99
19897,1998-03-03,2,26.76
19897,1998-04-30,3,33.47
19898,1997-03-11,1,20.99
19899,1997-03-11,1,11.77
19900,1997-03-11,3,38.31
19901,1997-03-12,4,57.9
19902,1997-03-11,1,14.96
19903,1997-03-11,1,19.77
19903,1997-04-06,1,14.37
19903,1997-06-19,4,59.16
19903,1997-06-25,1,14.79
19903,1997-08-03,10,158.27
19903,1997-08-07,1,17.3
19904,1997-03-11,2,26.73
19904,1997-06-20,1,14.96
19904,1998-04-10,1,9.99
19904,1998-05-15,1,13.99
19905,1997-03-11,4,57.46
19906,1997-03-11,1,25.77
19906,1997-04-07,3,50.04
19906,1997-04-26,1,21.37
19906,1997-05-18,2,30.72
19906,1997-05-29,1,15.96
19906,1997-06-08,1,14.96
19906,1997-06-21,2,49.36
19906,1997-07-18,2,27.67
19906,1997-07-23,2,28.26
19906,1997-08-10,1,22.97
19906,1997-12-20,1,12.99
19906,1997-12-20,1,16.99
19906,1998-03-14,1,12.99
19906,1998-03-14,1,12.58
19906,1998-03-26,4,52.96
19906,1998-04-11,2,23.98
19906,1998-04-24,1,13.99
19907,1997-03-11,1,28.99
19908,1997-03-11,3,52.34
19908,1997-04-15,2,32.35
19908,1997-10-08,1,14.49
19909,1997-03-11,4,63.26
19909,1997-04-27,1,11.77
19909,1997-05-23,3,38.31
19909,1997-06-15,5,73.62
19909,1997-06-22,2,22.74
19909,1997-06-29,1,15.36
19909,1997-07-06,2,23.34
19909,1997-09-07,3,42.1
19909,1997-09-14,3,41.97
19909,1997-10-26,2,30.98
19909,1997-12-02,3,36.97
19909,1998-03-02,2,27.98
19909,1998-05-25,5,54.95
19909,1998-06-01,7,80.93
19910,1997-03-11,1,11.77
19911,1997-03-14,1,20.99
19912,1997-03-11,3,46.68
19912,1997-03-11,3,49.97
19912,1997-03-16,3,42.41
19912,1997-03-30,2,28.33
19912,1997-03-30,2,34.95
19912,1997-08-10,2,26.14
19912,1997-08-15,1,13.97
19912,1997-08-16,7,147.21
19912,1997-08-19,1,9.99
19913,1997-03-11,1,14.96
19913,1997-04-07,4,34.31
19913,1997-04-08,4,43.51
19913,1997-08-08,2,17.56
19913,1997-11-11,3,43.47
19913,1997-11-19,4,39.46
19914,1997-03-11,3,46.08
19914,1997-03-14,1,19.99
19914,1997-03-20,1,15.36
19914,1997-03-21,6,77
19914,1998-04-08,1,15.49
19915,1997-03-11,1,14.99
19916,1997-03-11,1,14.99
19917,1997-03-11,1,12.49
19918,1997-03-11,2,22.54
19918,1997-05-15,5,72.64
19918,1997-06-06,5,72.64
19919,1997-03-11,2,25.58
19920,1997-03-11,1,46.37
19921,1997-03-11,1,9.77
19921,1997-03-17,1,11.77
19921,1997-03-31,1,11.77
19921,1997-05-14,1,9.77
19921,1998-01-07,2,60.48
19922,1997-03-11,2,34.27
19923,1997-03-11,3,37.91
19923,1997-03-18,4,58.47
19923,1997-04-01,4,64.47
19923,1997-04-11,2,33.32
19923,1997-05-16,3,31.31
19923,1997-06-10,2,23.54
19923,1997-09-08,3,50.3
19923,1997-10-21,2,18.98
19923,1998-01-25,4,57.54
19923,1998-02-04,2,24.48
19923,1998-04-28,2,27.37
19924,1997-03-11,1,14.96
19925,1997-03-11,3,40.9
19925,1997-05-03,3,43.52
19925,1997-06-08,3,40.09
19925,1997-07-28,3,36.31
19926,1997-03-11,1,13.97
19926,1998-04-19,3,49.47
19927,1997-03-11,3,32.51
19927,1997-04-04,4,72.26
19927,1997-11-06,1,13.99
19928,1997-03-11,1,9.98
19929,1997-03-11,1,42.77
19930,1997-03-11,1,11.97
19930,1997-04-21,1,14.96
19930,1997-07-03,2,26.73
19931,1997-03-11,4,57.86
19932,1997-03-11,1,13.97
19933,1997-03-11,2,26.14
19934,1997-03-11,3,41.49
19935,1997-03-11,1,22.99
19936,1997-03-11,1,12.49
19936,1997-07-20,1,15.96
19937,1997-03-11,3,16.37
19938,1997-03-11,2,21.76
19939,1997-03-11,1,7.98
19939,1997-04-09,1,9.98
19939,1997-04-24,3,19.94
19939,1997-07-28,5,57.04
19940,1997-03-11,3,39.7
19940,1997-04-01,3,48.51
19941,1997-03-11,2,31.92
19942,1997-03-11,1,15.96
19943,1997-03-11,2,28.76
19943,1997-07-28,6,72.04
19944,1997-03-11,1,14.96
19945,1997-03-11,3,38.53
19945,1997-04-12,4,51.47
19945,1997-10-18,8,94.42
19945,1997-11-15,7,68.43
19945,1997-11-23,6,74.44
19945,1997-12-05,4,37.46
19946,1997-03-11,25,399.63
19947,1997-03-11,1,15.36
19947,1997-03-14,1,26.99
19947,1997-03-19,1,15.36
19947,1997-03-19,1,14.77
19947,1997-03-28,3,41.51
19947,1997-04-12,3,49.33
19947,1997-05-10,7,101.56
19947,1997-05-12,1,23.99
19947,1997-05-28,2,26.76
19947,1997-06-09,1,14.37
19947,1997-06-10,1,17.36
19947,1997-06-11,1,17.36
19947,1997-06-11,2,23.54
19947,1997-06-11,1,11.77
19947,1997-07-17,3,35.51
19947,1997-07-23,1,46.77
19947,1997-08-08,1,15.36
19947,1997-09-02,1,14.96
19947,1998-03-24,2,26.48
19948,1997-03-11,2,29.33
19948,1997-11-10,1,14.49
19948,1998-02-16,1,13.99
19948,1998-03-03,1,11.49
19949,1997-03-11,2,27.94
19950,1997-03-11,4,56.1
19951,1997-03-11,4,46.29
19952,1997-03-11,1,12.77
19952,1997-03-11,1,16.3
19952,1997-03-20,1,14.96
19952,1997-10-29,1,10.49
19952,1998-02-07,1,11.49
19952,1998-05-04,1,11.49
19953,1997-03-11,1,14.37
19954,1997-03-11,3,43.89
19955,1997-03-11,2,27.74
19955,1997-04-04,3,42.7
19955,1997-11-20,5,71.45
19955,1997-12-13,4,54.46
19955,1998-03-25,6,84.39
19956,1997-03-11,1,35.99
19956,1997-09-30,1,11.49
19957,1997-03-11,1,9.99
19958,1997-03-11,1,15.36
19958,1997-05-19,1,19.99
19958,1997-07-11,4,80.87
19958,1997-08-03,3,83.49
19958,1997-08-10,5,72.23
19958,1997-09-15,2,20.98
19958,1997-11-09,1,18.49
19958,1997-11-09,1,44.99
19959,1997-03-11,3,44.88
19959,1997-03-17,4,53.65
19960,1997-03-11,1,9.77
19961,1997-03-11,2,28.93
19961,1997-04-02,1,14.37
19961,1997-05-09,1,15.96
19961,1997-07-01,1,11.77
19961,1997-11-08,1,27.99
19961,1998-06-01,1,11.88
19962,1997-03-11,1,13.97
19963,1997-03-11,1,13.97
19963,1998-02-19,1,13.49
19964,1997-03-11,2,23.54
19964,1997-10-06,3,49.47
19965,1997-03-11,1,9.99
19966,1997-03-11,1,14.37
19967,1997-03-11,4,59.73
19967,1997-03-27,2,25.74
19967,1997-05-02,4,54.07
19967,1998-02-23,2,27.98
19967,1998-03-20,1,14.99
19968,1997-03-11,1,13.97
19968,1998-01-20,1,11.49
19969,1997-03-11,1,11.77
19970,1997-03-11,1,14.37
19970,1997-03-11,1,9.77
19971,1997-03-11,1,12.77
19972,1997-03-14,1,12.49
19972,1997-04-06,3,30.97
19972,1997-12-01,1,35.49
19973,1997-03-11,5,70.48
19973,1997-03-17,4,55.49
19973,1997-04-17,4,38.33
19973,1997-05-21,4,48.49
19973,1997-06-09,1,11.78
19973,1997-08-19,3,58.3
19973,1997-10-16,3,38.97
19973,1998-02-08,1,21.49
19974,1997-03-11,5,58.85
19974,1997-06-24,2,25.74
19975,1997-03-11,1,15.36
19975,1998-06-16,1,11.18
19976,1997-03-11,5,69.82
19976,1997-10-08,5,63.95
19977,1997-03-11,1,13.97
19977,1997-11-22,2,25.48
19977,1998-05-20,2,18.57
19977,1998-05-23,1,5.49
19978,1997-03-11,1,10.77
19979,1997-03-11,4,49.69
19979,1997-03-15,3,42.31
19979,1997-03-31,2,25.74
19979,1997-04-07,1,11.77
19980,1997-03-25,4,39.28
19980,1997-04-07,2,20.74
19980,1997-06-16,8,71.22
19981,1997-03-11,1,11.77
19982,1997-03-11,1,15.36
19983,1997-03-12,1,9.97
19983,1997-05-31,3,34.31
19983,1997-12-18,3,36.97
19983,1998-03-16,3,39.65
19984,1997-03-11,2,33.92
19985,1997-03-11,2,51.14
19985,1997-04-15,1,17.76
19985,1997-06-07,1,11.77
19985,1997-07-23,3,30.53
19985,1998-04-14,1,42.49
19985,1998-05-29,3,36.47
19985,1998-05-29,2,27.98
19986,1997-03-11,2,49.48
19986,1997-08-28,2,24.5
19986,1997-10-15,1,5.99
19986,1997-11-29,1,11.49
19986,1998-03-09,3,37.47
19987,1997-03-11,1,13.97
19988,1997-03-11,2,29.33
19989,1997-03-11,2,24.56
19990,1997-03-11,1,14.96
19991,1997-03-11,6,71.25
19992,1997-03-11,1,11.77
19992,1997-03-25,2,29.92
19992,1997-09-16,2,28.98
19992,1998-02-26,2,42.48
19993,1997-03-11,2,33.96
19993,1997-05-28,3,74.97
19993,1997-08-09,3,41.91
19993,1997-09-20,1,19.49
19993,1998-03-11,1,29.49
19994,1997-03-11,1,14.37
19995,1997-03-11,1,19.99
19995,1997-08-28,1,16.9
19996,1997-03-11,2,23.54
19996,1997-04-08,1,14.96
19996,1997-08-21,1,8.77
19996,1998-01-05,2,33.48
19996,1998-03-28,2,27.98
19996,1998-05-30,2,22.07
19997,1997-03-11,1,9.97
19997,1997-10-02,1,13.99
19997,1997-11-19,1,11.49
19998,1997-03-21,6,87.42
19998,1997-06-24,4,47.08
19999,1997-03-11,3,64.93
19999,1998-04-21,3,71.47
19999,1998-05-21,1,36.99
19999,1998-05-29,1,16.49
20000,1997-03-11,2,25.74
20001,1997-03-11,1,12.49
20002,1997-03-11,1,19.99
20002,1997-03-30,3,61.1
20003,1997-03-11,2,37.33
20004,1997-03-11,1,8.77
20005,1997-03-11,1,15.36
20006,1997-03-11,1,14.96
20006,1997-04-22,2,27.73
20006,1997-05-18,2,45.99
20006,1997-10-11,3,38.47
20006,1998-02-24,2,26.98
20007,1997-03-11,1,5.78
20008,1997-03-11,1,19.99
20009,1997-03-11,4,55.49
20010,1997-03-11,1,11.78
20011,1997-03-11,1,12.77
20012,1997-03-11,3,36.51
20013,1997-03-11,1,15.36
20014,1997-03-11,1,14.96
20014,1997-11-17,1,22.49
20015,1997-03-11,1,6.77
20016,1997-03-11,1,19.99
20017,1997-03-11,1,9.98
20017,1997-09-13,1,6.49
20017,1997-09-23,1,19.99
20017,1998-01-18,1,5.49
20017,1998-02-11,2,17.98
20017,1998-02-22,2,23.98
20017,1998-03-26,1,26.99
20017,1998-05-13,4,42.96
20017,1998-06-04,1,37.49
20017,1998-06-11,2,36.98
20018,1997-03-11,1,6.79
20018,1997-04-21,2,24.98
20019,1997-03-11,1,14.96
20020,1997-03-11,1,39.99
20021,1997-03-11,2,29.58
20022,1997-03-13,2,29.98
20023,1997-03-12,2,23.54
20023,1997-03-30,5,71.82
20023,1997-04-19,2,30.75
20023,1997-06-21,1,15.96
20024,1997-03-11,1,15.96
20025,1997-03-11,1,12.49
20026,1997-03-11,2,30.92
20027,1997-03-12,8,210.13
20028,1997-03-14,1,12.49
20029,1997-03-11,1,12.97
20029,1997-04-22,1,12.77
20029,1997-05-11,1,12.77
20030,1997-03-13,3,38.11
20030,1997-06-25,2,29.33
20031,1997-03-11,1,13.97
20031,1997-09-27,1,14.99
20031,1998-03-18,1,11.49
20032,1997-03-11,2,63.14
20032,1997-04-12,1,32.37
20032,1997-09-05,1,15.96
20033,1997-03-12,3,51.69
20034,1997-03-11,2,29.33
20035,1997-03-11,2,42.76
20035,1997-09-15,2,26.98
20035,1997-11-30,1,15.49
20035,1998-04-04,1,12.99
20036,1997-03-11,1,15.76
20036,1998-02-11,3,71.47
20036,1998-02-16,1,15.99
20037,1997-03-11,6,70.87
20038,1997-03-11,2,36.86
20039,1997-03-11,1,14.96
20040,1997-03-12,1,29.99
20041,1997-03-11,1,14.37
20042,1997-03-11,3,41.31
20043,1997-03-12,3,38.1
20044,1997-03-12,2,18.54
20045,1997-03-12,2,22.54
20045,1997-04-27,1,14.37
20045,1997-11-09,3,37.47
20045,1997-12-09,1,14.49
20046,1997-03-12,1,14.96
20047,1997-03-12,2,34.95
20047,1997-03-21,3,33.53
20047,1997-04-06,2,26.76
20048,1997-03-12,6,210.3
20048,1997-06-23,2,47.53
20048,1997-08-01,5,104.28
20049,1997-03-12,2,43.54
20050,1997-03-12,4,35.73
20050,1997-08-09,3,48.42
20051,1997-03-12,2,25.73
20052,1997-03-12,1,15.36
20052,1997-05-11,1,14.96
20053,1997-03-12,2,28.74
20054,1997-03-12,1,15.36
20055,1997-03-12,1,14.37
20056,1997-03-12,2,25.13
20057,1997-03-12,2,40.96
20057,1997-03-18,2,27.74
20058,1997-03-12,1,9.97
20059,1997-03-12,2,27.53
20060,1997-03-12,2,29.33
20060,1997-05-03,2,28.93
20060,1997-06-26,1,39.77
20061,1997-03-12,2,25.54
20061,1997-06-02,1,15.36
20061,1997-06-17,1,13.97
20062,1997-03-12,1,4.79
20062,1997-06-17,1,10.77
20062,1997-08-08,1,19.77
20062,1997-08-11,1,10.77
20062,1997-09-20,1,2.99
20062,1997-10-01,1,19.99
20062,1997-12-26,1,15.99
20062,1998-01-29,1,11.49
20062,1998-03-27,1,12.58
20062,1998-04-18,1,14.49
20062,1998-05-28,1,11.99
20062,1998-06-21,1,9.49
20062,1998-06-30,1,11.49
20063,1997-03-12,1,21.3
20063,1997-12-03,2,30.48
20063,1998-03-06,1,21.49
20063,1998-03-29,1,21.49
20064,1997-03-12,1,10.77
20065,1997-03-12,3,39.64
20066,1997-03-12,1,16.99
20067,1997-03-12,1,47.97
20068,1997-03-12,2,16.54
20068,1997-06-25,1,14.37
20068,1998-02-15,2,21.66
20069,1997-03-12,1,9.97
20070,1997-03-12,1,13.97
20070,1997-03-30,1,15.36
20070,1997-06-13,1,11.77
20070,1997-07-05,1,11.77
20070,1997-07-26,1,14.79
20070,1997-08-01,1,14.79
20070,1997-08-16,1,13.97
20070,1997-09-14,1,13.99
20070,1997-11-09,1,9.49
20070,1997-11-16,1,15.99
20070,1997-12-06,3,40.97
20070,1997-12-10,2,14.48
20071,1997-03-12,3,45.28
20071,1997-03-30,7,117.77
20071,1997-06-14,18,254.64
20071,1997-07-19,3,40.1
20071,1997-09-14,10,137.4
20072,1997-03-12,1,5.98
20073,1997-03-12,1,15.36
20073,1997-06-04,4,47.08
20073,1997-10-22,2,26.98
20073,1998-04-29,1,9.99
20073,1998-04-29,1,12.99
20073,1998-06-22,9,123.58
20074,1997-03-12,1,20.99
20074,1997-05-27,1,16.65
20074,1997-06-29,1,12.25
20074,1997-10-22,1,20.99
20075,1997-03-12,2,24.93
20076,1997-03-12,1,15.36
20076,1997-05-06,1,16.36
20076,1998-04-21,1,23.99
20077,1997-03-12,2,24.54
20078,1997-03-12,1,27.77
20078,1997-05-08,6,96.18
20079,1997-03-12,1,6.77
20080,1997-03-12,3,37.73
20081,1997-03-12,6,87.65
20081,1997-03-15,1,14.37
20081,1997-04-29,5,62.56
20081,1998-01-10,3,43.47
20082,1997-03-12,4,59.84
20082,1997-08-13,3,39.64
20083,1997-03-13,1,11.77
20083,1997-04-28,5,67.64
20083,1997-07-15,2,26.56
20083,1997-07-29,3,47.08
20083,1997-09-21,2,15.98
20083,1997-11-06,3,37.97
20084,1997-03-12,3,42.3
20085,1997-03-12,1,14.96
20085,1997-07-12,2,27.14
20085,1997-12-18,5,58.45
20086,1997-03-12,4,74.48
20087,1997-03-12,2,30.33
20087,1997-08-31,1,14.99
20087,1998-04-11,1,13.99
20088,1997-03-16,4,58.66
20088,1997-09-14,7,88.93
20088,1998-03-02,8,110.42
20088,1998-04-27,3,42.97
20089,1997-03-12,2,29.98
20090,1997-03-12,11,127.64
20090,1997-03-24,8,108.34
20090,1997-04-04,1,6.79
20091,1997-03-12,1,11.77
20092,1997-03-14,3,39.9
20093,1997-03-13,4,79.28
20093,1997-05-11,5,74.01
20093,1997-10-12,6,75.44
20094,1997-03-13,4,42.91
20094,1997-07-27,1,16.36
20095,1997-03-12,5,77.03
20095,1997-03-27,7,99.36
20095,1997-11-11,11,151.39
20096,1997-03-12,1,32.97
20097,1997-03-12,2,28.93
20097,1997-04-16,2,26.73
20097,1997-05-17,4,56.86
20098,1997-03-12,2,12.76
20098,1997-07-01,1,4.78
20099,1997-03-12,7,99.75
20100,1997-03-12,3,48.5
20100,1997-04-12,4,54.8
20101,1997-03-12,4,53.86
20101,1997-06-25,2,29.73
20101,1998-06-05,2,31.98
20102,1997-03-12,2,9.58
20103,1997-03-12,2,57.54
20104,1997-03-12,2,29.73
20104,1997-03-24,4,60.25
20105,1997-03-12,1,13.97
20106,1997-03-12,2,34.76
20107,1997-03-12,3,37.47
20108,1997-03-12,6,88.39
20108,1997-11-12,6,84.44
20109,1997-03-12,1,14.99
20109,1997-05-06,1,19.99
20109,1997-07-16,1,22.44
20109,1998-01-30,2,53.98
20109,1998-02-13,5,67.72
20109,1998-03-05,1,12.58
20109,1998-04-22,2,33.1
20109,1998-05-01,7,66.08
20110,1997-03-12,1,9.77
20110,1997-05-30,1,9.97
20111,1997-03-12,3,44.71
20111,1997-03-13,4,66.66
20111,1997-04-18,3,44.88
20111,1997-05-15,3,44.88
20111,1997-06-12,4,60.84
20111,1997-06-20,4,51.67
20111,1997-06-25,3,45.88
20111,1997-07-04,3,44.88
20111,1997-07-08,3,43.89
20111,1997-07-16,3,45.29
20111,1997-07-21,4,61.84
20111,1997-07-29,3,46.88
20111,1997-08-05,3,44.88
20111,1997-08-20,4,49.67
20111,1997-09-05,4,50.87
20111,1997-09-16,6,77.94
20111,1997-09-19,2,25.98
20111,1997-09-27,1,12.99
20111,1997-10-01,3,39.97
20111,1997-10-02,1,12.99
20111,1997-10-04,4,56.96
20111,1997-10-09,3,38.97
20111,1997-10-20,3,38.97
20111,1997-10-30,3,38.97
20111,1997-11-01,3,38.97
20111,1997-11-06,3,38.97
20111,1997-11-07,3,37.97
20111,1997-11-20,3,40.97
20111,1997-12-06,4,53.46
20111,1998-01-06,2,28.98
20111,1998-01-15,1,12.99
20111,1998-01-26,3,38.86
20111,1998-02-03,3,39.56
20111,1998-02-12,3,37.86
20111,1998-02-17,3,36.97
20111,1998-03-26,3,41.47
20111,1998-04-14,3,40.97
20111,1998-04-29,3,32.97
20111,1998-05-07,3,36.75
20111,1998-05-13,1,12.58
20111,1998-05-28,3,37.86
20111,1998-06-17,4,47.96
20112,1997-03-12,3,34.71
20113,1997-03-12,5,68.23
20114,1997-03-12,2,64.98
20114,1997-04-18,3,37.47
20114,1997-04-21,1,12.49
20115,1997-03-24,7,132.63
20115,1997-04-11,4,62.87
20115,1997-04-16,3,27.53
20115,1997-09-12,13,167.87
20115,1998-05-06,9,132.3
20116,1997-03-13,7,100.52
20117,1997-03-12,2,35.74
20117,1997-05-28,1,14.96
20117,1997-08-25,1,15.36
20117,1997-11-29,1,5.49
20117,1997-12-06,1,11.49
20117,1998-03-20,1,13.99
20118,1997-03-12,2,41.76
20118,1997-09-25,4,60.96
20118,1997-10-19,1,12.99
20118,1998-01-07,1,16.49
20119,1997-03-12,1,4.79
20120,1997-03-12,3,25.55
20120,1997-03-21,2,13.58
20120,1997-04-04,1,13.97
20120,1997-04-10,3,18.37
20120,1997-04-13,5,27.15
20120,1997-06-23,4,25.36
20120,1997-11-09,2,62.48
20120,1997-12-20,4,28.46
20120,1998-02-02,1,11.88
20120,1998-03-23,5,55.95
20120,1998-04-18,1,5.99
20120,1998-05-05,1,13.99
20121,1997-03-12,1,13.97
20122,1997-03-12,1,14.9
20123,1997-03-12,1,5.78
20124,1997-03-16,2,30.35
20125,1997-03-12,2,40.33
20126,1997-03-12,1,10.77
20127,1997-03-12,2,29.92
20128,1997-03-12,2,23.54
20129,1997-03-19,5,73.23
20129,1997-03-19,2,29.86
20129,1997-04-09,7,87.98
20129,1997-06-23,1,11.77
20129,1998-05-15,4,42.94
20129,1998-06-24,2,54.98
20130,1997-03-12,1,20.99
20130,1997-05-05,2,31.76
20130,1997-06-03,2,39.95
20131,1997-03-18,3,38.9
20131,1997-07-13,3,37.51
20131,1997-09-02,5,62.84
20131,1998-04-26,2,18.98
20132,1997-03-12,1,11.77
20132,1997-06-24,4,42.89
20132,1997-07-03,1,12.25
20132,1997-07-21,1,14.96
20132,1997-09-07,1,14.37
20132,1997-09-19,1,12.49
20132,1997-09-22,1,11.49
20132,1997-09-24,3,42.47
20132,1997-10-15,2,27.48
20132,1997-10-15,1,11.49
20132,1997-11-17,1,12.49
20132,1997-12-12,2,25.98
20132,1998-04-17,1,21.22
20133,1997-03-12,1,15.36
20133,1997-10-02,1,19.49
20133,1997-10-20,2,21.98
20134,1997-03-12,2,13.58
20135,1997-03-12,2,28.13
20136,1997-03-14,1,8.77
20136,1997-07-07,2,26.22
20136,1997-09-07,2,43.57
20137,1997-03-12,1,6.79
20137,1997-05-06,1,12.49
20138,1997-03-12,3,42.7
20139,1997-03-12,1,10.77
20139,1997-05-04,1,6.77
20139,1997-12-18,1,12.99
20139,1997-12-18,1,12.99
20139,1997-12-18,2,25.98
20139,1998-05-15,4,56.96
20140,1997-03-12,3,36.12
20140,1997-03-20,5,42.31
20140,1997-04-02,1,10.77
20141,1997-03-12,1,13.97
20141,1997-10-20,1,14.99
20141,1997-11-10,1,25.99
20142,1997-03-12,2,27.94
20143,1997-03-12,2,24.95
20143,1997-04-17,2,26.73
20143,1997-09-18,4,60.96
20143,1997-12-03,3,40.47
20144,1997-03-12,4,46.28
20144,1997-03-25,2,22.74
20144,1997-07-06,2,27.73
20145,1997-03-12,1,15.36
20146,1997-03-12,2,15.56
20147,1997-03-12,3,45.68
20148,1997-03-12,1,14.99
20148,1997-03-13,1,15.36
20148,1997-10-27,1,12.99
20148,1997-12-12,1,15.99
20148,1998-02-08,1,17.49
20148,1998-04-09,3,40.16
20149,1997-03-12,1,6.79
20150,1997-03-12,1,15.36
20151,1997-03-12,1,12.77
20152,1997-03-12,1,14.37
20152,1997-05-04,1,9.77
20152,1997-05-22,1,14.37
20153,1997-03-12,2,33.96
20154,1997-03-12,1,13.97
20154,1997-10-13,2,24.98
20155,1997-03-12,1,15.36
20155,1997-06-21,1,11.97
20155,1997-08-08,2,29.33
20155,1997-11-05,1,11.49
20156,1997-03-12,3,39.97
20156,1997-04-14,1,18.99
20156,1997-07-30,1,15.36
20157,1997-03-12,1,14.37
20158,1997-03-12,3,40.7
20158,1997-04-10,1,11.77
20158,1997-04-18,1,9.97
20158,1998-03-17,2,23.37
20158,1998-04-03,2,26.37
20159,1997-03-12,1,16.99
20159,1998-04-17,3,33.75
20159,1998-05-21,1,11.49
20160,1997-03-12,1,14.37
20160,1997-04-16,1,10.97
20160,1998-03-06,2,30.48
20161,1997-03-12,1,15.36
20162,1997-03-12,3,33.95
20163,1997-03-12,3,43.89
20163,1998-01-05,3,42.97
20163,1998-06-10,3,39.16
20164,1997-03-12,1,11.77
20164,1997-05-31,2,26.76
20164,1997-06-15,2,20.76
20165,1997-03-12,1,15.36
20166,1997-03-12,1,10.77
20166,1997-03-18,3,40.11
20166,1997-09-15,1,13.99
20166,1998-01-10,2,23.98
20166,1998-05-12,2,27.98
20166,1998-06-03,3,43.47
20167,1997-03-12,1,11.77
20167,1997-03-31,2,28.56
20167,1997-08-01,1,15.36
20168,1997-03-12,1,5.78
20169,1997-03-12,3,46.93
20170,1997-03-12,3,37.97
20170,1997-03-27,6,78.7
20170,1997-03-31,2,85.8
20170,1997-04-02,3,107.28
20170,1997-04-10,1,12.49
20170,1997-06-05,1,39.51
20170,1997-06-09,1,14.79
20170,1997-06-19,1,12.25
20170,1997-07-27,2,51.76
20170,1997-09-22,3,104.47
20170,1997-10-01,1,12.99
20170,1998-01-07,1,14.49
20170,1998-01-14,2,42.48
20170,1998-02-10,2,17.48
20170,1998-02-12,2,17.48
20171,1997-03-12,4,91.47
20172,1997-03-12,1,12.77
20172,1998-03-12,1,11.49
20172,1998-06-03,1,14.99
20173,1997-03-12,3,43.47
20174,1997-03-12,2,32.07
20175,1997-03-12,2,22.54
20176,1997-03-12,1,15.97
20176,1997-03-28,1,14.77
20177,1997-03-12,2,35.13
20178,1997-03-12,2,42.14
20178,1998-03-04,1,26.99
20179,1997-03-12,1,21.37
20180,1997-03-12,1,8.77
20180,1997-07-14,1,15.96
20180,1997-07-30,1,11.77
20180,1997-08-25,1,14.37
20180,1997-11-26,1,13.99
20180,1998-02-08,1,11.49
20180,1998-03-27,2,23.98
20181,1997-03-12,1,14.37
20182,1997-03-12,2,26.56
20183,1997-03-12,2,24.14
20183,1997-06-29,2,25.73
20184,1997-03-12,4,83.63
20184,1998-02-05,5,89.45
20185,1997-03-12,2,31.76
20186,1997-03-12,1,11.77
20187,1997-03-12,3,43.29
20188,1997-03-12,1,12.77
20189,1997-03-12,1,12.97
20190,1997-03-12,1,12.49
20191,1997-03-12,1,12.49
20192,1997-03-12,1,14.37
20192,1997-11-21,1,19.49
20192,1998-06-13,1,14.49
20193,1997-03-12,1,13.97
20193,1997-03-31,1,13.97
20194,1997-03-12,1,14.96
20195,1997-03-12,1,9.97
20196,1997-03-12,2,28.34
20197,1997-03-12,1,14.37
20198,1997-03-12,3,38.9
20199,1997-03-12,1,10.77
20200,1997-03-12,3,28.73
20200,1997-03-20,4,60.48
20200,1997-03-27,5,45.1
20200,1997-05-06,1,22.77
20200,1997-06-08,3,33.74
20200,1997-06-21,1,12.77
20200,1997-06-24,4,29.55
20200,1997-07-10,1,5.99
20200,1997-07-10,3,50.34
20200,1997-07-29,2,39.98
20200,1997-08-18,7,69.7
20200,1997-08-24,3,43.55
20200,1997-09-11,5,66.45
20200,1997-09-16,10,75.9
20200,1997-09-16,6,55.44
20201,1997-03-12,2,26.73
20201,1997-11-01,4,57.46
20201,1997-11-03,1,14.49
20201,1997-11-15,1,4.49
20201,1998-01-07,10,126.9
20201,1998-01-27,7,93.32
20201,1998-02-14,2,25.98
20201,1998-03-27,5,69.93
20201,1998-04-07,2,30.48
20201,1998-04-10,6,43.28
20201,1998-05-13,3,38.95
20201,1998-06-11,3,36.34
20202,1997-03-12,1,12.49
20203,1997-03-12,1,14.96
20204,1997-03-12,2,28.93
20204,1997-09-02,2,29.92
20204,1998-02-26,4,49.23
20205,1997-03-12,1,11.77
20206,1997-03-12,1,17.9
20207,1997-03-12,10,132.54
20207,1997-03-16,1,17.3
20207,1997-07-30,4,59.25
20208,1997-03-12,1,103.99
20208,1998-01-26,4,71.46
20209,1997-03-12,1,15.96
20210,1997-03-12,4,40.28
20211,1997-03-12,1,16.9
20212,1997-03-12,4,46.08
20212,1997-04-11,1,11.77
20213,1997-03-14,4,54.46
20214,1997-03-12,4,56.4
20214,1997-03-20,6,60.66
20214,1997-04-03,6,69.02
20214,1997-04-15,4,52.28
20214,1997-10-12,8,183.42
20214,1997-10-27,6,95.44
20214,1997-10-27,6,82.44
20214,1997-10-27,3,38.97
20214,1998-05-25,4,57.96
20214,1998-05-26,5,69.45
20215,1997-03-12,1,11.77
20215,1997-03-14,1,16.96
20216,1997-03-12,1,44.97
20216,1997-03-18,2,30.72
20217,1997-03-12,1,26.77
20218,1997-03-12,2,34.4
20218,1997-03-23,1,14.96
20219,1997-03-12,1,13.97
20219,1997-07-07,1,13.97
20220,1997-03-12,1,13.97
20221,1997-03-12,1,22.99
20221,1997-03-24,2,15.78
20221,1997-04-01,4,36.31
20221,1997-04-19,2,28.93
20221,1997-04-20,1,6.79
20221,1998-02-10,2,26.48
20221,1998-02-25,2,28.98
20222,1997-03-12,4,47.48
20223,1997-03-12,2,28.74
20223,1997-12-26,3,33.47
20224,1997-03-12,1,19.77
20224,1997-05-12,2,27.34
20224,1997-10-06,1,10.49
20224,1997-10-30,2,29.48
20224,1998-02-20,3,39.47
20225,1997-03-12,1,11.77
20226,1997-03-12,1,14.96
20227,1997-03-12,2,56.47
20228,1997-03-12,1,6.79
20229,1997-03-12,1,11.77
20229,1997-03-29,2,27.33
20230,1997-03-12,2,29.94
20231,1997-03-12,1,9.97
20231,1997-03-22,1,15.96
20232,1997-03-13,1,9.98
20232,1997-03-15,1,9.98
20232,1997-03-15,1,9.98
20233,1997-03-12,2,56.98
20234,1997-03-13,2,38.75
20235,1997-03-12,1,10.78
20235,1997-06-27,1,5.98
20236,1997-03-12,1,11.77
20237,1997-03-12,5,69.45
20238,1997-03-12,1,26.37
20238,1997-03-15,1,19.99
20238,1997-04-16,2,17.54
20239,1997-03-12,1,11.77
20240,1997-03-12,3,60.97
20240,1997-04-28,1,22.99
20240,1997-09-06,1,40.92
20241,1997-03-12,1,20.97
20241,1997-08-27,2,31.52
20241,1997-09-29,4,38.96
20241,1997-11-11,1,10.49
20241,1997-11-13,2,17.98
20241,1998-02-26,3,77.97
20241,1998-03-02,3,100.35
20241,1998-03-13,2,40.98
20242,1997-03-12,7,72.68
20242,1997-04-26,3,41.72
20242,1997-05-16,3,44.29
20242,1997-08-03,1,14.99
20242,1997-09-22,1,13.99
20242,1997-11-07,4,51.46
20242,1998-01-19,2,24.98
20242,1998-01-25,4,42.79
20242,1998-03-14,4,38.38
20242,1998-03-20,2,28.58
20242,1998-04-11,3,26.97
20242,1998-04-18,2,21.48
20242,1998-06-05,2,27.37
20242,1998-06-09,1,12.58
20242,1998-06-10,1,14.49
20243,1997-03-12,1,32.37
20244,1997-03-12,1,15.36
20244,1998-03-04,1,13.99
20245,1997-03-12,1,14.37
20246,1997-03-12,5,74.95
20247,1997-03-12,1,14.37
20247,1997-05-07,8,113.37
20247,1997-05-15,1,15.36
20247,1997-05-25,6,83.81
20247,1997-05-30,6,83.81
20248,1997-03-12,1,17.7
20248,1998-06-15,1,12.49
20249,1997-03-12,2,46.98
20250,1997-03-12,4,69.96
20250,1997-03-16,10,132.69
20250,1997-03-19,6,86.21
20250,1997-03-26,7,98.95
20250,1997-05-31,14,199.74
20250,1997-06-25,2,24.49
20250,1997-07-02,6,102.82
20250,1997-08-18,15,208.91
20250,1997-11-02,9,165.41
20250,1997-11-09,10,147.9
20250,1998-03-14,7,113.21
20250,1998-03-23,1,14.99
20250,1998-04-18,2,46.48
20250,1998-06-20,3,39.25
20250,1998-06-22,3,40.56
20250,1998-06-29,5,62.45
20250,1998-06-30,3,38.74
20251,1997-03-12,3,35.97
20252,1997-03-12,1,0
20253,1997-03-12,1,14.96
20253,1997-03-23,1,14.37
20254,1997-03-12,1,14.96
20255,1997-03-12,1,11.77
20256,1997-03-12,1,138.77
20257,1997-03-12,1,14.37
20257,1997-03-13,1,14.37
20257,1997-03-20,3,49.93
20257,1997-03-22,1,14.96
20258,1997-03-12,1,15.36
20258,1998-05-01,3,30.86
20259,1997-03-22,1,14.39
20260,1997-03-13,2,11.58
20261,1997-03-13,1,14.96
20261,1997-03-31,1,4.79
20261,1997-05-06,1,4.79
20261,1997-05-30,2,11.58
20261,1997-06-03,2,9.78
20262,1997-03-12,1,16.36
20263,1997-03-12,2,22.54
20264,1997-03-12,1,14.77
20264,1997-04-08,1,14.77
20265,1997-03-12,1,19.99
20265,1997-07-30,14,193.85
20266,1997-03-22,1,19.99
20267,1997-03-12,1,12.77
20268,1997-03-12,1,10.77
20269,1997-03-12,1,11.77
20270,1997-03-12,2,26.93
20271,1997-03-12,1,20.3
20272,1997-03-12,1,283.97
20273,1997-03-25,1,14.37
20273,1997-08-23,1,14.96
20274,1997-03-12,1,11.77
20275,1997-03-12,3,40.74
20276,1997-03-12,1,12.49
20276,1997-03-25,1,12.49
20276,1997-06-08,4,52.79
20276,1998-06-04,2,26.98
20277,1997-03-12,3,35.31
20278,1997-03-12,1,9.77
20279,1997-03-12,2,28.13
20279,1997-05-01,3,48.42
20280,1997-03-12,1,9.97
20281,1997-03-12,1,19.99
20282,1997-03-12,3,52.53
20282,1997-03-13,3,27.31
20282,1997-03-28,1,15.36
20283,1997-03-12,1,15.96
20284,1997-03-12,1,10
20285,1997-03-12,1,11.77
20285,1997-12-01,1,9.49
20286,1997-03-12,3,38.91
20287,1997-03-12,1,13.97
20288,1997-03-12,1,18.99
20289,1997-03-12,1,19.95
20290,1997-03-12,2,27.94
20290,1997-03-15,1,13.97
20290,1997-03-21,1,13.97
20290,1997-05-03,1,60.77
20291,1997-03-12,1,14.37
20292,1997-03-12,1,24.99
20293,1997-03-12,1,17.7
20294,1997-03-12,7,78.01
20294,1997-05-14,4,47.08
20294,1997-05-20,4,37.28
20294,1997-07-26,3,34.99
20294,1997-08-05,4,35.51
20295,1997-03-12,10,177.31
20295,1997-09-01,6,89.97
20296,1997-03-12,1,12.97
20297,1997-03-12,1,13.97
20298,1997-03-12,1,14.96
20298,1997-07-25,1,13.97
20298,1997-09-09,1,14.49
20298,1997-09-28,1,14.99
20298,1997-12-06,1,27.99
20298,1998-05-10,2,26.87
20299,1997-03-12,1,14.37
20300,1997-03-12,1,16.96
20301,1997-03-15,3,52.53
20301,1997-09-23,2,29.98
20301,1998-01-26,1,14.99
20301,1998-02-09,3,37.47
20301,1998-04-24,2,24.87
20301,1998-05-08,1,50.99
20302,1997-03-12,3,42.3
20303,1997-03-12,3,61.95
20303,1997-03-19,2,28.34
20303,1997-07-02,6,77.62
20303,1997-09-28,3,39.47
20303,1998-01-10,4,64.96
20303,1998-02-13,3,40.97
20304,1997-03-12,1,13.97
20305,1997-03-12,1,26.99
20306,1997-03-12,4,77.96
20306,1997-04-21,1,15.7
20306,1997-06-07,1,9.99
20306,1997-07-03,1,9.99
20306,1997-08-19,1,32.9
20306,1998-01-31,10,217.29
20306,1998-02-02,2,25.48
20306,1998-03-04,3,165.9
20306,1998-03-05,2,24.46
20307,1997-03-24,7,105.37
20307,1997-05-02,9,132.11
20307,1997-06-10,4,145.07
20307,1997-08-13,6,98.39
20307,1997-09-15,6,92.44
20307,1997-11-12,5,130.95
20307,1997-11-29,7,91.93
20307,1998-03-22,8,168.29
20307,1998-05-04,5,98.95
20308,1997-03-12,1,6.77
20309,1997-03-12,1,13.97
20309,1997-12-18,2,23.98
20310,1997-03-12,1,11.77
20311,1997-03-12,1,14.79
20312,1997-03-12,1,14.96
20313,1997-03-20,1,4.79
20313,1997-06-25,2,25.74
20313,1997-08-13,1,15.36
20313,1997-08-26,2,37.73
20313,1998-01-20,1,16.99
20314,1997-03-12,2,29.95
20314,1997-03-23,1,13.97
20315,1997-03-12,1,13.99
20316,1997-03-12,2,130.36
20316,1997-04-08,3,43.13
20316,1997-06-07,2,28.93
20316,1997-08-09,1,14.96
20316,1997-08-27,2,29.92
20316,1997-11-01,2,28.98
20316,1997-11-22,4,54.96
20316,1997-11-25,2,29.98
20316,1997-11-26,4,51.46
20316,1997-11-26,3,41.97
20316,1997-11-27,3,41.97
20316,1997-12-15,3,32.47
20316,1997-12-17,5,57.45
20316,1997-12-19,2,22.98
20316,1998-01-04,4,50.96
20316,1998-01-19,3,27.47
20316,1998-01-20,4,53.96
20316,1998-03-27,5,58.34
20316,1998-04-05,3,42.47
20316,1998-04-10,7,72.43
20316,1998-04-10,8,104.92
20316,1998-04-11,9,134.91
20316,1998-04-12,4,65.46
20316,1998-04-12,2,29.48
20316,1998-04-13,3,62.97
20316,1998-04-13,3,41.97
20316,1998-04-17,6,77.31
20316,1998-04-26,4,107.96
20316,1998-04-27,2,20.98
20316,1998-04-29,2,28.48
20316,1998-05-04,2,30.98
20316,1998-05-15,2,27.98
20316,1998-05-30,1,9.99
20316,1998-06-08,1,12.99
20316,1998-06-22,1,15.99
20317,1997-03-12,1,14.96
20317,1997-03-20,1,14.96
20317,1997-05-24,1,14.37
20317,1997-08-02,1,9.79
20317,1997-12-05,1,15.49
20317,1997-12-07,3,33.47
20317,1997-12-17,1,14.49
20317,1998-01-02,2,25.98
20317,1998-01-02,1,12.99
20317,1998-01-07,1,13.99
20317,1998-01-13,1,12.99
20317,1998-01-17,1,14.99
20317,1998-02-16,2,27.41
20317,1998-03-02,1,28.49
20317,1998-05-03,3,32.25
20318,1997-03-12,1,19.99
20318,1998-02-25,1,12.99
20318,1998-03-16,2,22.98
20319,1997-03-12,1,17.7
20320,1997-03-12,3,36.51
20321,1997-03-12,1,14.79
20322,1997-03-12,2,27.98
20322,1997-07-30,4,57.69
20322,1997-09-17,1,13.99
20322,1997-10-09,2,27.98
20323,1997-03-12,1,13.97
20324,1997-03-12,1,8.77
20325,1997-03-12,1,23.97
20325,1997-03-12,1,9.77
20326,1997-03-12,1,11.77
20326,1997-06-22,1,14.96
20327,1997-03-12,1,14.96
20327,1997-09-09,3,41.1
20328,1997-03-12,1,14.96
20329,1997-03-12,1,17.9
20330,1997-03-12,1,13.97
20331,1997-03-12,1,13.77
20332,1997-03-12,1,5.99
20333,1997-03-12,1,29.99
20333,1997-04-13,1,9.97
20333,1997-08-24,2,25.74
20333,1997-08-25,1,13.97
20333,1997-10-01,3,40.47
20334,1997-03-12,2,18.95
20335,1997-03-18,2,17.56
20336,1997-03-12,1,20.97
20336,1997-07-10,4,29.34
20336,1997-07-19,1,15.36
20336,1997-10-27,1,11.49
20337,1997-03-13,5,137.41
20338,1997-03-13,2,26.94
20338,1997-07-17,1,10.77
20339,1997-03-13,2,59.35
20339,1997-04-27,6,130.8
20339,1998-01-20,1,12.58
20339,1998-02-08,1,12.99
20339,1998-03-14,1,12.58
20340,1997-03-13,1,15.96
20340,1997-03-26,1,15.36
20341,1997-03-13,1,11.77
20342,1997-03-13,1,11.77
20342,1997-05-03,1,14.96
20342,1998-04-25,1,12.58
20342,1998-04-25,1,11.49
20343,1997-03-13,2,28.33
20343,1997-04-20,3,40.93
20343,1997-06-13,1,15.36
20343,1997-07-17,1,15.36
20343,1997-07-22,2,26.74
20343,1997-10-12,4,47.46
20343,1997-11-21,2,26.98
20343,1997-12-01,4,47.46
20343,1997-12-29,1,12.99
20343,1998-05-12,2,23.37
20344,1997-03-13,1,10.77
20345,1997-03-13,19,192.79
20345,1997-03-22,5,67.45
20345,1997-06-11,4,66.09
20345,1997-07-02,3,55.31
20345,1998-02-25,2,29.98
20345,1998-04-29,3,35.47
20346,1997-03-13,1,19.77
20346,1997-05-20,1,13.97
20347,1997-03-13,1,16.7
20348,1997-03-13,2,23.54
20349,1997-03-13,2,19.96
20349,1997-09-16,1,14.99
20350,1997-03-13,1,22.77
20351,1997-03-13,1,15.36
20352,1997-03-13,1,9.77
20352,1997-11-13,3,40.47
20352,1997-11-20,1,14.49
20352,1997-12-02,3,86.97
20352,1998-01-31,1,14.42
20352,1998-03-31,1,8.99
20353,1997-03-13,1,15.36
20354,1997-03-13,2,19.54
20354,1997-08-19,1,21.7
20354,1998-01-14,1,12.99
20355,1997-03-13,2,31.76
20355,1997-03-18,2,39.98
20356,1997-03-13,3,53.97
20357,1997-03-13,1,13.97
20357,1997-03-18,3,54.53
20357,1997-03-25,4,71.44
20357,1997-03-26,5,90.08
20357,1997-04-06,4,79.07
20357,1997-04-14,4,113.07
20357,1997-04-14,3,37.5
20358,1997-03-13,1,28.77
20358,1997-08-05,1,11.77
20358,1998-05-12,1,28.99
20359,1997-03-13,1,4.79
20360,1997-03-13,1,6.79
20361,1997-03-13,2,26.56
20362,1997-03-13,2,30.48
20362,1998-01-12,1,12.99
20362,1998-03-04,3,40.15
20363,1997-03-13,5,74.63
20364,1997-03-13,5,51.87
20364,1998-04-06,1,9.99
20365,1997-03-13,5,54.85
20366,1997-03-13,1,4.79
20367,1997-03-13,1,11.97
20368,1997-03-14,3,37.71
20368,1997-03-17,1,11.77
20368,1997-05-27,1,12.25
20369,1997-03-13,1,11.77
20370,1997-03-13,1,24.99
20370,1998-03-25,1,32.49
20371,1997-03-13,1,15.36
20372,1997-03-14,3,43.72
20373,1997-03-13,1,11.77
20373,1997-04-01,5,81.23
20374,1997-03-13,3,43.53
20374,1997-06-18,1,18.77
20374,1997-08-12,1,18.77
20374,1997-08-20,1,14.96
20375,1997-03-13,2,23.54
20375,1997-03-15,1,11.77
20376,1997-03-13,1,13.97
20376,1997-04-09,1,13.97
20377,1997-03-13,2,29.92
20378,1997-03-13,1,24.77
20378,1997-03-15,4,60.25
20379,1997-03-13,5,74.65
20380,1997-03-13,1,11.78
20381,1997-03-13,1,8.77
20381,1997-06-21,4,65.97
20382,1997-03-13,2,54.74
20383,1997-03-13,3,50.73
20383,1997-04-11,2,28.73
20383,1997-04-21,3,39.31
20383,1997-08-08,4,60.24
20383,1997-12-31,2,24.48
20383,1998-03-16,1,13.99
20383,1998-04-21,2,24.37
20383,1998-05-18,2,33.1
20383,1998-06-10,4,56.39
20384,1997-03-13,3,34.91
20385,1997-03-13,10,102.35
20386,1997-03-13,1,13.97
20387,1997-03-13,1,14.98
20388,1997-03-13,3,44.29
20388,1997-07-21,1,13.97
20388,1998-06-09,2,24.37
20389,1997-03-13,3,42.71
20389,1997-07-15,1,14.96
20390,1997-03-13,1,14.37
20390,1997-06-27,1,19.99
20391,1997-03-13,1,28.77
20391,1997-03-25,2,83.33
20391,1997-11-16,1,23.99
20391,1997-11-17,1,69.49
20391,1997-11-17,1,7.49
20391,1997-11-22,2,148.98
20391,1997-11-27,1,55.99
20391,1997-12-13,2,28.98
20391,1997-12-13,3,49.97
20392,1997-03-13,1,5.78
20392,1997-10-30,1,12.99
20392,1997-11-25,1,12.99
20392,1998-02-28,1,11.88
20393,1997-03-13,1,14.37
20394,1997-03-15,6,82.79
20395,1997-03-13,1,10.99
20396,1997-03-13,1,9.99
20397,1997-03-13,1,12.49
20397,1998-02-06,1,11.49
20398,1997-03-13,2,30.32
20398,1997-05-21,4,61.47
20398,1997-05-27,2,29.87
20398,1997-09-12,3,35.97
20398,1998-06-11,1,11.88
20399,1997-03-13,2,20.74
20400,1997-03-13,2,37.98
20400,1997-03-17,1,20.99
20400,1997-05-21,5,71.05
20400,1997-07-07,3,53.64
20400,1997-10-06,4,55.46
20400,1997-10-16,4,74.96
20400,1998-01-07,5,68.45
20400,1998-03-06,4,54.46
20400,1998-03-18,5,57.45
20400,1998-05-12,2,26.57
20401,1997-03-13,1,11.77
20402,1997-03-13,2,23.56
20402,1997-05-21,2,25.57
20402,1997-08-08,2,17.96
20402,1997-09-03,2,23.73
20402,1997-11-06,2,30.48
20402,1998-03-17,1,15.49
20402,1998-04-17,2,17.48
20403,1997-03-13,1,10.77
20404,1997-03-13,2,18.75
20404,1997-05-19,2,30.13
20404,1997-08-14,1,46.77
20404,1998-03-19,1,26.49
20404,1998-06-02,3,40.94
20405,1997-03-13,2,29.98
20406,1997-03-13,2,26.14
20407,1997-03-13,1,23.99
20408,1997-03-13,1,12.49
20409,1997-03-13,1,14.79
20410,1997-03-13,2,29.8
20410,1997-03-13,2,38.93
20410,1997-07-23,1,16.36
20410,1997-08-01,1,11.77
20410,1997-09-15,2,20.98
20410,1997-09-25,2,27.98
20410,1997-11-08,1,15.49
20410,1997-12-12,2,24.48
20410,1997-12-29,1,16.49
20410,1998-03-05,1,11.49
20410,1998-04-05,4,85.55
20410,1998-04-05,2,19.98
20411,1997-03-14,5,36.83
20411,1997-03-20,1,19.99
20411,1997-03-31,2,34.38
20411,1997-07-10,4,25.14
20411,1997-08-13,2,26.73
20411,1997-11-23,2,25.98
20411,1998-01-29,3,16.47
20411,1998-03-24,1,32.49
20411,1998-03-31,1,15.49
20411,1998-06-19,1,12.99
20412,1997-03-13,1,27.99
20412,1997-04-20,1,13.97
20412,1997-05-11,2,26.22
20412,1998-01-28,1,12.99
20412,1998-01-28,1,12.99
20412,1998-03-28,1,13.99
20412,1998-06-14,2,24.98
20413,1997-03-13,4,52.88
20413,1997-06-22,3,35.51
20413,1997-06-26,2,71.54
20413,1997-07-06,1,35.77
20413,1997-08-04,2,27.74
20413,1997-12-01,1,11.49
20414,1997-03-13,1,20.99
20415,1997-03-13,1,11.77
20415,1997-03-30,1,9.98
20415,1997-05-14,1,9.98
20416,1997-03-13,1,12.97
20416,1997-04-20,2,26.14
20417,1997-03-14,2,26.73
20418,1997-03-13,1,11.77
20418,1997-03-13,2,23.54
20419,1997-03-13,1,15.36
20420,1997-03-13,4,61.04
20420,1997-07-18,5,67.64
20420,1997-08-14,4,54.68
20420,1997-10-02,6,75.94
20420,1997-11-12,5,75.95
20420,1998-01-21,7,106.93
20420,1998-03-22,5,70.95
20420,1998-05-24,5,63.95
20420,1998-05-31,4,151.95
20420,1998-06-13,2,275.98
20420,1998-06-27,3,37.47
20421,1997-03-13,1,14.96
20422,1997-03-13,1,14.96
20422,1997-05-19,3,48.96
20422,1997-11-24,2,38.98
20422,1998-01-08,5,73.45
20422,1998-01-26,4,67.46
20422,1998-03-15,4,44.96
20422,1998-06-02,4,43.46
20422,1998-06-17,1,17.99
20423,1997-03-13,1,15.36
20424,1997-03-13,1,12.49
20425,1997-03-13,2,41.13
20425,1997-06-06,6,92.22
20425,1997-06-20,5,90.85
20425,1997-06-25,2,21.14
20425,1997-06-30,4,79.08
20425,1998-02-28,4,54.96
20425,1998-04-14,2,22.98
20425,1998-04-20,5,61.45
20426,1997-03-13,1,19.99
20426,1997-06-09,1,14.37
20426,1997-12-06,1,15.49
20427,1997-03-13,3,37.49
20428,1997-03-13,2,26.73
20429,1997-03-13,3,34.33
20429,1997-03-14,1,12.97
20430,1997-03-13,1,17.3
20431,1997-03-13,6,93.4
20432,1997-03-13,2,21.75
20433,1997-03-13,1,12.49
20434,1997-03-13,1,11.77
20435,1997-03-13,1,12.97
20435,1997-04-29,1,11.77
20436,1997-03-13,2,20.75
20437,1997-03-13,1,13.77
20437,1997-06-15,2,25.93
20437,1997-08-17,2,21.95
20437,1997-12-13,1,7.49
20437,1997-12-23,1,13.99
20438,1997-03-13,2,32.32
20438,1998-05-15,1,12.99
20439,1997-03-13,1,42.77
20440,1997-03-13,4,63.64
20441,1997-03-13,1,11.77
20441,1997-04-21,3,38.51
20441,1997-07-26,2,21.74
20441,1997-08-16,1,11.77
20441,1997-09-29,2,18.48
20441,1998-01-05,3,47.47
20441,1998-03-06,4,49.96
20441,1998-03-21,4,44.35
20442,1997-03-13,2,29.13
20443,1997-03-13,1,19.97
20443,1997-04-05,2,36.48
20443,1997-08-04,2,26.34
20443,1997-08-29,1,15.3
20443,1997-09-04,1,17.7
20443,1997-10-15,1,12.49
20444,1997-03-17,1,13.97
20444,1997-11-23,2,25.98
20444,1998-05-27,2,29.98
20445,1997-03-13,1,11.77
20446,1997-03-13,1,11.77
20447,1997-03-13,1,103.99
20448,1997-03-13,1,29.97
20449,1997-03-13,3,42.83
20449,1997-05-20,4,46.47
20449,1997-09-19,1,9.49
20450,1997-03-13,1,59.99
20451,1997-03-13,1,9.99
20452,1997-03-14,4,54.93
20453,1997-03-13,1,12.49
20453,1997-05-09,1,12.25
20453,1997-05-16,3,44.88
20453,1997-05-19,1,14.96
20453,1997-08-27,4,58.09
20453,1997-10-09,2,35.98
20453,1997-11-03,1,19.49
20453,1997-12-03,2,18.98
20453,1998-01-19,2,16.98
20454,1997-03-13,1,20.99
20454,1997-05-17,1,6.77
20454,1997-06-02,1,16.65
20454,1997-08-24,1,13.97
20454,1998-03-28,3,37.65
20454,1998-06-14,3,36.97
20455,1997-03-13,1,24.99
20455,1998-01-12,1,12.49
20455,1998-03-06,1,23.99
20456,1997-03-13,1,14.96
20457,1997-03-13,2,41.69
20457,1997-06-30,1,17.3
20458,1997-03-13,1,9.99
20458,1997-03-13,1,19.99
20459,1997-03-13,1,20.99
20460,1997-03-13,1,6.79
20460,1997-03-13,1,14.96
20461,1997-03-13,1,11.77
20462,1997-03-13,1,44.77
20462,1997-06-30,1,11.77
20462,1997-12-16,1,11.49
20462,1998-03-12,1,14.49
20463,1997-03-13,2,25.54
20463,1997-03-25,1,11.77
20463,1997-03-27,1,18.76
20464,1997-03-13,5,71.63
20464,1997-11-10,4,54.46
20465,1997-03-13,3,68.31
20466,1997-03-13,1,3.99
20467,1997-03-13,2,26.14
20468,1997-03-13,1,4.79
20469,1997-03-13,1,14.99
20469,1997-06-24,1,11.77
20470,1997-03-13,1,20.99
20471,1997-03-13,1,12.97
20472,1997-03-13,1,12.77
20472,1997-04-28,2,25.74
20473,1997-03-13,1,18.36
20474,1997-03-14,6,88.18
20475,1997-03-13,1,14.37
20476,1997-03-13,2,28.34
20476,1997-06-29,7,85.98
20477,1997-03-13,1,13.97
20478,1997-03-13,2,29.33
20479,1997-03-14,1,10.77
20480,1997-03-14,5,68.23
20480,1997-04-13,5,71.62
20480,1997-08-09,2,31.33
20480,1997-10-25,4,54.96
20481,1997-03-14,4,53.87
20481,1997-05-07,5,76.65
20482,1997-03-13,1,5.77
20482,1997-05-09,1,13.97
20482,1997-09-28,1,16.99
20483,1997-03-13,1,12.49
20483,1997-09-19,1,12.99
20483,1997-10-25,1,12.99
20483,1997-10-25,1,14.49
20483,1998-03-18,1,29.99
20484,1997-03-13,1,11.77
20485,1997-03-13,2,28.34
20485,1997-12-26,14,201.86
20485,1998-03-21,4,71.34
20486,1997-03-13,1,14.96
20486,1997-04-22,1,11.77
20486,1997-05-27,2,27.73
20486,1997-07-28,3,39.5
20486,1997-12-11,2,27.98
20487,1997-03-13,1,16.38
20488,1997-03-13,2,34.29
20489,1997-03-13,1,11.97
20489,1997-04-11,1,14.96
20489,1997-04-11,2,30.74
20489,1998-06-05,3,36.97
20490,1997-03-14,1,15.99
20490,1997-03-17,2,25.35
20490,1997-05-08,2,45.76
20491,1997-03-13,3,33.51
20492,1997-03-13,1,9.99
20492,1997-04-19,9,149.91
20492,1997-06-01,5,99.95
20492,1997-08-30,3,84.97
20493,1997-03-13,1,20.99
20494,1997-03-13,1,13.97
20494,1997-09-11,1,11.99
20495,1997-03-13,1,14.96
20496,1997-03-13,1,15.7
20497,1997-03-13,2,29.92
20497,1997-04-28,1,20.97
20497,1997-10-01,2,47.98
20497,1998-02-23,1,13.99
20497,1998-03-09,3,33.25
20497,1998-04-07,7,99.05
20498,1997-03-15,13,191.91
20499,1997-03-22,3,68.33
20499,1998-05-03,6,103.44
20500,1997-03-13,1,17.36
20501,1997-03-13,3,42.49
20501,1997-05-03,2,41.74
20501,1997-06-02,2,23.54
20501,1997-08-02,2,28.74
20501,1998-03-26,1,15.49
20501,1998-04-07,1,13.99
20502,1997-03-13,2,41.56
20503,1997-03-13,3,35.92
20503,1997-04-02,6,87.78
20503,1997-05-19,3,36.12
20503,1997-07-22,3,36.12
20503,1997-07-22,7,104.19
20504,1997-03-13,3,72.11
20504,1997-05-08,5,70.61
20504,1997-05-29,2,29.92
20504,1997-06-24,2,25.73
20504,1997-07-28,3,44.88
20504,1997-10-26,4,48.96
20504,1997-11-04,4,55.96
20504,1998-02-18,4,56.14
20505,1997-03-13,1,13.97
20506,1997-03-13,4,53.08
20506,1997-06-05,5,70.62
20506,1997-07-03,2,29.33
20507,1997-03-13,3,42.91
20508,1997-03-13,5,66.23
20508,1997-03-18,1,11.77
20509,1997-03-13,1,19.99
20510,1997-03-15,1,15.36
20510,1997-04-25,1,15.36
20510,1997-05-10,1,10.77
20510,1998-05-09,1,38.99
20510,1998-05-09,1,13.99
20510,1998-05-16,1,41.49
20511,1997-03-13,1,13.97
20511,1997-06-24,3,41.1
20512,1997-03-13,1,6.79
20513,1997-03-16,1,14.79
20513,1997-08-07,1,13.9
20514,1997-03-13,1,27.77
20514,1998-03-08,1,15.49
20514,1998-03-14,1,20.99
20515,1997-03-13,1,22.77
20515,1997-12-03,1,12.99
20515,1998-01-07,1,4.49
20515,1998-01-13,1,12.99
20516,1997-03-13,4,48.49
20517,1997-03-13,2,27.94
20517,1998-04-16,1,15.99
20518,1997-03-13,1,15.36
20518,1997-03-21,1,11.77
20519,1997-03-13,1,8.97
20520,1997-03-13,4,79.46
20521,1997-03-13,4,48.08
20522,1997-03-13,1,12.77
20522,1997-03-15,1,14.37
20522,1997-03-21,2,25.54
20523,1997-03-13,5,81.86
20524,1997-03-13,1,44.97
20525,1997-03-13,4,58.66
20525,1998-03-27,2,29.48
20526,1997-03-13,3,38.5
20526,1997-06-14,2,27.21
20526,1997-06-14,2,25.94
20526,1997-10-31,1,15.49
20526,1997-11-04,4,52.96
20526,1997-12-31,2,24.98
20526,1998-01-03,1,14.99
20527,1997-03-13,3,52.27
20527,1998-04-28,1,26.99
20528,1997-03-13,1,14.79
20528,1997-03-18,1,12.77
20529,1997-03-13,2,24.74
20530,1997-03-13,4,55.32
20530,1997-09-12,4,67.96
20530,1998-03-27,6,81.44
20531,1997-03-13,1,11.77
20532,1997-03-13,2,26.74
20532,1997-06-12,2,27.94
20532,1998-01-19,1,14.49
20532,1998-03-09,1,9.99
20532,1998-03-26,1,15.49
20532,1998-05-14,1,19.99
20533,1997-03-13,3,37.51
20534,1997-03-13,1,5.98
20534,1997-04-26,1,9.98
20535,1997-03-13,1,14.96
20536,1997-03-13,4,54.68
20536,1997-03-13,2,17.54
20536,1997-04-22,2,44.35
20536,1997-06-24,3,72.98
20536,1997-11-10,4,67.96
20536,1998-01-15,1,26.99
20536,1998-06-26,1,71.49
20537,1997-03-15,1,17.99
20537,1997-04-10,1,12.49
20537,1998-01-17,2,24.98
20537,1998-06-18,1,12.99
20538,1997-03-13,1,4.99
20539,1997-03-13,2,24.09
20539,1997-03-19,1,4.79
20540,1997-03-13,1,15.76
20541,1997-03-13,1,11.77
20542,1997-03-13,2,33.72
20543,1997-03-13,1,16.3
20543,1997-06-05,2,35.65
20544,1997-03-13,1,14.79
20544,1997-04-22,1,13.77
20544,1997-10-02,1,29.99
20545,1997-03-13,1,12.49
20546,1997-03-13,1,16.99
20546,1998-02-18,2,24.98
20547,1997-03-13,1,14.37
20547,1997-03-14,1,14.79
20547,1997-04-04,1,14.79
20547,1997-04-12,1,11.77
20547,1997-05-11,1,13.97
20547,1997-06-17,2,25.94
20547,1997-07-06,1,19.99
20547,1997-08-30,1,14.96
20548,1997-03-13,1,20.99
20548,1997-10-13,2,22.48
20549,1997-03-13,1,15.36
20549,1997-03-20,2,42.48
20549,1997-04-20,3,70.34
20550,1997-03-13,1,30.97
20551,1997-03-13,1,13.97
20551,1997-09-29,1,14.99
20551,1997-12-20,2,25.98
20551,1998-04-30,2,22.98
20551,1998-06-07,3,33.97
20552,1997-03-13,1,13.97
20552,1997-12-04,11,161.39
20553,1997-03-13,1,5.78
20554,1997-03-13,1,14.37
20554,1997-04-20,1,19.77
20555,1997-03-13,1,25.78
20555,1997-07-25,2,29.92
20556,1997-03-19,1,13.77
20556,1997-09-28,1,12.99
20556,1997-10-16,1,11.99
20557,1997-03-13,4,49.49
20557,1997-06-15,6,92.41
20557,1997-11-22,8,48.92
20557,1998-02-08,2,24.57
20557,1998-02-26,3,35.33
20558,1997-03-13,3,32.33
20559,1997-03-13,3,46.71
20560,1997-03-13,2,25.25
20561,1997-03-13,1,7.78
20561,1997-09-21,1,12.99
20561,1998-03-04,1,11.49
20562,1997-03-13,2,27.73
20562,1997-04-06,1,11.77
20562,1997-05-21,2,25.74
20563,1997-03-13,2,23.54
20563,1997-03-26,1,11.77
20564,1997-03-13,3,41.5
20565,1997-03-13,1,15.36
20566,1997-03-13,1,19.99
20567,1997-03-17,3,52.53
20567,1997-08-10,1,13.72
20568,1997-03-13,3,31.71
20568,1997-03-20,3,35.31
20569,1997-03-13,2,41.13
20570,1997-03-15,1,9.97
20571,1997-03-13,2,31.96
20571,1997-08-28,1,12.25
20571,1997-09-20,1,11.49
20571,1997-12-10,2,20.98
20572,1997-03-13,2,30.72
20572,1997-07-04,1,16.36
20573,1997-03-13,1,14.96
20574,1997-03-13,1,17.3
20575,1997-03-18,4,67.39
20575,1997-07-02,3,43.3
20576,1997-03-13,3,65.73
20577,1997-03-13,2,26.54
20577,1997-07-31,2,39.52
20577,1997-09-17,4,47.96
20577,1997-11-10,1,18.49
20577,1998-06-05,1,20.99
20578,1997-03-13,1,12.77
20578,1997-03-15,1,11.77
20578,1997-03-18,1,14.96
20578,1997-06-26,2,25.54
20578,1997-11-29,2,25.98
20578,1998-03-29,1,14.42
20579,1997-03-13,4,62.08
20579,1998-03-14,4,44.74
20580,1997-03-13,1,11.77
20581,1997-03-13,1,14.96
20582,1997-03-13,2,28.34
20583,1997-03-13,2,25.54
20584,1997-03-13,2,27.94
20585,1997-03-13,3,70.97
20585,1997-04-14,1,13.97
20585,1997-04-21,4,72.91
20585,1997-05-15,3,41.91
20585,1997-06-09,9,129.58
20585,1997-06-10,4,59.48
20585,1997-06-24,6,104.72
20585,1997-07-02,10,163.3
20585,1997-07-04,7,107.35
20585,1997-07-12,4,68.31
20585,1997-07-24,6,88.01
20585,1997-07-26,8,121.77
20585,1997-11-04,4,50.96
20585,1998-06-18,2,27.37
20586,1997-03-13,2,57.95
20586,1997-10-03,2,22.98
20586,1997-10-20,3,37.47
20587,1997-03-13,1,35.77
20588,1997-03-13,1,13.97
20589,1997-03-13,1,5.78
20589,1997-03-31,2,24.98
20589,1997-05-15,2,46.22
20590,1997-03-13,6,82.84
20590,1997-07-28,2,29.33
20591,1997-03-14,6,92.44
20592,1997-03-13,1,14.99
20592,1997-05-13,1,10.77
20592,1998-03-22,2,12.18
20593,1997-03-13,2,36.35
20593,1997-06-01,1,13.97
20593,1998-01-18,1,89.49
20594,1997-03-14,7,92.79
20594,1997-04-08,5,74.8
20594,1997-06-16,7,119.34
20594,1997-11-21,6,74.44
20594,1998-01-29,6,71.82
20594,1998-04-26,7,94.22
20595,1997-03-13,1,13.77
20596,1997-03-14,3,37.51
20596,1997-06-15,7,74.67
20596,1997-11-12,4,44.96
20596,1998-01-26,5,61.53
20597,1997-03-13,1,7.78
20598,1997-03-13,1,10.77
20598,1997-03-19,1,18.99
20598,1997-03-21,1,10.77
20598,1997-04-12,1,8.77
20599,1997-03-13,1,14.37
20600,1997-03-13,1,13.97
20600,1997-07-26,3,35.9
20600,1998-01-16,1,13.99
20600,1998-02-11,2,22.98
20600,1998-03-21,1,11.88
20600,1998-05-12,2,23.37
20601,1997-03-13,1,17.96
20602,1997-03-13,1,21.99
20603,1997-03-13,1,46.37
20604,1997-03-13,1,28.99
20605,1997-03-14,1,12.97
20606,1997-03-15,1,14.79
20607,1997-03-24,1,12.49
20607,1997-09-09,1,9.28
20607,1998-04-15,1,11.88
20607,1998-06-11,2,24.98
20608,1997-03-13,1,11.77
20608,1997-04-02,5,54.48
20608,1997-04-28,4,39.69
20609,1997-03-13,1,14.99
20610,1997-03-13,1,18.99
20611,1997-03-14,1,11.97
20611,1997-10-28,2,22.98
20612,1997-03-14,3,66.73
20612,1997-04-25,2,45.98
20612,1997-06-26,1,13.77
20613,1997-03-14,1,12.99
20613,1997-05-22,1,11.97
20614,1997-03-20,2,34.54
20615,1997-03-14,1,14.37
20616,1997-03-14,1,12.97
20616,1997-06-02,1,15.76
20617,1997-03-14,1,9.97
20617,1997-10-05,1,18.99
20617,1998-03-26,1,14.49
20618,1997-03-14,1,11.77
20619,1997-03-14,3,37.47
20619,1997-04-07,3,37.47
20619,1997-04-21,1,14.96
20619,1997-05-18,6,73.48
20619,1997-08-17,1,13.97
20619,1997-09-23,1,29.99
20620,1997-03-14,5,82.83
20621,1997-03-14,1,18.99
20621,1997-07-31,1,21
20621,1998-06-22,3,72.47
20622,1997-03-14,1,13.97
20622,1997-12-08,2,26.98
20622,1997-12-11,1,15.49
20623,1997-03-24,1,15.36
20624,1997-03-14,2,24.14
20624,1997-09-08,1,14.96
20625,1997-03-22,1,11.77
20626,1997-03-14,1,15.36
20626,1997-03-30,1,13.77
20627,1997-03-14,3,34.91
20628,1997-03-14,1,14.37
20628,1997-06-21,2,21.74
20628,1997-10-25,1,12.99
20628,1998-03-01,1,11.88
20628,1998-05-02,2,27.87
20628,1998-06-11,2,26.37
20629,1997-03-14,2,22.74
20630,1997-03-14,2,28.67
20630,1997-03-20,1,10.77
20630,1997-06-04,3,41.18
20630,1997-10-25,2,19.48
20630,1997-11-24,1,15.49
20631,1997-03-14,1,15.36
20632,1997-03-14,4,83.74
20633,1997-03-14,1,10.77
20633,1997-03-24,1,17.99
20633,1997-04-22,2,28.87
20633,1998-05-11,1,14.99
20634,1997-03-14,1,13.97
20635,1997-03-14,5,69.36
20635,1997-05-17,2,25.94
20635,1998-03-26,5,114.45
20635,1998-03-30,1,15.49
20636,1997-03-14,2,28.74
20637,1997-03-14,2,17.54
20638,1997-03-14,1,9.99
20638,1997-10-10,3,42.97
20639,1997-03-14,1,12.49
20640,1997-03-14,1,14.79
20641,1997-03-14,1,20.99
20642,1997-03-14,2,36.73
20643,1997-03-14,1,13.77
20644,1997-03-14,2,24.74
20644,1997-03-17,3,80.71
20644,1997-07-02,2,31.32
20644,1997-09-29,3,37.97
20644,1998-03-17,4,74.35
20645,1997-03-14,3,44.37
20646,1997-03-14,2,29.33
20646,1998-01-26,2,53.98
20647,1997-03-14,6,90.89
20648,1997-03-14,3,35.31
20648,1997-09-24,3,48.97
20648,1998-06-01,6,84.93
20649,1997-03-14,6,79.2
20650,1997-03-14,2,27.94
20651,1997-03-14,2,24.87
20652,1997-03-14,1,11.77
20652,1997-05-30,2,30.73
20652,1998-03-12,1,11.88
20652,1998-05-16,1,12.58
20653,1997-03-14,2,26.14
20653,1997-03-22,1,15.76
20653,1997-04-27,1,6.77
20654,1997-03-14,2,35.95
20655,1997-03-15,2,37.98
20655,1997-03-17,2,31.09
20656,1997-03-14,3,37.95
20656,1997-05-27,1,15.19
20656,1997-08-28,3,42.87
20656,1997-11-05,7,79.93
20656,1997-11-07,3,43.47
20656,1997-12-04,8,109.92
20656,1997-12-21,2,29.48
20656,1998-02-28,2,26.17
20656,1998-03-02,1,12.99
20656,1998-03-07,3,39.47
20656,1998-03-15,2,38.48
20656,1998-03-25,2,25.98
20656,1998-03-27,1,11.88
20656,1998-04-29,2,38.98
20656,1998-06-10,2,28.98
20656,1998-06-26,2,25.16
20657,1997-03-15,1,14.99
20657,1997-08-30,1,11.97
20658,1997-03-14,1,27.77
20658,1997-11-17,2,50.98
20659,1997-03-14,2,30.92
20660,1997-03-14,1,17.9
20660,1998-05-19,1,24.49
20660,1998-06-24,2,25.98
20661,1997-03-18,4,69.99
20661,1997-03-24,3,31.32
20662,1997-03-14,2,26.74
20663,1997-03-14,1,13.97
20664,1997-03-14,1,17.9
20665,1997-03-14,1,9.77
20665,1997-04-09,1,11.77
20665,1997-04-16,1,14.37
20666,1997-03-14,1,9.97
20667,1997-03-14,3,35.31
20667,1997-11-07,3,72.97
20668,1997-03-14,10,162.62
20668,1997-04-03,6,89.14
20668,1997-07-01,7,94.76
20668,1997-07-30,6,83.87
20668,1997-10-15,10,100.9
20668,1997-12-04,7,72.93
20668,1998-03-08,6,77.81
20668,1998-03-31,6,80.82
20669,1997-03-14,2,22.15
20670,1997-03-14,3,42.31
20670,1998-02-13,1,13.49
20671,1997-03-14,3,38.5
20672,1997-03-14,2,28.53
20673,1997-03-14,6,72.02
20674,1997-03-14,1,13.97
20675,1997-03-14,4,49.28
20676,1997-03-14,3,42.31
20676,1997-03-14,3,43.17
20676,1997-03-14,2,30.32
20676,1997-03-17,3,45.97
20676,1997-05-06,3,32.31
20676,1997-05-06,3,49.08
20676,1997-05-06,4,40.3
20676,1997-05-27,2,31.72
20676,1997-07-31,2,30.72
20676,1997-08-11,3,43.09
20676,1997-08-28,3,46.08
20676,1997-10-21,5,67.45
20676,1997-11-20,3,49.47
20677,1997-03-14,1,19.99
20678,1997-03-14,2,22.48
20679,1997-03-14,2,42.14
20680,1997-03-14,1,41.9
20680,1997-03-15,3,46.37
20680,1997-05-11,3,49.12
20681,1997-03-18,1,19.99
20681,1997-03-20,1,19.99
20682,1997-03-14,1,10.77
20683,1997-03-14,1,8.77
20683,1997-03-17,1,11.77
20683,1997-05-20,1,14.37
20684,1997-03-14,4,55.06
20684,1997-03-29,5,66.43
20684,1998-03-31,4,54.46
20685,1997-03-14,1,15.96
20686,1997-03-14,4,47.68
20687,1997-03-14,1,14.37
20688,1997-03-14,1,12.49
20688,1997-03-14,1,12.99
20689,1997-03-14,1,11.77
20690,1997-03-15,1,12.97
20690,1997-04-18,4,50.87
20690,1997-10-22,2,20.98
20690,1998-04-19,1,11.88
20691,1997-03-14,1,11.77
20691,1997-10-05,3,36.47
20691,1998-05-17,5,64.38
20692,1997-03-14,1,15.96
20692,1998-04-26,1,11.49
20693,1997-03-14,1,10.97
20694,1997-03-14,2,31.92
20695,1997-03-14,3,38.51
20695,1997-08-01,2,30.72
20695,1997-08-21,2,30.72
20695,1997-09-03,5,61.43
20695,1997-09-06,1,27.77
20695,1997-10-14,1,10.99
20695,1997-12-01,2,24.48
20695,1997-12-12,1,49.49
20695,1997-12-18,1,25.99
20695,1998-01-08,1,15.49
20695,1998-01-28,2,32.48
20695,1998-03-05,4,61.46
20695,1998-03-11,1,75.99
20695,1998-04-07,6,87.63
20695,1998-04-19,3,102.96
20696,1997-03-14,1,11.97
20697,1997-03-14,1,10.77
20698,1997-03-14,1,9.98
20699,1997-03-14,1,17.3
20700,1997-03-14,2,21.54
20700,1997-04-10,2,30.33
20701,1997-03-14,2,24.98
20702,1997-03-14,1,9.77
20703,1997-03-14,1,11.77
20704,1997-03-14,4,51.12
20704,1997-04-01,1,10.77
20704,1997-04-23,3,51.1
20704,1997-10-03,1,14.99
20704,1997-10-31,5,87.45
20704,1997-11-07,1,13.99
20704,1997-11-09,3,40.97
20704,1998-03-23,1,17.99
20704,1998-05-28,3,41.16
20704,1998-06-08,2,29.57
20705,1997-03-14,2,19.74
20705,1997-10-28,4,83.46
20705,1998-03-04,1,9.99
20706,1997-03-14,10,349.9
20707,1997-03-14,6,71.22
20708,1997-03-15,1,10.77
20709,1997-03-14,1,14.37
20709,1997-08-16,1,15.36
20709,1997-10-02,1,11.49
20709,1997-12-04,1,12.99
20709,1997-12-16,5,88.45
20709,1998-06-12,3,37.47
20710,1997-03-14,2,27.13
20710,1997-09-03,1,14.37
20711,1997-03-14,1,13.97
20712,1997-03-22,1,15.36
20712,1997-04-05,1,9.99
20713,1997-03-14,1,13.97
20714,1997-03-14,3,17.54
20714,1997-03-18,2,13.56
20714,1997-03-25,4,47.08
20714,1997-04-11,2,38.34
20714,1997-06-10,3,35.7
20714,1998-03-16,3,32.47
20715,1997-03-14,8,121.66
20716,1997-03-14,1,14.96
20716,1997-03-21,1,15.9
20716,1997-11-15,2,27.48
20716,1997-11-23,1,45.49
20716,1998-01-17,1,15.99
20716,1998-01-19,1,14.99
20716,1998-02-23,1,10.49
20716,1998-02-23,1,10.49
20716,1998-04-02,1,11.88
20716,1998-05-03,1,12.49
20716,1998-05-03,1,11.88
20716,1998-05-05,1,12.49
20716,1998-05-20,1,15.99
20717,1997-03-14,4,63.7
20718,1997-03-14,1,12.49
20719,1997-03-14,1,14.79
20720,1997-03-14,1,11.77
20721,1997-03-14,2,32.6
20721,1997-04-11,3,38.91
20721,1998-05-09,1,13.57
20721,1998-06-25,1,10.99
20722,1997-03-14,3,46.08
20722,1997-06-23,2,30.72
20722,1998-01-07,3,43.47
20723,1997-03-14,1,13.97
20723,1997-11-19,1,5.49
20723,1998-03-13,1,6.49
20724,1997-03-19,10,138.45
20725,1997-03-14,1,13.97
20725,1997-07-02,1,14.96
20725,1998-03-30,2,22.98
20725,1998-05-28,1,16.49
20726,1997-03-14,1,12.77
20727,1997-03-14,2,159.98
20728,1997-03-14,2,22.74
20728,1997-04-19,3,35.31
20729,1997-03-14,1,14.96
20729,1997-07-26,4,57.86
20730,1997-03-14,3,36.92
20730,1997-06-26,1,14.79
20731,1997-03-16,1,9.98
20732,1997-03-14,2,36.54
20732,1997-05-26,4,57.05
20732,1997-10-15,2,47.98
20732,1997-11-29,4,50.46
20732,1998-02-16,3,54.97
20732,1998-03-10,4,47.96
20732,1998-06-10,3,48.97
20732,1998-06-26,4,44.96
20733,1997-03-19,1,13.97
20733,1997-03-22,1,13.97
20733,1998-05-07,1,5.49
20734,1997-03-14,14,227.35
20734,1997-03-19,12,177.07
20734,1997-04-07,2,22.94
20735,1997-03-14,5,87.02
20736,1997-03-14,3,85.11
20736,1998-02-25,4,49.62
20737,1997-03-14,1,16.36
20738,1997-03-14,1,27.77
20739,1997-03-14,2,38.2
20739,1997-09-16,1,14.49
20739,1998-02-03,2,22.98
20740,1997-03-14,3,72.5
20740,1997-05-03,1,14.77
20740,1997-07-23,5,81.48
20740,1997-08-23,2,39.98
20740,1997-11-16,4,65.46
20740,1997-11-24,4,57.46
20740,1997-12-17,1,14.49
20740,1997-12-20,3,40.47
20740,1998-02-26,2,24.46
20741,1997-03-14,1,12.77
20742,1997-03-14,1,29.99
20742,1997-06-01,1,13.97
20742,1997-06-19,1,19.77
20742,1997-08-10,1,11.77
20742,1997-09-01,1,15.36
20743,1997-03-14,2,23.54
20743,1997-05-30,3,43.69
20743,1997-06-25,3,53.51
20743,1997-06-27,3,33.91
20744,1997-03-14,1,15.36
20745,1997-03-14,2,21.54
20745,1997-03-20,1,8.77
20746,1997-03-14,2,34.35
20746,1997-06-28,1,23.7
20746,1997-07-16,2,25.33
20746,1997-08-10,1,4.79
20746,1997-10-08,2,18.98
20746,1998-01-09,2,10.98
20746,1998-06-06,1,15.49
20746,1998-06-18,1,5.49
20747,1997-03-14,1,11.77
20748,1997-03-14,2,26.76
20748,1997-05-23,1,11.77
20748,1997-08-04,3,48.94
20748,1998-04-06,1,12.49
20748,1998-04-28,1,12.49
20748,1998-05-05,2,51.48
20749,1997-03-19,2,32.75
20749,1997-04-03,2,28.93
20749,1997-04-14,1,16.99
20749,1997-05-02,3,41.49
20749,1997-05-13,1,14.77
20749,1997-06-14,3,35.7
20749,1997-06-26,2,26.14
20749,1997-08-16,4,50.87
20750,1997-03-14,2,27.13
20750,1997-05-16,2,26.73
20750,1997-05-21,1,10.77
20750,1997-08-27,3,52.36
20750,1997-10-11,4,47.96
20750,1997-12-07,1,15.99
20751,1997-03-14,4,53.68
20751,1997-04-16,2,26.86
20752,1997-03-14,2,13.58
20753,1997-03-14,1,14.96
20754,1997-03-14,2,27.73
20754,1997-04-09,2,23.54
20754,1997-05-28,2,29.92
20754,1997-08-20,1,13.97
20754,1997-11-28,6,73.44
20754,1998-02-04,1,14.99
20754,1998-05-16,2,27.57
20755,1997-03-14,1,14.77
20756,1997-03-14,2,49.48
20756,1997-04-14,2,19.28
20757,1997-03-20,2,26.14
20758,1997-03-14,1,9.97
20759,1997-03-14,3,47
20759,1997-12-14,12,163.88
20760,1997-03-14,3,67.97
20761,1997-03-14,2,24.73
20761,1997-12-21,2,24.98
20762,1997-03-14,2,27.14
20762,1997-04-22,3,41.53
20763,1997-03-14,3,30.52
20763,1997-04-03,4,52.7
20763,1997-07-28,9,121.1
20763,1998-06-09,1,28.49
20764,1997-03-14,2,37.55
20765,1997-03-14,1,17.36
20766,1997-03-14,5,74.25
20767,1997-03-14,2,26.53
20768,1997-03-14,2,24.98
20768,1997-05-30,1,12.25
20769,1997-03-14,1,19.99
20769,1997-05-23,1,11.77
20770,1997-03-14,1,17.9
20771,1997-03-14,1,11.97
20771,1997-12-04,2,20.98
20772,1997-03-14,2,25.48
20772,1997-05-22,2,74.75
20772,1997-07-11,1,21
20773,1997-03-14,2,55.98
20774,1997-03-14,1,12.77
20774,1997-05-20,1,15.36
20774,1997-07-18,2,23.74
20774,1997-07-26,4,42.43
20774,1998-05-20,2,27.37
20775,1997-03-14,1,19.99
20775,1998-06-19,2,24.98
20776,1997-03-14,1,13.97
20776,1997-04-13,1,14.96
20776,1997-07-19,2,26.73
20776,1997-10-15,1,13.99
20776,1997-10-25,1,12.99
20776,1997-11-22,2,25.98
20776,1998-05-17,1,31.48
20777,1997-03-14,1,18.38
20777,1997-11-28,1,166.99
20777,1997-11-28,1,166.99
20778,1997-03-14,1,12.97
20778,1998-03-01,1,17.99
20779,1997-03-14,1,10.77
20779,1997-06-23,1,14.96
20779,1998-01-22,1,12.99
20780,1997-03-14,1,11.77
20780,1997-03-26,4,49.68
20780,1997-04-21,2,30.32
20781,1997-03-14,1,10.77
20781,1997-03-21,1,16.36
20782,1997-03-14,2,56.96
20783,1997-03-14,1,9.77
20783,1997-10-19,2,27.48
20783,1997-12-09,1,13.99
20783,1997-12-13,5,63.45
20783,1997-12-13,2,28.98
20783,1997-12-13,1,13.99
20783,1998-04-06,3,35.06
20784,1997-03-14,3,42.49
20784,1997-05-24,4,92.72
20784,1997-06-20,4,56.87
20784,1998-03-18,4,50.46
20784,1998-03-23,1,14.49
20785,1997-03-14,3,34.71
20785,1997-07-25,3,41.1
20786,1997-03-17,3,48.89
20786,1997-03-20,4,61.28
20786,1998-01-24,1,15.49
20786,1998-02-10,1,11.49
20786,1998-02-18,1,11.49
20786,1998-02-21,1,11.49
20786,1998-03-03,1,9.49
20786,1998-05-24,1,12.99
20787,1997-03-14,1,12.49
20788,1997-03-14,1,13.97
20789,1997-03-14,1,12.97
20789,1997-11-08,6,91.94
20789,1998-03-23,5,61.17
20789,1998-05-18,1,11.88
20790,1997-03-14,1,15.36
20791,1997-03-15,3,38.31
20792,1997-03-14,2,29.73
20792,1997-12-08,2,31.98
20793,1997-03-14,5,74.85
20793,1997-06-14,2,41.74
20793,1997-07-09,2,28.34
20793,1997-07-12,5,73.43
20793,1997-07-20,3,39.71
20793,1997-11-21,3,35.47
20793,1998-02-27,3,41.56
20793,1998-03-26,3,41.97
20794,1997-03-14,1,14.37
20795,1997-03-14,1,25.77
20796,1997-03-14,1,11.97
20797,1997-03-18,1,8.97
20797,1997-03-28,1,9.77
20797,1997-04-10,1,8.77
20797,1997-09-07,1,11.97
20797,1997-10-24,1,12.99
20797,1997-12-11,3,38.47
20797,1997-12-28,1,19.49
20797,1998-01-09,3,38.47
20797,1998-02-01,2,35.98
20797,1998-03-10,3,34.97
20797,1998-04-13,5,62.04
20797,1998-06-22,2,23.48
20798,1997-03-14,1,14.96
20799,1997-03-14,3,42.71
20800,1997-03-14,5,82.87
20800,1997-09-02,4,65.66
20800,1997-10-17,5,85.95
20801,1997-03-14,1,12.97
20801,1997-10-13,1,15.49
20801,1998-02-27,2,23.76
20802,1997-03-14,1,11.77
20803,1997-03-14,2,33.76
20803,1997-07-18,1,9.77
20803,1997-07-28,1,38.1
20803,1998-06-03,2,67.98
20803,1998-06-17,3,55.97
20804,1997-03-14,1,18.99
20805,1997-03-14,1,13.97
20806,1997-03-14,1,30.99
20807,1997-03-14,2,28.34
20807,1997-03-21,1,14.96
20807,1997-04-26,2,18.54
20808,1997-03-14,3,43.52
20808,1997-04-19,2,39.98
20809,1997-03-14,1,11.77
20809,1998-03-03,1,10.49
20810,1997-03-21,1,14.99
20811,1997-03-14,2,23.54
20811,1997-06-25,1,15.36
20811,1997-09-28,2,25.98
20811,1997-12-08,2,27.98
20812,1997-03-14,3,43.7
20813,1997-03-14,6,75.01
20813,1997-06-14,4,50.48
20813,1997-11-12,4,59.96
20814,1997-03-14,1,13.97
20814,1997-03-25,1,14.79
20814,1997-03-27,3,42.73
20815,1997-03-14,5,69.11
20815,1997-03-30,2,31.72
20815,1997-05-31,1,14.96
20815,1997-05-31,2,29.92
20815,1997-11-23,5,72.95
20815,1998-06-30,4,53.46
20816,1997-03-17,1,17.7
20817,1997-03-14,2,29.75
20817,1997-07-30,4,50.67
20818,1997-03-14,2,35.31
20818,1997-09-15,3,38.97
20819,1997-03-18,2,16.77
20820,1997-03-14,3,33.31
20821,1997-03-14,1,6.77
20822,1997-03-14,1,16.36
20822,1997-06-12,2,23.54
20822,1997-07-14,1,18.83
20822,1997-10-06,2,24.98
20822,1997-12-01,2,28.98
20822,1997-12-05,11,147.39
20823,1997-03-14,1,26.99
20823,1997-05-15,1,9.98
20823,1997-08-08,1,10.9
20823,1997-10-23,1,15.49
20823,1997-12-01,4,39.96
20824,1997-03-14,4,79.11
20824,1997-03-26,1,14.37
20824,1997-04-03,4,77.71
20824,1997-04-11,4,69.67
20824,1997-04-15,2,21.54
20824,1997-05-13,1,11.77
20824,1997-06-04,3,44.92
20824,1998-02-04,4,59.96
20824,1998-02-25,1,26.99
20824,1998-03-13,4,65.46
20825,1997-03-14,1,15.36
20826,1997-03-14,4,68.43
20827,1997-03-14,1,22.99
20827,1997-06-16,1,12.25
20827,1997-08-04,1,9.77
20827,1997-11-12,3,39.97
20828,1997-03-14,1,16.36
20828,1997-05-12,1,14.96
20829,1997-03-14,1,16.36
20830,1997-03-14,2,23.95
20831,1997-03-14,1,9.77
20831,1997-03-20,1,12.77
20831,1997-08-24,3,39.91
20831,1997-09-18,2,17.98
20831,1997-10-10,3,37.97
20831,1997-11-11,4,31.96
20831,1998-03-03,3,38.67
20832,1997-03-14,5,68.84
20832,1997-04-24,2,27.74
20832,1997-09-22,2,25.98
20832,1997-10-03,3,39.97
20832,1998-06-16,4,57.04
20833,1997-03-14,1,18.36
20834,1997-03-14,2,22.74
20834,1997-05-04,2,25.74
20834,1997-10-26,1,12.99
20834,1998-01-08,4,55.46
20834,1998-01-27,1,11.49
20834,1998-03-22,1,27.99
20835,1997-03-14,3,67.51
20835,1997-10-10,5,57.95
20835,1998-02-28,4,52.04
20835,1998-04-22,3,45.97
20836,1997-03-14,1,14.96
20836,1997-09-20,1,16.99
20837,1997-03-14,5,74.65
20837,1997-06-16,2,30.33
20837,1997-06-23,1,17.9
20838,1997-03-14,1,14.37
20839,1997-03-14,1,13.97
20840,1997-03-14,1,10.77
20840,1997-09-08,1,122.37
20841,1997-03-14,1,9.77
20842,1997-03-14,2,31.67
20843,1997-03-14,1,20.99
20844,1997-03-14,1,9.98
20844,1997-03-21,1,29.37
20845,1997-03-14,3,55.77
20845,1997-04-19,2,29.89
20845,1997-06-24,3,40.39
20846,1997-03-14,1,9.99
20847,1997-03-14,1,14.96
20848,1997-03-14,1,10.77
20848,1997-03-14,1,14.96
20848,1997-03-27,1,9.97
20848,1997-04-19,2,25.74
20849,1997-03-14,1,16.3
20850,1997-03-14,1,15.36
20850,1997-12-08,3,34.97
20850,1997-12-09,2,69.48
20851,1997-03-14,1,15.36
20851,1997-06-24,1,9.77
20852,1997-03-14,1,19.99
20852,1997-03-31,2,22.94
20852,1997-10-25,1,17.99
20852,1997-12-01,4,125.46
20853,1997-03-14,1,16.96
20853,1997-09-06,3,43.69
20853,1997-09-11,5,78.45
20854,1997-03-14,2,21.75
20854,1997-09-09,1,12.99
20854,1998-01-29,1,13.98
20854,1998-04-14,1,9.99
20854,1998-05-27,1,14.99
20855,1997-03-14,2,13.96
20855,1997-04-25,2,15.76
20856,1997-03-14,1,11.77
20856,1997-07-28,1,14.37
20856,1998-06-03,3,39.36
20856,1998-06-22,1,13.99
20857,1997-03-15,2,69.98
20858,1997-03-14,1,9.98
20858,1997-03-21,1,11.77
20858,1997-07-26,3,34.51
20858,1997-11-04,3,42.47
20858,1998-04-21,1,11.49
20859,1997-03-14,4,54.29
20860,1997-03-14,2,30.32
20861,1997-03-14,1,13.97
20861,1997-03-25,2,28.74
20862,1997-03-14,1,17.7
20863,1997-03-14,1,15.36
20863,1997-03-26,2,28.93
20864,1997-03-15,4,59.85
20865,1997-03-15,1,12.97
20866,1997-03-15,1,9.77
20867,1997-03-15,3,47.51
20867,1998-01-15,2,36.98
20867,1998-02-06,2,36.48
20867,1998-02-27,3,39.45
20867,1998-04-11,1,19.99
20868,1997-03-15,2,52.76
20868,1998-04-20,2,22.48
20868,1998-05-20,1,25.99
20868,1998-06-01,1,19.49
20869,1997-03-15,2,29.75
20870,1997-03-15,2,32.32
20871,1997-03-15,1,11.78
20872,1997-03-15,2,32.19
20872,1997-04-05,2,31.87
20872,1997-06-06,1,14.34
20872,1997-06-17,1,4.79
20872,1997-08-22,3,61.45
20872,1997-08-26,1,29.6
20873,1997-03-18,7,101.41
20873,1997-07-17,1,9.77
20873,1997-07-17,1,16.65
20873,1997-07-17,1,15.04
20873,1997-07-17,4,50.27
20873,1997-07-18,3,44.71
20873,1997-07-28,5,60.04
20873,1997-08-12,1,14.37
20873,1997-09-05,1,14.96
20873,1997-09-18,1,12.99
20873,1997-09-22,1,12.99
20873,1997-09-22,1,12.99
20873,1997-10-02,1,14.49
20873,1997-10-16,1,12.99
20873,1997-10-22,3,46.47
20873,1997-10-22,3,46.47
20873,1997-11-05,2,28.98
20873,1997-11-07,3,42.47
20873,1997-11-07,7,94.43
20873,1997-11-07,3,34.97
20873,1997-11-09,3,42.97
20873,1997-11-13,1,12.99
20873,1997-11-13,1,12.99
20873,1997-11-14,1,12.99
20873,1997-11-14,1,12.99
20873,1997-11-14,1,12.99
20873,1997-11-21,2,29.48
20873,1997-11-21,3,39.47
20873,1997-12-01,3,40.97
20873,1997-12-08,5,53.45
20873,1997-12-14,1,11.49
20873,1997-12-14,2,22.98
20873,1997-12-14,1,12.99
20873,1997-12-14,2,26.98
20873,1997-12-14,2,25.48
20873,1997-12-14,2,26.48
20873,1997-12-25,1,11.49
20873,1997-12-30,1,11.49
20873,1998-01-04,2,18.98
20873,1998-01-07,3,52.47
20873,1998-01-07,1,15.49
20873,1998-01-07,1,15.49
20873,1998-01-07,1,15.49
20873,1998-01-14,1,11.49
20873,1998-03-04,4,55.05
20873,1998-03-13,5,60.23
20873,1998-03-17,3,38.97
20873,1998-03-17,3,32.47
20873,1998-05-26,1,12.99
20874,1997-03-15,2,19.54
20874,1997-03-17,2,21.54
20875,1997-03-15,3,45.26
20876,1997-03-15,3,38.95
20877,1997-03-15,1,13.97
20878,1997-03-15,2,28.93
20878,1997-03-22,2,24.98
20878,1997-03-23,2,24.75
20878,1997-03-30,2,28.93
20878,1997-04-14,3,33.52
20878,1997-04-18,3,46.83
20878,1997-05-18,4,58.86
20879,1997-03-15,1,13.97
20880,1997-03-15,1,11.77
20880,1997-11-25,1,9.49
20880,1997-12-02,1,12.99
20880,1998-03-21,3,38.97
20881,1997-03-15,1,14.96
20882,1997-03-15,1,13.97
20883,1997-03-15,1,14.37
20883,1997-04-04,1,14.37
20884,1997-03-15,3,39.31
20885,1997-03-15,2,25.74
20886,1997-03-15,3,66.31
20887,1997-03-15,3,44.32
20888,1997-03-15,3,45.88
20889,1997-03-15,3,42.57
20890,1997-03-15,1,10.77
20891,1997-03-15,1,29.99
20892,1997-03-15,2,32.48
20892,1998-06-16,8,128.84
20892,1998-06-16,2,14.85
20893,1997-03-15,1,5.78
20894,1997-03-15,2,30.72
20894,1997-04-24,3,44.12
20894,1997-07-27,2,29.98
20894,1997-07-27,3,31.97
20895,1997-03-15,1,13.77
20896,1997-03-15,6,88.41
20897,1997-03-15,1,14.99
20898,1997-03-15,4,52.47
20898,1997-03-16,2,27.13
20898,1997-03-24,1,14.96
20898,1997-05-16,4,45.09
20898,1998-03-08,1,72.99
20899,1997-03-15,3,43.7
20900,1997-03-15,1,13.97
20901,1997-03-15,1,13.97
20902,1997-03-15,2,19.28
20902,1997-04-12,1,14.96
20903,1997-03-15,1,5.98
20904,1997-03-15,1,17.9
20904,1997-04-08,1,28.3
20905,1997-03-15,1,11.77
20906,1997-03-15,2,34.56
20907,1997-03-15,2,25.94
20907,1997-03-19,2,26.74
20907,1997-04-04,2,62.96
20907,1997-04-05,6,85.88
20907,1997-06-13,1,19.99
20908,1997-03-15,1,13.97
20909,1997-03-15,8,121.29
20910,1997-03-15,2,31.69
20911,1997-03-15,3,40.11
20912,1997-03-15,2,29.98
20913,1997-03-15,2,38.13
20914,1997-03-15,14,222.73
20914,1997-10-08,21,288.79
20914,1998-04-29,3,41.4
20914,1998-04-30,1,15.49
20915,1997-03-15,8,93.76
20915,1997-10-26,6,75.44
20916,1997-03-15,1,15.36
20917,1997-03-15,4,50.66
20917,1997-03-29,3,44.69
20917,1997-04-16,2,22.54
20917,1997-04-18,1,15.96
20917,1997-04-26,6,83.82
20917,1997-05-01,2,29.92
20917,1997-05-06,2,25.74
20917,1997-05-17,3,43.89
20917,1997-05-30,6,70.62
20917,1997-06-15,8,118.1
20917,1997-06-19,6,89.76
20917,1997-06-23,4,57.86
20917,1997-07-05,4,51.88
20917,1997-07-14,5,72.65
20917,1997-07-18,2,27.73
20917,1997-07-21,4,60.84
20917,1997-07-25,3,42.89
20917,1997-08-01,4,59.25
20917,1997-08-08,5,74.8
20917,1997-08-22,5,64.43
20917,1997-09-03,2,28.34
20917,1997-09-04,4,59.67
20917,1997-09-12,8,108.92
20917,1997-09-18,7,90.93
20917,1997-09-20,7,97.93
20917,1997-09-23,7,87.43
20917,1997-09-26,8,100.42
20917,1997-10-23,5,64.95
20917,1997-10-31,7,94.93
20917,1997-11-03,7,88.43
20917,1997-11-03,6,76.94
20917,1997-11-08,7,91.43
20917,1997-11-11,4,43.96
20917,1997-11-20,3,46.97
20917,1997-12-01,4,53.96
20917,1997-12-04,1,13.99
20917,1997-12-21,4,53.46
20917,1997-12-22,2,44.98
20917,1998-01-04,4,68.96
20917,1998-01-09,3,37.47
20917,1998-01-16,5,61.34
20917,1998-01-28,4,54.96
20917,1998-02-11,3,39.36
20917,1998-03-07,10,140.4
20917,1998-03-13,6,80.44
20917,1998-03-18,1,48.49
20917,1998-03-26,8,111.92
20917,1998-03-26,3,38.97
20917,1998-04-17,3,39.47
20918,1997-03-15,1,15.36
20918,1997-07-08,1,14.37
20919,1997-03-15,3,38.69
20919,1997-07-22,3,44.29
20919,1997-09-29,4,36.46
20920,1997-03-15,4,54.58
20920,1997-05-09,11,156.64
20920,1998-04-03,4,43.66
20920,1998-04-13,4,61.46
20921,1997-03-15,1,12.49
20921,1997-03-22,1,14.99
20922,1997-03-15,1,18.36
20922,1997-06-08,1,12.97
20922,1997-11-23,1,12.99
20922,1997-11-29,1,13.99
20922,1997-11-29,1,12.99
20922,1998-02-13,3,38.47
20922,1998-02-27,1,13.49
20922,1998-03-15,2,26.57
20922,1998-05-15,2,27.57
20922,1998-05-23,2,25.98
20923,1997-03-15,3,35.31
20924,1997-03-15,2,25.74
20924,1997-04-13,1,15.36
20925,1997-03-15,2,29.92
20925,1998-02-02,1,11.88
20926,1997-03-15,2,46.36
20926,1998-01-09,8,110.42
20927,1997-03-15,5,77.6
20928,1997-03-15,1,14.37
20928,1997-04-10,1,14.96
20928,1997-04-21,1,11.77
20928,1997-05-25,1,4.79
20928,1997-08-26,1,15.36
20928,1998-06-01,2,22.98
20929,1997-03-16,1,15.36
20929,1997-12-10,7,77.43
20930,1997-03-15,2,53.36
20931,1997-03-15,4,55.46
20931,1998-04-23,4,50.96
20932,1997-03-15,1,15.36
20932,1997-10-03,1,24.99
20933,1997-03-15,3,35.51
20934,1997-03-16,6,87.22
20934,1997-05-15,6,85.05
20935,1997-03-15,1,13.97
20935,1997-06-20,1,13.97
20935,1998-05-29,1,14.49
20936,1997-03-15,1,15.36
20937,1997-03-15,1,11.77
20938,1997-03-15,5,70.05
20939,1997-03-15,1,14.96
20940,1997-03-15,1,12.99
20941,1997-03-17,3,49.53
20941,1997-04-27,3,42.3
20941,1997-05-14,2,32.89
20941,1997-05-27,2,31.72
20941,1997-06-22,3,39.5
20941,1997-07-23,2,51.74
20941,1997-08-20,2,45.76
20941,1997-08-26,2,28.34
20941,1997-09-10,2,30.98
20941,1997-09-22,1,24.99
20941,1997-09-29,1,12.99
20941,1997-10-12,1,25.49
20941,1997-10-25,3,38.97
20941,1997-11-02,1,13.99
20941,1997-11-23,1,22.49
20941,1997-11-30,2,36.48
20941,1997-12-08,2,21.48
20941,1997-12-22,2,22.98
20941,1998-01-03,1,13.99
20941,1998-01-15,2,22.98
20941,1998-01-26,3,19.47
20941,1998-01-30,2,27.48
20941,1998-02-07,2,30.98
20941,1998-03-01,2,28.48
20941,1998-03-22,2,37.98
20941,1998-04-04,2,28.48
20941,1998-04-18,2,25.48
20941,1998-05-09,2,32.98
20942,1997-03-15,2,25.75
20942,1997-04-12,1,14.96
20942,1997-12-08,2,44.48
20942,1997-12-12,2,45.98
20942,1998-03-16,1,14.49
20943,1997-03-15,1,11.77
20943,1997-04-04,8,103.74
20944,1997-03-15,1,19.99
20944,1997-04-03,6,59.67
20944,1997-04-08,6,62.67
20944,1997-04-13,6,59.88
20944,1997-04-25,14,139.3
20944,1997-05-16,7,166
20944,1997-07-26,2,141.74
20944,1997-08-23,1,107.38
20944,1997-09-18,5,70.45
20944,1997-10-18,12,175.88
20944,1997-11-10,6,109.44
20944,1997-12-17,9,117.41
20944,1998-02-07,9,102.41
20944,1998-02-10,5,70.45
20944,1998-03-14,9,151.41
20945,1997-03-15,1,21.37
20945,1997-10-15,1,14.99
20945,1997-12-17,10,131.4
20946,1997-03-15,1,11.77
20947,1997-03-15,3,21.74
20948,1997-03-15,2,25.74
20948,1997-03-23,1,11.77
20948,1997-10-22,1,13.99
20949,1997-03-15,1,14.79
20949,1997-07-24,4,59.84
20950,1997-03-15,2,34.98
20950,1997-04-11,1,27.97
20950,1997-12-21,3,90.97
20951,1997-03-15,2,34.98
20952,1997-03-15,1,13.97
20952,1997-05-03,3,40.53
20953,1997-03-15,7,89.57
20953,1997-04-22,6,78.8
20953,1997-05-26,6,89.61
20954,1997-03-15,1,13.97
20955,1997-03-15,1,13.77
20955,1997-03-31,1,14.37
20956,1997-03-15,2,32.33
20956,1997-03-29,1,13.97
20956,1997-04-12,1,14.96
20956,1997-06-11,1,14.79
20956,1998-01-16,3,37.47
20957,1997-03-15,1,13.97
20958,1997-03-15,6,84.41
20959,1997-03-15,2,33.54
20959,1997-03-20,2,28.93
20959,1997-05-22,3,40.11
20959,1997-06-14,2,25.74
20959,1997-06-20,1,8.77
20959,1997-07-11,1,9.97
20959,1997-10-31,1,11.49
20959,1997-11-20,1,14.99
20959,1998-01-14,2,27.48
20959,1998-05-22,1,17.49
20960,1997-03-15,2,19.87
20960,1997-09-09,1,19.9
20960,1997-11-22,1,12.99
20960,1998-04-20,1,12.99
20961,1997-03-15,3,37.51
20961,1997-06-24,3,39.7
20961,1997-09-25,3,38.97
20961,1997-12-27,1,8.99
20961,1998-03-28,3,30.47
20962,1997-03-15,2,26.73
20963,1997-03-15,1,14.37
20963,1997-03-27,2,28.74
20963,1997-05-30,1,13.97
20963,1997-09-13,1,12.99
20963,1997-12-05,1,15.49
20963,1997-12-29,1,22.99
20963,1998-03-20,1,13.99
20963,1998-03-24,1,13.99
20964,1997-03-15,5,71.83
20964,1997-04-04,6,81.03
20964,1997-06-26,7,110
20964,1997-07-26,16,199.32
20964,1997-10-29,8,110.92
20964,1997-11-10,7,101.43
20964,1998-03-01,10,145.88
20964,1998-06-02,13,204.47
20965,1997-03-15,1,18.99
20965,1998-03-01,1,11.49
20966,1997-03-15,7,132.71
20967,1997-03-15,2,43.98
20967,1997-03-19,1,14.96
20967,1997-05-11,1,14.96
20967,1997-09-25,2,28.48
20967,1998-02-08,2,34.07
20968,1997-03-15,1,17.36
20969,1997-03-15,1,13.97
20970,1997-03-15,1,19.95
20971,1997-03-15,6,95.01
20971,1997-06-11,5,78.84
20971,1997-06-23,1,11.77
20972,1997-03-15,1,23.99
20973,1997-03-15,2,20.74
20974,1997-03-15,2,49.98
20974,1997-03-19,4,109.08
20974,1997-03-26,3,103.3
20974,1997-03-28,2,64.6
20974,1997-05-23,7,211.68
20974,1997-05-30,2,40.53
20974,1997-08-16,4,72.65
20974,1997-12-11,1,16.99
20974,1998-01-10,3,68.97
20974,1998-02-08,2,48.98
20974,1998-02-08,2,58.98
20974,1998-02-09,1,39.49
20974,1998-02-20,1,30.99
20974,1998-03-06,8,55.92
20974,1998-04-05,2,29.41
20974,1998-06-27,1,29.49
20975,1997-03-15,3,40.73
20975,1997-04-27,4,56.3
20976,1997-03-15,1,19.97
20976,1997-08-04,3,43.69
20976,1997-08-13,2,29.75
20976,1997-09-22,2,17.98
20976,1997-10-28,4,42.96
20976,1998-01-17,3,36.97
20976,1998-03-02,2,20.98
20976,1998-03-10,4,54.34
20976,1998-05-15,4,39.56
20977,1997-03-15,2,48.98
20978,1997-03-15,2,32.56
20979,1997-03-15,1,28.97
20979,1997-06-17,8,77.56
20979,1997-07-03,6,63.42
20979,1997-07-10,1,8.77
20979,1998-03-19,1,12.58
20980,1997-03-15,1,5.77
20980,1997-06-20,1,8.97
20980,1998-02-04,2,27.98
20980,1998-06-17,3,46.84
20981,1997-03-16,2,20.15
20981,1997-04-24,2,26.73
20981,1997-05-12,1,14.96
20981,1997-10-31,4,42.96
20981,1997-12-02,1,19.49
20981,1997-12-05,1,7.49
20981,1997-12-28,1,19.49
20981,1998-01-20,1,13.99
20981,1998-03-15,2,24.48
20981,1998-05-09,2,16.98
20981,1998-05-16,1,2.99
20982,1997-03-15,1,9.77
20982,1997-04-07,6,79.6
20982,1997-04-19,3,33.33
20982,1997-06-24,1,14.37
20982,1998-03-14,2,27.37
20983,1997-03-15,1,12.77
20983,1998-02-21,1,22.99
20984,1997-03-15,1,25.77
20985,1997-03-15,10,207.51
20985,1997-03-19,3,39.71
20985,1997-09-01,2,29.92
20985,1997-09-07,1,16.36
20985,1997-11-02,2,57.98
20985,1998-05-16,3,52.97
20986,1997-03-15,1,15.36
20987,1997-03-15,6,86.66
20987,1997-04-26,2,25.14
20987,1997-06-28,1,11.77
20988,1997-03-15,1,15.36
20988,1997-03-27,2,30.72
20989,1997-03-15,1,14.96
20990,1997-03-15,1,14.99
20990,1997-06-06,1,14.99
20990,1997-12-01,1,12.99
20990,1997-12-09,1,12.99
20990,1997-12-23,1,14.49
20990,1998-03-22,1,12.99
20991,1997-03-15,18,221.46
20992,1997-03-15,3,48.16
20993,1997-03-15,1,15.36
20993,1998-03-21,2,40.98
20994,1997-03-15,2,22.54
20994,1997-04-13,3,35.91
20994,1997-12-04,3,31.47
20994,1998-02-17,3,38.06
20995,1997-03-15,1,11.77
20996,1997-03-15,1,13.97
20997,1997-03-15,8,96.55
20997,1998-02-05,1,14.99
20997,1998-03-26,5,60.51
20998,1997-03-15,4,53.69
20998,1997-03-29,3,38.5
20998,1997-05-03,3,38.5
20998,1997-08-27,2,26.75
20998,1997-11-23,2,29.98
20999,1997-03-15,1,11.77
21000,1997-03-15,7,104.56
21001,1997-03-15,1,15.96
21001,1997-08-10,2,28.74
21001,1997-11-01,2,22.98
21001,1997-12-14,1,11.49
21002,1997-03-15,2,23.47
21002,1997-04-14,1,7.45
21002,1997-04-16,1,14.79
21002,1997-05-05,2,12.57
21003,1997-03-15,6,103.21
21004,1997-03-15,1,19.97
21004,1997-08-04,2,23.76
21004,1997-09-04,3,44.52
21004,1997-09-25,1,12.99
21004,1997-12-01,2,28.98
21004,1997-12-04,3,40.97
21004,1997-12-08,1,19.99
21005,1997-03-15,2,29.75
21006,1997-03-15,1,13.97
21006,1997-03-15,2,24.14
21007,1997-03-15,3,39.93
21007,1997-03-22,1,14.37
21008,1997-03-15,1,10.77
21008,1998-01-25,1,11.88
21009,1997-03-15,2,26.73
21009,1997-10-02,1,14.99
21010,1997-03-15,1,63.98
21011,1997-03-15,1,16.7
21012,1997-03-15,3,36.5
21012,1997-06-10,2,37.34
21013,1997-03-16,3,45.09
21014,1997-03-15,3,44.29
21015,1997-03-15,2,31.6
21016,1997-03-15,1,43.97
21017,1997-03-15,1,132.97
21018,1997-03-15,1,11.77
21019,1997-03-15,4,53.27
21019,1997-05-30,7,63.41
21020,1997-03-15,1,9.77
21020,1997-05-25,1,14.96
21020,1997-07-05,3,43.3
21021,1997-03-15,7,91.75
21021,1997-04-14,12,161.21
21021,1998-01-08,1,11.49
21022,1997-03-15,2,41.48
21023,1997-03-15,6,52.74
21023,1997-04-04,8,112.92
21023,1997-06-09,3,33.92
21023,1997-07-31,3,34.31
21023,1997-11-30,1,11.49
21023,1997-12-24,1,21.49
21024,1997-03-15,1,13.97
21024,1997-03-25,1,13.97
21024,1997-08-17,1,11.77
21024,1997-08-26,1,11.77
21025,1997-03-15,1,21.99
21026,1997-03-15,2,26.73
21026,1997-03-23,1,14.99
21027,1997-03-15,1,10.77
21028,1997-03-15,4,33.09
21029,1997-03-15,3,65.49
21029,1997-03-22,2,20.74
21029,1997-07-26,2,27.13
21029,1997-10-25,4,43.96
21029,1998-02-28,2,27.48
21029,1998-04-03,2,19.98
21029,1998-05-03,2,19.98
21029,1998-05-29,2,25.48
21030,1997-03-15,1,20.99
21031,1997-03-15,1,11.77
21031,1997-03-15,1,16.3
21032,1997-03-15,2,19.75
21032,1997-06-22,1,9.98
21032,1997-12-22,1,13.99
21032,1997-12-22,1,12.99
21033,1997-03-15,1,21.97
21034,1997-03-15,2,28.48
21034,1997-05-05,1,13.77
21034,1997-11-22,1,5.49
21034,1997-12-01,1,12.49
21034,1998-03-08,1,16.99
21034,1998-03-19,3,32.97
21034,1998-05-03,3,41.4
21035,1997-03-22,3,44.3
21035,1998-02-11,3,34.47
21036,1997-03-15,1,22.77
21036,1997-09-01,1,15.36
21036,1998-04-05,1,10.48
21037,1997-03-15,2,34.35
21037,1997-04-13,3,44.16
21037,1997-06-20,2,17.55
21037,1997-09-14,2,24.98
21038,1997-03-21,2,30.67
21039,1997-03-15,2,30.72
21039,1998-02-07,3,41.66
21040,1997-03-15,2,24.74
21041,1997-03-15,1,14.37
21042,1997-03-15,1,15.36
21042,1997-12-15,1,14.49
21042,1997-12-19,1,32.99
21042,1997-12-24,1,32.99
21043,1997-03-15,1,13.97
21044,1997-03-15,2,43.96
21044,1997-04-02,2,27.13
21044,1997-05-07,2,36.14
21044,1997-07-24,2,39.93
21044,1997-08-10,2,33.32
21044,1998-03-14,2,29.97
21045,1997-03-15,1,12.99
21046,1997-03-15,2,26.96
21046,1998-03-04,1,19.49
21047,1997-03-15,4,49.08
21047,1997-04-15,4,52.68
21047,1997-08-18,4,70.87
21047,1997-08-21,4,45.08
21048,1997-03-15,1,19.97
21049,1997-03-15,2,24.98
21050,1997-03-15,2,27.94
21051,1997-03-15,1,10.77
21051,1998-05-11,1,11.88
21052,1997-03-15,1,15.36
21052,1997-11-19,3,31.47
21052,1997-12-05,6,98.94
21053,1997-03-15,1,14.96
21054,1997-03-15,2,29.92
21054,1997-11-17,2,28.48
21054,1997-12-07,2,21.48
21054,1998-03-10,2,25.87
21055,1997-03-15,1,11.77
21055,1997-07-05,3,35.31
21056,1997-03-15,1,6.79
21057,1997-03-15,1,11.77
21058,1997-03-16,1,14.96
21058,1997-03-16,1,25.77
21059,1997-03-15,2,21.67
21059,1997-05-31,4,84.27
21059,1997-08-03,1,22.77
21059,1997-10-18,3,32.47
21059,1998-02-13,1,17.48
21059,1998-02-26,2,22.07
21059,1998-06-15,1,12.99
21060,1997-03-15,1,13.97
21060,1997-05-13,2,39.98
21060,1998-03-26,1,19.99
21061,1997-03-15,2,30.72
21062,1997-03-15,1,12.49
21063,1997-03-16,1,14.96
21064,1997-03-19,2,28.93
21064,1997-10-24,2,25.98
21065,1997-03-15,1,52.77
21066,1997-03-15,4,24.54
21066,1997-03-25,1,4.79
21067,1997-03-15,1,14.99
21067,1997-12-14,1,8.99
21067,1998-03-08,1,11.49
21068,1997-03-15,1,15.36
21068,1998-06-11,1,5.99
21069,1997-03-17,2,41.74
21069,1997-07-04,1,19.99
21069,1997-07-05,1,9.99
21069,1997-07-12,2,29.94
21069,1997-08-16,1,9.99
21069,1997-12-25,1,9.49
21069,1998-03-15,1,14.49
21069,1998-06-23,1,16.49
21069,1998-06-30,1,11.49
21070,1997-03-16,1,15.36
21070,1997-03-22,1,14.96
21071,1997-03-15,1,14.37
21072,1997-03-15,1,13.98
21072,1997-04-28,1,14.37
21072,1997-11-02,1,12.49
21072,1998-02-09,1,13.99
21072,1998-03-28,2,26.87
21073,1997-03-15,1,27.77
21074,1997-03-15,1,11.77
21074,1997-04-11,4,50.86
21075,1997-03-15,3,46.08
21075,1997-03-30,1,26.99
21076,1997-03-15,1,24.99
21076,1997-07-09,1,12.25
21077,1997-03-15,1,11.77
21078,1997-03-15,1,14.37
21078,1997-03-21,1,15.36
21078,1997-04-13,1,15.96
21078,1997-07-06,3,17.94
21079,1997-03-15,1,14.96
21080,1997-03-15,1,11.77
21081,1997-03-15,1,18.76
21082,1997-03-15,3,41.1
21082,1997-08-02,1,11.77
21082,1997-09-20,1,11.49
21082,1997-10-11,1,23.49
21082,1997-12-07,1,19.49
21082,1998-02-28,1,9.49
21083,1997-03-15,8,103.74
21084,1997-03-15,4,47.48
21084,1997-12-12,1,13.99
21085,1997-03-15,3,44.88
21086,1997-03-15,3,89.35
21086,1997-04-05,3,44.88
21086,1997-05-13,3,45.09
21086,1997-10-25,2,25.98
21086,1997-11-28,2,47.48
21086,1998-03-07,2,24.46
21087,1997-03-15,4,57.05
21088,1997-03-15,1,11.97
21089,1997-03-15,5,76.45
21089,1997-04-27,3,37.71
21089,1997-08-13,2,21.75
21089,1997-09-14,6,62.94
21089,1998-06-06,1,12.99
21090,1997-03-17,4,68.27
21090,1997-03-20,3,39.71
21090,1997-12-14,3,40.97
21091,1997-03-15,2,25.74
21092,1997-03-17,1,14.96
21092,1997-06-21,2,31.12
21092,1997-11-06,3,40.47
21092,1997-11-13,1,17.99
21092,1997-11-20,2,25.98
21092,1998-01-22,2,27.48
21092,1998-01-26,2,22.98
21092,1998-03-20,3,37.74
21093,1997-03-15,1,11.77
21094,1997-03-15,2,39.98
21095,1997-03-15,4,48.28
21096,1997-03-15,1,11.77
21097,1997-03-15,2,49.75
21098,1997-03-15,1,14.37
21098,1997-04-30,1,14.37
21098,1997-05-26,1,10.77
21098,1997-09-03,1,15.76
21098,1997-09-23,3,8.97
21098,1997-09-25,1,12.49
21098,1997-10-12,2,23.48
21098,1997-11-30,3,53.97
21098,1997-12-19,1,5.49
21098,1998-03-18,1,12.49
21098,1998-05-30,1,15.99
21098,1998-06-03,1,16.49
21099,1997-03-15,1,9.97
21099,1997-04-28,1,26.77
21100,1997-03-15,1,6.79
21100,1997-03-23,1,17.3
21101,1997-03-15,1,10.77
21101,1997-11-29,3,40.97
21102,1997-03-15,1,14.37
21103,1997-03-15,1,54.97
21103,1997-03-21,1,14.96
21104,1997-03-16,19,281.56
21104,1997-07-01,4,54.48
21105,1997-03-16,1,29.99
21105,1997-10-25,1,11.49
21105,1997-12-30,1,15.49
21106,1997-03-16,7,97.79
21106,1998-01-15,5,62.45
21107,1997-03-16,2,34.26
21108,1997-03-16,1,24.99
21109,1997-03-16,4,62.96
21109,1997-10-22,2,23.98
21109,1998-03-16,1,11.49
21109,1998-06-17,2,14.98
21110,1997-03-16,1,21.37
21111,1997-03-16,2,27.76
21112,1997-03-16,5,73.02
21113,1997-03-16,12,138.84
21113,1997-09-04,1,59.9
21114,1997-03-16,1,14.96
21114,1997-12-04,2,20.48
21115,1997-03-16,4,88.08
21115,1997-04-02,1,14.37
21116,1997-03-16,2,28.67
21116,1997-10-31,2,26.98
21117,1997-03-16,4,64.11
21118,1997-03-16,1,11.77
21119,1997-03-16,4,59.85
21119,1997-04-01,4,52.26
21119,1997-08-14,3,42.69
21120,1997-03-16,1,14.37
21120,1997-04-11,2,28.93
21120,1997-07-23,2,26.73
21120,1997-11-08,1,11.99
21120,1997-11-15,1,12.99
21120,1997-11-20,1,15.99
21120,1997-11-26,1,12.99
21120,1997-11-26,1,12.99
21120,1998-02-22,1,12.99
21120,1998-03-14,2,25.57
21120,1998-05-17,2,23.76
21121,1997-03-16,3,40.51
21121,1998-05-05,3,38.97
21122,1997-03-16,9,135.43
21122,1997-04-24,7,103.32
21122,1997-06-16,5,64.04
21122,1997-06-21,3,42.03
21122,1997-07-04,6,85.61
21122,1997-09-20,8,92.92
21122,1998-03-01,5,71.95
21122,1998-03-28,6,101.44
21122,1998-05-11,2,24.46
21123,1997-03-16,3,29.97
21124,1997-03-16,11,120.97
21125,1997-03-16,1,34.99
21125,1997-03-28,1,34.99
21126,1997-03-16,1,14.99
21126,1997-06-15,1,11.77
21126,1997-06-18,1,11.77
21126,1997-08-03,2,24.49
21126,1998-01-19,1,12.99
21126,1998-03-28,3,37.97
21127,1997-03-16,2,30.72
21128,1997-03-16,1,11.77
21128,1997-09-30,1,12.99
21128,1997-11-26,1,12.99
21129,1997-03-16,1,11.77
21130,1997-03-16,5,59.25
21130,1997-10-09,5,63.45
21131,1997-03-16,2,28.13
21131,1997-03-25,1,16.36
21132,1997-03-16,2,32.95
21132,1997-09-28,1,12.99
21132,1997-12-17,3,40.47
21132,1998-03-14,3,59.47
21132,1998-03-28,2,52.98
21132,1998-05-24,3,36.36
21132,1998-06-13,3,34.47
21133,1997-03-22,1,15.36
21134,1997-03-16,2,40.76
21135,1997-03-16,5,68.61
21136,1997-03-16,4,51.28
21137,1997-03-16,2,25.94
21138,1997-03-16,4,59.07
21138,1997-10-16,1,14.49
21139,1997-03-16,2,29.58
21139,1997-06-11,3,37.51
21139,1997-10-05,3,33.97
21139,1997-11-16,3,38.47
21140,1997-03-16,3,48.31
21140,1997-04-03,1,17.3
21140,1997-09-14,1,15.49
21140,1997-09-30,1,9.49
21140,1997-10-27,1,27.99
21140,1997-10-27,1,14.49
21141,1997-03-16,1,10.77
21141,1998-01-21,1,11.49
21141,1998-01-24,1,27.99
21142,1997-03-16,1,9.98
21143,1997-03-16,1,9.99
21143,1997-12-03,9,130.41
21143,1998-02-24,4,51.96
21144,1997-03-16,1,23.99
21144,1997-04-01,1,14.79
21144,1997-04-23,2,28.53
21144,1997-12-30,2,39.98
21145,1997-03-16,1,18.7
21146,1997-03-16,1,15.99
21147,1997-03-16,2,53.98
21147,1998-06-15,3,41.4
21148,1997-03-16,3,44.29
21149,1997-03-16,2,19.98
21149,1997-11-16,1,19.49
21150,1997-03-16,1,9.98
21151,1997-03-16,1,13.97
21152,1997-03-16,1,11.77
21153,1997-03-16,1,9.97
21153,1997-10-26,4,78.46
21153,1997-11-18,3,38.47
21153,1998-06-25,1,14.99
21154,1997-03-16,1,12.77
21155,1997-03-16,3,37.91
21156,1997-03-16,1,14.96
21157,1997-03-25,4,84.43
21157,1997-03-27,2,30.32
21158,1997-03-16,3,37.71
21159,1997-03-16,3,44.29
21159,1997-03-30,1,15.76
21159,1997-03-31,1,99.99
21159,1997-05-26,1,15.76
21159,1997-06-02,1,15.76
21160,1997-03-19,3,48.28
21160,1997-04-12,1,21.77
21161,1997-03-16,2,29.92
21161,1997-07-20,1,21.77
21161,1997-08-18,2,29.93
21161,1998-03-07,2,37.48
21162,1997-03-16,1,10.77
21163,1997-03-16,2,30.92
21164,1997-03-16,1,12.49
21165,1997-03-16,3,54.33
21166,1997-03-16,4,62.45
21167,1997-03-16,1,9.97
21168,1997-03-16,1,14.37
21168,1997-03-29,2,24.54
21168,1997-05-03,1,13.97
21168,1997-10-04,1,12.49
21168,1997-10-18,1,9.49
21168,1997-10-18,1,9.49
21169,1997-03-16,2,23.54
21170,1997-03-16,4,63.68
21171,1997-03-16,3,50.45
21171,1997-07-08,4,63.35
21171,1997-07-19,3,35.11
21171,1997-09-14,3,38.47
21171,1997-11-09,4,60.46
21171,1997-11-12,4,55.46
21172,1997-03-16,1,21.97
21173,1997-03-16,1,6.79
21174,1997-03-16,2,23.54
21174,1997-04-23,2,24.74
21174,1997-05-18,1,13.97
21174,1998-06-24,3,34.97
21175,1997-03-16,1,16.99
21176,1997-03-16,2,30.32
21176,1998-01-07,5,96.45
21176,1998-03-12,3,24.97
21176,1998-04-26,3,38.86
21176,1998-05-12,5,66.62
21177,1997-03-16,1,9.98
21178,1997-03-16,2,24.13
21179,1997-03-16,1,12.49
21180,1997-03-16,1,22.3
21180,1997-08-10,1,10.77
21181,1997-03-16,1,32.97
21181,1997-03-22,4,83.34
21181,1997-04-12,4,67.48
21181,1997-05-04,3,38.5
21181,1997-06-02,6,118.93
21182,1997-03-16,1,47.99
21182,1997-07-08,2,29.87
21182,1998-06-08,1,14.49
21183,1997-03-16,1,19.99
21184,1997-03-16,1,11.77
21185,1997-03-16,1,18.38
21185,1997-03-16,1,14.99
21185,1997-03-23,1,15.76
21186,1997-03-16,4,57.08
21187,1997-03-16,2,28.67
21187,1997-04-23,1,25.37
21187,1997-05-21,1,17.9
21187,1997-06-21,2,25.54
21187,1997-07-12,2,27.14
21187,1997-09-30,2,24.98
21187,1997-11-08,4,64.46
21188,1997-03-16,3,30.31
21188,1997-11-09,1,14.49
21188,1998-04-17,1,18.49
21189,1997-03-16,1,11.77
21190,1997-03-16,1,13.97
21191,1997-03-16,3,52.95
21191,1998-03-15,2,24.87
21192,1997-03-16,6,74.22
21192,1998-03-14,10,170.9
21193,1997-03-16,1,19.95
21194,1997-03-16,1,10.97
21195,1997-03-16,1,5.98
21196,1997-03-16,2,26.74
21196,1997-07-31,1,13.97
21196,1997-11-14,2,26.98
21196,1998-04-12,3,42.97
21197,1997-03-16,6,86.02
21198,1997-03-16,2,28.36
21198,1997-06-01,2,31.76
21198,1997-11-25,2,28.98
21199,1997-03-16,1,25.77
21199,1997-05-03,1,14.96
21199,1997-06-02,1,11.77
21199,1997-06-12,1,11.77
21199,1998-01-31,1,13.99
21199,1998-06-20,1,23.08
21200,1997-03-16,1,15.76
21200,1997-05-08,3,54.51
21201,1997-03-16,1,15.9
21201,1997-03-23,1,10.77
21201,1997-04-18,1,14.37
21201,1997-04-19,1,15.9
21201,1997-04-26,1,26.99
21201,1997-05-31,2,29.92
21202,1997-03-16,1,25.77
21203,1997-03-16,1,27.77
21203,1998-05-22,2,22.98
21204,1997-03-18,1,9.97
21204,1997-03-18,1,11.77
21204,1997-03-19,1,11.77
21204,1997-03-20,2,26.54
21204,1998-06-02,4,59.96
21205,1997-03-16,2,23.54
21206,1997-03-16,1,15.99
21206,1998-05-25,1,22.49
21207,1997-03-16,1,13.97
21207,1997-05-06,1,13.97
21207,1997-10-19,2,22.48
21207,1998-04-07,2,22.78
21208,1997-03-16,1,14.77
21209,1997-03-16,3,51.68
21210,1997-03-16,1,10.77
21211,1997-03-16,1,19.99
21212,1997-03-16,4,65.71
21212,1997-05-24,1,19.55
21212,1998-01-14,1,26.99
21213,1997-03-16,1,14.96
21214,1997-03-16,1,14.37
21214,1997-05-11,1,15.36
21214,1997-05-31,5,73.83
21214,1998-06-11,2,31.98
21214,1998-06-11,1,9.49
21215,1997-03-16,1,14.96
21216,1997-03-16,1,33.99
21216,1997-04-19,1,21.9
21216,1997-04-28,1,30.97
21216,1997-08-16,1,11.77
21216,1997-08-26,1,12.25
21216,1998-01-08,1,15.49
21216,1998-02-02,1,12.49
21216,1998-03-19,2,25.48
21216,1998-04-15,1,31.49
21216,1998-05-28,2,39.48
21216,1998-06-15,1,9.49
21216,1998-06-24,1,14.99
21217,1997-03-16,1,7.98
21218,1997-03-16,1,13.97
21219,1997-03-16,1,97.97
21220,1997-03-16,3,39.33
21220,1998-03-06,2,17.98
21220,1998-04-04,3,28.03
21220,1998-04-15,1,12.49
21220,1998-05-09,1,9.99
21221,1997-03-16,1,13.97
21222,1997-03-20,1,11.77
21223,1997-03-16,3,21.53
21223,1998-02-23,4,47.96
21223,1998-03-08,1,14.99
21223,1998-06-01,1,15.49
21224,1997-03-16,3,45.88
21224,1997-07-26,3,48.91
21225,1997-03-16,5,55.48
21226,1997-03-17,6,80.99
21226,1997-09-23,2,28.48
21226,1997-12-11,4,52.96
21226,1997-12-12,2,27.98
21227,1997-03-16,1,12.97
21228,1997-03-16,1,33.99
21229,1997-03-16,8,120.06
21229,1997-05-12,2,43.42
21229,1997-05-24,1,13.97
21229,1997-07-26,4,57.07
21229,1997-10-16,4,64.46
21229,1997-11-09,8,128.92
21229,1997-11-10,6,78.44
21229,1997-12-17,4,78.96
21229,1997-12-28,2,29.48
21229,1998-05-03,7,86.19
21229,1998-05-14,2,27.37
21230,1997-03-16,2,25.74
21230,1997-04-08,2,25.74
21230,1997-05-19,1,21
21230,1997-06-05,4,52.88
21230,1997-07-08,6,85.27
21230,1997-12-03,2,32.98
21230,1997-12-15,2,28.98
21230,1997-12-20,3,40.47
21230,1998-01-01,5,68.95
21231,1997-03-16,1,27.77
21231,1997-06-21,1,24.99
21231,1997-07-01,1,15.36
21231,1998-05-05,1,13.99
21232,1997-03-16,1,12.77
21232,1998-03-16,1,11.49
21233,1997-03-16,3,43.53
21234,1997-03-16,8,120.17
21234,1997-10-10,4,55.96
21234,1998-03-02,3,36.34
21234,1998-05-07,3,69.47
21235,1997-03-16,1,20.99
21236,1997-03-16,1,19.99
21237,1997-03-16,2,29.92
21237,1997-04-16,3,44.88
21237,1997-06-22,1,14.96
21237,1997-10-31,2,25.98
21237,1997-11-25,4,51.96
21237,1997-11-25,3,38.97
21237,1998-02-10,3,36.36
21237,1998-05-14,2,26.3
21237,1998-05-22,4,55.85
21238,1997-03-16,1,12.77
21239,1997-03-16,2,26.33
21239,1997-03-22,2,27.13
21239,1997-03-29,1,10.77
21239,1997-04-05,1,13.97
21239,1997-05-18,1,10.77
21239,1997-06-01,2,21.56
21239,1997-06-21,1,14.37
21239,1997-06-29,1,15.36
21239,1997-07-06,1,11.77
21239,1997-07-06,1,9.99
21239,1997-08-17,1,46.77
21239,1997-09-07,3,30.71
21239,1997-10-26,2,41.98
21239,1997-12-13,2,25.48
21239,1998-06-06,1,6.49
21240,1997-03-16,6,91.42
21240,1997-03-20,1,14.96
21240,1997-10-09,2,26.98
21240,1997-11-23,3,40.97
21240,1998-01-28,1,11.99
21240,1998-04-13,2,24.98
21241,1997-03-16,3,36.51
21241,1997-05-20,1,11.77
21242,1997-03-16,2,22.95
21243,1997-03-16,2,27.74
21243,1997-07-20,7,91.18
21243,1997-10-08,2,11.98
21244,1997-03-16,1,14.79
21244,1997-04-27,1,10.77
21244,1997-05-03,2,21.95
21244,1997-08-11,1,12.97
21244,1997-08-11,1,10.77
21244,1998-02-24,1,18.49
21244,1998-02-24,1,14.99
21245,1997-03-18,4,59.25
21246,1997-03-16,1,14.99
21246,1997-09-28,1,2.99
21246,1998-03-05,1,14.49
21247,1997-03-16,2,30.72
21247,1997-03-18,1,15.36
21248,1997-03-16,1,13.97
21249,1997-03-16,2,32.98
21249,1998-05-15,2,14.98
21249,1998-06-08,1,15.99
21250,1997-03-16,1,19.77
21250,1997-03-28,2,21.54
21250,1997-11-04,6,66.94
21250,1997-11-08,3,32.47
21250,1998-01-31,1,11.49
21250,1998-02-24,1,12.99
21250,1998-06-06,1,12.49
21250,1998-06-28,1,13.49
21251,1997-03-16,1,16.7
21251,1997-03-18,1,15.36
21251,1997-04-27,3,45.63
21252,1997-03-16,1,11.98
21253,1997-03-16,3,45.68
21253,1997-05-05,3,50.91
21254,1997-03-16,1,11.77
21254,1997-05-15,4,48.28
21254,1997-06-24,8,97.07
21254,1997-06-27,1,36.37
21254,1997-10-24,5,50.95
21254,1997-11-11,12,203.88
21254,1998-02-01,9,145.41
21254,1998-02-01,1,10.49
21254,1998-03-05,8,94.42
21254,1998-03-18,10,172.87
21254,1998-04-28,8,150.4
21254,1998-05-14,14,206.45
21255,1997-03-16,1,10.77
21256,1997-03-16,1,12.49
21257,1997-03-16,1,12.77
21258,1997-03-16,3,38.91
21258,1997-04-23,6,89.94
21258,1997-05-21,2,29.98
21259,1997-03-16,4,61.88
21260,1997-03-16,1,6.9
21260,1997-05-22,1,18.1
21260,1997-07-31,2,36.19
21260,1997-08-01,1,27.77
21260,1997-11-21,1,9.49
21261,1997-03-16,2,41.95
21262,1997-03-16,2,28.93
21263,1997-03-18,7,97.19
21264,1997-03-16,2,26.67
21265,1997-03-16,1,17.99
21266,1997-03-16,1,9.98
21266,1997-04-07,1,4.79
21266,1997-04-16,2,29.92
21267,1997-03-16,1,14.99
21268,1997-03-16,1,12.97
21269,1997-03-16,1,24.99
21270,1997-03-17,2,52.96
21270,1997-05-13,2,24.49
21270,1997-06-18,2,25.98
21271,1997-03-17,1,6.77
21272,1997-03-16,1,14.9
21272,1997-12-08,1,9.49
21272,1998-01-13,1,9.49
21272,1998-03-02,2,23.07
21272,1998-04-25,1,17.48
21272,1998-06-26,1,11.49
21273,1997-03-16,1,13.97
21274,1997-03-16,1,6.79
21274,1997-08-04,1,13.97
21275,1997-03-16,2,32.52
21276,1997-03-16,1,19.77
21277,1997-03-16,1,13.97
21277,1997-04-15,2,27.94
21278,1997-03-16,1,9.97
21279,1997-03-16,3,48
21280,1997-03-18,1,14.96
21281,1997-03-16,1,12.77
21281,1997-08-03,7,92.17
21281,1997-08-25,1,14.96
21281,1997-09-30,2,28.98
21281,1997-12-07,7,108.43
21281,1998-03-19,4,60.46
21281,1998-04-02,3,40.06
21281,1998-05-20,4,52.74
21281,1998-05-21,2,30.48
21282,1997-03-16,1,11.77
21283,1997-03-16,3,37.51
21283,1997-03-16,3,37.51
21283,1998-01-28,1,13.99
21284,1997-03-17,1,9.98
21285,1997-03-16,1,11.99
21286,1997-03-16,2,37.54
21286,1997-11-01,4,37.46
21286,1998-01-21,2,23.98
21287,1997-03-16,14,191.68
21287,1997-03-17,3,45.89
21288,1997-03-16,1,11.77
21289,1997-03-16,2,29.58
21290,1997-03-16,1,14.37
21290,1997-03-22,1,17.9
21290,1997-05-27,1,12.97
21290,1997-10-11,1,10.49
21291,1997-03-16,1,19.99
21292,1997-03-16,5,97.05
21293,1997-03-16,1,14.37
21294,1997-03-16,4,115.88
21294,1997-06-17,1,15.76
21294,1997-11-21,3,19.47
21294,1998-01-03,1,15.99
21295,1997-03-16,2,45.13
21295,1997-05-21,1,33.37
21296,1997-03-16,1,17.3
21296,1997-03-27,2,42.29
21297,1997-03-16,1,14.99
21298,1997-03-16,1,15.36
21299,1997-03-16,1,27
21300,1997-03-16,1,22.97
21301,1997-03-16,1,14.99
21301,1997-04-05,1,12.49
21302,1997-03-16,2,21.48
21302,1997-03-17,1,15.36
21302,1997-04-02,2,29.73
21302,1997-05-04,1,12.77
21302,1997-10-28,2,26.98
21302,1997-10-29,2,23.98
21303,1997-03-16,4,53.3
21303,1998-04-16,1,22.38
21304,1997-03-16,4,58.32
21304,1997-07-28,4,60.24
21304,1998-03-22,2,37.47
21304,1998-04-17,5,68.35
21305,1997-03-16,1,13.77
21305,1997-04-07,2,21.54
21306,1997-03-16,2,32.72
21306,1997-03-31,8,116.13
21306,1997-06-23,3,45.69
21306,1997-09-15,3,42.97
21307,1997-03-16,1,19.77
21307,1997-10-09,1,17.99
21308,1997-03-16,1,15.36
21309,1997-03-16,1,11.77
21310,1997-03-16,2,25.73
21310,1997-10-03,5,68.95
21311,1997-03-16,1,12.7
21312,1997-03-16,1,13.37
21312,1997-10-05,1,11.49
21312,1998-03-12,3,34.47
21313,1997-03-16,1,14.96
21313,1997-04-07,1,42.3
21314,1997-03-16,1,15.36
21315,1997-03-16,2,30.13
21316,1997-03-16,3,42.31
21317,1997-03-16,2,67.76
21317,1997-05-07,8,97.56
21317,1998-04-01,2,50.98
21318,1997-03-24,1,26.77
21318,1997-04-05,2,14.57
21318,1997-04-20,1,14.96
21318,1997-08-02,2,36
21318,1997-10-31,1,17.99
21318,1998-01-11,1,13.99
21318,1998-01-29,2,40.98
21318,1998-03-19,2,24.07
21318,1998-04-30,1,12.99
21318,1998-06-10,2,35.66
21319,1997-03-16,2,222.34
21320,1997-03-16,1,21.77
21321,1997-03-16,6,120.25
21321,1997-10-23,1,14.99
21321,1998-01-07,9,157.41
21321,1998-01-17,1,14.49
21321,1998-01-26,3,53.97
21321,1998-02-01,2,23.76
21321,1998-03-03,3,33.56
21321,1998-04-23,2,27.41
21321,1998-06-26,1,11.99
21322,1997-03-16,4,44.28
21322,1997-08-03,2,29.68
21323,1997-03-16,2,29.95
21324,1997-03-16,1,16.36
21325,1997-03-23,3,40.55
21325,1997-04-14,5,69.11
21325,1997-04-16,2,24.98
21325,1997-05-02,4,101.98
21325,1997-06-12,2,23.54
21326,1997-03-16,3,32.51
21326,1997-03-29,3,43.3
21327,1997-03-16,2,38.29
21328,1997-03-16,1,15.36
21329,1997-03-16,1,11.77
21330,1997-03-16,2,29.56
21331,1997-03-16,3,40.11
21331,1997-07-12,3,43.11
21331,1997-10-25,3,41.97
21332,1997-03-16,2,25.54
21332,1998-03-02,1,15.49
21332,1998-05-21,1,11.88
21333,1997-03-16,3,47.9
21334,1997-03-16,1,9.99
21335,1997-03-18,4,57.85
21336,1997-03-16,1,15.36
21337,1997-03-16,1,15.9
21337,1997-10-10,1,9.99
21337,1997-10-14,1,12.99
21337,1997-10-31,1,12.99
21337,1997-12-12,1,12.99
21337,1998-02-24,1,12.99
21337,1998-02-28,2,14.87
21337,1998-05-01,1,11.88
21338,1997-03-16,1,15.76
21338,1997-03-27,3,40.7
21339,1997-03-16,2,17.94
21339,1997-08-14,3,31.53
21340,1997-03-16,3,36.5
21340,1997-11-29,2,47.98
21341,1997-03-16,2,27.13
21341,1997-03-22,3,43.9
21341,1997-05-11,3,51.91
21342,1997-03-16,2,50.67
21342,1997-04-04,2,37.98
21342,1997-05-04,3,43.97
21342,1998-03-09,2,18.98
21343,1997-03-16,1,24.99
21343,1997-03-17,1,15.9
21343,1997-04-13,2,34.94
21343,1997-06-02,1,10.77
21343,1997-07-31,2,37.94
21343,1997-12-05,1,12.49
21344,1997-03-16,1,14.96
21345,1997-03-16,6,92.86
21345,1997-04-28,3,43.1
21345,1997-06-14,2,30.32
21345,1997-07-17,1,26.75
21345,1997-09-11,7,139.43
21345,1997-09-11,2,26.98
21345,1997-12-22,5,73.45
21345,1998-02-20,8,116.7
21345,1998-04-17,6,98.83
21345,1998-06-12,1,23.08
21346,1997-03-16,1,11.77
21347,1997-03-16,1,27.99
21348,1997-03-16,2,24.74
21349,1997-03-16,1,14.37
21349,1997-04-24,3,38.9
21349,1997-06-10,2,22.14
21350,1997-03-16,11,148.66
21350,1997-11-11,16,221.34
21351,1997-03-16,1,14.96
21352,1997-03-16,1,16.99
21353,1997-03-16,1,25.77
21354,1997-03-16,1,13.97
21355,1997-03-16,1,14.37
21356,1997-03-16,1,32.97
21356,1998-03-24,2,25.98
21357,1997-03-16,2,29.92
21358,1997-03-16,1,12.97
21359,1997-03-16,1,13.97
21360,1997-03-16,1,13.97
21361,1997-03-16,2,26.14
21362,1997-03-17,3,44.35
21362,1998-02-24,1,16.49
21362,1998-04-27,3,29.97
21363,1997-03-16,2,23.98
21363,1997-06-03,2,24.5
21363,1997-07-19,2,29
21364,1997-03-16,1,6.79
21364,1997-04-20,3,37.47
21364,1997-07-17,1,15.19
21365,1997-03-16,3,49.91
21365,1997-07-24,5,73.62
21365,1997-11-09,5,59.95
21365,1997-12-10,3,36.97
21365,1998-01-02,3,63.97
21365,1998-01-30,3,44.75
21365,1998-01-30,1,18.49
21365,1998-04-03,1,11.88
21365,1998-05-14,1,12.99
21365,1998-06-02,2,25.37
21365,1998-06-03,3,33.15
21366,1997-03-23,4,43.48
21366,1997-04-22,1,9.97
21366,1997-04-22,1,14.96
21366,1997-04-26,1,10.77
21367,1997-03-21,8,117.11
21368,1997-03-16,1,14.37
21368,1997-06-04,1,10.97
21368,1998-05-23,1,9.49
21369,1997-03-16,1,13.77
21370,1997-03-16,2,24.98
21370,1997-10-11,1,9.49
21370,1997-10-25,1,12.49
21371,1997-03-16,2,27.53
21372,1997-03-16,2,30.67
21373,1997-03-16,2,25.74
21373,1997-04-21,3,37.51
21374,1997-03-16,1,21.99
21374,1997-04-20,1,15.36
21374,1997-04-28,1,14.96
21375,1997-03-16,1,14.99
21376,1997-03-16,2,32.52
21376,1997-03-16,1,11.77
21376,1997-03-28,2,38.13
21376,1997-09-19,2,23.98
21377,1997-03-16,2,30.33
21377,1997-03-16,1,15.99
21377,1997-07-27,1,14.37
21377,1998-02-26,3,44.33
21377,1998-05-03,2,19.48
21378,1997-03-16,2,23.74
21378,1998-06-11,1,12.99
21379,1997-03-16,2,25.74
21380,1997-03-16,2,27.48
21381,1997-03-16,2,22.96
21381,1997-11-08,3,34.97
21381,1998-02-15,2,32.48
21382,1997-03-16,1,15.36
21383,1997-03-16,1,20.99
21383,1997-09-14,1,12.49
21383,1997-09-28,1,15.99
21384,1997-03-16,1,16.7
21384,1997-04-22,1,16.7
21385,1997-03-16,1,15.36
21385,1997-03-26,1,15.36
21385,1998-01-23,1,11.49
21386,1997-03-16,2,20.74
21387,1997-03-16,1,14.99
21387,1997-04-15,10,176.86
21388,1997-03-16,1,15.36
21388,1997-03-19,2,34.35
21389,1997-03-16,1,14.37
21389,1997-06-07,1,14.37
21389,1997-08-15,1,13.97
21390,1997-03-16,1,14.96
21390,1997-05-11,2,30.72
21390,1997-05-22,1,14.39
21390,1997-08-18,2,29.92
21391,1997-03-16,1,0
21392,1997-03-16,3,43.7
21392,1997-04-01,2,25.13
21392,1997-04-23,3,38.51
21392,1997-07-03,3,33.51
21392,1997-09-23,3,37.47
21392,1997-11-08,2,22.98
21392,1997-11-21,3,40.97
21393,1997-03-16,2,29.54
21393,1997-04-19,2,27.94
21393,1997-07-13,1,12.25
21393,1998-03-29,2,20.98
21393,1998-06-28,2,26.98
21394,1997-03-16,1,21.99
21395,1997-03-20,3,34.51
21395,1998-01-17,1,13.57
21396,1997-03-18,19,410.54
21396,1997-03-23,15,250.68
21396,1997-05-02,1,19.77
21397,1997-03-17,1,19.77
21397,1997-05-06,1,19.77
21397,1997-07-24,7,94.14
21397,1998-04-29,6,93.44
21398,1997-03-17,3,44.89
21399,1997-03-17,1,28.99
21400,1997-03-17,1,15.36
21400,1997-04-02,1,25.99
21400,1997-09-26,1,9.49
21400,1997-10-10,1,28.49
21400,1998-06-29,2,18.98
21401,1997-03-17,1,10.77
21401,1997-06-11,1,9.77
21401,1998-03-07,1,11.49
21401,1998-06-10,1,11.49
21401,1998-06-22,2,28.98
21402,1997-03-17,1,11.97
21402,1998-03-24,2,28.48
21403,1997-03-18,3,40.49
21403,1997-05-16,1,10.77
21404,1997-03-17,3,41.5
21404,1997-11-30,3,70.97
21405,1997-03-17,1,14.79
21405,1997-03-20,1,14.96
21405,1997-03-24,2,26.56
21405,1997-04-10,2,26.56
21405,1997-04-27,4,56.04
21405,1997-05-27,5,61.45
21405,1997-06-12,3,41.29
21406,1997-03-17,5,69.24
21406,1997-06-26,5,70.03
21406,1997-09-26,6,81.44
21407,1997-03-17,8,93.76
21407,1997-04-17,2,30.73
21407,1997-07-28,5,55.66
21408,1997-03-17,2,41.98
21409,1997-03-17,4,42.01
21410,1997-03-17,1,15.36
21411,1997-03-17,1,14.3
21411,1997-12-22,1,11.49
21411,1997-12-24,3,43.97
21412,1997-03-17,1,12.49
21413,1997-03-17,1,9.99
21414,1997-03-17,1,13.77
21415,1997-03-17,1,11.77
21416,1997-03-17,2,26.76
21417,1997-03-17,3,34.5
21418,1997-03-17,1,13.97
21418,1997-03-17,1,13.97
21419,1997-03-17,2,26.14
21420,1997-03-17,1,11.77
21421,1997-03-17,3,60.97
21421,1997-03-19,1,19.99
21421,1997-04-02,2,43.98
21421,1997-04-09,3,38.5
21421,1997-04-11,4,58.26
21421,1997-04-24,3,33.71
21421,1997-09-06,2,40.55
21421,1997-10-15,8,130.92
21421,1997-11-16,1,20.99
21421,1998-01-14,4,52.96
21421,1998-06-13,1,12.99
21422,1997-03-17,2,17.54
21423,1997-03-18,1,28.99
21424,1997-03-17,1,12.49
21424,1997-03-31,1,15.36
21425,1997-03-17,2,51.98
21426,1997-03-17,1,9.77
21427,1997-03-17,10,135.34
21428,1997-03-17,2,30.72
21428,1997-03-23,4,56.41
21428,1997-04-17,3,41.1
21428,1997-07-01,2,30.32
21429,1997-03-17,1,25.77
21429,1997-07-07,1,13.97
21429,1997-07-28,2,29.92
21429,1998-05-18,1,11.88
21430,1997-03-17,3,30.31
21431,1997-03-17,1,15.36
21432,1997-03-17,2,13.58
21432,1997-03-18,1,14.96
21432,1997-03-18,1,14.37
21432,1997-04-11,2,21.75
21432,1998-06-15,3,26.97
21433,1997-03-17,1,10.99
21433,1997-04-15,5,52.83
21433,1998-01-03,3,48.97
21433,1998-02-01,5,49.95
21434,1997-03-17,4,51.28
21434,1997-03-19,1,11.77
21434,1997-06-29,1,14.96
21435,1997-03-17,1,4.79
21435,1998-04-22,3,28.15
21436,1997-03-18,2,23.34
21437,1997-03-17,1,17.36
21438,1997-03-17,2,45.98
21438,1997-11-26,1,19.49
21439,1997-03-17,1,13.97
21439,1997-08-28,2,27.94
21439,1998-02-25,2,42.98
21439,1998-05-15,1,14.49
21439,1998-05-29,1,11.49
21440,1997-03-17,1,36.99
21441,1997-03-17,3,41.52
21441,1997-04-18,4,55.66
21441,1997-07-07,5,63.25
21441,1997-10-28,5,66.95
21441,1998-05-12,5,58.02
21442,1997-03-17,1,14.9
21443,1997-03-17,5,64.85
21443,1997-04-28,2,30.76
21443,1997-05-07,3,55.34
21443,1997-05-08,3,39.91
21443,1997-08-01,8,117.48
21443,1998-02-22,2,26.57
21443,1998-04-07,1,12.99
21444,1997-03-17,6,135.59
21445,1997-03-17,2,21.54
21445,1997-12-17,1,9.49
21446,1997-03-17,1,18.99
21446,1997-05-28,1,15.36
21446,1997-06-19,1,9.97
21446,1997-06-25,1,9.97
21446,1997-07-30,1,21
21446,1997-08-17,1,11.77
21446,1997-08-24,1,9.77
21446,1997-10-20,1,12.99
21446,1997-11-25,1,11.49
21446,1997-12-14,1,12.99
21446,1998-01-03,1,13.99
21446,1998-03-08,2,22.98
21446,1998-04-27,2,21.48
21446,1998-04-30,2,25.98
21446,1998-05-15,1,9.49
21446,1998-05-19,1,11.49
21446,1998-06-02,4,76.96
21447,1997-03-17,8,123.66
21447,1997-07-25,1,13.97
21447,1997-07-31,2,26.14
21447,1997-08-12,4,62.79
21447,1998-05-14,4,52.94
21447,1998-05-16,4,57.96
21447,1998-05-31,2,28.98
21448,1997-03-17,2,24.14
21448,1997-03-17,1,18.76
21448,1997-09-03,3,49.97
21448,1998-01-10,6,111.94
21448,1998-02-07,6,91.94
21449,1997-03-17,3,47.29
21450,1997-03-25,4,51.28
21451,1997-03-22,3,42.09
21451,1997-05-15,3,44.88
21452,1997-03-17,2,49.94
21452,1997-03-22,4,50.86
21453,1997-03-17,3,25.34
21453,1997-03-31,1,9.98
21454,1997-03-17,1,11.77
21455,1997-03-17,1,26.99
21456,1997-03-17,2,27.47
21457,1997-03-18,6,76.01
21458,1997-03-17,2,57.54
21458,1997-12-08,1,19.49
21458,1997-12-14,2,25.98
21458,1998-02-12,2,27.87
21458,1998-02-28,3,43.97
21459,1997-03-17,7,99.76
21459,1997-05-26,16,255.05
21459,1997-06-26,9,119.3
21459,1998-03-06,7,119.93
21459,1998-04-02,8,114.92
21459,1998-06-19,5,66.95
21460,1997-03-17,1,32.97
21461,1997-03-17,2,31.95
21461,1997-05-15,1,15.36
21461,1997-06-01,1,15.36
21461,1997-07-15,1,13.97
21461,1997-08-18,1,14.96
21461,1997-12-18,2,104.48
21461,1998-05-25,2,25.98
21462,1997-03-17,3,49.32
21462,1997-05-07,3,43.3
21463,1997-03-17,1,13.97
21463,1997-04-02,1,14.37
21464,1997-03-17,4,44.28
21464,1997-03-19,1,14.79
21464,1997-04-14,4,55.66
21464,1997-06-19,6,106.23
21464,1997-09-07,5,95.42
21465,1997-03-17,7,99.35
21465,1997-11-10,3,39.97
21465,1997-11-13,3,37.47
21466,1997-03-17,4,54.47
21466,1997-04-18,4,47.28
21466,1998-03-25,8,117.3
21467,1997-03-17,2,39.94
21467,1998-03-19,2,25.46
21468,1997-03-22,2,27.73
21469,1997-03-17,3,38.72
21470,1997-03-17,1,11.77
21470,1997-06-10,1,4.79
21471,1997-03-17,1,11.77
21472,1997-03-17,1,15.36
21473,1997-03-17,1,15.76
21473,1997-06-04,2,23.54
21473,1997-08-24,2,30.32
21473,1998-02-12,4,49.67
21474,1997-03-23,2,28.34
21474,1997-06-11,2,32.26
21474,1997-09-03,1,14.96
21474,1997-09-29,1,12.99
21474,1998-03-07,2,22.05
21475,1997-03-17,5,68.87
21475,1997-05-16,1,10.77
21475,1997-07-15,2,26.13
21475,1997-07-29,5,64.71
21475,1997-08-17,3,42.1
21475,1997-09-23,1,64.99
21475,1997-09-29,2,18.48
21475,1998-01-04,2,30.98
21475,1998-03-12,2,30.98
21475,1998-03-21,2,36.48
21475,1998-05-31,1,13.99
21476,1997-03-17,4,84.72
21476,1997-03-24,1,20.99
21477,1997-03-24,2,28.93
21477,1997-04-14,2,30.92
21477,1997-05-02,3,44.88
21477,1997-05-12,1,14.96
21478,1997-03-17,1,28.77
21479,1997-03-17,1,11.77
21480,1997-03-17,1,14.99
21481,1997-03-17,1,16.36
21482,1997-03-17,1,15.36
21483,1997-03-17,2,23.74
21483,1997-07-08,1,14.96
21483,1998-05-14,2,25.16
21484,1997-03-17,1,30.99
21485,1997-03-17,2,28.34
21485,1997-03-28,2,28.34
21485,1997-04-21,3,41.69
21486,1997-03-17,3,39.5
21486,1997-10-29,1,14.49
21487,1997-03-17,11,117.54
21488,1997-03-17,1,9.99
21489,1997-03-17,7,89.59
21490,1997-03-17,2,29.13
21490,1997-04-09,3,44.7
21490,1997-04-17,4,76.08
21490,1997-09-04,3,39.93
21490,1998-06-03,4,45.96
21490,1998-06-24,2,30.48
21491,1997-03-17,1,18.99
21491,1997-11-01,1,10.49
21492,1997-03-19,1,14.37
21493,1997-03-17,4,57.05
21494,1997-03-17,2,21.98
21495,1997-03-17,1,13.97
21496,1997-03-17,1,11.99
21497,1997-03-17,1,11.99
21498,1997-03-18,2,28.13
21499,1997-03-17,1,14.96
21499,1997-03-18,5,75.01
21499,1997-03-20,4,58.26
21500,1997-03-17,2,28.74
21501,1997-03-17,1,59.99
21502,1997-03-19,1,14.96
21502,1997-05-20,1,15.36
21502,1998-05-29,1,11.88
21503,1997-03-17,1,14.96
21504,1997-03-17,1,10.97
21505,1997-03-24,2,33.72
21505,1997-05-28,4,61.46
21505,1998-05-29,1,10.99
21506,1997-03-17,1,11.99
21506,1997-06-28,1,14.37
21507,1997-03-17,2,15.76
21507,1997-05-27,2,22.14
21508,1997-03-17,1,13.97
21508,1997-04-06,2,23.54
21508,1997-05-16,2,27.94
21509,1997-03-17,1,12.49
21509,1997-07-22,2,13.58
21509,1998-06-16,1,11.88
21510,1997-03-17,3,42.06
21510,1997-06-13,4,32.34
21510,1997-11-11,1,27.99
21510,1998-06-03,1,7.49
21510,1998-06-09,1,7.49
21511,1997-03-17,1,11.77
21512,1997-03-17,3,87.75
21512,1997-06-30,2,29.33
21513,1997-03-17,1,14.79
21514,1997-03-17,2,23.98
21515,1997-03-17,1,34.99
21516,1997-03-17,1,9.97
21517,1997-03-17,3,34.31
21518,1997-03-17,1,18.99
21519,1997-03-17,1,20.99
21519,1997-07-08,1,13.72
21520,1997-03-17,3,42.24
21520,1997-04-07,1,25.77
21521,1997-03-17,1,14.96
21522,1997-03-17,1,5.78
21523,1997-03-17,1,11.97
21523,1997-05-23,2,29.73
21523,1998-02-16,4,47.74
21524,1997-03-17,1,12.77
21524,1997-06-04,2,39.98
21524,1997-07-30,1,12.25
21525,1997-03-17,1,14.96
21526,1997-03-17,5,62.85
21527,1997-03-17,2,29.96
21527,1997-07-24,1,5.96
21527,1997-09-08,3,33.31
21527,1997-11-05,1,14.99
21527,1998-01-16,2,27.98
21528,1997-03-17,3,47.15
21529,1997-03-17,3,35.31
21529,1997-04-07,4,54.3
21529,1997-05-09,11,152.05
21529,1997-07-11,4,47.47
21529,1997-08-28,2,30.13
21529,1997-11-12,2,57.98
21529,1997-11-25,3,38.47
21529,1997-12-15,3,45.47
21529,1998-03-05,7,88.43
21530,1997-03-17,2,26.73
21531,1997-03-17,1,10.77
21531,1997-04-15,1,11.77
21531,1997-11-21,1,22.99
21531,1997-11-26,3,34.47
21531,1997-12-05,1,20.99
21531,1997-12-29,1,15.49
21532,1997-03-17,1,12.97
21532,1997-03-25,2,32.96
21532,1997-03-25,1,19.99
21532,1997-04-02,1,9.98
21532,1997-04-06,2,24.74
21532,1997-04-22,1,12.77
21532,1997-04-28,2,24.74
21532,1998-02-16,1,11.49
21532,1998-06-01,1,17.99
21532,1998-06-04,2,24.98
21533,1997-03-17,1,19.77
21534,1997-03-17,1,14.37
21534,1998-05-04,1,11.88
21534,1998-05-08,2,29.98
21535,1997-03-17,1,17.36
21536,1997-03-17,1,11.77
21536,1997-07-26,1,13.97
21536,1998-03-18,1,15.99
21536,1998-03-19,4,61.88
21537,1997-03-17,1,13.99
21537,1997-05-09,2,19.54
21538,1997-03-17,1,11.77
21539,1997-03-17,2,24.94
21540,1997-03-17,2,19.56
21540,1997-03-23,3,39.94
21540,1997-03-27,4,50
21540,1997-04-07,4,49.08
21540,1997-04-22,3,40.7
21540,1997-05-23,1,22.97
21541,1997-03-17,5,78.85
21542,1997-03-17,1,11.77
21543,1997-03-17,5,71.83
21544,1997-03-17,2,24.54
21545,1997-03-17,6,86.45
21545,1997-07-26,6,85.93
21546,1997-03-17,1,14.96
21547,1997-03-17,1,14.99
21548,1997-03-17,1,15.36
21548,1997-05-12,2,27.94
21549,1997-03-17,1,15.36
21550,1997-03-17,1,12.49
21550,1997-05-15,2,29.23
21550,1998-03-17,2,19.66
21551,1997-03-17,5,66.83
21552,1997-03-17,1,15.76
21553,1997-03-17,1,11.77
21553,1997-05-23,1,14.96
21553,1997-07-27,1,11.77
21553,1997-08-09,1,15.96
21553,1997-08-26,2,31.92
21553,1997-09-03,2,29.92
21553,1997-10-04,2,26.98
21553,1997-12-18,2,28.48
21553,1998-01-05,3,40.97
21553,1998-04-29,2,35.66
21554,1997-03-17,1,15.99
21555,1997-03-17,2,26.74
21555,1997-11-27,1,9.49
21555,1998-01-13,1,15.49
21556,1997-03-17,1,10.77
21556,1998-01-28,1,12.99
21557,1997-03-18,2,16.77
21558,1997-03-17,1,14.37
21559,1997-03-17,1,23.99
21559,1997-04-11,4,47.28
21560,1997-03-17,1,17.9
21561,1997-03-17,1,16.76
21561,1997-09-29,1,19.49
21561,1997-10-02,1,15.99
21562,1997-03-18,1,11.77
21563,1997-03-17,2,12.78
21564,1997-03-17,13,196.18
21564,1997-04-01,13,198.59
21564,1997-05-07,14,205.95
21564,1997-07-15,15,218.72
21564,1997-07-23,1,13.97
21564,1997-07-30,14,206.4
21564,1997-08-24,8,115.26
21564,1997-09-25,5,64.45
21564,1997-11-09,20,296.8
21565,1997-03-17,1,12.49
21565,1997-11-19,1,12.99
21565,1998-01-01,1,14.49
21565,1998-05-18,1,11.49
21565,1998-05-18,1,11.49
21565,1998-05-18,1,11.49
21566,1997-03-18,11,193.26
21566,1997-05-04,8,108.93
21567,1997-03-17,1,31.97
21568,1997-03-17,1,13.97
21569,1997-03-17,1,14.96
21569,1997-07-27,2,21
21570,1997-03-17,1,14.96
21571,1997-03-17,2,28.76
21572,1997-03-17,1,14.37
21573,1997-03-17,1,28.97
21573,1997-10-20,1,15.99
21573,1997-11-03,1,6.49
21573,1998-02-11,1,14.49
21573,1998-05-17,1,15.49
21574,1997-03-22,2,33.37
21575,1997-03-17,1,14.37
21576,1997-03-17,2,25.96
21577,1997-03-17,2,27.13
21577,1997-05-14,2,29.92
21578,1997-03-17,1,11.77
21579,1997-03-17,2,28.76
21579,1997-03-22,1,13.97
21579,1997-04-20,2,19.96
21579,1997-08-11,3,43.95
21579,1997-12-04,2,29.98
21579,1998-03-16,13,183.87
21580,1997-03-17,7,102.99
21581,1997-03-17,1,11.77
21582,1997-03-17,1,11.77
21583,1997-03-17,1,34.99
21583,1997-08-08,1,15.36
21583,1997-12-27,1,15.49
21583,1998-03-16,1,51.08
21584,1997-03-17,2,40.95
21585,1997-03-17,2,30.76
21585,1997-04-29,1,14.37
21585,1997-05-20,1,14.96
21585,1997-06-22,1,13.97
21585,1997-07-30,2,26.14
21585,1997-08-13,2,27.13
21585,1997-09-04,1,15.36
21585,1997-09-15,1,21.99
21585,1997-10-13,2,29.98
21585,1997-11-06,1,13.99
21585,1997-11-14,2,24.98
21585,1997-11-15,1,14.49
21585,1997-12-12,1,12.99
21585,1998-05-10,1,11.49
21585,1998-05-29,1,12.99
21586,1997-03-17,1,13.97
21587,1997-03-17,1,15.36
21588,1997-03-17,3,31.77
21589,1997-03-17,1,24.99
21590,1997-03-18,3,55.5
21591,1997-03-17,1,18.77
21591,1998-03-02,3,28.95
21592,1997-03-17,1,19.99
21592,1997-04-12,3,38.5
21592,1997-05-03,1,19.99
21592,1997-12-10,2,67.98
21592,1998-02-26,5,57.3
21592,1998-03-19,1,51.08
21593,1997-03-17,1,27.77
21594,1997-03-17,1,13.97
21594,1997-04-06,1,16.7
21594,1997-10-01,1,15.49
21595,1997-03-17,1,14.99
21595,1997-03-17,1,14.99
21595,1997-04-09,2,27.94
21596,1997-03-17,1,12.97
21597,1997-03-17,6,94.22
21597,1997-07-02,2,29.73
21597,1997-07-10,2,29.73
21597,1998-06-24,3,38.85
21598,1997-03-17,1,14.96
21599,1997-03-17,1,6.79
21600,1997-03-17,2,30.92
21600,1998-03-10,4,65.06
21601,1997-03-17,1,11.99
21601,1997-09-02,1,12.25
21602,1997-03-17,2,18.95
21603,1997-03-17,3,46.51
21603,1997-03-28,3,47.51
21603,1997-04-28,2,23.54
21603,1997-05-01,1,21.77
21603,1997-05-30,4,62.67
21603,1997-11-02,4,51.96
21603,1998-02-16,4,49.46
21603,1998-04-21,4,59.85
21604,1997-03-17,1,21.99
21604,1997-05-06,1,24.99
21605,1997-03-17,1,14.96
21606,1997-03-17,2,29.73
21606,1997-03-18,2,21.56
21606,1997-04-17,2,34.54
21606,1998-03-16,2,30.98
21606,1998-03-18,1,15.49
21606,1998-05-02,2,26.98
21607,1997-03-17,1,11.77
21608,1997-03-17,1,11.77
21609,1997-03-17,2,23.54
21609,1997-11-06,3,37.97
21610,1997-03-17,1,13.97
21611,1997-03-17,1,15.96
21611,1998-02-26,1,12.58
21612,1997-03-17,3,29.52
21613,1997-03-17,8,123.7
21614,1997-03-17,2,31.92
21614,1997-07-26,1,15.96
21614,1997-11-09,3,39.97
21615,1997-03-17,4,73.7
21615,1997-10-07,1,16.99
21615,1997-10-28,2,26.48
21616,1997-03-17,3,48.73
21616,1997-03-24,2,40.14
21617,1997-03-17,1,14.37
21618,1997-03-17,1,19.77
21618,1997-11-15,1,10.99
21618,1997-12-03,2,29.48
21619,1997-03-17,2,23.54
21619,1997-07-14,4,46.08
21619,1997-07-15,1,11.77
21619,1997-10-07,13,161.37
21619,1998-01-13,3,35.47
21619,1998-02-23,2,118.98
21619,1998-05-25,4,45.96
21620,1997-03-18,1,11.77
21621,1997-03-17,1,14.37
21622,1997-03-17,1,11.77
21623,1997-03-17,1,18.36
21623,1998-05-06,2,29.41
21624,1997-03-17,3,42.32
21625,1997-03-17,1,10.97
21626,1997-03-17,1,15.36
21627,1997-03-17,1,12.77
21628,1997-03-17,3,43.73
21628,1997-03-31,2,29.92
21628,1997-06-23,1,15.36
21628,1997-08-01,2,36.14
21628,1997-10-30,3,39.97
21628,1997-12-01,3,43.97
21628,1998-03-11,13,178.62
21629,1997-03-17,1,28.99
21629,1997-03-25,1,13.97
21629,1997-04-21,1,13.97
21629,1997-07-01,3,44.69
21630,1997-03-17,1,26.77
21631,1997-03-17,3,60.34
21631,1997-07-14,1,15.36
21632,1997-03-17,2,35.98
21633,1997-03-17,1,11.77
21633,1997-04-05,1,14.96
21633,1998-01-15,2,14.48
21634,1997-03-17,2,35.74
21634,1997-07-20,1,15.36
21634,1997-08-25,1,6.77
21634,1998-05-21,2,26.48
21635,1997-03-17,3,37.91
21636,1997-03-17,1,12.77
21637,1997-03-17,1,17.99
21638,1997-03-17,1,9.77
21638,1997-05-26,1,14.37
21638,1997-08-03,1,13.77
21638,1997-09-28,1,11.49
21638,1997-11-15,1,14.49
21638,1998-01-01,1,11.49
21638,1998-01-24,2,24.98
21639,1997-03-17,1,12.97
21640,1997-03-17,1,4.79
21640,1998-02-18,1,10.99
21641,1997-03-18,1,14.96
21641,1998-02-16,1,12.99
21641,1998-03-13,1,0
21642,1997-03-17,1,12.49
21643,1997-03-17,4,39.92
21643,1997-07-09,1,16.36
21644,1997-03-17,2,30.32
21644,1997-07-09,2,38.74
21644,1997-07-14,3,44.91
21644,1998-04-16,2,26.98
21644,1998-04-29,3,38.47
21645,1997-03-17,1,15.76
21646,1997-03-17,2,23.94
21647,1997-03-17,1,16.36
21648,1997-03-17,3,40.11
21649,1997-03-17,3,33.31
21650,1997-03-17,1,9.97
21651,1997-03-17,1,11.77
21652,1997-03-17,2,25.56
21652,1997-04-24,1,11.77
21653,1997-03-17,1,9.97
21653,1997-03-19,1,18.99
21653,1997-04-08,2,29.92
21653,1997-04-14,1,14.96
21653,1997-05-19,2,29.92
21653,1997-06-25,1,7.78
21653,1997-07-08,3,31.51
21653,1997-07-21,3,38.7
21653,1997-07-22,1,51.77
21653,1997-08-29,2,30.32
21653,1997-09-02,2,24.54
21653,1997-09-13,2,22.48
21653,1997-10-31,1,11.49
21653,1997-11-06,4,62.96
21653,1998-04-30,1,15.49
21653,1998-05-18,3,55.39
21653,1998-05-21,2,26.48
21653,1998-05-30,1,53.99
21654,1997-03-17,1,59.99
21655,1997-03-17,2,28.76
21655,1997-03-30,1,15.36
21655,1997-09-05,1,11.77
21655,1997-10-18,4,58.96
21656,1997-03-17,2,24.98
21657,1997-03-17,1,17.9
21657,1997-05-23,1,17.3
21658,1997-03-17,1,14.37
21659,1997-03-17,1,11.77
21660,1997-03-17,4,63.3
21660,1997-04-28,2,23.94
21660,1997-11-04,1,16.99
21660,1998-02-08,6,79.44
21661,1997-03-17,1,11.77
21662,1997-03-17,1,11.77
21662,1997-04-09,1,36.97
21662,1997-07-31,1,14.96
21662,1998-02-07,2,27.37
21663,1997-03-18,11,121.29
21663,1997-04-13,6,81
21663,1997-06-26,1,16.36
21663,1997-11-11,5,107.45
21663,1998-03-16,2,39.48
21664,1997-03-17,2,25.94
21665,1997-03-17,1,11.77
21666,1997-03-17,1,17.36
21666,1998-01-03,5,72.95
21666,1998-03-20,5,68.95
21667,1997-03-17,4,49.96
21667,1997-06-06,1,12.25
21668,1997-03-17,1,13.97
21668,1997-05-19,1,14.96
21669,1997-03-25,3,37.91
21670,1997-03-17,1,9.77
21670,1997-10-30,1,9.99
21671,1997-03-17,6,83.65
21671,1997-03-23,5,79.49
21671,1997-10-27,3,33.97
21671,1997-12-15,1,65.99
21671,1998-06-27,2,29.48
21672,1997-03-17,1,20.99
21673,1997-03-17,1,10.77
21673,1997-03-26,2,57.36
21673,1997-12-06,2,45.48
21673,1998-02-08,1,12.49
21673,1998-04-30,7,117.61
21673,1998-06-11,1,33.99
21674,1997-03-17,1,11.77
21675,1997-03-17,2,25.14
21675,1997-08-26,6,81.21
21675,1998-03-20,1,12.99
21676,1997-03-17,5,59.05
21676,1997-06-16,1,8.77
21676,1997-11-23,2,18.98
21676,1997-12-29,2,20.98
21677,1997-03-17,1,11.77
21678,1997-03-17,2,28.93
21678,1997-06-01,1,9.77
21679,1997-03-17,2,27.13
21679,1997-07-01,7,88.97
21680,1997-03-17,2,26.14
21680,1997-05-16,1,12.25
21680,1997-07-05,1,14.99
21680,1997-09-08,2,25.73
21680,1997-10-14,2,25.48
21680,1997-11-22,2,41.48
21680,1997-12-08,4,58.46
21680,1997-12-16,1,12.49
21680,1998-03-17,2,75.87
21680,1998-06-17,3,33.86
21681,1997-03-17,1,10.97
21682,1997-03-17,7,56.85
21682,1998-01-19,3,38.97
21683,1997-03-18,6,77.82
21684,1997-03-17,2,24.98
21685,1997-03-18,8,129.74
21685,1997-03-21,8,110.98
21685,1997-04-02,5,69.67
21685,1997-04-12,7,122.4
21685,1997-04-13,6,94.16
21685,1997-04-20,4,42.28
21685,1997-04-21,3,86.51
21685,1997-04-23,4,59.46
21685,1997-04-25,1,14.37
21685,1997-04-26,3,43.11
21685,1997-05-01,4,54.88
21685,1997-05-10,4,60.87
21685,1997-05-12,4,50.27
21685,1997-05-17,4,58.07
21685,1997-05-30,5,85.97
21685,1997-06-07,4,75.48
21685,1997-06-09,5,68.84
21685,1997-06-12,4,58.66
21685,1997-07-01,6,89.46
21685,1997-07-22,11,157.04
21685,1997-07-31,5,63.07
21685,1997-08-19,7,122.98
21685,1997-12-02,7,110.93
21685,1997-12-09,7,97.43
21685,1998-03-18,7,104.43
21686,1997-03-18,4,58.46
21687,1997-03-18,3,33.72
21687,1997-03-18,1,9.77
21687,1997-03-18,1,9.98
21687,1997-08-17,1,15.36
21687,1997-08-18,2,29.73
21687,1997-12-31,1,28.99
21687,1998-03-07,1,12.99
21688,1997-03-18,2,21.76
21689,1997-03-18,2,31.76
21690,1997-03-18,1,0
21691,1997-03-18,2,27.74
21692,1997-03-18,1,21.99
21693,1997-03-18,2,48.76
21693,1997-04-11,3,42.45
21693,1997-05-11,2,27.34
21693,1997-10-19,1,12.99
21693,1997-11-28,2,29.98
21693,1998-01-31,3,42.97
21693,1998-02-01,1,11.49
21693,1998-02-08,3,34.47
21693,1998-02-20,1,13.49
21693,1998-03-23,3,49.47
21694,1997-03-18,7,94.31
21694,1997-05-04,7,100.36
21694,1997-05-05,4,55.47
21694,1997-05-06,3,54.34
21694,1997-07-26,6,85.54
21694,1997-10-13,8,153.92
21694,1997-11-06,8,100.42
21694,1997-11-09,5,64.45
21694,1997-11-12,6,72.44
21694,1997-12-07,8,126.42
21694,1997-12-09,2,23.48
21694,1997-12-15,9,103.91
21694,1997-12-29,5,61.95
21694,1998-01-09,5,58.95
21694,1998-02-03,8,168.42
21694,1998-02-16,11,182.89
21694,1998-02-19,5,57.63
21694,1998-03-01,4,57.96
21694,1998-03-19,5,69.61
21694,1998-03-26,6,168.94
21694,1998-04-13,7,98.43
21694,1998-05-10,5,50.45
21694,1998-05-28,4,42.96
21694,1998-05-31,3,37.47
21694,1998-06-02,7,79.93
21694,1998-06-03,6,61.94
21694,1998-06-14,4,62.46
21694,1998-06-15,5,55.45
21695,1997-03-18,2,37.67
21695,1997-11-07,2,26.98
21695,1998-04-02,1,12.49
21696,1997-03-18,1,14.99
21697,1997-03-18,4,49.88
21697,1997-05-06,3,33.31
21697,1997-05-09,1,11.77
21697,1997-11-25,1,50.99
21698,1997-03-18,3,33.27
21698,1997-04-01,1,16.76
21698,1997-04-07,1,13.97
21698,1997-10-11,1,11.99
21698,1998-02-22,3,42.97
21699,1997-03-18,3,22.73
21700,1997-03-18,1,24.77
21700,1998-03-27,2,28.98
21700,1998-03-27,1,14.49
21701,1997-03-18,7,94.78
21701,1998-03-26,1,9.49
21702,1997-03-18,2,27.76
21702,1997-04-22,1,12.77
21703,1997-03-18,6,94.77
21703,1997-03-30,3,46.88
21703,1997-06-01,1,12.97
21703,1997-06-07,10,143.09
21704,1997-03-18,1,13.97
21704,1997-05-02,1,13.77
21704,1997-05-06,1,16.76
21704,1997-05-11,1,15.96
21704,1997-05-18,1,12.77
21704,1997-06-08,1,12.77
21704,1997-06-20,1,13.97
21704,1997-06-21,1,14.37
21704,1997-07-06,1,12.97
21704,1997-07-08,1,9.77
21704,1997-07-31,1,13.97
21704,1997-08-19,1,7.77
21704,1997-09-03,2,21.54
21704,1997-09-11,1,15.99
21704,1997-09-15,2,14.98
21704,1998-03-03,1,8.99
21705,1997-03-18,4,58.89
21706,1997-03-18,1,15.96
21707,1997-03-18,2,32.27
21708,1997-03-18,3,56
21709,1997-03-18,1,16.3
21709,1997-03-18,1,14.96
21710,1997-03-18,1,14.96
21710,1997-04-28,1,10.77
21710,1997-05-04,1,13.97
21710,1997-12-14,1,15.99
21710,1998-03-24,1,9.49
21710,1998-06-07,1,9.49
21711,1997-03-18,3,38.71
21712,1997-03-18,1,14.37
21713,1997-03-18,2,28.78
21713,1997-05-03,1,13.77
21713,1997-06-19,1,13.97
21714,1997-03-18,1,14.79
21714,1997-03-19,2,23.54
21714,1997-03-28,1,13.97
21714,1997-03-28,1,14.79
21714,1997-06-24,1,17.3
21714,1997-10-21,3,36.97
21714,1998-03-21,3,37.97
21715,1997-03-18,1,21.99
21716,1997-03-18,1,24.99
21717,1997-03-18,1,11.77
21717,1997-08-24,1,15.36
21717,1997-08-24,1,11.77
21717,1998-06-08,1,74.99
21718,1997-03-18,1,6.79
21718,1997-07-17,3,36.26
21718,1997-11-24,1,12.49
21718,1998-01-14,1,9.49
21718,1998-03-11,1,5.99
21719,1997-03-18,2,23.73
21720,1997-03-18,1,18.99
21721,1997-03-18,2,24.74
21722,1997-03-18,14,203.07
21723,1997-03-18,1,15.76
21724,1997-03-18,3,46.28
21725,1997-03-18,12,205.63
21725,1997-03-24,2,36.78
21725,1997-06-20,2,21.22
21726,1997-03-18,4,54.27
21727,1997-03-18,1,15.36
21728,1997-03-18,2,28.93
21728,1997-03-20,1,15.36
21729,1997-03-18,1,14.37
21730,1997-03-19,3,45.68
21730,1997-04-05,10,134.08
21730,1997-05-16,7,100.95
21730,1997-06-19,11,156.16
21730,1997-07-25,4,67.26
21730,1997-07-29,1,12.77
21730,1997-08-22,6,85.98
21730,1997-08-28,1,13.72
21730,1998-02-26,4,48.38
21730,1998-04-09,2,63.07
21730,1998-04-30,4,51.67
21730,1998-06-03,4,51.96
21730,1998-06-20,4,53.46
21731,1997-03-18,5,81.44
21731,1997-04-20,2,34.73
21731,1997-07-24,3,46.28
21732,1997-03-18,1,18.99
21733,1997-03-18,1,15.36
21733,1997-04-02,3,40.5
21734,1997-03-18,3,49.1
21735,1997-03-18,1,12.77
21736,1997-03-18,3,38.71
21736,1997-03-31,1,12.77
21736,1997-05-18,1,11.77
21737,1997-03-18,5,67.85
21738,1997-03-18,4,62.96
21738,1997-04-06,1,19.99
21738,1997-08-30,1,6.79
21738,1997-09-11,1,14.49
21738,1997-10-13,1,12.49
21738,1997-12-18,2,30.48
21738,1998-01-14,3,37.47
21739,1997-03-18,5,85.45
21739,1997-07-08,5,91.05
21739,1997-07-18,6,155.78
21739,1997-08-04,10,152
21739,1997-09-19,10,147.8
21739,1997-09-19,4,76.26
21739,1997-09-25,11,143.39
21739,1997-10-07,3,38.47
21739,1997-10-20,15,213.35
21739,1997-11-02,8,197.42
21739,1997-11-18,6,92.94
21739,1997-12-01,10,172.4
21739,1997-12-10,6,119.44
21739,1998-01-04,16,280.34
21739,1998-01-26,5,131.84
21739,1998-02-16,18,319.41
21739,1998-02-20,1,33.99
21739,1998-02-28,6,178.94
21739,1998-03-19,10,194.4
21739,1998-04-04,10,170.55
21739,1998-04-20,3,101.85
21739,1998-05-15,6,88.93
21739,1998-06-02,9,133.83
21740,1997-03-18,1,14.96
21740,1997-10-25,1,17.99
21740,1997-10-25,3,42.97
21741,1997-03-18,1,15.36
21742,1997-03-18,5,60.06
21742,1997-05-19,2,28.76
21742,1997-08-14,3,43.95
21743,1997-03-18,3,41.5
21743,1997-09-18,3,40.97
21744,1997-03-18,2,27.94
21744,1997-03-26,1,13.7
21745,1997-03-18,4,49.68
21746,1997-03-18,1,20.7
21747,1997-03-18,3,37.7
21747,1998-06-26,5,73.95
21748,1997-03-18,10,156.49
21749,1997-03-19,2,24.56
21749,1997-06-03,3,41.5
21749,1997-10-27,1,17.99
21749,1998-03-27,2,26.17
21749,1998-06-10,1,21.49
21749,1998-06-12,2,24.07
21750,1997-03-18,1,25.77
21751,1997-03-20,1,11.77
21752,1997-03-18,2,39.98
21753,1997-03-18,2,32.52
21754,1997-03-18,1,19.99
21755,1997-03-18,1,15.36
21756,1997-03-18,7,99.21
21757,1997-03-18,2,41.37
21757,1997-03-19,3,36.12
21757,1997-03-22,3,44.69
21757,1997-04-04,5,63.07
21757,1997-04-09,5,65.46
21757,1997-04-16,1,9.98
21757,1997-04-17,2,32.32
21757,1997-04-29,5,62.78
21758,1997-03-18,1,9.77
21758,1997-09-16,1,12.99
21758,1998-01-27,3,45.47
21759,1997-03-18,1,13.97
21759,1997-04-08,1,13.97
21759,1997-07-29,2,23.54
21759,1997-08-19,2,26.14
21759,1997-09-22,2,19.98
21759,1997-10-22,2,27.98
21759,1997-12-02,3,36.97
21759,1998-01-06,3,32.47
21759,1998-01-21,1,27.99
21759,1998-02-25,3,33.97
21759,1998-03-25,2,27.98
21759,1998-04-28,3,34.47
21760,1997-03-18,4,42.27
21761,1997-03-18,4,86.96
21761,1997-04-05,1,15.99
21761,1997-08-08,5,75.42
21761,1997-09-29,4,41.46
21761,1997-10-21,2,36.48
21761,1997-12-02,5,70.95
21761,1998-04-12,3,248.97
21762,1997-03-18,1,11.77
21763,1997-03-18,2,39.75
21763,1997-09-02,2,56.28
21763,1997-09-25,1,26.99
21764,1997-03-18,1,11.77
21764,1998-04-05,1,14.49
21765,1997-03-18,3,52.93
21765,1997-07-05,6,88.02
21765,1997-07-08,1,14.96
21765,1997-12-29,8,116.42
21765,1998-03-05,2,27.98
21765,1998-03-07,4,54.46
21765,1998-03-20,1,11.49
21766,1997-03-18,3,51.92
21767,1997-03-18,1,6.78
21767,1997-03-20,1,6.77
21768,1997-03-18,1,14.96
21768,1997-10-26,2,31.98
21768,1997-11-09,1,12.99
21768,1997-11-22,1,13.99
21768,1997-11-29,1,15.49
21768,1997-12-25,2,23.98
21768,1998-02-26,1,15.49
21768,1998-03-17,2,25.16
21768,1998-06-16,5,58.62
21769,1997-03-18,2,27.73
21770,1997-03-18,5,64.07
21770,1997-05-04,4,50.48
21770,1997-05-19,4,71.36
21770,1997-05-28,4,52.47
21770,1997-06-16,4,52.49
21770,1997-09-09,1,17.3
21770,1997-10-11,3,58.97
21770,1997-12-14,4,69.46
21770,1998-01-01,2,28.48
21770,1998-03-09,2,26.48
21770,1998-03-09,2,22.98
21770,1998-03-26,4,70.46
21770,1998-04-06,1,12.99
21770,1998-05-14,1,12.99
21770,1998-05-16,3,36.47
21770,1998-05-26,4,50.46
21770,1998-06-29,4,51.96
21771,1997-03-18,2,33.12
21772,1997-03-18,1,25.77
21772,1997-03-27,1,15.36
21772,1997-04-30,1,30.97
21772,1997-10-29,1,14.49
21772,1998-01-26,1,14.49
21772,1998-04-17,1,14.99
21773,1997-03-18,1,4.79
21774,1997-03-18,4,57.9
21774,1997-04-14,4,61.05
21775,1997-03-18,1,15.99
21776,1997-03-18,2,17.55
21777,1997-03-18,4,44.7
21778,1997-03-18,2,26.73
21779,1997-03-18,1,9.98
21779,1997-04-17,1,9.98
21779,1997-05-24,1,9.98
21780,1997-03-18,1,10.77
21781,1997-03-18,2,28.93
21781,1997-05-15,1,20.97
21781,1997-06-20,1,19.99
21781,1997-06-30,3,54.97
21781,1997-07-18,3,54.97
21781,1997-08-20,2,30.72
21781,1997-11-05,2,33.98
21781,1998-01-17,2,36.98
21781,1998-01-31,1,21.49
21781,1998-03-04,4,45.13
21781,1998-03-17,2,28.98
21782,1997-03-18,1,16.79
21782,1997-04-01,2,32.74
21782,1997-05-16,3,43.51
21783,1997-03-18,3,43.89
21783,1997-04-23,5,84.23
21783,1997-09-15,2,36.98
21783,1997-11-24,2,31.98
21784,1997-03-18,2,32.29
21785,1997-03-18,1,11.77
21786,1997-03-18,1,15.37
21786,1997-03-30,1,19.99
21787,1997-03-18,2,31.72
21788,1997-03-18,1,25.37
21789,1997-03-18,2,28.74
21789,1997-10-27,2,49.98
21789,1997-11-10,2,19.98
21789,1998-02-04,4,53.87
21789,1998-04-28,1,13.99
21789,1998-06-12,4,45.46
21790,1997-03-18,1,12.79
21791,1997-03-18,5,68.85
21791,1997-03-23,4,45.48
21791,1997-03-31,4,50.47
21791,1997-04-06,3,58.09
21791,1997-05-04,4,51.28
21791,1997-06-22,4,52.28
21791,1997-07-26,4,70.07
21791,1997-08-16,3,40.1
21791,1997-09-27,4,47.96
21792,1997-03-18,1,9.77
21793,1997-03-18,1,11.77
21794,1997-03-18,1,15.36
21794,1997-11-24,1,13.99
21795,1997-03-18,1,14.79
21796,1997-03-18,2,59.98
21796,1997-08-06,3,44.09
21797,1997-03-21,3,40.46
21797,1997-05-13,1,12.25
21797,1997-12-31,1,13.99
21797,1998-03-18,2,24.98
21798,1997-03-18,1,14.37
21798,1997-05-02,1,11.77
21799,1997-03-23,4,60.3
21800,1997-03-18,2,29.92
21800,1997-05-10,4,75.45
21800,1997-06-04,1,14.96
21800,1998-03-01,2,25.98
21801,1997-03-19,2,30.72
21802,1997-03-18,4,37.84
21803,1997-03-18,2,22.35
21803,1997-03-27,1,16.37
21804,1997-03-18,2,25.74
21804,1997-06-13,4,52.46
21804,1998-05-07,4,42.96
21804,1998-05-21,4,95.46
21805,1997-03-18,1,9.98
21806,1997-03-18,1,19.97
21806,1997-03-19,1,20.3
21806,1997-04-03,2,42.48
21806,1997-04-04,4,58.46
21806,1997-04-28,1,10.99
21806,1997-05-05,3,40.53
21806,1997-05-05,1,12.49
21807,1997-03-18,4,45.48
21808,1997-03-18,4,47.48
21808,1997-05-22,2,22.74
21809,1997-03-18,2,26.73
21810,1997-03-18,1,12.7
21810,1997-03-20,2,46.76
21810,1998-05-02,5,44.73
21810,1998-06-14,1,11.89
21811,1997-03-18,2,23.98
21812,1997-03-18,1,6.77
21813,1997-03-18,2,37.48
21813,1997-04-15,5,76.2
21813,1997-11-21,2,35.98
21814,1997-03-18,1,14.96
21814,1997-04-20,1,11.77
21814,1997-12-14,1,41.99
21815,1997-03-18,1,14.96
21816,1997-03-18,2,30.15
21816,1997-04-21,4,56.06
21816,1997-05-23,2,28.14
21816,1997-07-08,5,64.84
21816,1997-07-10,1,15.36
21816,1997-08-07,1,11.97
21816,1997-10-20,3,47.97
21816,1998-06-03,2,23.76
21817,1997-03-18,3,43.7
21817,1997-05-26,3,42.73
21817,1997-06-23,3,43.52
21817,1997-09-12,3,49.47
21817,1997-10-06,2,30.98
21817,1997-10-09,2,24.48
21817,1997-10-24,4,57.46
21817,1997-11-11,5,70.95
21817,1997-12-11,3,48.97
21817,1998-01-02,4,52.96
21817,1998-01-28,3,39.97
21818,1997-03-18,5,145.43
21819,1997-03-18,1,14.37
21819,1997-03-28,2,28.74
21819,1997-04-22,1,14.37
21820,1997-03-23,4,77
21821,1997-03-18,3,37.51
21821,1997-04-06,4,55.46
21821,1997-07-11,2,28.34
21821,1997-07-12,1,15.36
21822,1997-03-18,1,19.77
21822,1998-04-10,1,13.49
21823,1997-03-18,3,38.55
21823,1997-11-05,2,22.98
21824,1997-03-18,2,26.74
21824,1997-04-12,2,30.72
21825,1997-03-18,2,22.74
21825,1998-05-18,1,9.49
21826,1997-03-18,2,27.94
21826,1997-06-15,1,14.99
21826,1997-10-23,1,12.99
21826,1997-11-18,1,14.49
21826,1998-02-26,3,35.35
21827,1997-03-18,1,14.37
21827,1997-03-27,1,14.37
21827,1997-05-07,1,14.37
21827,1997-07-08,1,11.77
21827,1997-09-23,1,6.49
21827,1997-10-15,1,13.99
21827,1997-10-30,1,9.49
21827,1998-03-12,1,13.99
21828,1997-03-18,2,21.54
21828,1997-03-24,2,21.54
21828,1997-05-02,2,22.54
21828,1997-07-09,1,14.37
21828,1997-07-09,1,10.77
21828,1997-07-15,1,9.98
21828,1997-07-25,1,13.97
21829,1997-03-18,1,11.77
21830,1997-03-18,1,13.77
21831,1997-03-18,5,66.06
21832,1997-03-18,2,23.54
21833,1997-03-18,1,16.76
21833,1997-08-12,1,15.76
21833,1998-03-23,1,4.49
21833,1998-03-23,1,16.99
21834,1997-03-18,5,82.42
21834,1997-04-19,7,141.54
21834,1997-07-26,3,37.51
21834,1997-08-31,3,57.52
21834,1997-12-19,7,106.93
21834,1997-12-21,1,21.49
21835,1997-03-18,6,67.62
21836,1997-03-18,3,56.75
21836,1997-07-17,6,79.83
21836,1997-08-06,1,18.1
21836,1997-08-08,4,67.81
21836,1997-08-12,1,18.1
21837,1997-03-18,2,114.78
21837,1997-03-26,1,12.97
21837,1997-09-05,1,22.44
21837,1997-12-25,2,25.98
21837,1998-01-11,1,11.49
21837,1998-03-06,1,12.49
21837,1998-03-13,1,9.49
21837,1998-04-01,1,25.49
21837,1998-05-22,1,26.99
21838,1997-03-18,3,95.64
21838,1997-04-01,1,10.77
21838,1997-04-29,4,49.67
21838,1997-05-04,2,29.33
21838,1997-06-04,1,17.96
21838,1997-06-24,1,21.97
21838,1997-09-17,4,60.96
21838,1997-10-09,2,27.98
21838,1997-10-20,4,36.96
21838,1997-11-13,4,48.96
21838,1998-01-07,5,68.95
21838,1998-01-27,3,45.75
21838,1998-02-18,5,70.74
21838,1998-03-19,5,83.04
21838,1998-03-25,4,57.05
21838,1998-06-08,3,65.74
21838,1998-06-29,5,49.45
21839,1997-03-18,2,27.74
21839,1997-05-15,2,29.33
21839,1997-07-23,2,27.73
21839,1997-08-26,2,29.92
21840,1997-03-18,3,44.37
21840,1997-10-19,2,30.48
21840,1998-01-02,1,12.99
21840,1998-01-08,1,14.49
21841,1997-03-18,1,15.36
21842,1997-03-18,1,11.77
21842,1997-03-21,1,13.97
21843,1997-03-18,2,25.74
21843,1997-09-28,2,26.98
21843,1998-02-18,1,12.99
21843,1998-05-14,1,11.88
21844,1997-03-18,1,15.36
21845,1997-03-18,1,12.77
21845,1997-03-25,2,38.95
21845,1997-05-05,1,13.97
21845,1997-05-05,1,11.77
21846,1997-03-24,2,19.58
21846,1998-03-10,3,34.47
21846,1998-03-27,1,11.87
21846,1998-04-08,1,11.49
21846,1998-04-16,1,15.99
21846,1998-04-17,1,11.88
21846,1998-05-01,1,16.78
21847,1997-03-18,1,13.97
21847,1997-04-02,2,22.15
21847,1997-04-18,3,41.55
21847,1997-04-29,3,39.93
21847,1997-05-07,3,53.51
21847,1997-08-20,3,42.5
21847,1997-09-12,1,14.99
21847,1997-11-04,3,43.97
21847,1997-12-10,1,21.49
21847,1998-01-20,1,11.49
21847,1998-02-14,2,29.98
21847,1998-02-23,4,66.96
21847,1998-03-25,2,30.48
21847,1998-04-07,2,28.48
21847,1998-04-17,3,77.97
21847,1998-05-01,3,47.47
21847,1998-05-06,2,22.98
21847,1998-05-27,2,30.98
21848,1997-03-18,2,28.96
21848,1997-03-27,3,41.91
21848,1997-04-23,1,11.97
21849,1997-03-18,1,25.77
21850,1997-03-18,1,14.37
21850,1997-10-22,1,12.99
21851,1997-03-18,1,14.96
21851,1997-05-04,1,14.96
21852,1997-03-18,1,12.77
21853,1997-03-18,1,11.77
21853,1997-05-16,1,14.37
21853,1997-12-11,1,15.99
21853,1997-12-11,1,8.99
21853,1998-01-11,1,24.99
21854,1997-03-18,2,42.98
21855,1997-03-18,3,45.69
21856,1997-03-18,1,5.99
21856,1998-03-28,2,25.16
21857,1997-03-18,1,14.96
21857,1998-02-01,1,11.49
21857,1998-02-12,1,21.99
21857,1998-04-08,1,15.99
21857,1998-04-19,1,9.49
21857,1998-05-05,1,8.38
21857,1998-06-01,1,11.49
21858,1997-03-18,2,25.73
21858,1997-11-29,7,91.93
21858,1997-12-02,1,10.49
21858,1998-04-28,1,9.49
21858,1998-05-11,1,10.49
21859,1997-03-18,1,14.96
21860,1997-03-18,6,104.21
21861,1997-03-18,2,25.96
21861,1998-03-13,3,45.47
21862,1997-03-18,1,21.97
21863,1997-03-18,1,16.7
21864,1997-03-18,1,13.97
21864,1997-03-28,1,15.36
21865,1997-03-18,7,95.97
21866,1997-03-18,1,12.77
21866,1997-03-25,1,13.97
21867,1997-03-18,1,14.96
21867,1997-04-16,1,15.99
21868,1997-03-18,1,23.77
21869,1997-03-18,1,15.36
21870,1997-03-18,1,14.37
21871,1997-03-25,2,19.98
21871,1997-08-22,3,34.97
21872,1997-03-18,4,54.93
21872,1997-04-05,1,18.36
21872,1997-06-30,7,77.03
21872,1997-07-17,2,19.98
21872,1998-04-10,5,47.45
21873,1997-03-18,2,37.96
21874,1997-03-18,2,39.98
21875,1997-03-18,2,29.93
21876,1997-03-18,2,19.58
21877,1997-03-23,1,12.97
21877,1998-02-05,1,12.49
21878,1997-03-18,2,24.73
21878,1997-03-22,4,55.06
21878,1997-05-06,3,35.91
21878,1997-06-05,1,5.78
21878,1997-06-05,3,39.52
21878,1997-06-24,1,14.99
21878,1997-09-14,16,183.84
21878,1997-09-14,1,13.99
21878,1998-03-02,2,22.98
21878,1998-05-20,1,11.49
21879,1997-03-18,2,16.75
21880,1997-03-18,1,13.97
21880,1997-04-07,1,13.97
21881,1997-03-18,1,14.37
21882,1997-03-18,6,77.44
21883,1997-03-18,2,21.54
21883,1997-04-12,2,19.54
21883,1997-10-03,3,29.97
21883,1997-11-21,3,51.97
21883,1997-12-03,2,42.48
21884,1997-03-18,1,12.77
21885,1997-03-18,2,23.74
21885,1997-03-22,2,24.74
21885,1997-06-23,2,25.49
21885,1997-07-17,3,39.5
21885,1997-10-02,4,83.46
21885,1998-03-07,3,35.47
21886,1997-03-18,2,22.94
21887,1997-03-18,1,17.96
21887,1997-04-15,1,13.97
21887,1997-07-29,1,18.77
21887,1997-12-13,2,42.48
21887,1998-02-24,2,31.48
21887,1998-03-21,1,13.99
21888,1997-03-18,1,13.97
21889,1997-03-18,1,12.97
21890,1997-03-18,3,42.9
21890,1997-08-27,5,75.03
21891,1997-03-18,5,76.37
21891,1997-03-26,3,36.9
21891,1997-03-31,2,64.98
21891,1997-11-02,3,36.47
21891,1998-03-10,3,34.47
21892,1997-03-18,2,58.34
21892,1997-03-19,1,11.77
21892,1997-03-26,1,14.37
21892,1997-04-05,1,14.79
21892,1997-06-24,1,14.79
21892,1997-08-05,1,13.97
21892,1997-11-08,1,84.49
21892,1997-12-31,2,24.98
21892,1998-01-05,2,26.98
21892,1998-01-07,2,26.48
21892,1998-01-12,2,26.48
21892,1998-01-17,3,40.97
21892,1998-01-24,2,30.48
21892,1998-02-03,3,38.36
21892,1998-02-08,4,52.46
21892,1998-06-15,1,9.99
21893,1997-03-18,2,130.96
21893,1998-05-03,1,99.49
21894,1997-03-18,1,14.96
21895,1997-03-18,1,36.77
21895,1997-03-30,1,13.97
21895,1997-04-07,1,12.49
21895,1997-05-02,1,15.76
21895,1997-06-18,1,19.55
21895,1997-07-21,1,19.55
21895,1997-09-06,1,57.65
21896,1997-03-19,10,165.11
21896,1997-09-09,2,32.56
21897,1997-03-18,1,19.99
21897,1997-03-31,1,19.99
21897,1997-06-19,2,17.53
21897,1997-07-01,1,13.97
21897,1997-08-08,1,15.36
21897,1997-08-24,1,9.97
21897,1997-09-24,1,14.99
21898,1997-03-18,1,10.77
21899,1997-03-18,1,10.77
21900,1997-03-18,3,47.1
21900,1997-05-17,5,62.04
21900,1997-08-15,3,93.89
21900,1998-01-15,2,25.48
21900,1998-03-14,3,47.47
21900,1998-05-31,3,44.97
21901,1997-03-18,2,28.33
21902,1997-03-18,1,14.37
21902,1998-02-09,1,15.99
21903,1997-03-18,1,9.98
21904,1997-03-18,2,31.76
21905,1997-03-18,1,12.77
21905,1997-03-18,1,14.37
21905,1997-04-11,2,15.76
21905,1997-04-13,2,27.34
21905,1997-05-15,1,12.97
21905,1997-05-18,1,30.77
21905,1997-07-20,2,27.74
21905,1997-08-28,1,14.99
21905,1997-08-31,2,46.6
21905,1997-09-28,2,19.98
21905,1997-11-01,2,23.98
21905,1997-12-06,2,36.48
21905,1997-12-19,2,33.48
21905,1998-02-11,2,29.48
21905,1998-03-28,2,25.48
21906,1997-03-18,1,4.79
21907,1997-03-18,5,80.23
21907,1997-04-14,5,67.24
21907,1997-06-11,6,91.19
21907,1997-08-26,4,80.21
21907,1998-01-28,7,97.82
21908,1997-03-18,1,13.97
21909,1997-03-18,2,26.14
21909,1998-03-21,1,12.99
21910,1997-03-18,6,94.02
21911,1997-03-18,4,49.68
21911,1997-12-08,4,55.46
21912,1997-03-18,2,29.92
21912,1998-03-09,2,25.37
21913,1997-03-18,1,14.96
21913,1997-07-02,3,46.94
21913,1997-07-12,4,46.07
21914,1997-03-18,2,53.74
21915,1997-03-18,4,65.67
21915,1997-05-29,6,78.8
21916,1997-03-18,1,15.36
21917,1997-03-18,1,10.77
21918,1997-03-18,1,11.77
21919,1997-03-18,1,15.99
21920,1997-03-18,8,116.66
21920,1997-10-08,5,45.95
21921,1997-03-18,1,26.99
21921,1997-06-05,1,29.6
21921,1998-06-25,1,20.99
21922,1997-03-18,4,50.27
21922,1997-03-20,2,18.36
21922,1997-04-18,2,29.53
21922,1997-07-15,4,47.08
21922,1997-07-22,1,8.77
21922,1997-07-22,3,36.74
21922,1997-07-25,3,48.58
21922,1997-07-31,1,8.77
21922,1997-09-14,7,86.43
21922,1997-09-20,1,14.49
21922,1997-09-24,2,178.48
21922,1997-10-02,4,47.46
21922,1997-10-19,1,16.99
21922,1997-10-30,3,42.97
21922,1997-10-30,1,15.49
21922,1997-10-31,3,33.47
21922,1997-11-17,4,53.96
21922,1997-11-22,6,65.94
21922,1998-01-05,5,119.95
21922,1998-01-20,13,168.87
21922,1998-05-03,5,96.95
21922,1998-05-17,2,56.48
21922,1998-06-08,1,27.99
21922,1998-06-17,7,110.43
21922,1998-06-18,3,43.97
21923,1997-03-18,3,38.72
21923,1997-04-02,1,11.99
21923,1998-01-22,1,11.49
21924,1997-03-18,1,13.97
21925,1997-03-18,2,23.74
21925,1997-04-25,1,9.77
21926,1997-03-18,1,12.9
21927,1997-03-18,1,12.97
21927,1997-03-22,3,41.9
21927,1997-05-09,3,33.51
21927,1997-11-03,1,16.49
21927,1997-11-27,1,14.49
21927,1998-02-22,1,14.99
21927,1998-03-09,1,14.99
21927,1998-03-14,1,26.32
21927,1998-03-20,3,28.47
21928,1997-03-18,1,13.97
21929,1997-03-18,1,49.99
21930,1997-03-18,3,36.31
21931,1997-03-18,1,12.97
21932,1997-03-18,2,23.74
21933,1997-03-19,2,20.69
21933,1997-03-22,4,82.46
21933,1997-04-10,2,35.48
21933,1997-05-24,3,28.34
21933,1997-06-07,2,18.24
21933,1997-06-14,1,12.25
21933,1997-06-26,1,23.3
21933,1997-06-30,2,23.93
21933,1997-09-01,1,12.25
21933,1997-09-09,1,12.99
21933,1997-09-14,1,15.49
21934,1997-03-19,7,91.82
21934,1997-06-12,2,21.54
21934,1997-07-21,5,72.82
21934,1997-08-11,3,59.97
21934,1997-09-29,4,77.96
21934,1997-10-08,7,88.93
21934,1997-10-21,3,54.97
21934,1997-11-20,4,65.96
21934,1998-01-18,2,25.87
21934,1998-02-04,3,89.36
21934,1998-05-09,3,44.97
21934,1998-05-30,2,43.98
21935,1997-03-18,1,14.96
21935,1997-06-09,4,27.16
21935,1997-12-13,3,55.97
21935,1998-01-26,2,25.98
21936,1997-03-18,1,10.99
21937,1997-03-18,1,35.77
21938,1997-03-18,2,30.92
21939,1997-03-18,1,9.77
21939,1997-03-24,1,12.97
21939,1997-04-18,1,9.77
21939,1997-05-13,1,14.96
21939,1997-12-24,1,13.99
21940,1997-03-18,1,11.77
21941,1997-03-18,2,29.73
21942,1997-03-18,2,21.54
21943,1997-03-18,1,15.36
21944,1997-03-18,1,17.36
21944,1998-01-11,1,13.99
21944,1998-06-11,1,19.49
21945,1997-03-19,2,37.74
21946,1997-03-19,4,42.9
21946,1997-04-14,1,19.99
21947,1997-03-19,2,32.72
21948,1997-03-19,3,38.51
21949,1997-03-19,1,11.97
21950,1997-03-19,10,133.56
21950,1997-04-13,12,165.98
21950,1997-04-19,4,54.48
21950,1997-04-28,13,177.46
21950,1997-05-27,9,124.57
21950,1997-06-22,12,212.12
21950,1997-07-01,1,22.44
21950,1997-07-13,5,74.36
21950,1997-07-28,2,27.73
21950,1997-08-26,10,160.19
21950,1997-09-21,4,45.46
21950,1997-10-14,4,50.96
21950,1997-11-06,14,184.36
21950,1997-12-03,12,155.38
21950,1998-01-07,6,81.44
21950,1998-02-04,9,125.41
21950,1998-02-10,10,158.9
21950,1998-02-24,6,82.94
21950,1998-03-17,10,200.79
21950,1998-03-25,1,14.99
21950,1998-04-06,9,120.3
21950,1998-04-13,6,112.94
21950,1998-04-23,7,102.93
21950,1998-05-13,5,82.84
21950,1998-06-06,9,115.91
21950,1998-06-10,4,58.96
21950,1998-06-25,10,135.4
21951,1997-03-19,1,11.99
21952,1997-03-19,3,41.1
21953,1997-03-19,3,44.31
21954,1997-03-22,5,61.65
21954,1998-03-22,2,60.48
21955,1997-03-19,1,12.49
21956,1997-03-19,5,76.67
21956,1998-01-31,3,68.97
21956,1998-02-25,6,89.94
21957,1997-03-19,2,28.74
21958,1997-03-19,2,27.74
21959,1997-03-19,2,35.54
21959,1997-05-10,3,44.5
21960,1997-03-19,1,16.36
21961,1997-03-19,1,8.97
21962,1997-03-19,2,27.34
21962,1997-03-22,3,42.13
21962,1997-06-15,4,82.33
21962,1998-04-12,1,13.49
21962,1998-05-07,2,30.48
21963,1997-03-19,2,84.98
21963,1997-07-27,1,15.36
21963,1997-09-03,1,12.77
21963,1998-05-02,2,22.27
21964,1997-03-22,1,14.99
21965,1997-03-19,4,64.27
21966,1997-03-19,1,15.36
21967,1997-03-19,1,5.99
21968,1997-03-19,1,15.3
21969,1997-03-19,3,44.13
21969,1997-08-03,2,26.33
21970,1997-03-19,1,11.77
21971,1997-03-19,2,26.56
21971,1997-03-20,2,64.93
21971,1997-03-20,1,12.97
21972,1997-03-19,5,63.85
21973,1997-03-19,1,14.96
21973,1997-04-28,2,66.54
21973,1997-07-31,1,33.77
21974,1997-03-19,1,11.77
21975,1997-03-19,6,82.79
21975,1997-04-02,10,123.49
21975,1997-04-07,5,76.84
21975,1997-04-22,6,81.8
21976,1997-03-19,4,74.07
21977,1997-03-19,6,119.78
21977,1997-03-19,3,83.31
21977,1997-03-23,2,19.98
21977,1997-04-11,3,46.48
21977,1997-05-06,2,37.52
21977,1997-05-19,1,50.7
21977,1997-07-30,2,49.94
21977,1997-10-20,2,25.98
21977,1997-11-03,2,23.48
21978,1997-03-19,1,13.97
21979,1997-03-19,2,49.98
21979,1997-03-31,1,14.96
21980,1997-03-19,3,36.51
21980,1997-05-07,4,42.28
21980,1997-06-27,3,57.69
21980,1997-08-09,3,46.68
21980,1997-10-10,4,51.96
21980,1997-11-08,3,44.47
21981,1997-03-19,2,28.53
21981,1998-03-29,1,14.49
21982,1997-03-19,2,38.06
21983,1997-03-19,1,9.77
21984,1997-03-19,3,45.66
21984,1997-03-21,1,13.97
21984,1997-04-16,5,64.07
21984,1997-09-22,2,15.98
21984,1997-11-24,1,12.99
21985,1997-03-19,2,29.58
21985,1997-05-07,2,32.13
21985,1997-05-29,2,24.35
21985,1997-08-17,4,54.07
21985,1997-09-14,2,28.48
21985,1997-12-26,1,15.49
21985,1998-01-21,2,27.98
21986,1997-03-19,3,43.3
21987,1997-03-19,3,44.88
21988,1997-03-19,2,26.14
21989,1997-03-19,1,14.96
21989,1997-03-21,1,15.36
21990,1997-03-19,4,59.12
21990,1997-04-30,1,15.36
21990,1997-05-24,1,11.78
21990,1997-05-24,1,9.98
21990,1997-11-08,3,37.47
21990,1997-11-30,3,141.97
21990,1998-01-30,3,39.97
21990,1998-02-14,1,13.99
21991,1997-03-19,2,46.74
21991,1997-08-03,1,14.37
21992,1997-03-19,3,32.31
21993,1997-03-19,3,43.12
21993,1997-04-27,3,47.72
21994,1997-03-24,5,65.85
21994,1997-05-19,7,88.18
21995,1997-03-19,6,100.44
21996,1997-03-19,4,43.08
21996,1997-11-04,1,27.99
21997,1997-03-19,1,19.99
21998,1997-03-19,1,15.36
21999,1997-03-19,1,6.49
21999,1997-03-24,1,15.96
21999,1997-08-14,1,9.99
22000,1997-03-19,4,50.27
22001,1997-03-21,1,12.77
22002,1997-03-19,1,14.37
22002,1997-04-09,1,15.36
22002,1997-05-19,1,14.79
22002,1997-05-28,3,43.7
22002,1997-07-08,1,14.37
22002,1997-07-21,1,14.37
22002,1997-10-09,1,4.49
22003,1997-03-19,2,29.92
22003,1997-03-28,2,29.92
22003,1997-04-11,2,31.72
22003,1997-06-25,3,50.71
22004,1997-03-19,1,13.99
22005,1997-03-19,1,14.96
22006,1997-03-19,2,35.74
22006,1997-04-18,5,73.05
22006,1997-09-23,3,42.97
22007,1997-03-19,3,37.9
22008,1997-03-19,1,40.97
22008,1997-09-09,6,73.94
22008,1998-02-05,1,12.58
22009,1997-03-19,2,26.73
22009,1997-05-23,2,28.33
22009,1997-06-20,3,39.1
22009,1997-07-15,1,11.77
22009,1997-07-24,5,78.84
22009,1997-09-04,2,25.74
22009,1997-10-11,1,9.49
22009,1997-11-08,1,9.99
22009,1997-11-28,4,57.46
22009,1998-03-16,4,61.46
22010,1997-03-19,1,15.36
22011,1997-03-19,1,13.97
22012,1997-03-19,1,9.98
22013,1997-03-19,1,10.77
22013,1997-03-30,1,10.77
22013,1997-03-31,1,29.99
22013,1997-04-01,1,11.77
22013,1997-04-02,1,14.37
22013,1997-04-04,1,9.97
22013,1997-04-19,2,22.13
22013,1997-04-20,1,39.99
22013,1997-04-29,1,14.96
22013,1997-07-13,1,19.99
22013,1997-07-16,1,14.99
22013,1997-07-16,1,19.99
22013,1997-07-30,1,11.77
22013,1997-08-02,1,19.99
22013,1997-08-20,1,14.99
22013,1997-10-15,1,10.49
22013,1997-10-25,1,11.49
22013,1997-10-29,1,12.99
22013,1997-11-04,1,15.99
22013,1997-11-08,2,26.48
22013,1997-11-27,1,19.49
22013,1997-11-27,2,20.98
22013,1997-11-29,6,83.94
22013,1997-12-02,1,34.49
22013,1997-12-16,1,14.49
22013,1997-12-16,1,14.49
22013,1997-12-16,1,14.49
22013,1998-01-16,1,19.49
22013,1998-01-18,2,32.48
22013,1998-01-24,1,17.99
22013,1998-02-04,1,5.49
22013,1998-02-04,3,35.47
22013,1998-02-07,4,51.96
22013,1998-02-23,1,19.49
22013,1998-02-23,1,19.49
22013,1998-02-24,5,64.95
22013,1998-03-03,1,13.99
22013,1998-03-07,1,14.49
22013,1998-03-07,1,15.49
22013,1998-04-21,4,57.96
22013,1998-05-02,7,101.93
22013,1998-05-15,2,25.98
22013,1998-05-20,7,95.43
22013,1998-05-26,1,34.49
22013,1998-06-09,2,37.98
22013,1998-06-20,1,19.49
22013,1998-06-20,3,53.47
22013,1998-06-20,2,10.98
22014,1997-03-19,3,76.51
22015,1997-03-19,3,35.51
22016,1997-03-19,1,9.77
22017,1997-03-19,1,15.36
22017,1998-06-18,2,23.48
22018,1997-03-19,1,16.99
22018,1998-03-22,1,33.99
22019,1997-03-19,3,41.12
22019,1997-06-07,1,13.97
22019,1997-06-25,1,12.97
22019,1997-07-02,1,13.97
22019,1997-07-21,1,14.37
22019,1997-07-28,1,14.37
22019,1997-09-08,1,13.77
22019,1997-09-10,1,9.49
22019,1997-10-07,1,21.99
22019,1997-12-17,1,12.99
22019,1998-01-27,1,12.99
22019,1998-06-15,1,11.49
22019,1998-06-30,6,89.44
22019,1998-06-30,1,9.49
22020,1997-03-19,1,26.99
22020,1997-04-22,2,27.98
22021,1997-03-19,1,13.97
22021,1997-10-17,1,65.99
22022,1997-03-19,1,9.77
22023,1997-03-19,1,11.77
22023,1997-03-19,1,12.98
22024,1997-03-19,4,61.44
22025,1997-03-19,1,9.99
22026,1997-03-19,7,90.78
22026,1997-03-25,1,11.77
22027,1997-03-19,1,14.96
22028,1997-03-19,1,9.9
22028,1998-03-16,3,40.47
22028,1998-03-28,1,26.99
22029,1997-03-19,2,30.32
22030,1997-03-19,3,36.31
22031,1997-03-19,1,7.98
22032,1997-03-19,3,39.35
22033,1997-03-19,1,14.79
22033,1997-03-20,1,14.79
22034,1997-03-19,1,11.97
22035,1997-03-19,2,28.75
22035,1998-04-01,7,127.6
22036,1997-03-19,1,10.77
22036,1997-11-26,5,118.45
22036,1998-03-06,2,28.98
22036,1998-06-17,7,95.82
22037,1997-03-19,1,8.77
22038,1997-03-19,1,15.3
22039,1997-03-19,1,24.99
22040,1997-03-19,1,19.77
22041,1997-03-19,1,38.99
22041,1997-04-05,1,13.99
22041,1997-04-07,2,26.96
22041,1997-06-27,2,36.76
22041,1997-11-25,3,45.47
22042,1997-03-19,2,24.98
22043,1997-03-19,5,69.85
22044,1997-03-19,7,96.97
22044,1997-04-02,4,51.87
22044,1997-09-15,5,67.45
22045,1997-03-19,1,18.99
22046,1997-03-19,2,20.74
22047,1997-03-19,1,14.96
22047,1997-12-12,1,13.99
22048,1997-03-19,2,20.75
22049,1997-03-19,1,12.79
22049,1997-03-23,1,12.49
22049,1997-12-19,1,12.99
22050,1997-03-19,1,12.49
22050,1997-10-08,2,15.48
22051,1997-03-19,1,0
22052,1997-03-19,2,28.73
22053,1997-03-19,1,11.77
22054,1997-03-19,2,29.93
22055,1997-03-19,5,70.03
22056,1997-03-20,1,12.99
22056,1997-09-25,2,27.98
22057,1997-03-19,1,14.37
22057,1997-10-14,1,12.99
22057,1997-12-28,2,27.98
22057,1998-04-24,1,12.58
22058,1997-03-19,2,21.56
22058,1997-11-02,3,41.47
22059,1997-03-19,1,19.99
22059,1997-06-16,3,43.7
22059,1997-07-25,2,32.74
22059,1998-03-02,4,46.74
22059,1998-06-05,1,12.99
22060,1997-03-19,5,60.46
22060,1997-05-14,2,28.74
22060,1997-11-12,1,10.49
22060,1997-11-12,1,6.49
22060,1998-04-17,1,10.49
22060,1998-05-27,1,12.99
22061,1997-03-20,13,178.43
22061,1997-03-20,1,14.96
22061,1997-03-22,4,53.28
22061,1997-03-22,1,11.77
22061,1997-03-30,6,82.4
22061,1997-04-03,1,14.37
22061,1997-04-10,1,13.97
22061,1997-04-15,1,13.77
22061,1997-04-17,2,29.16
22061,1997-04-21,3,35.71
22061,1997-04-21,2,26.14
22061,1997-04-24,2,37.93
22061,1997-04-27,1,10.77
22061,1997-05-01,1,14.37
22061,1997-05-10,1,13.97
22061,1997-05-13,1,14.96
22061,1997-05-22,1,15.36
22061,1997-05-23,2,28.93
22061,1997-05-24,2,42.72
22061,1997-05-26,1,11.77
22061,1997-06-05,1,14.96
22061,1997-06-14,2,28.93
22061,1997-06-16,1,18.77
22061,1997-06-17,2,23.74
22061,1997-06-17,1,14.96
22061,1997-06-22,1,15.96
22061,1997-06-24,1,13.97
22061,1997-07-01,2,29.33
22061,1997-07-01,1,15.36
22061,1997-07-14,2,30.13
22061,1997-07-19,2,29.33
22061,1997-07-20,1,14.96
22061,1997-07-20,1,14.96
22061,1997-07-22,4,53.3
22061,1997-07-29,5,75.08
22061,1997-08-02,3,42.5
22061,1997-08-05,1,13.77
22061,1997-08-05,2,42.74
22061,1997-08-10,1,27.77
22061,1997-08-11,3,42.09
22061,1997-08-14,1,14.37
22061,1997-08-16,2,30.72
22061,1997-08-17,2,23.54
22061,1997-08-19,1,18.36
22061,1997-08-22,5,64.45
22061,1997-09-04,1,14.96
22061,1997-09-04,1,15.36
22061,1997-09-04,1,14.37
22061,1997-09-04,3,43.89
22061,1997-09-09,2,28.34
22061,1997-09-10,1,11.49
22061,1997-09-17,1,13.99
22061,1997-09-19,5,65.95
22061,1997-09-26,1,2.99
22061,1997-09-27,2,26.98
22061,1997-09-29,1,26.99
22061,1997-09-30,2,66.48
22061,1997-10-01,1,12.99
22061,1997-10-01,1,15.96
22061,1997-10-04,1,11.49
22061,1997-10-07,1,14.99
22061,1997-10-08,2,28.98
22061,1997-10-08,1,20.99
22061,1997-10-10,2,26.98
22061,1997-10-12,1,44.99
22061,1997-10-14,1,48.99
22061,1997-10-14,1,11.49
22061,1997-10-20,2,20.48
22061,1997-10-21,2,28.48
22061,1997-10-26,2,30.98
22061,1997-10-28,8,121.42
22061,1997-11-08,3,45.47
22061,1997-11-16,1,6.49
22061,1997-11-20,3,38.97
22061,1997-11-22,2,26.98
22061,1997-11-25,1,12.99
22061,1997-11-29,3,39.97
22061,1997-12-09,2,27.48
22061,1997-12-11,1,12.99
22061,1997-12-15,1,12.49
22061,1997-12-16,3,49.97
22061,1997-12-21,1,12.49
22061,1997-12-22,2,25.98
22061,1997-12-23,1,14.49
22061,1997-12-31,2,45.98
22061,1998-01-04,1,12.99
22061,1998-01-08,7,117.93
22061,1998-01-09,1,14.99
22061,1998-01-12,1,10.99
22061,1998-01-18,3,44.97
22061,1998-01-20,1,13.99
22061,1998-01-20,1,12.99
22061,1998-01-26,2,30.48
22061,1998-01-30,2,26.98
22061,1998-02-02,2,26.98
22061,1998-02-02,3,40.97
22061,1998-02-08,2,24.98
22061,1998-02-08,2,26.98
22061,1998-02-12,1,12.99
22061,1998-02-12,2,21.36
22061,1998-02-13,1,22.99
22061,1998-02-13,2,25.48
22061,1998-02-15,2,22.98
22061,1998-02-17,1,12.99
22061,1998-02-18,3,37.97
22061,1998-02-26,1,15.99
22061,1998-03-01,1,26.99
22061,1998-03-02,4,52.96
22061,1998-03-05,1,14.49
22061,1998-03-12,2,39.98
22061,1998-03-17,1,14.49
22061,1998-03-19,1,11.87
22061,1998-03-25,1,13.99
22061,1998-03-25,1,9.99
22061,1998-03-25,2,21.98
22061,1998-03-27,4,43.65
22061,1998-03-28,1,14.42
22061,1998-03-30,1,5.49
22061,1998-04-06,1,11.88
22061,1998-04-07,4,42.96
22061,1998-04-13,1,12.58
22061,1998-04-16,2,31.98
22061,1998-04-18,1,14.99
22061,1998-04-23,1,11.88
22061,1998-04-25,2,34.77
22061,1998-04-25,2,52.48
22061,1998-05-08,1,12.99
22061,1998-05-08,1,17.99
22061,1998-05-08,1,14.42
22061,1998-05-09,1,12.99
22061,1998-05-09,3,47.97
22061,1998-05-11,2,25.87
22061,1998-05-12,1,13.99
22061,1998-05-17,1,15.49
22061,1998-05-23,1,20.99
22061,1998-05-24,3,40.97
22061,1998-05-24,3,48.47
22061,1998-06-10,1,12.99
22061,1998-06-11,1,12.99
22061,1998-06-12,1,12.99
22061,1998-06-12,1,17.49
22061,1998-06-19,1,18.49
22061,1998-06-19,1,16.49
22062,1997-03-19,1,13.97
22063,1997-03-19,1,15.76
22064,1997-03-20,1,12.97
22064,1997-04-09,1,14.96
22064,1997-05-15,1,13.97
22065,1997-03-19,1,18.99
22066,1997-03-19,1,11.77
22067,1997-03-19,2,23.54
22067,1997-03-27,4,53.68
22067,1997-04-23,2,26.14
22067,1997-08-13,9,120.54
22067,1997-09-27,5,62.45
22068,1997-03-19,3,42.69
22068,1998-05-10,9,130.78
22069,1997-03-19,1,13.97
22069,1997-06-04,3,44.12
22070,1997-03-19,1,14.96
22071,1997-03-19,1,41.78
22072,1997-03-19,1,37.97
22073,1997-03-19,1,15.9
22073,1998-02-16,2,35.98
22074,1997-03-19,1,14.37
22075,1997-03-19,1,12.49
22076,1997-03-19,1,25.77
22077,1997-03-19,1,11.97
22078,1997-03-19,1,26.99
22078,1997-08-15,1,12.25
22078,1997-10-08,1,6.49
22079,1997-03-19,1,15.36
22079,1997-04-15,1,14.37
22079,1997-05-05,2,28.34
22079,1997-05-06,1,11.77
22079,1997-06-19,3,35.9
22079,1997-11-25,8,122.42
22079,1998-02-16,4,51.46
22080,1997-03-19,2,27.13
22080,1997-11-08,5,68.95
22081,1997-03-19,1,13.97
22082,1997-03-19,1,14.96
22082,1997-06-11,1,13.97
22083,1997-03-19,1,13.77
22083,1997-09-29,1,15.49
22084,1997-03-19,1,4.98
22085,1997-03-19,1,26.77
22085,1997-04-10,2,25.13
22085,1997-04-20,3,45.28
22085,1997-04-26,1,14.96
22085,1997-04-27,1,11.77
22085,1997-04-28,2,29.92
22085,1997-05-04,1,15.96
22085,1997-05-24,4,56.65
22085,1997-06-08,2,30.92
22085,1997-06-14,1,14.96
22085,1997-07-11,2,26.73
22085,1997-08-08,2,26.73
22085,1997-09-10,5,66.95
22085,1997-10-18,5,66.95
22085,1998-01-18,2,19.07
22085,1998-03-03,6,84.21
22085,1998-03-21,3,40.65
22085,1998-03-28,1,12.58
22085,1998-04-04,5,49.95
22085,1998-04-24,2,28.48
22085,1998-05-07,3,39.45
22085,1998-05-18,6,112.72
22085,1998-05-24,2,26.98
22085,1998-06-12,5,61.82
22086,1997-03-19,1,15.36
22087,1997-03-19,2,28.34
22088,1997-03-19,2,29.92
22089,1997-03-19,2,25.14
22089,1997-12-12,2,28.98
22090,1997-03-19,6,69.02
22090,1997-06-12,7,111.95
22091,1997-03-19,2,36.73
22092,1997-03-19,1,11.77
22093,1997-03-19,4,69.96
22093,1997-04-18,4,75.32
22093,1997-07-08,4,65.26
22094,1997-03-19,3,62.04
22094,1997-04-15,1,37.3
22095,1997-03-19,1,13.97
22096,1997-03-19,2,25.54
22096,1997-10-24,1,12.99
22096,1997-11-28,2,25.98
22096,1998-01-05,1,13.99
22096,1998-03-02,2,16.27
22096,1998-04-12,2,30.37
22097,1997-03-19,1,6.79
22097,1997-06-11,1,11.78
22097,1997-09-01,1,12.25
22098,1997-03-19,4,56.5
22098,1997-03-20,2,23.94
22099,1997-03-20,5,68.42
22099,1997-03-28,3,54.51
22099,1997-04-17,3,44.29
22099,1997-04-30,4,63.27
22099,1997-07-28,8,125.91
22099,1997-09-03,5,59.05
22099,1997-09-08,5,66.67
22100,1997-03-19,7,90.65
22101,1997-03-19,2,27.76
22101,1997-10-26,1,18.99
22102,1997-03-19,1,9.99
22102,1997-05-05,1,149.99
22103,1997-03-19,1,14.37
22104,1997-03-19,1,15.36
22105,1997-03-19,4,64.33
22106,1997-03-19,1,19.99
22106,1997-11-11,1,62.99
22106,1998-04-18,1,14.99
22107,1997-03-19,5,104
22108,1997-03-19,5,81.04
22109,1997-03-19,1,15.76
22110,1997-03-19,4,53.88
22111,1997-03-19,1,8.77
22112,1997-03-19,5,64.24
22112,1997-11-12,5,66.95
22112,1998-03-26,8,95
22113,1997-03-19,3,46.08
22113,1997-12-01,1,11.49
22113,1998-02-21,2,25.98
22114,1997-03-19,1,11.99
22115,1997-03-20,4,47.08
22116,1997-03-19,1,9.97
22117,1997-03-19,2,29.73
22118,1997-03-19,1,14.37
22119,1997-03-19,1,5.78
22120,1997-03-19,2,28.98
22120,1997-05-10,1,9.98
22120,1998-06-05,2,25.16
22121,1997-03-19,1,11.77
22122,1997-03-19,3,40.11
22122,1997-03-23,7,96.56
22122,1997-03-26,1,17.36
22122,1997-04-09,6,74.64
22123,1997-03-19,1,14.37
22124,1997-03-19,1,11.77
22125,1997-03-19,1,15.36
22126,1997-03-19,3,42.26
22126,1997-03-22,9,102.97
22126,1997-03-24,9,115.93
22127,1997-03-19,1,14.96
22128,1997-03-19,1,54.77
22129,1997-03-19,1,13.97
22130,1997-03-19,1,15.96
22131,1997-03-19,1,16.36
22132,1997-03-19,2,22.75
22132,1997-03-27,1,13.77
22132,1997-11-08,1,15.99
22133,1997-03-19,2,30.15
22134,1997-03-19,1,13.77
22134,1997-03-24,1,12.77
22134,1997-05-29,1,12.97
22134,1997-06-04,1,10.77
22134,1997-06-16,1,12.97
22134,1998-03-29,1,11.49
22135,1997-03-19,1,27.77
22136,1997-03-19,1,12.49
22137,1997-03-19,1,15.36
22138,1997-03-19,2,29.73
22138,1997-12-10,2,32.48
22138,1998-01-30,2,28.98
22139,1997-03-19,1,15.36
22140,1997-03-19,1,11.77
22141,1997-03-19,1,21.99
22142,1997-03-19,1,39.37
22143,1997-03-19,3,56.97
22143,1997-08-31,2,37.95
22144,1997-03-19,4,59.45
22144,1997-07-27,7,100.59
22144,1997-09-06,5,75.2
22144,1998-01-29,8,110.93
22145,1997-03-19,2,29.33
22146,1997-03-19,1,12.49
22147,1997-03-19,2,20.76
22148,1997-03-19,1,24.99
22149,1997-03-19,2,29.14
22149,1997-06-19,3,64.32
22149,1997-07-01,3,38.91
22149,1997-07-08,1,34.99
22149,1997-08-12,2,30.72
22149,1997-11-15,3,39.47
22149,1997-11-22,4,57.46
22149,1998-05-20,2,25.48
22150,1997-03-19,2,39.74
22150,1997-03-24,5,65.04
22150,1997-04-15,3,47.28
22151,1997-03-23,5,60.83
22152,1997-03-19,5,77.6
22152,1997-03-25,1,14.96
22152,1997-07-06,1,8.77
22152,1997-08-17,2,31.15
22152,1997-08-20,6,97.15
22152,1997-08-30,1,12.77
22152,1997-09-21,5,67.45
22152,1997-09-26,1,11.49
22152,1997-11-16,1,39.49
22152,1997-12-04,1,94.49
22153,1997-03-19,3,32.31
22154,1997-03-19,1,13.97
22155,1997-03-20,4,83.68
22156,1997-03-19,1,11.77
22156,1997-09-12,1,12.99
22157,1997-03-19,2,25.74
22158,1997-03-19,1,5.98
22159,1997-03-19,1,8.77
22160,1997-03-19,1,15.36
22160,1997-05-03,2,26.73
22160,1997-10-11,1,15.99
22160,1997-12-09,2,48.98
22161,1997-03-19,3,39.5
22161,1997-03-25,1,11.97
22162,1997-03-19,2,19.94
22162,1997-05-15,3,40.7
22163,1997-03-19,1,11.77
22163,1998-04-18,1,19.52
22164,1997-03-19,1,40.97
22164,1997-04-04,2,16.54
22164,1997-07-20,1,28.18
22165,1997-03-19,8,99.54
22165,1997-03-31,8,100.37
22166,1997-03-19,1,10.77
22167,1997-03-19,4,58.74
22167,1997-05-06,4,46.69
22168,1997-03-19,1,14.96
22168,1998-06-14,1,14.49
22169,1997-03-19,1,11.77
22169,1997-03-27,1,22.99
22170,1997-03-19,1,12.77
22170,1997-03-20,1,14.37
22171,1997-03-19,1,58.99
22172,1997-03-20,4,68.33
22172,1998-03-21,2,23.37
22173,1997-03-19,1,0
22174,1997-03-19,2,28.74
22174,1997-07-02,2,31.61
22175,1997-03-19,1,15.76
22176,1997-03-19,1,26.99
22177,1997-03-19,1,11.77
22178,1997-03-19,2,30.32
22178,1997-04-05,2,28.34
22179,1997-03-19,4,66.96
22180,1997-03-25,1,11.77
22181,1997-03-19,6,86.98
22181,1997-05-01,3,64.31
22181,1997-10-18,8,117.92
22181,1998-01-25,4,57.94
22182,1997-03-19,2,29.33
22182,1997-11-09,3,36.97
22182,1998-04-04,3,34.47
22183,1997-03-19,7,103.74
22184,1997-03-19,2,34.32
22184,1997-08-03,2,22.54
22184,1997-09-21,1,2.99
22185,1997-03-19,2,43.96
22185,1997-05-09,1,13.97
22186,1997-03-19,1,11.77
22187,1997-03-19,4,72.45
22187,1997-03-26,5,66.04
22187,1997-04-07,2,47.14
22188,1997-03-20,8,108.47
22188,1997-04-04,3,32.31
22188,1997-04-21,4,53.3
22188,1997-07-31,8,136.16
22189,1997-03-19,1,12.97
22189,1997-04-11,1,11.77
22189,1997-12-01,2,14.98
22189,1998-03-21,1,11.88
22189,1998-06-23,1,9.49
22190,1997-03-20,2,29.33
22191,1997-03-19,1,11.77
22191,1997-12-13,1,5.49
22192,1997-03-19,2,13.56
22193,1997-03-19,2,21.54
22194,1997-03-19,1,9.77
22195,1997-03-19,1,14.37
22195,1997-09-24,3,18.97
22196,1997-03-20,2,24.56
22196,1997-04-30,1,36.97
22197,1997-03-19,2,29.33
22198,1997-03-19,1,15.36
22199,1997-03-20,2,33.98
22200,1997-03-20,2,35.14
22200,1997-04-16,2,29.73
22200,1997-05-17,1,15.76
22201,1997-03-20,2,26.56
22201,1997-10-09,4,51.96
22202,1997-03-20,1,17.99
22203,1997-03-20,1,9.78
22204,1997-03-20,1,13.97
22205,1997-03-20,2,28.93
22206,1997-03-20,1,13.77
22206,1997-04-06,1,12.97
22207,1997-03-20,3,42.51
22208,1997-03-20,2,37.14
22209,1997-03-20,1,11.77
22210,1997-03-20,2,29.73
22210,1997-04-05,2,29.93
22210,1997-05-14,4,53.68
22210,1997-06-28,4,52.27
22210,1998-01-06,3,40.97
22211,1997-03-20,1,5.78
22211,1997-04-02,4,34.32
22212,1997-03-20,2,23.54
22212,1997-11-27,2,10.98
22213,1997-03-20,9,158.59
22213,1997-12-14,1,17.99
22214,1997-03-20,1,12.77
22215,1997-03-20,1,14.37
22216,1997-03-20,1,14.99
22216,1997-04-17,1,14.99
22216,1997-10-13,1,5.99
22217,1997-03-20,4,52.46
22218,1997-03-20,4,79.96
22219,1997-03-20,1,11.77
22220,1997-03-20,3,39.75
22220,1997-04-02,3,34.97
22220,1997-05-30,1,14.99
22220,1997-07-02,2,21.54
22220,1997-08-11,1,14.99
22220,1997-10-19,3,34.47
22220,1997-11-30,4,61.96
22220,1997-12-04,1,9.49
22220,1998-05-16,1,9.99
22221,1997-03-20,6,85.79
22221,1997-10-24,9,131.91
22222,1997-03-21,2,29.98
22222,1998-05-31,2,21.48
22223,1997-03-20,1,15.36
22224,1997-03-20,1,41.9
22224,1997-03-20,1,12.77
22224,1997-03-28,1,12.77
22224,1997-03-31,1,19.99
22224,1997-09-15,1,34.49
22225,1997-03-20,2,28.73
22225,1997-05-21,1,14.96
22225,1998-03-18,1,19.49
22226,1997-03-20,2,24.34
22227,1997-03-20,2,36.76
22227,1997-03-27,1,10.77
22227,1997-11-22,8,114.42
22227,1998-05-29,2,34.98
22228,1997-03-20,5,69.84
22228,1997-06-11,8,105.35
22228,1997-08-13,7,98.37
22228,1997-10-05,8,101.42
22228,1997-11-06,8,118.92
22228,1997-11-11,8,117.92
22228,1997-11-17,2,25.98
22228,1998-03-23,9,114.86
22229,1997-03-20,1,14.99
22229,1997-10-12,1,12.99
22229,1998-01-18,4,47.48
22229,1998-06-01,2,23.76
22230,1997-03-20,1,14.37
22230,1997-06-09,3,34.3
22230,1997-08-17,3,41.5
22230,1998-03-22,5,67.38
22231,1997-03-20,2,45.95
22232,1997-03-20,3,26.35
22232,1997-04-30,3,27.52
22232,1997-07-30,2,20.74
22232,1997-09-04,3,37.51
22232,1998-03-06,2,26.98
22232,1998-04-17,2,21.48
22233,1997-03-20,9,109.52
22233,1997-04-17,7,93.17
22233,1997-10-21,5,68.95
22233,1997-10-23,1,14.99
22234,1997-03-20,1,14.99
22234,1997-06-08,1,11.77
22234,1997-08-21,2,18.54
22234,1997-09-16,2,24.98
22234,1997-10-22,1,29.49
22235,1997-03-20,2,28.13
22236,1997-03-20,5,79.8
22237,1997-03-20,2,25.74
22238,1997-03-20,1,12.97
22238,1997-04-01,1,11.77
22238,1997-04-29,1,14.96
22238,1997-07-17,2,25.74
22238,1997-08-17,1,13.97
22238,1997-09-03,3,36.71
22238,1997-09-23,1,12.99
22238,1997-10-01,2,27.98
22238,1997-10-22,1,20.99
22238,1997-12-12,2,30.98
22238,1998-02-25,1,12.99
22238,1998-03-12,2,23.48
22238,1998-03-30,2,25.98
22238,1998-06-21,2,24.48
22239,1997-03-20,1,15.36
22240,1997-03-23,2,33.32
22241,1997-03-20,1,9.99
22242,1997-03-20,2,25.74
22243,1997-03-20,1,15.36
22244,1997-03-20,2,27.98
22245,1997-03-20,2,42.06
22245,1998-03-14,1,9.49
22246,1997-03-20,1,17.3
22247,1997-03-22,4,55.25
22248,1997-03-20,2,22.98
22248,1997-03-27,2,27.94
22249,1997-03-20,1,11.77
22250,1997-03-20,1,9.77
22250,1998-04-27,5,60.95
22251,1997-03-20,1,17.76
22252,1997-03-20,1,19.99
22253,1997-03-20,1,11.77
22254,1997-03-20,1,14.37
22255,1997-03-20,1,9.77
22256,1997-03-20,1,12.49
22257,1997-03-20,1,23.99
22257,1998-03-07,2,28.98
22258,1997-03-20,2,42.73
22258,1997-06-17,1,14.37
22258,1998-03-08,2,30.98
22258,1998-06-15,1,6.49
22259,1997-03-20,1,13.97
22260,1997-03-20,3,34.51
22260,1997-03-21,2,25.14
22260,1997-09-16,1,14.49
22261,1997-03-20,1,12.77
22262,1997-03-20,2,49.73
22262,1997-08-01,5,87.24
22263,1997-03-20,2,28.53
22263,1997-08-13,2,27.93
22263,1998-02-23,3,41.97
22264,1997-03-20,3,44.49
22264,1997-03-31,3,40.11
22264,1997-04-29,7,103.17
22264,1997-06-10,6,109.6
22264,1997-11-11,13,165.87
22264,1998-06-11,14,199.64
22265,1997-03-20,2,25.87
22265,1998-03-06,2,32.98
22266,1997-03-20,1,11.77
22267,1997-03-20,1,11.77
22267,1997-08-28,1,14.79
22268,1997-03-20,3,83.09
22268,1997-04-15,3,42.5
22268,1997-04-17,1,14.96
22268,1997-11-06,3,44.97
22268,1997-11-12,7,85.43
22268,1998-02-10,10,161.06
22268,1998-02-13,11,159.39
22268,1998-06-18,5,69.95
22269,1997-03-20,8,123.97
22269,1997-11-16,1,29.99
22269,1997-12-13,5,71.45
22269,1998-02-26,9,140.25
22270,1997-03-20,2,26.14
22271,1997-03-20,2,24.98
22271,1998-03-08,2,11.98
22272,1997-03-20,3,30.51
22273,1997-03-20,1,9.98
22274,1997-03-20,3,42.49
22274,1997-04-14,6,97.22
22274,1997-05-19,6,81.81
22274,1997-09-03,3,58.5
22274,1998-03-05,7,102.93
22274,1998-03-05,1,16.99
22275,1997-03-20,1,8.79
22275,1997-04-03,1,12.97
22275,1997-05-30,4,53.67
22275,1997-07-14,3,42.1
22275,1997-12-09,3,41.47
22276,1997-03-20,2,157.54
22277,1997-03-20,3,42.45
22277,1997-03-31,2,33.98
22278,1997-03-20,2,24.98
22278,1997-11-24,1,12.49
22278,1998-04-10,1,35.68
22279,1997-03-20,20,258.56
22279,1997-03-21,39,443.22
22279,1997-03-30,20,271.63
22279,1997-04-04,3,38.7
22279,1997-04-20,22,300.12
22279,1997-05-11,13,181
22279,1997-05-15,1,11.77
22279,1997-06-20,28,355.94
22279,1997-07-25,38,515.9
22279,1997-07-26,63,915.1
22279,1997-07-27,56,831.35
22279,1997-08-05,2,20.54
22279,1998-03-15,25,346.81
22280,1997-03-20,3,42.1
22281,1997-03-20,1,12.7
22282,1997-03-20,3,37.47
22283,1997-03-20,3,34.71
22283,1997-05-09,4,52.67
22283,1997-06-23,2,26.73
22283,1997-07-09,2,26.73
22283,1997-07-29,4,59.47
22283,1998-01-21,3,50.47
22283,1998-03-13,3,35.56
22284,1997-03-20,1,8.97
22284,1997-05-17,2,29.92
22284,1997-07-22,1,7.98
22285,1997-03-20,1,13.97
22286,1997-03-20,1,15.36
22286,1997-08-18,1,5.96
22287,1997-03-20,2,23.54
22287,1997-05-12,2,22.54
22287,1997-06-27,2,21.74
22287,1997-10-30,2,20.48
22287,1997-12-05,1,12.99
22287,1998-01-29,2,26.37
22287,1998-03-17,2,23.98
22288,1997-03-20,2,19.96
22288,1997-06-19,2,17.55
22288,1997-07-02,1,14.96
22288,1997-07-16,1,9.98
22288,1997-07-28,6,56.67
22288,1997-08-28,1,15.96
22288,1998-04-20,1,15.49
22289,1997-03-20,1,13.77
22289,1997-07-03,3,53.77
22290,1997-03-20,1,17.36
22291,1997-03-22,3,57.74
22291,1997-05-29,1,18.76
22292,1997-03-20,2,27.94
22293,1997-03-20,1,9.77
22294,1997-03-20,1,9.77
22295,1997-03-20,1,11.77
22296,1997-03-20,3,42.09
22296,1997-11-19,2,29.98
22296,1998-02-18,3,38.97
22297,1997-03-20,1,51.37
22297,1997-04-24,2,24.74
22297,1997-07-29,2,23.54
22297,1997-08-21,1,10.77
22297,1997-10-31,1,12.99
22297,1998-02-18,1,11.88
22297,1998-03-26,1,51.08
22297,1998-06-08,1,19.99
22298,1997-03-20,1,15.36
22299,1997-03-20,4,52.68
22299,1998-04-15,1,12.99
22299,1998-06-23,2,23.98
22300,1997-03-20,1,11.77
22301,1997-03-20,1,22.99
22302,1997-03-20,1,14.37
22302,1997-11-13,3,48.47
22302,1997-11-19,4,72.96
22302,1997-11-25,2,23.98
22302,1998-05-01,1,14.49
22303,1997-03-20,2,37.98
22304,1997-03-20,1,11.77
22305,1997-03-20,2,25.74
22305,1998-05-20,1,18.49
22306,1997-03-20,2,27.94
22306,1997-03-27,4,47.08
22306,1997-04-16,2,23.74
22306,1997-04-22,2,28.93
22306,1997-08-19,3,42.71
22306,1997-11-14,2,29.98
22306,1998-03-03,1,15.49
22306,1998-03-30,1,12.99
22306,1998-03-30,1,14.49
22306,1998-04-07,1,12.99
22306,1998-04-20,1,14.49
22306,1998-04-29,1,11.88
22306,1998-05-07,1,11.49
22306,1998-06-02,1,12.99
22306,1998-06-17,1,12.99
22306,1998-06-17,1,12.99
22307,1997-03-20,2,25.74
22308,1997-03-20,2,34.6
22308,1997-05-21,3,43.7
22308,1997-10-24,3,43.47
22308,1997-12-11,2,65.48
22308,1998-04-22,2,34.98
22309,1997-03-20,4,56.06
22310,1997-03-20,1,11.77
22311,1997-03-20,2,25.6
22312,1997-03-20,1,13.97
22313,1997-03-20,2,25.74
22313,1997-03-20,3,44.69
22313,1997-08-05,4,52.08
22313,1997-09-02,4,57.21
22313,1998-03-27,3,49.97
22314,1997-03-20,6,80.81
22314,1997-12-04,14,160.36
22314,1997-12-22,12,142.88
22314,1998-03-10,23,326.27
22315,1997-03-20,8,112.35
22315,1997-04-11,2,28.74
22315,1997-11-27,3,38.97
22315,1997-12-08,4,50.96
22316,1997-03-20,1,27.99
22317,1997-03-20,1,12.97
22318,1997-03-20,1,13.97
22319,1997-03-20,4,74.8
22319,1997-04-01,2,26.56
22319,1997-04-30,1,18.7
22319,1997-05-21,2,27.56
22319,1997-05-27,2,23.54
22319,1997-06-29,2,28.76
22319,1997-07-05,2,28.76
22319,1997-07-26,3,35.31
22319,1997-09-11,1,18.99
22319,1997-10-04,2,22.98
22319,1997-10-31,2,27.98
22319,1997-11-13,4,44.96
22319,1997-12-22,3,32.47
22319,1998-01-02,3,32.47
22319,1998-01-10,3,32.47
22319,1998-01-18,3,32.47
22319,1998-01-25,2,26.98
22319,1998-02-21,3,32.47
22319,1998-02-28,2,28.98
22319,1998-03-05,3,37.97
22319,1998-03-12,1,61.49
22319,1998-04-27,2,28.48
22319,1998-05-16,2,26.48
22319,1998-06-08,2,29.98
22320,1997-03-20,1,14.96
22320,1997-06-26,1,11.77
22321,1997-03-20,1,15.96
22322,1997-03-20,1,13.97
22323,1997-03-20,4,38.72
22323,1997-11-13,3,39.97
22324,1997-03-20,1,15.36
22325,1997-03-20,1,14.37
22325,1997-04-22,1,12.79
22325,1997-05-30,2,24.49
22326,1997-03-20,1,9.77
22327,1997-03-20,6,86.98
22327,1997-04-02,1,14.96
22328,1997-03-20,1,11.77
22329,1997-03-20,2,29.92
22329,1997-05-01,1,12.88
22329,1997-07-06,2,26.34
22329,1997-07-24,1,14.37
22329,1997-09-15,2,28.48
22329,1997-10-23,2,28.48
22329,1997-11-03,1,12.99
22329,1997-12-18,1,17.49
22330,1997-03-20,1,12.77
22330,1997-08-13,5,76.66
22331,1997-03-20,4,62.32
22331,1997-10-22,2,26.48
22332,1997-03-20,4,49.68
22332,1997-07-20,1,14.96
22332,1997-08-01,2,19.96
22332,1997-12-13,3,63.97
22332,1997-12-13,2,17.98
22332,1998-01-12,1,12.99
22332,1998-01-12,1,12.99
22332,1998-01-12,1,10.49
22332,1998-01-12,4,44.46
22332,1998-01-31,1,9.99
22332,1998-01-31,1,11.88
22332,1998-05-04,2,26.48
22333,1997-03-20,1,15.36
22334,1997-03-20,1,12.49
22335,1997-03-20,1,19.95
22336,1997-03-20,1,29.97
22336,1997-07-02,1,21.77
22336,1997-07-07,4,49.28
22336,1997-11-20,2,49.98
22337,1997-03-20,1,14.99
22338,1997-03-20,1,14.37
22338,1997-04-16,1,14.37
22339,1997-03-20,1,18.99
22340,1997-03-20,1,15.96
22340,1997-11-20,2,20.98
22341,1997-03-20,1,11.77
22341,1997-04-20,1,11.77
22341,1997-06-07,1,11.77
22341,1997-07-03,1,11.77
22341,1997-08-21,2,28.13
22341,1997-10-30,3,42.47
22341,1997-12-03,1,15.99
22341,1998-02-09,1,19.49
22342,1997-03-20,1,10.77
22343,1997-03-20,3,57.31
22343,1997-04-20,1,11.77
22344,1997-03-20,1,11.77
22345,1997-03-20,2,24.54
22345,1997-03-26,2,24.54
22346,1997-03-20,1,23.9
22346,1997-05-07,2,44.6
22347,1997-03-20,3,43.73
22347,1997-04-08,2,33.73
22347,1997-04-18,2,25.73
22348,1997-03-20,3,29.73
22348,1997-03-24,6,63.26
22348,1997-04-15,3,31.53
22348,1997-04-16,8,109.53
22348,1997-04-22,7,78.03
22348,1997-04-28,1,12.77
22348,1997-06-09,15,189.53
22348,1997-06-16,2,22.75
22348,1997-06-23,2,18.75
22348,1997-07-18,12,166.49
22348,1997-07-22,4,62.81
22348,1997-07-29,3,34.9
22348,1997-07-31,1,9.98
22348,1997-08-04,3,27.94
22348,1997-09-26,24,275.26
22348,1997-10-08,6,60.44
22348,1997-10-30,7,91.43
22348,1997-11-03,4,42.46
22348,1997-11-16,6,73.44
22348,1997-11-24,5,55.45
22348,1997-11-28,3,34.47
22348,1997-12-23,3,35.97
22348,1997-12-27,6,80.94
22348,1998-01-29,9,117.41
22348,1998-02-09,5,88.95
22348,1998-02-23,4,44.46
22348,1998-03-12,5,56.65
22348,1998-03-20,3,52.47
22348,1998-05-08,19,191.18
22348,1998-06-25,16,197.91
22349,1997-03-20,2,28.56
22349,1997-05-21,5,82.39
22349,1997-11-24,5,95.45
22349,1998-06-27,11,138.78
22350,1997-03-20,1,49.37
22351,1997-03-20,1,14.96
22352,1997-03-20,2,30.32
22352,1997-03-28,1,15.36
22353,1997-03-20,1,14.96
22354,1997-03-20,3,46.9
22354,1997-04-10,3,56.9
22354,1997-10-14,2,25.98
22354,1998-03-27,1,28.49
22355,1997-03-20,4,55.66
22355,1997-03-25,1,14.96
22355,1997-04-04,1,9.77
22355,1997-04-11,2,23.54
22355,1997-04-14,1,6.77
22355,1997-04-23,1,8.97
22355,1997-04-26,2,24.36
22355,1997-04-26,1,13.77
22355,1997-06-07,1,12.77
22355,1997-09-06,1,15.36
22355,1997-09-13,1,11.99
22355,1997-10-21,1,12.99
22355,1997-11-01,1,9.99
22355,1997-11-22,1,13.99
22355,1997-11-26,2,26.98
22355,1997-11-26,1,9.99
22355,1997-12-15,3,37.47
22355,1998-02-01,1,12.99
22355,1998-02-12,1,12.49
22355,1998-03-08,1,11.99
22355,1998-03-09,1,9.49
22355,1998-03-12,3,37.47
22355,1998-04-03,1,11.88
22355,1998-06-10,1,10.99
22356,1997-03-20,5,70.66
22356,1997-05-22,15,214.7
22356,1997-06-18,1,14.96
22356,1997-08-08,8,147.15
22356,1997-10-03,13,188.37
22356,1997-10-14,1,15.49
22356,1998-02-27,17,263.6
22356,1998-03-17,1,103.99
22357,1997-03-20,6,73.22
22357,1997-10-05,1,12.99
22357,1998-03-13,3,28.47
22358,1997-03-20,1,18.99
22359,1997-03-20,3,47.05
22360,1997-03-20,3,39.91
22360,1997-04-08,3,39.89
22361,1997-03-20,2,30.26
22361,1997-03-24,1,21.3
22362,1997-03-20,2,19.96
22363,1997-03-20,1,8.77
22364,1997-03-20,2,24.74
22365,1997-03-20,3,46.94
22366,1997-03-20,3,38.71
22367,1997-03-20,5,45.35
22368,1997-03-20,2,19.96
22369,1997-03-20,4,53.07
22369,1997-04-14,3,49.69
22369,1997-04-15,1,15.36
22369,1997-04-28,2,35.98
22369,1998-02-10,2,24.07
22369,1998-02-12,1,14.99
22369,1998-03-15,1,14.49
22369,1998-05-12,2,36.48
22370,1997-03-20,1,4.79
22371,1997-03-22,2,27.94
22372,1997-03-20,3,39.75
22372,1997-12-09,3,54.97
22372,1998-05-12,2,33.37
22373,1997-03-20,1,14.96
22374,1997-03-20,1,29.37
22375,1997-03-20,1,22.97
22376,1997-03-20,2,27.94
22376,1997-04-23,5,68.85
22376,1997-12-17,3,39.47
22376,1998-02-09,3,41.99
22376,1998-04-20,1,10.48
22377,1997-03-20,5,70.84
22378,1997-03-20,1,4.99
22379,1997-03-20,2,34.76
22379,1997-07-09,3,41.93
22380,1997-03-20,2,37.35
22381,1997-03-20,1,16.36
22381,1997-03-20,1,17.36
22382,1997-03-20,3,69.97
22383,1997-03-20,2,30.32
22383,1997-08-31,2,36.74
22383,1998-05-07,3,51.86
22384,1997-03-20,2,39.98
22384,1997-09-20,1,2.99
22384,1997-10-14,1,13.99
22384,1998-03-19,1,20.98
22385,1997-03-20,1,14.99
22386,1997-03-20,2,27.76
22386,1997-04-22,2,24.26
22386,1997-08-12,3,59.52
22386,1997-09-10,4,72.46
22386,1997-09-22,2,24.98
22387,1997-03-23,3,15.57
22388,1997-03-20,1,20.99
22389,1997-03-20,2,25.94
22389,1997-03-21,1,13.97
22389,1997-04-03,4,150.32
22389,1997-04-21,1,14.96
22389,1997-04-25,1,12.77
22389,1997-05-01,2,22.73
22389,1997-05-01,2,24.74
22389,1997-06-17,1,11.77
22389,1997-06-19,1,11.77
22390,1997-03-20,1,22.99
22391,1997-03-20,1,14.37
22391,1997-03-23,1,14.96
22392,1997-03-20,1,13.99
22393,1997-03-20,1,13.99
22393,1997-05-01,1,36.99
22393,1998-02-16,6,82.44
22393,1998-03-10,1,10.99
22393,1998-05-05,2,11.48
22394,1997-03-20,5,72.63
22394,1997-07-27,2,33.44
22394,1998-05-03,1,23.49
22395,1997-03-21,8,118.74
22395,1997-04-11,9,116.63
22395,1997-04-16,1,11.77
22395,1997-05-11,8,115.53
22395,1997-06-10,9,116.51
22395,1998-02-11,9,121.91
22395,1998-03-01,6,88.44
22395,1998-04-23,9,95.91
22396,1997-03-20,1,15.36
22396,1997-05-16,1,15.36
22396,1997-11-17,1,12.99
22397,1997-03-20,2,24.74
22397,1997-03-25,1,10.77
22397,1997-04-02,2,28.93
22397,1998-03-20,1,15.49
22398,1997-03-20,1,14.99
22399,1997-03-20,1,14.37
22400,1997-03-20,1,22.7
22401,1997-03-20,2,32.73
22402,1997-03-20,2,21.54
22403,1997-03-20,1,14.96
22404,1997-03-20,1,5.78
22405,1997-03-20,2,23.54
22405,1997-03-28,1,13.97
22406,1997-03-21,2,26.13
22407,1997-03-20,1,13.97
22407,1997-07-20,1,9.97
22407,1998-05-08,1,13.99
22407,1998-06-08,1,17.48
22407,1998-06-09,1,14.99
22408,1997-03-20,2,27.27
22408,1997-04-11,1,17.36
22408,1997-11-26,1,19.99
22408,1997-12-05,1,5.99
22408,1998-01-18,2,22.07
22409,1997-03-20,1,14.37
22409,1997-04-22,1,15.99
22410,1997-03-20,1,25.37
22411,1997-03-20,3,31.22
22411,1998-01-11,4,38.46
22412,1997-03-20,2,34.48
22412,1997-10-15,2,42.48
22412,1997-11-06,1,17.49
22413,1997-03-20,3,58.74
22413,1997-11-16,3,34.47
22413,1998-01-21,2,24.48
22414,1997-03-20,1,13.77
22415,1997-03-20,1,12.49
22416,1997-03-20,1,11.97
22417,1997-03-24,5,75.45
22418,1997-03-21,1,14.96
22418,1997-04-06,1,13.97
22419,1997-03-20,3,68.95
22419,1997-11-10,3,34.97
22420,1997-03-20,1,23.97
22420,1997-04-20,1,22.97
22420,1997-06-03,1,15.77
22420,1997-07-06,2,45.34
22420,1997-11-09,1,23.99
22420,1997-12-20,1,16.99
22420,1998-02-21,1,14.49
22421,1997-03-20,3,40.7
22421,1997-09-23,1,12.99
22421,1998-02-03,2,29.07
22422,1997-03-20,1,13.77
22422,1998-01-05,2,29.48
22423,1997-03-20,1,14.79
22424,1997-03-20,1,11.77
22425,1997-03-20,2,19.96
22425,1997-04-08,4,63.47
22425,1997-07-21,5,59.67
22425,1997-07-29,3,38.33
22425,1998-02-24,2,23.86
22426,1997-03-20,1,14.96
22426,1997-05-07,1,14.96
22426,1997-05-07,1,11.77
22427,1997-03-20,3,43.5
22427,1997-06-06,3,39.29
22427,1997-09-14,1,14.99
22427,1997-10-04,1,11.49
22427,1997-11-13,4,53.46
22427,1997-12-19,2,24.48
22427,1998-01-22,1,14.99
22427,1998-06-06,2,29.48
22428,1997-03-20,1,20.99
22429,1997-03-20,1,13.97
22430,1997-03-20,1,11.77
22430,1997-04-02,1,12.99
22431,1997-03-20,3,38.95
22432,1997-03-20,1,11.77
22432,1997-04-20,1,14.96
22432,1997-05-08,1,13.97
22432,1997-06-19,1,13.97
22432,1997-12-12,1,14.49
22432,1998-02-20,1,13.99
22433,1997-03-21,1,11.77
22434,1997-03-20,1,15.36
22434,1997-11-30,2,17.48
22435,1997-03-20,1,20.99
22435,1997-06-10,2,28.42
22435,1997-07-28,2,50.4
22435,1997-07-31,4,51.89
22435,1997-08-29,1,17.95
22435,1997-09-15,1,17.95
22435,1997-12-02,2,53.98
22435,1998-03-13,3,77.06
22435,1998-04-30,4,60.96
22436,1997-03-20,1,13.97
22436,1997-04-03,10,123.7
22436,1997-04-03,1,16.36
22436,1997-06-14,4,52.47
22436,1997-06-29,4,81.68
22436,1997-11-29,6,84.44
22436,1998-05-06,3,43.47
22437,1997-03-20,1,15.99
22437,1998-06-19,1,12.49
22438,1997-03-20,1,20.99
22439,1997-03-20,1,10.99
22440,1997-03-20,1,21.97
22441,1997-03-21,5,69.84
22442,1997-03-20,1,14.96
22443,1997-03-21,3,36.11
22443,1997-04-25,5,100.24
22443,1997-08-04,2,25.74
22443,1997-12-21,7,91.43
22443,1998-06-01,2,21.87
22444,1997-03-20,2,26.56
22444,1997-03-29,2,44.98
22444,1997-05-05,2,29.92
22444,1997-11-16,3,35.47
22444,1997-12-03,3,36.97
22444,1998-02-01,4,43.46
22444,1998-03-06,5,65.95
22444,1998-04-26,5,54.95
22445,1997-03-20,2,29.73
22446,1997-03-21,2,23.54
22447,1997-03-21,1,22.77
22448,1997-03-21,8,102.34
22448,1997-04-27,3,44.88
22448,1997-04-28,3,41.33
22448,1997-10-15,2,29.98
22448,1997-10-22,2,26.48
22448,1997-11-05,3,28.97
22448,1997-11-14,1,18.49
22448,1997-12-10,2,67.98
22448,1997-12-14,8,147.42
22448,1998-01-19,7,116.91
22448,1998-01-20,6,193.94
22448,1998-02-04,4,60.96
22448,1998-02-23,4,55.64
22448,1998-02-27,4,46.12
22448,1998-03-12,1,33.99
22448,1998-03-24,4,47.35
22448,1998-04-07,5,67.04
22448,1998-05-01,5,100.34
22448,1998-05-10,4,68.96
22448,1998-06-08,3,51.47
22449,1997-03-21,1,14.79
22450,1997-03-21,2,28.74
22451,1997-03-21,1,35.77
22451,1997-10-13,3,32.97
22451,1997-12-04,2,47.98
22451,1998-03-16,2,26.48
22451,1998-03-25,2,16.48
22451,1998-06-20,2,26.48
22452,1997-03-21,1,11.77
22452,1997-04-06,2,23.54
22452,1997-05-28,1,14.37
22453,1997-03-21,1,19.99
22454,1997-03-21,3,27.52
22455,1997-03-21,2,27.54
22455,1997-04-09,1,13.97
22455,1998-04-29,2,26.48
22456,1997-03-21,5,63.83
22456,1997-08-17,3,69.49
22457,1997-03-21,1,13.97
22457,1997-04-08,1,19.99
22458,1997-03-21,1,19.97
22459,1997-03-21,2,37.54
22460,1997-03-21,2,30.72
22461,1997-03-21,8,131.94
22461,1997-03-25,5,64.04
22461,1997-04-17,9,119.66
22461,1997-04-28,8,102.19
22461,1997-06-05,3,51.09
22461,1997-06-11,1,8.97
22461,1997-07-19,7,73.24
22461,1997-08-04,1,17.96
22461,1997-08-13,2,31.56
22461,1997-09-08,3,20.75
22461,1997-10-02,2,22.98
22461,1997-11-17,4,46.96
22461,1997-12-08,5,63.45
22461,1997-12-14,3,39.97
22461,1998-01-19,10,142.08
22461,1998-02-10,5,41.45
22461,1998-02-27,4,56.96
22461,1998-05-24,2,33.48
22462,1997-03-21,1,14.96
22463,1997-03-21,1,14.79
22463,1997-09-04,3,60.72
22463,1997-10-16,1,13.99
22464,1997-03-21,4,48.22
22465,1997-03-21,2,12.76
22466,1997-03-21,4,46.88
22466,1998-02-08,2,27.37
22467,1997-03-21,2,31.32
22467,1997-08-21,1,25.32
22467,1997-09-29,1,24.99
22467,1998-01-22,2,30.48
22467,1998-04-30,1,13.49
22468,1997-03-21,3,57.35
22468,1997-03-28,1,25.99
22468,1997-03-31,1,16.99
22468,1997-06-29,1,16.65
22469,1997-03-21,3,34.54
22469,1997-06-02,1,6.79
22470,1997-03-21,1,14.96
22470,1997-04-07,1,13.97
22470,1997-05-14,1,19.99
22470,1997-11-02,2,32.48
22470,1997-12-18,2,25.98
22471,1997-03-21,3,36.91
22471,1997-07-28,3,35.91
22471,1997-09-22,4,46.96
22472,1997-03-21,19,278.43
22472,1997-09-04,7,97.17
22473,1997-03-21,2,43.75
22473,1997-03-28,1,18.99
22473,1997-09-07,1,12.97
22473,1998-06-06,2,22.98
22473,1998-06-14,5,71.45
22474,1997-03-21,5,39.48
22474,1997-06-16,3,25.54
22475,1997-03-21,4,50.27
22476,1997-03-22,1,18.36
22477,1997-03-21,3,31.71
22477,1997-04-05,2,24.98
22477,1997-04-22,3,27.57
22477,1998-06-27,2,27.98
22478,1997-03-21,2,29.73
22479,1997-03-21,1,13.99
22479,1998-04-12,4,49.85
22480,1997-03-21,3,38.97
22481,1997-03-21,13,204.29
22482,1997-03-24,2,28.74
22482,1998-04-17,2,32.48
22482,1998-05-08,1,20.99
22483,1997-03-21,2,29.73
22483,1997-03-26,1,10.77
22484,1997-03-21,1,15.36
22485,1997-03-21,1,13.97
22486,1997-03-21,2,27.76
22486,1997-09-28,3,38.97
22487,1997-03-21,6,78.81
22487,1998-02-16,8,98.92
22487,1998-02-23,2,32.98
22488,1997-03-24,1,22.97
22488,1997-03-27,1,22.97
22489,1997-03-21,3,45.06
22489,1997-11-06,1,34.49
22490,1997-03-21,1,14.37
22491,1997-03-21,2,19.54
22491,1997-04-08,3,41.24
22492,1997-03-21,2,23.94
22492,1997-05-03,7,86.58
22492,1997-05-30,9,132.36
22492,1997-06-23,22,359.03
22492,1997-07-26,15,205.45
22492,1997-08-03,18,239.24
22492,1997-09-11,9,131.91
22492,1997-10-08,11,147.89
22492,1997-11-24,20,277.3
22492,1997-11-25,2,18.48
22492,1997-11-26,2,22.98
22492,1997-12-07,1,19.99
22492,1998-01-25,5,136.95
22492,1998-02-28,17,235.33
22492,1998-03-04,2,23.37
22492,1998-03-13,12,168.47
22492,1998-03-17,2,15.02
22492,1998-03-26,2,26.98
22492,1998-04-04,11,117.45
22493,1997-03-21,1,14.37
22493,1997-08-18,3,71.5
22493,1998-06-03,2,28.98
22493,1998-06-11,1,12.49
22494,1997-03-21,1,13.97
22494,1997-08-04,1,13.97
22494,1997-10-10,1,5.49
22495,1997-03-21,3,32.73
22495,1997-07-05,2,29.33
22495,1997-09-28,1,14.49
22495,1997-10-08,2,25.48
22495,1997-12-25,2,25.48
22496,1997-03-21,2,24.94
22497,1997-03-21,1,13.97
22498,1997-03-21,2,26.73
22498,1997-08-01,2,26.14
22499,1997-03-21,4,58.51
22500,1997-03-21,1,12.97
22501,1997-03-21,1,11.99
22502,1997-03-21,1,10.77
22503,1997-03-22,1,15.76
22504,1997-03-21,1,13.97
22504,1997-09-16,1,12.99
22504,1997-11-02,1,13.99
22505,1997-03-21,2,35.89
22506,1997-03-21,3,44.37
22506,1997-04-20,2,29.16
22506,1997-08-03,1,9.77
22506,1997-11-16,3,44.47
22506,1997-12-22,1,14.99
22506,1997-12-22,1,14.99
22506,1997-12-22,1,14.99
22506,1997-12-22,1,14.99
22506,1997-12-22,1,14.99
22506,1997-12-22,1,14.99
22506,1997-12-22,1,14.99
22506,1997-12-22,1,14.99
22506,1997-12-22,1,14.99
22506,1997-12-23,1,14.99
22506,1997-12-23,1,14.99
22506,1997-12-23,1,14.99
22506,1997-12-23,1,14.99
22506,1997-12-23,1,14.99
22506,1998-01-09,1,14.99
22506,1998-01-09,1,14.99
22506,1998-03-10,1,13.99
22506,1998-03-10,1,13.99
22507,1997-03-21,1,14.99
22508,1997-03-21,7,87.21
22508,1997-07-31,6,78.81
22508,1998-06-05,4,50.85
22508,1998-06-24,4,49.55
22509,1997-03-21,1,15.36
22509,1997-04-14,6,70.62
22510,1997-03-24,7,104.13
22511,1997-03-21,3,43.3
22511,1997-05-14,2,39.98
22512,1997-03-22,3,46.51
22512,1997-12-04,1,48.49
22513,1997-03-21,4,57.68
22513,1998-04-16,6,92.36
22514,1997-03-21,1,13.97
22514,1997-03-21,1,19.99
22514,1997-06-16,1,11.77
22515,1997-03-21,1,15.9
22516,1997-03-21,1,15.99
22516,1998-04-27,1,12.99
22517,1997-03-21,1,17.9
22518,1997-03-21,5,67.23
22519,1997-03-23,3,43.49
22519,1997-09-20,2,29.98
22520,1997-03-21,5,68.24
22521,1997-03-21,3,61.97
22521,1997-03-31,2,21.98
22522,1997-03-21,1,14.37
22523,1997-03-21,1,14.96
22523,1997-07-01,3,43.89
22524,1997-03-21,1,12.49
22524,1997-08-06,6,71.83
22524,1997-12-11,1,12.99
22524,1998-01-02,1,11.49
22524,1998-03-18,2,28.07
22524,1998-05-12,1,6.49
22524,1998-05-12,1,6.49
22524,1998-06-23,2,35.98
22525,1997-03-21,1,15.96
22526,1997-03-21,1,13.97
22527,1997-03-21,4,129.96
22528,1997-03-21,2,57.98
22529,1997-03-21,1,14.96
22530,1997-03-21,5,54.31
22530,1997-12-01,2,24.48
22531,1997-03-21,1,10.9
22531,1997-05-29,2,30.15
22532,1997-03-21,4,84.51
22532,1997-03-26,1,36.99
22532,1997-03-26,1,18.76
22532,1997-04-24,1,27.37
22532,1997-06-09,1,32.45
22532,1997-06-16,1,38.1
22532,1997-07-11,3,62.95
22532,1997-07-12,1,21
22532,1997-07-29,1,26.75
22532,1997-08-11,1,15.19
22532,1997-09-26,2,35.48
22532,1997-11-19,1,21.49
22533,1997-03-21,1,18.76
22534,1997-03-21,1,13.97
22535,1997-03-21,2,28.13
22535,1998-01-29,2,32.48
22536,1997-03-21,3,43.64
22537,1997-03-21,3,35.7
22538,1997-03-21,3,42.1
22539,1997-03-21,3,59.12
22540,1997-03-21,7,106.12
22540,1997-06-01,6,88.58
22540,1997-08-02,5,73.81
22540,1997-09-16,2,24.48
22541,1997-03-21,6,77.85
22541,1997-05-01,2,21.75
22541,1997-06-12,2,52.47
22541,1997-07-27,2,48.46
22541,1998-03-10,7,81.43
22542,1997-03-21,1,15.9
22543,1997-03-21,2,25.54
22544,1997-03-21,1,14.37
22545,1997-03-21,1,34.99
22545,1997-05-18,1,14.96
22546,1997-03-21,2,27.74
22547,1997-03-24,1,11.77
22547,1997-12-22,1,13.99
22547,1998-03-30,1,14.99
22548,1997-03-21,1,14.96
22549,1997-03-21,3,41.31
22549,1997-03-31,3,41.31
22549,1997-05-05,3,49.91
22549,1997-10-29,3,36.47
22549,1997-11-06,3,39.47
22549,1997-11-10,3,35.97
22549,1998-03-19,3,44.97
22549,1998-04-27,3,38.97
22549,1998-06-23,3,43.97
22550,1997-03-21,1,16.36
22550,1997-04-04,1,11.77
22550,1997-04-09,1,15.96
22550,1997-05-13,4,61.24
22550,1997-05-30,2,29.92
22550,1997-06-01,2,25.73
22550,1997-09-30,3,41.97
22550,1998-03-10,2,28.84
22551,1997-03-21,1,14.99
22552,1997-03-21,3,57.1
22553,1997-03-21,1,14.37
22554,1997-03-21,1,11.77
22555,1997-03-24,1,14.96
22555,1997-04-09,1,15.36
22555,1997-05-21,1,19.99
22556,1997-03-21,1,14.37
22556,1997-03-22,1,9.77
22557,1997-03-22,4,51.27
22558,1997-03-21,2,29.92
22558,1997-03-26,3,44.72
22558,1997-06-24,1,14.96
22558,1997-07-10,1,14.79
22558,1997-08-22,1,14.96
22558,1997-11-12,3,39.47
22558,1998-01-15,7,100.43
22558,1998-05-14,2,30.98
22559,1997-03-21,1,14.79
22559,1997-05-13,1,13.97
22560,1997-03-21,1,13.97
22561,1997-03-21,2,27.13
22562,1997-03-21,1,10.77
22563,1997-03-21,3,30.72
22563,1997-05-02,2,23.54
22563,1997-10-01,3,38.97
22563,1998-01-20,1,21.49
22563,1998-02-02,2,14.98
22563,1998-04-21,3,38.75
22564,1997-03-21,2,40.14
22565,1997-03-21,2,29.56
22565,1997-05-07,1,13.97
22566,1997-03-21,2,30.72
22567,1997-03-22,3,34.31
22568,1997-03-21,1,14.96
22568,1997-06-01,1,14.96
22568,1997-06-10,1,36.97
22568,1997-07-27,1,11.77
22568,1997-08-25,1,14.96
22568,1997-09-01,1,14.96
22568,1997-09-12,1,14.99
22568,1997-10-22,1,13.99
22568,1997-10-23,1,14.99
22568,1997-11-04,1,15.99
22568,1998-01-10,1,15.99
22568,1998-02-28,1,11.88
22568,1998-04-24,2,23.98
22569,1997-03-21,1,13.97
22569,1997-04-01,1,14.96
22570,1997-03-21,2,30.72
22571,1997-03-21,1,9.97
22572,1997-03-21,1,11.77
22573,1997-03-21,1,15.36
22573,1997-10-09,3,36.97
22574,1997-03-21,1,20.3
22575,1997-03-21,2,27.54
22575,1997-08-01,1,14.79
22575,1997-08-21,1,9.97
22575,1997-12-01,1,28.49
22575,1997-12-18,1,19.99
22575,1998-01-29,2,19.98
22576,1997-03-21,1,14.96
22577,1997-03-21,2,36.95
22578,1997-03-21,1,8.77
22578,1997-10-15,1,16.99
22578,1997-10-21,1,17.99
22578,1998-03-21,2,29.98
22578,1998-06-19,2,29.48
22579,1997-03-21,3,51.1
22580,1997-03-21,2,62.46
22580,1997-04-05,1,14.96
22581,1997-03-21,4,56.06
22581,1997-07-30,7,109.07
22581,1998-01-01,11,135.39
22582,1997-03-21,2,14.55
22583,1997-03-21,1,10.97
22584,1997-03-21,1,25.37
22585,1997-03-21,2,39.98
22586,1997-03-21,1,13.97
22586,1997-04-12,1,11.77
22586,1997-04-19,1,11.77
22586,1997-06-03,1,17.96
22586,1997-06-21,5,71.85
22586,1997-07-02,10,122.89
22586,1997-09-04,12,209.42
22586,1997-09-08,6,210.22
22586,1997-09-12,5,203.45
22586,1997-09-22,3,46.97
22586,1997-10-01,5,67.45
22586,1997-11-07,1,21.49
22586,1997-11-12,1,16.49
22586,1998-02-10,1,12.99
22586,1998-03-23,1,9.49
22586,1998-05-07,1,219.49
22586,1998-05-19,1,35.99
22586,1998-05-29,2,29.98
22586,1998-06-11,5,76.13
22586,1998-06-14,2,27.87
22587,1997-03-21,2,33.72
22588,1997-03-21,1,19.77
22589,1997-03-21,1,16.36
22590,1997-03-21,3,33.9
22590,1997-04-03,3,30.9
22590,1997-04-23,1,17.36
22590,1997-05-25,2,28.34
22590,1997-06-07,2,32.32
22590,1997-12-05,1,15.49
22590,1998-01-17,1,13.99
22590,1998-01-27,2,29.98
22590,1998-03-03,1,11.49
22590,1998-03-03,2,30.98
22590,1998-04-23,2,26.48
22590,1998-06-01,1,10.17
22590,1998-06-07,2,35.57
22591,1997-03-21,1,9.97
22592,1997-03-21,1,19.99
22592,1997-11-24,1,14.49
22593,1997-03-21,1,13.97
22594,1997-03-21,1,13.97
22594,1997-04-07,1,13.97
22594,1997-09-29,1,12.99
22594,1997-11-18,1,15.49
22594,1997-11-18,1,13.99
22594,1997-11-18,1,14.99
22594,1997-11-18,1,12.99
22594,1997-11-18,1,13.99
22594,1997-11-18,1,12.99
22594,1997-11-18,1,14.99
22594,1997-11-18,1,16.49
22594,1997-11-24,1,22.49
22594,1997-11-24,1,12.99
22594,1997-11-26,1,13.99
22594,1997-11-26,1,11.99
22594,1997-11-26,1,14.99
22594,1997-11-26,1,12.99
22594,1997-11-26,1,11.49
22594,1997-11-26,1,14.99
22594,1997-11-26,1,11.49
22594,1997-11-26,1,11.49
22594,1997-11-26,1,11.49
22594,1997-11-26,1,11.49
22594,1997-11-26,1,11.49
22594,1997-11-26,1,14.99
22594,1998-04-25,5,66.45
22595,1997-03-21,3,41.11
22596,1997-03-21,2,16.78
22596,1997-05-27,1,10.77
22596,1997-06-03,1,12.25
22596,1997-07-28,1,5.99
22596,1997-11-13,4,30.46
22596,1998-02-03,3,37.47
22596,1998-03-26,3,26.47
22596,1998-04-01,2,11.98
22596,1998-05-02,2,11.98
22596,1998-06-04,1,12.49
22597,1997-03-21,2,24.74
22598,1997-03-21,1,11.77
22598,1997-03-25,1,9.77
22599,1997-03-21,1,14.96
22600,1997-03-21,7,98.78
22601,1997-03-21,1,11.77
22602,1997-03-21,2,27.73
22603,1997-03-21,1,13.97
22604,1997-03-21,1,19.99
22605,1997-03-21,2,11.56
22605,1997-04-03,2,11.56
22606,1997-03-21,1,15.3
22607,1997-03-21,3,43.11
22607,1997-04-22,4,47.68
22607,1997-06-17,5,55.65
22607,1997-09-10,5,61.95
22607,1997-11-07,6,82.94
22607,1997-12-01,6,83.94
22607,1998-01-08,6,86.44
22608,1997-03-21,1,11.77
22609,1997-03-21,1,29.99
22610,1997-03-21,1,16.36
22610,1997-05-13,1,16.76
22610,1998-02-16,3,24.47
22611,1997-03-21,1,14.37
22612,1997-03-21,1,11.77
22613,1997-03-21,1,41.37
22613,1997-03-22,1,81.9
22613,1997-07-14,1,17.7
22613,1997-10-07,1,19.99
22613,1997-10-08,2,24.98
22613,1997-10-15,1,12.49
22613,1998-03-05,1,12.49
22613,1998-03-05,1,12.99
22613,1998-03-25,1,35.49
22613,1998-04-24,1,15.49
22613,1998-06-30,1,11.49
22614,1997-03-21,2,29.92
22615,1997-03-21,3,31.31
22616,1997-03-21,1,12.49
22616,1997-04-23,2,17.54
22616,1997-07-10,1,14.96
22616,1997-07-23,5,55.65
22616,1997-12-04,3,39.47
22616,1997-12-16,2,21.98
22616,1998-02-24,3,46.47
22617,1997-03-21,3,45.68
22618,1997-03-21,1,11.77
22618,1997-03-24,1,11.77
22618,1997-08-02,1,5.78
22619,1997-03-21,1,14.37
22620,1997-03-22,1,9.98
22621,1997-03-21,3,52.75
22621,1998-05-09,1,6.28
22621,1998-05-14,1,14.49
22622,1997-03-21,2,28.13
22622,1997-09-23,4,43.96
22622,1997-10-10,4,52.46
22623,1997-03-21,1,19.99
22624,1997-03-21,2,27.56
22624,1997-04-01,1,11.77
22624,1997-09-08,3,43.3
22624,1997-11-07,3,40.47
22624,1997-11-16,4,38.96
22624,1997-11-22,4,56.96
22624,1997-12-01,5,46.95
22624,1997-12-09,4,57.96
22624,1997-12-14,2,27.98
22624,1998-01-22,6,60.44
22624,1998-02-17,3,34.36
22624,1998-03-28,5,69.95
22624,1998-03-29,1,12.49
22625,1997-03-21,3,46.89
22626,1997-03-22,2,28.34
22626,1997-04-17,2,29.73
22626,1997-04-19,1,11.77
22626,1997-07-26,2,26.14
22627,1997-03-21,1,17.9
22628,1997-03-21,1,10.77
22628,1997-04-15,1,10.77
22628,1997-06-16,4,49.69
22629,1997-03-21,2,30.32
22629,1998-01-15,1,14.49
22629,1998-01-24,1,12.58
22629,1998-03-14,1,12.99
22630,1997-03-21,5,98.49
22631,1997-03-21,2,29.93
22632,1997-03-21,1,19.99
22633,1997-03-21,1,19.99
22634,1997-03-21,1,20.99
22634,1998-04-26,1,11.49
22634,1998-06-14,6,86.72
22635,1997-03-21,1,14.96
22636,1997-03-21,3,47.28
22637,1997-03-21,2,29.92
22637,1997-05-21,2,30.92
22637,1997-08-13,3,51.11
22637,1997-11-28,3,44.47
22637,1997-12-16,5,72.45
22637,1998-01-18,3,38.05
22637,1998-02-16,3,39.29
22637,1998-03-18,2,25.98
22637,1998-05-01,4,56.42
22638,1997-03-23,2,27.73
22638,1997-04-29,2,31.72
22639,1997-03-21,1,14.96
22639,1997-04-15,1,13.97
22639,1997-04-25,2,26.73
22639,1997-06-05,1,20.97
22640,1997-03-23,8,84.56
22641,1997-03-21,1,14.79
22641,1997-10-25,2,38.98
22641,1998-06-13,2,26.48
22642,1997-03-21,1,14.96
22643,1997-03-22,1,10.77
22644,1997-03-21,3,20.31
22645,1997-03-21,1,15.36
22645,1997-07-26,2,29.16
22645,1997-12-05,1,12.99
22645,1997-12-05,1,14.49
22645,1997-12-09,1,9.49
22645,1998-03-23,1,11.88
22646,1997-03-21,1,13.77
22647,1997-03-22,1,12.49
22648,1997-03-22,2,28.73
22648,1997-03-22,1,13.77
22648,1997-03-22,1,13.77
22648,1997-03-22,1,16.36
22648,1997-05-20,1,13.77
22649,1997-03-22,4,60.24
22649,1997-08-01,2,19.54
22649,1997-08-17,4,66.64
22649,1997-10-07,2,25.98
22649,1997-11-09,7,112.43
22649,1997-11-09,1,13.99
22649,1997-11-30,2,61.98
22649,1998-01-06,7,91.93
22649,1998-02-15,3,45.97
22649,1998-04-26,2,48.48
22649,1998-05-03,2,28.98
22649,1998-05-19,2,27.98
22649,1998-05-28,5,57.45
22649,1998-06-18,1,14.49
22650,1997-03-22,1,14.37
22650,1997-03-26,1,15.36
22650,1997-04-10,1,13.97
22650,1997-06-11,4,56.67
22650,1997-10-26,5,54.95
22651,1997-03-22,2,28.74
22652,1997-03-22,1,15.36
22652,1997-03-30,1,15.36
22652,1997-06-15,2,23.54
22652,1997-08-28,2,22.67
22652,1998-01-28,4,51.46
22652,1998-03-26,1,7.49
22653,1997-03-22,7,87.23
22653,1997-04-08,1,12.79
22653,1997-07-03,2,24.49
22653,1998-06-04,4,58.46
22654,1997-03-22,1,17.9
22655,1997-03-22,2,23.54
22655,1997-05-23,2,44.73
22655,1997-07-22,1,14.99
22655,1997-10-31,1,12.99
22656,1997-03-22,3,58.71
22656,1997-12-02,2,32.48
22656,1998-02-06,13,84.87
22657,1997-03-22,1,22.37
22658,1997-03-22,1,13.97
22658,1997-04-27,2,29.26
22659,1997-03-22,4,47.48
22659,1997-04-17,4,61.24
22659,1998-04-15,2,14.87
22660,1997-03-22,1,14.79
22661,1997-03-22,1,12.77
22662,1997-03-22,1,11.77
22662,1997-03-26,1,15.36
22663,1997-03-22,5,72.84
22664,1997-03-22,2,29.73
22664,1997-04-12,1,96.77
22664,1997-08-29,3,84.7
22664,1997-09-28,3,89.97
22664,1997-11-01,5,88.95
22664,1997-11-20,6,88.94
22664,1997-12-14,4,78.46
22664,1998-05-19,5,107.95
22665,1997-03-22,7,103.15
22665,1997-04-01,1,15.76
22665,1997-06-03,6,85.38
22665,1997-12-15,3,44.97
22665,1998-01-06,3,38.97
22665,1998-03-10,4,88.46
22665,1998-03-23,4,53.05
22665,1998-04-30,1,15.49
22666,1997-03-22,2,27.85
22666,1997-03-22,3,42.24
22666,1997-10-24,1,15.49
22666,1998-06-21,12,144.45
22667,1997-03-22,3,43.7
22668,1997-03-22,1,11.77
22668,1997-04-09,1,38.97
22668,1997-04-10,1,9.99
22668,1997-04-24,1,14.99
22668,1997-05-28,1,29.99
22668,1997-06-23,3,44.97
22669,1997-03-22,2,26.14
22670,1997-03-22,4,43.67
22670,1997-06-15,3,37.9
22670,1997-07-31,3,44.69
22670,1997-11-30,8,113.42
22670,1998-06-11,2,43.48
22671,1997-03-22,1,29.77
22672,1997-03-22,1,6.79
22673,1997-03-22,1,13.97
22674,1997-03-22,1,10.77
22675,1997-03-22,1,13.97
22675,1997-03-28,1,15.96
22675,1997-03-30,1,11.77
22675,1997-05-14,1,15.36
22675,1998-06-05,2,25.98
22676,1997-03-22,2,20.78
22676,1997-04-28,4,66.28
22676,1997-06-03,6,82.94
22676,1997-06-15,1,39.51
22676,1997-06-16,1,11.77
22676,1997-06-17,2,27.94
22676,1997-07-21,1,15.36
22676,1997-07-30,1,11.77
22676,1997-08-16,1,11.97
22676,1997-09-30,7,85.93
22676,1997-10-13,1,62.99
22676,1998-03-14,1,18.99
22676,1998-04-17,1,26.49
22677,1997-03-24,1,9.98
22678,1997-03-22,1,14.96
22679,1997-03-22,2,23.54
22680,1997-03-22,5,72.76
22680,1997-05-13,3,43.69
22680,1997-09-19,1,11.99
22680,1998-04-26,3,35.64
22681,1997-03-22,1,15.36
22682,1997-03-22,1,11.77
22682,1997-04-06,1,15.36
22683,1997-03-22,6,97.84
22684,1997-03-22,4,91.48
22685,1997-03-22,7,131.98
22685,1997-04-15,6,81.02
22685,1997-05-06,3,41.69
22685,1997-05-15,10,164.86
22685,1997-06-11,10,177.07
22685,1997-06-26,4,51.46
22685,1997-07-06,3,37.7
22685,1997-07-12,3,46.08
22685,1997-07-19,3,38.5
22685,1997-07-26,2,38.74
22685,1997-08-02,2,39.93
22685,1997-08-09,3,42.69
22685,1997-08-16,3,43.72
22685,1997-09-27,3,40.47
22685,1997-11-22,3,36.47
22685,1997-11-30,2,35.98
22685,1997-12-06,3,34.47
22685,1997-12-13,2,38.48
22685,1998-01-31,2,36.98
22685,1998-02-14,3,35.56
22685,1998-03-07,2,32.48
22686,1997-03-22,4,61.88
22686,1997-03-22,4,61.88
22686,1997-11-13,4,57.46
22687,1997-03-23,2,30.32
22687,1997-03-28,1,9.97
22687,1997-04-12,2,23.94
22687,1997-07-06,2,32.4
22687,1997-08-24,3,45.29
22688,1997-03-22,2,26.76
22688,1997-06-28,1,13.97
22689,1997-03-22,1,22.3
22690,1997-03-22,2,15.76
22691,1997-03-22,1,13.97
22691,1997-03-25,3,38.91
22691,1997-04-14,1,14.96
22691,1997-04-17,11,170.38
22691,1997-09-28,2,20.48
22692,1997-03-22,3,65.31
22693,1997-03-22,1,14.96
22694,1997-03-22,2,24.97
22694,1997-04-06,1,8.97
22694,1997-05-13,1,7.98
22694,1997-06-01,1,14.99
22694,1997-07-30,1,10.78
22694,1997-09-20,1,9.99
22694,1997-11-22,1,7.49
22695,1997-03-22,1,11.77
22696,1997-03-22,1,13.77
22696,1997-03-27,1,15.76
22696,1997-03-28,1,11.77
22696,1997-08-29,1,15.76
22697,1997-03-23,2,34.78
22697,1997-04-08,2,23.54
22698,1997-03-22,4,117.43
22698,1997-04-23,2,81.54
22698,1997-04-29,1,25.37
22699,1997-03-22,1,15.36
22699,1997-04-09,1,12.49
22699,1997-06-03,1,19.99
22699,1997-06-06,1,15.76
22699,1997-06-06,1,24.99
22699,1997-06-10,2,29.92
22699,1997-06-24,1,15.76
22699,1997-08-05,1,14.96
22699,1997-11-14,1,12.99
22699,1997-11-18,1,12.99
22699,1997-11-20,1,12.99
22699,1998-04-10,1,12.99
22699,1998-06-12,1,2.99
22699,1998-06-23,1,10.99
22700,1997-03-22,1,4.79
22701,1997-03-22,1,7.98
22702,1997-03-22,2,34.98
22703,1997-03-22,2,46.98
22704,1997-03-22,3,38.5
22704,1997-04-22,3,38.5
22705,1997-03-22,1,15.36
22705,1997-04-10,1,19.99
22706,1997-03-22,1,11.77
22706,1997-04-10,3,32.91
22706,1997-05-02,1,13.97
22706,1997-05-06,1,13.97
22706,1997-05-17,2,23.74
22706,1997-05-27,1,15.36
22706,1997-08-01,1,13.97
22706,1997-09-23,1,9.49
22707,1997-03-22,1,14.96
22707,1997-06-01,1,13.97
22707,1997-06-05,1,15.36
22707,1997-06-08,3,49.69
22707,1997-06-28,2,28.93
22707,1997-08-02,1,11.77
22707,1997-08-02,1,15.36
22707,1997-08-30,1,13.97
22707,1997-08-31,1,11.77
22707,1997-08-31,1,11.77
22707,1997-09-20,1,2.99
22707,1997-09-20,2,5.98
22707,1997-09-20,1,2.99
22707,1997-09-26,1,12.99
22707,1997-09-27,1,20.99
22707,1997-10-19,1,12.99
22707,1997-11-18,1,12.99
22707,1997-12-27,1,12.99
22707,1998-01-11,1,24.49
22707,1998-01-11,2,29.98
22707,1998-03-21,1,8.49
22707,1998-03-22,1,69.98
22707,1998-04-26,2,22.07
22707,1998-06-03,1,15.49
22707,1998-06-08,1,12.99
22708,1997-03-22,3,39.71
22708,1997-04-29,2,27.94
22708,1998-03-26,3,39.97
22709,1997-03-22,4,57.48
22709,1997-06-22,4,56.67
22709,1997-07-21,3,60.69
22709,1998-03-22,2,58.98
22710,1997-03-22,4,57.51
22710,1998-05-04,2,8.98
22710,1998-05-30,3,46.97
22711,1997-03-22,2,27.94
22711,1997-07-23,2,28.93
22711,1998-03-01,2,27.48
22712,1997-03-22,4,51.07
22712,1997-03-29,3,90.95
22712,1997-04-12,5,89.42
22712,1997-08-15,1,13.77
22712,1998-02-11,1,16.99
22713,1997-03-22,1,14.37
22713,1997-04-16,2,21.75
22713,1997-11-12,5,61.45
22714,1997-03-22,1,10.77
22714,1998-04-26,2,16.48
22715,1997-03-22,3,44.13
22716,1997-03-22,2,13.76
22717,1997-03-22,2,45
22717,1997-04-11,1,21.7
22717,1997-10-10,7,120.93
22717,1998-01-03,6,97.94
22718,1997-03-22,1,25.3
22719,1997-03-22,1,10.97
22719,1997-03-22,1,10.97
22720,1997-03-22,1,17.3
22720,1997-04-02,2,23.54
22720,1997-04-09,4,63.28
22720,1997-05-08,1,27.77
22720,1997-06-23,1,14.37
22720,1997-09-30,1,9.49
22720,1997-10-28,2,26.98
22720,1997-10-28,2,26.98
22720,1997-11-15,1,13.99
22720,1997-12-18,1,26.99
22720,1997-12-23,1,12.99
22720,1998-03-05,1,12.58
22720,1998-03-18,3,31.97
22721,1997-03-22,7,131.88
22722,1997-03-22,2,45.73
22722,1997-11-01,2,19.98
22722,1997-11-30,5,70.95
22722,1997-12-13,2,28.48
22722,1997-12-18,1,15.49
22723,1997-03-22,1,13.97
22724,1997-03-22,1,6.79
22724,1997-03-22,3,46.99
22724,1997-04-02,3,36.57
22724,1997-04-07,1,12.49
22724,1997-04-27,1,12.97
22724,1997-06-25,1,13.97
22724,1997-07-23,2,28.14
22724,1997-09-28,1,12.99
22724,1997-11-05,1,13.99
22724,1997-12-22,1,12.99
22724,1998-01-01,6,88.94
22725,1997-03-22,1,11.77
22725,1998-04-08,1,13.99
22726,1997-03-22,1,14.37
22727,1997-03-22,2,27.27
22727,1997-11-29,4,176.46
22727,1997-12-09,3,73.47
22728,1997-03-22,1,14.96
22728,1997-03-22,1,13.97
22728,1997-03-22,1,14.96
22728,1997-03-22,1,14.79
22728,1997-03-22,1,13.77
22729,1997-03-22,1,22.77
22730,1997-03-22,1,11.77
22731,1997-03-22,2,33.72
22732,1997-03-22,1,12.97
22733,1997-03-22,1,14.37
22734,1997-03-22,1,11.77
22735,1997-03-22,1,9.98
22735,1997-12-19,3,44.97
22736,1997-03-22,1,15.36
22736,1998-02-22,1,15.49
22737,1997-03-22,1,17.96
22737,1998-03-19,6,86.94
22737,1998-04-01,1,11.49
22738,1997-03-22,3,43.11
22739,1997-03-22,5,69.95
22739,1997-05-11,1,4.99
22739,1997-07-12,1,14.99
22739,1998-02-08,1,12.49
22740,1997-03-22,1,27.99
22741,1997-03-22,3,34.31
22741,1997-04-11,4,47.28
22741,1997-04-30,4,63.5
22741,1997-05-17,6,77.4
22741,1997-07-24,4,57.33
22741,1998-01-04,3,69.47
22741,1998-01-06,8,122.92
22742,1997-03-22,1,13.97
22743,1997-03-22,1,15.36
22744,1997-03-22,2,28.34
22744,1997-05-24,8,95.95
22744,1997-12-23,2,30.98
22745,1997-03-22,4,52.3
22745,1997-04-13,1,14.99
22746,1997-03-22,2,33.54
22747,1997-03-22,1,11.77
22747,1997-04-19,1,19.99
22748,1997-03-22,3,55.09
22748,1997-04-22,4,57.66
22748,1997-09-30,5,64.45
22748,1997-12-06,2,64.98
22748,1997-12-16,4,53.96
22748,1997-12-22,1,17.99
22748,1998-01-09,2,27.48
22748,1998-02-27,1,17.99
22748,1998-06-10,2,24.46
22749,1997-03-22,2,18.74
22749,1997-03-28,3,20.74
22749,1997-04-19,2,21.55
22749,1997-06-29,3,41.5
22749,1997-07-11,2,24.5
22749,1998-01-25,3,44.47
22749,1998-02-24,1,35.99
22749,1998-02-28,2,16.48
22749,1998-03-14,1,13.49
22749,1998-04-25,1,12.99
22749,1998-05-03,2,25.48
22750,1997-03-22,3,42.49
22751,1997-03-22,2,20.14
22751,1997-03-30,3,39.94
22751,1997-04-05,2,23.74
22752,1997-03-22,1,14.79
22752,1997-03-23,1,14.99
22752,1997-04-16,1,11.97
22752,1997-04-18,1,12.77
22752,1997-07-01,2,39.98
22752,1997-08-03,1,29.99
22752,1997-09-17,1,24.49
22752,1997-09-23,1,29.49
22752,1997-11-09,1,14.49
22752,1997-12-25,2,25.48
22752,1997-12-27,2,20.98
22752,1998-01-17,2,20.98
22753,1997-03-23,5,72.06
22753,1997-04-20,5,72.63
22753,1997-06-09,6,89.97
22753,1997-07-11,2,30.72
22753,1997-08-18,6,86.83
22753,1997-09-21,6,84.94
22753,1997-10-20,4,59.46
22753,1997-11-08,7,101.43
22753,1997-11-30,5,71.45
22753,1998-02-07,9,143.64
22753,1998-02-15,8,114.35
22753,1998-03-01,1,14.49
22753,1998-06-07,5,75.45
22754,1997-03-22,4,55.48
22754,1997-05-03,5,73.25
22754,1997-06-12,4,67.77
22754,1997-06-21,6,79.21
22754,1997-08-30,6,99.2
22754,1997-10-20,5,65.95
22754,1997-11-16,4,53.46
22754,1998-01-15,1,12.99
22754,1998-03-29,5,74.95
22754,1998-03-29,1,12.99
22754,1998-03-31,8,98.57
22754,1998-03-31,1,14.99
22754,1998-04-22,4,54.35
22754,1998-05-18,6,72.94
22754,1998-06-13,4,49.96
22754,1998-06-21,3,38.47
22755,1997-03-22,1,11.97
22755,1997-07-24,3,71.91
22755,1997-08-03,2,39.54
22755,1997-08-19,2,30.92
22755,1997-10-28,2,33.98
22755,1997-11-20,1,12.99
22755,1997-12-07,1,15.99
22755,1998-04-25,5,108.45
22755,1998-04-29,1,11.49
22756,1997-03-22,1,14.77
22756,1997-07-22,3,27.92
22756,1998-03-07,3,46.47
22757,1997-03-22,1,7.98
22758,1997-03-22,2,22.74
22759,1997-03-22,15,181.61
22760,1997-03-22,2,15.76
22761,1997-03-22,2,36.76
22762,1997-03-22,4,59.46
22763,1997-03-22,1,13.97
22764,1997-03-22,2,35.13
22765,1997-03-22,2,49.98
22765,1997-09-24,1,12.99
22765,1998-02-18,1,15.49
22765,1998-05-08,1,9.49
22765,1998-06-05,1,11.88
22766,1997-03-22,3,43.7
22767,1997-03-22,2,29.53
22767,1998-01-03,4,53.46
22767,1998-05-17,5,66.56
22768,1997-03-22,1,15.36
22768,1997-04-14,1,13.77
22768,1997-06-04,1,15.36
22768,1997-06-28,1,14.96
22769,1997-03-23,2,37.87
22769,1997-04-03,1,15.96
22769,1997-04-22,1,13.97
22769,1997-06-02,1,11.77
22769,1997-07-02,1,11.77
22770,1997-03-22,2,37.67
22771,1997-03-22,1,14.37
22772,1997-03-22,1,49.37
22773,1997-03-25,1,11.77
22773,1997-04-23,1,11.77
22774,1997-03-22,2,26.73
22774,1997-11-27,1,9.49
22774,1998-04-02,1,8.39
22774,1998-04-05,2,24.07
22775,1997-03-22,3,44.29
22775,1997-11-10,1,13.99
22775,1997-12-05,3,23.47
22775,1997-12-13,3,38.97
22775,1997-12-17,3,37.47
22776,1997-03-22,1,11.97
22777,1997-03-22,3,35.31
22778,1997-03-22,1,11.77
22778,1997-11-13,3,39.47
22779,1997-03-22,1,7.78
22779,1997-07-26,2,28.93
22779,1998-03-20,3,42.47
22780,1997-03-22,2,31.72
22780,1997-05-06,1,11.98
22780,1997-08-01,1,14.79
22780,1998-03-16,1,17.48
22781,1997-03-22,4,46.02
22782,1997-03-22,1,13.77
22782,1998-03-12,2,23.98
22783,1997-03-22,5,61.05
22783,1997-09-11,10,120.4
22784,1997-03-22,1,10.77
22784,1997-03-22,1,11.77
22784,1997-08-12,7,127.09
22784,1997-09-27,1,12.99
22784,1997-09-27,1,14.49
22785,1997-03-22,1,15.7
22785,1997-05-26,1,14.96
22786,1997-03-22,1,15.36
22787,1997-03-22,2,29.58
22787,1997-04-12,3,46.72
22787,1997-05-06,2,26.73
22787,1997-05-10,9,162.69
22788,1997-03-22,2,27.13
22789,1997-03-22,2,39.98
22790,1997-03-22,1,11.77
22791,1997-03-22,1,13.97
22791,1997-12-12,1,9.49
22791,1998-01-07,1,13.99
22791,1998-05-24,4,39.46
22791,1998-06-13,1,11.49
22792,1997-03-22,1,27.77
22793,1997-03-22,4,71.1
22794,1997-03-22,2,27.94
22794,1997-05-17,3,39.5
22794,1997-06-07,3,41.9
22794,1997-07-01,3,42.31
22794,1997-07-01,2,37.34
22794,1997-07-26,4,54.08
22794,1997-08-27,4,58.47
22794,1997-09-19,4,52.96
22794,1997-10-25,4,53.46
22794,1997-11-26,4,55.96
22794,1997-12-16,3,49.47
22794,1998-01-10,3,43.47
22794,1998-02-13,1,11.49
22794,1998-02-18,2,22.98
22794,1998-03-03,3,39.47
22794,1998-03-20,4,53.96
22794,1998-04-17,3,42.47
22794,1998-06-04,4,59.96
22795,1997-03-22,1,13.97
22795,1997-08-18,1,15.36
22795,1998-03-17,2,28.48
22796,1997-03-22,1,14.96
22796,1997-04-15,1,14.96
22796,1997-06-10,1,20.97
22796,1997-07-22,2,29.92
22796,1998-02-08,1,16.99
22796,1998-02-18,1,12.99
22796,1998-02-24,1,19.99
22796,1998-03-17,1,20.99
22796,1998-06-05,3,32.47
22797,1997-03-22,1,15.36
22797,1997-06-28,1,15.96
22798,1997-03-22,1,16.36
22799,1997-03-22,2,25.74
22800,1997-03-22,1,27.77
22801,1997-03-22,1,15.36
22802,1997-03-22,7,99
22802,1997-08-29,3,42.3
22802,1997-11-25,2,24.98
22802,1997-12-12,3,44.97
22802,1998-01-03,2,25.98
22802,1998-03-02,8,106.87
22802,1998-03-30,2,27.48
22802,1998-04-04,4,48.94
22802,1998-06-22,4,62.51
22803,1997-03-22,1,121.37
22804,1997-03-22,1,13.97
22805,1997-03-22,5,74.48
22805,1997-05-25,3,42.31
22805,1998-06-14,2,31.48
22806,1997-03-22,1,14.37
22807,1997-03-22,1,11.77
22808,1997-03-22,1,13.97
22809,1997-03-22,3,47.74
22810,1997-03-22,1,14.96
22811,1997-03-22,4,84.08
22812,1997-03-22,1,15
22813,1997-03-22,1,15.36
22813,1997-06-07,2,30.72
22814,1997-03-22,1,14.37
22815,1997-03-22,3,53.13
22815,1997-03-24,4,43.87
22815,1997-04-08,1,9.77
22815,1997-04-14,1,18.99
22815,1997-04-16,3,52.31
22815,1997-07-31,1,13.97
22815,1997-09-13,1,9.99
22815,1997-09-22,2,25.98
22815,1997-09-30,2,9.48
22815,1997-10-10,1,19.99
22815,1997-10-19,1,14.49
22815,1997-11-14,1,14.99
22815,1997-11-14,1,14.99
22815,1997-11-24,2,23.48
22815,1997-11-26,1,26.99
22815,1997-11-26,1,14.49
22815,1997-12-04,3,42.47
22815,1997-12-21,2,28.48
22815,1997-12-21,1,11.49
22815,1997-12-23,1,14.49
22815,1997-12-26,3,52.97
22815,1997-12-28,1,19.49
22815,1998-01-14,3,78.47
22815,1998-01-15,1,19.49
22815,1998-01-18,5,69.34
22815,1998-01-20,1,13.99
22815,1998-01-23,20,428.3
22815,1998-02-07,1,14.99
22815,1998-02-22,2,65.98
22815,1998-02-27,1,9.49
22815,1998-03-04,1,15.49
22815,1998-03-07,1,11.49
22815,1998-03-27,3,41.86
22815,1998-03-31,1,14.99
22815,1998-06-04,1,19.49
22815,1998-06-26,1,9.49
22815,1998-06-27,1,14.49
22815,1998-06-30,1,9.49
22816,1997-03-22,1,11.77
22817,1997-03-22,1,25.77
22818,1997-03-22,1,14.79
22819,1997-03-22,4,49.68
22819,1998-03-01,6,74.53
22820,1997-03-22,1,11.77
22821,1997-03-22,1,11.77
22822,1997-03-22,2,26.74
22823,1997-03-22,4,48
22824,1997-03-24,9,129.92
22824,1997-04-24,7,89.97
22824,1997-04-28,10,124.29
22824,1997-04-30,1,15.36
22824,1997-09-09,5,60.05
22824,1997-12-30,3,40.97
22824,1998-02-11,3,37.15
22824,1998-04-09,2,28.98
22824,1998-06-17,6,68.94
22825,1997-03-22,7,99.95
22825,1997-03-26,1,14.96
22825,1997-05-11,7,85.86
22825,1997-07-01,7,112.74
22825,1998-01-05,2,28.48
22825,1998-01-11,7,125.43
22825,1998-02-27,7,83.86
22825,1998-05-29,3,41.25
22825,1998-06-20,5,70.95
22826,1997-03-22,5,65.04
22826,1997-05-02,7,93.59
22826,1997-12-08,5,73.95
22827,1997-03-22,3,38.71
22827,1997-05-04,1,12.49
22827,1997-09-10,1,13.99
22827,1998-01-04,2,46.48
22828,1997-03-22,5,68.25
22828,1997-05-09,5,68.25
22829,1997-03-22,1,14.79
22829,1998-04-19,2,24.46
22829,1998-06-01,2,26.37
22830,1997-03-22,1,11.77
22831,1997-03-22,1,11.77
22832,1997-03-22,3,42.73
22833,1997-03-22,3,56.7
22833,1997-10-19,3,37.47
22833,1998-03-21,1,12.58
22833,1998-04-26,3,34.36
22834,1997-03-23,2,21.74
22834,1997-07-26,1,12.25
22835,1997-03-22,1,19.99
22836,1997-03-22,1,10.77
22836,1997-09-05,1,27.77
22837,1997-03-22,4,62.66
22838,1997-03-22,1,9.77
22839,1997-03-22,1,11.77
22839,1997-04-03,1,12.97
22839,1997-07-29,3,36.51
22840,1997-03-23,5,71.85
22840,1997-05-23,2,34.94
22840,1997-06-14,1,24.97
22840,1997-07-07,1,18.77
22841,1997-03-22,13,190.55
22841,1997-06-17,1,16.65
22841,1997-07-21,2,67.69
22841,1997-07-22,6,100.61
22841,1997-08-11,5,85.26
22841,1997-08-11,1,14.9
22841,1997-08-21,1,14.9
22841,1997-09-02,3,54.26
22841,1997-09-26,1,9.99
22841,1998-02-23,3,37.47
22841,1998-02-23,1,31.49
22841,1998-03-03,2,24.98
22841,1998-03-03,1,15.49
22841,1998-03-16,2,74.98
22841,1998-03-31,1,15.99
22841,1998-04-16,1,12.49
22841,1998-05-07,1,26.99
22842,1997-03-22,1,15.76
22842,1997-09-02,1,14.96
22843,1997-03-22,1,11.77
22844,1997-03-22,2,23.54
22845,1997-03-22,4,51.68
22846,1997-03-22,4,65.24
22846,1997-04-07,3,51.83
22847,1997-03-22,5,66.67
22847,1997-05-09,1,23.77
22847,1998-02-15,1,11.49
22848,1997-03-22,1,0
22849,1997-03-22,1,51.97
22850,1997-03-22,3,42.71
22851,1997-03-22,2,23.54
22851,1997-06-27,2,23.73
22851,1997-07-18,1,13.97
22851,1997-11-29,3,39.97
22852,1997-03-22,4,56.67
22853,1997-03-22,1,12.9
22854,1997-03-22,1,14.99
22855,1997-03-22,2,26.74
22855,1997-09-13,1,9.99
22855,1997-11-30,2,21.48
22855,1998-03-07,3,50.97
22855,1998-05-25,1,38.49
22855,1998-06-09,4,52.46
22856,1997-03-22,1,6.79
22856,1997-03-23,1,13.97
22856,1997-03-27,1,11.77
22856,1997-04-13,1,14.96
22856,1998-01-24,1,10.49
22857,1997-03-22,3,41.1
22857,1997-04-06,5,65.97
22857,1997-04-27,1,14.99
22857,1997-05-17,1,14.96
22857,1997-08-16,4,54.67
22857,1998-04-17,1,14.99
22857,1998-06-06,3,37.04
22858,1997-03-22,2,55.69
22859,1997-03-22,2,75.35
22860,1997-03-23,2,20.77
22860,1997-06-01,1,5.76
22861,1997-03-22,1,8.97
22861,1997-07-25,3,38.51
22861,1997-08-29,4,56.67
22861,1997-09-16,3,32.97
22861,1997-09-30,3,52.97
22861,1997-10-20,4,51.96
22861,1997-10-26,3,37.47
22861,1997-11-13,4,45.96
22861,1998-01-19,3,38.97
22861,1998-01-23,3,41.47
22861,1998-03-07,5,58.45
22861,1998-04-03,2,20.98
22861,1998-04-04,3,42.97
22861,1998-04-26,4,37.46
22861,1998-06-26,5,66.93
22862,1997-03-22,1,17.3
22862,1997-05-03,3,38.5
22863,1997-03-22,1,12.49
22863,1997-05-03,2,27.76
22864,1997-03-22,1,13.97
22865,1997-03-22,1,15.96
22865,1997-05-17,6,83.8
22866,1997-03-22,3,56.69
22867,1997-03-22,1,24.99
22867,1997-07-14,1,14.96
22868,1997-03-22,4,90
22868,1997-03-26,3,42.9
22868,1997-07-20,2,25.54
22868,1997-09-28,4,53.46
22868,1997-11-08,1,24.49
22868,1998-06-10,1,23.08
22869,1997-03-22,1,18.36
22869,1997-04-11,1,18.36
22870,1997-03-22,1,13.97
22871,1997-03-22,2,38.95
22872,1997-03-23,4,72.3
22872,1998-05-24,4,64.46
22873,1997-03-22,1,28.99
22874,1997-03-23,1,19.99
22874,1997-06-23,1,9.98
22875,1997-03-23,1,34.77
22876,1997-03-23,1,9.77
22876,1997-03-26,2,26.73
22877,1997-03-23,3,38.9
22878,1997-03-23,1,9.98
22879,1997-03-23,3,40.93
22879,1997-05-14,3,39.33
22879,1997-12-06,1,14.49
22879,1997-12-06,2,27.48
22879,1997-12-07,1,14.49
22879,1998-03-16,4,57.55
22879,1998-05-19,2,26.3
22879,1998-05-19,1,15.49
22880,1997-03-23,1,29.77
22881,1997-03-23,1,15.36
22881,1997-05-22,1,13.97
22881,1997-06-14,1,14.79
22881,1997-06-25,1,14.96
22881,1997-10-18,1,15.49
22882,1997-03-23,1,11.77
22882,1997-05-02,1,57.77
22882,1997-06-27,2,25.74
22882,1998-03-27,3,46.95
22883,1997-03-23,2,8.78
22883,1997-06-01,2,11.58
22883,1997-06-22,1,32.45
22883,1997-08-15,1,15.96
22883,1997-09-15,3,41.47
22883,1997-10-08,1,12.49
22883,1997-10-16,3,41.47
22883,1997-11-16,2,25.98
22883,1997-11-20,1,15.99
22883,1997-12-19,3,40.97
22883,1998-01-05,1,15.99
22883,1998-01-22,3,43.56
22883,1998-04-04,3,23.02
22883,1998-05-01,1,2.99
22883,1998-05-06,3,29.86
22883,1998-05-19,1,7.69
22883,1998-05-19,2,20.48
22883,1998-05-21,1,14.99
22883,1998-05-27,1,2.99
22884,1997-03-23,3,43.89
22885,1997-03-23,1,12.97
22885,1998-04-07,1,15.99
22885,1998-04-07,1,12.99
22886,1997-03-23,1,12.97
22886,1997-04-06,1,10.97
22887,1997-03-23,1,14.96
22888,1997-03-23,1,12.97
22889,1997-03-23,2,23.73
22889,1997-07-06,3,44.88
22889,1997-08-16,2,21.14
22889,1997-09-13,2,26.98
22889,1997-10-22,3,40.97
22889,1998-04-12,2,25.98
22889,1998-04-12,2,25.98
22890,1997-03-23,4,49.88
22891,1997-03-23,4,51.21
22892,1997-03-23,6,85.01
22892,1997-04-29,5,62.25
22893,1997-03-23,15,219.07
22893,1997-09-11,2,26.48
22893,1997-10-01,3,42.47
22893,1997-10-16,2,25.98
22893,1997-11-09,4,56.46
22893,1998-02-26,2,27.48
22893,1998-03-05,2,30.48
22893,1998-03-29,2,26.37
22893,1998-04-19,3,36.94
22893,1998-06-15,6,70.94
22894,1997-03-23,2,21.76
22895,1997-03-23,1,11.77
22896,1997-03-23,3,42.11
22896,1997-07-01,3,45.11
22897,1997-03-23,2,23.54
22897,1997-03-29,1,9.77
22897,1997-10-14,1,15.49
22898,1997-03-23,1,11.77
22898,1997-03-25,1,13.97
22898,1997-05-27,4,47.08
22898,1997-07-21,1,9.97
22898,1997-12-03,1,9.49
22899,1997-03-23,7,104.09
22900,1997-03-23,6,78.81
22901,1997-03-23,1,10.99
22902,1997-03-23,2,38.96
22902,1997-03-24,2,26.86
22902,1997-06-05,1,9.97
22902,1997-12-01,3,35.97
22903,1997-03-23,1,19.95
22903,1997-03-24,1,14.96
22904,1997-03-23,1,6.79
22905,1997-03-23,2,30.33
22905,1998-03-27,3,41.97
22906,1997-03-23,2,34.98
22907,1997-03-23,1,12.77
22908,1997-03-23,1,14.99
22908,1997-03-23,4,40.72
22909,1997-03-23,8,185.42
22909,1997-04-06,8,97.58
22909,1997-04-07,5,71.68
22909,1997-04-11,8,110.36
22910,1997-03-23,1,16.76
22910,1997-05-06,2,30.32
22910,1997-07-30,2,25.74
22910,1998-01-01,1,23.99
22910,1998-04-03,1,12.99
22910,1998-05-23,1,14.99
22911,1997-03-23,1,11.77
22912,1997-03-23,1,11.77
22913,1997-03-23,1,13.97
22914,1997-03-23,1,6.77
22914,1997-08-26,2,22.54
22914,1997-11-06,8,86.92
22915,1997-03-23,2,26.74
22915,1997-06-04,6,87.37
22915,1997-08-30,2,27.33
22915,1997-09-15,2,38.48
22915,1997-10-22,2,24.48
22915,1998-02-25,2,27
22916,1997-03-23,5,70.07
22917,1997-03-23,2,37.36
22917,1997-07-06,6,98.58
22917,1998-02-01,6,84.44
22918,1997-03-24,8,122.39
22918,1997-03-24,2,55.34
22918,1997-04-27,3,45.33
22918,1997-06-09,4,60.06
22918,1997-12-27,4,100.46
22918,1998-01-23,10,207.9
22918,1998-02-06,11,218.82
22918,1998-03-13,7,100.93
22919,1997-03-23,2,29.53
22920,1997-03-23,1,14.37
22921,1997-03-23,2,23.74
22922,1997-03-23,3,60.19
22922,1997-04-26,1,26.99
22923,1997-03-23,2,29.92
22924,1997-03-23,3,56.93
22924,1997-03-23,2,27.94
22924,1997-10-22,4,50.46
22924,1997-12-28,2,30.98
22924,1997-12-28,2,22.98
22924,1997-12-28,1,12.99
22924,1998-01-26,1,11.49
22924,1998-01-26,5,77.45
22924,1998-02-03,1,12.99
22924,1998-02-26,2,36.98
22924,1998-02-26,5,83.95
22924,1998-03-12,1,9.99
22924,1998-05-22,1,7.49
22924,1998-06-10,3,51.47
22924,1998-06-28,2,26.98
22924,1998-06-30,3,41.47
22925,1997-03-23,1,5.78
22925,1997-11-07,1,11.99
22926,1997-03-23,2,29.73
22927,1997-03-23,2,23.54
22927,1997-12-13,1,11.49
22928,1997-03-23,3,45.28
22929,1997-03-23,2,29.92
22930,1997-03-23,5,69.42
22930,1997-05-29,4,56.06
22930,1997-08-03,7,93.17
22930,1997-10-04,7,131.43
22930,1998-03-24,5,65.15
22931,1997-03-23,10,145.42
22932,1997-03-23,1,9.99
22933,1997-03-23,1,14.96
22934,1997-03-23,1,12.97
22935,1997-03-23,2,28.93
22936,1997-03-23,1,4.79
22937,1997-03-23,1,26.77
22937,1997-12-18,2,48.98
22937,1997-12-21,2,32.48
22937,1997-12-23,2,19.48
22937,1998-01-06,2,42.48
22937,1998-01-19,1,45.49
22937,1998-01-25,4,123.46
22937,1998-02-01,1,64.49
22937,1998-02-14,1,45.49
22937,1998-04-08,1,45.49
22938,1997-03-23,3,31.53
22938,1997-04-28,4,53.8
22938,1997-08-18,2,29.92
22938,1997-12-14,2,26.48
22938,1998-01-03,1,13.99
22938,1998-02-23,1,8.49
22939,1997-03-23,3,39.11
22939,1997-04-22,3,50.11
22939,1997-06-03,6,113.78
22939,1997-06-20,3,51.51
22939,1997-07-29,5,70.05
22939,1997-11-11,3,83.97
22939,1997-11-25,2,29.48
22939,1998-02-22,2,25.98
22939,1998-04-22,4,70.74
22940,1997-03-23,1,9.77
22941,1997-03-23,1,42.9
22941,1997-05-19,3,42.89
22941,1997-06-07,1,36.7
22941,1997-07-10,2,23.54
22941,1997-12-13,2,29.48
22941,1998-04-07,2,25.48
22941,1998-06-28,2,29.98
22942,1997-03-23,1,26.77
22943,1997-03-23,4,61.11
22943,1997-03-25,1,9.77
22944,1997-03-23,3,44.54
22944,1997-06-14,2,53.06
22944,1997-08-04,2,29.93
22944,1998-06-10,2,29.41
22944,1998-06-11,1,11.49
22945,1997-03-23,2,30.15
22946,1997-03-23,2,24.54
22947,1997-03-23,1,10.77
22947,1997-06-29,3,38.33
22948,1997-03-23,1,23.99
22948,1997-03-26,2,47.95
22948,1997-04-11,3,44.92
22948,1997-05-04,3,45.7
22948,1997-09-07,3,43.11
22948,1997-10-03,1,14.99
22948,1997-10-18,2,26.98
22948,1997-11-01,2,24.98
22948,1998-01-29,1,10.99
22948,1998-02-07,3,45.47
22948,1998-04-26,1,13.49
22949,1997-03-23,6,79.4
22949,1997-04-13,13,157.04
22949,1997-04-15,5,348.45
22949,1997-08-12,8,121.34
22949,1997-11-29,7,162.93
22949,1998-05-16,1,10.49
22950,1997-03-23,1,0
22951,1997-03-23,2,30.66
22951,1997-06-05,4,51.08
22951,1997-10-02,2,30.48
22951,1998-01-27,2,43.48
22951,1998-02-01,1,12.49
22951,1998-02-15,1,13.99
22951,1998-03-26,1,9.99
22952,1997-03-23,1,16.3
22953,1997-03-23,3,42.7
22954,1997-03-23,2,28.76
22955,1997-03-23,1,10.77
22956,1997-03-23,2,44.73
22957,1997-03-23,1,27.77
22958,1997-03-23,1,10.77
22959,1997-03-23,5,73.03
22959,1997-06-27,6,87.4
22960,1997-03-23,2,85.47
22960,1997-05-30,2,47.67
22960,1997-07-23,1,73.7
22960,1998-02-27,1,36.99
22961,1997-03-23,1,11.77
22962,1997-03-23,3,38.5
22963,1997-03-23,1,23.99
22963,1997-10-23,1,11.49
22963,1998-05-27,2,23.76
22964,1997-03-23,2,24.36
22964,1997-04-20,3,38.5
22964,1997-11-09,3,33.47
22964,1998-04-03,4,57.39
22965,1997-03-23,1,14.37
22965,1997-04-26,1,13.97
22965,1998-02-26,4,48.22
22965,1998-03-22,2,25.07
22966,1997-03-23,3,41.7
22967,1997-03-23,2,28.73
22967,1997-08-25,3,45.29
22968,1997-03-23,4,74.68
22969,1997-03-23,1,12.97
22969,1997-08-10,1,19.99
22969,1997-09-06,1,19.99
22969,1997-12-24,1,9.49
22970,1997-03-23,2,18.74
22971,1997-03-23,1,13.77
22972,1997-03-23,2,28.47
22973,1997-03-23,1,10.77
22973,1997-12-09,1,5.49
22973,1998-04-16,7,108.32
22973,1998-04-28,3,33.97
22974,1997-03-23,1,9.97
22975,1997-03-23,2,33.72
22975,1997-06-15,1,18.77
22975,1997-08-15,3,40.53
22975,1997-10-09,2,26.48
22975,1997-12-12,1,22.49
22975,1998-01-29,2,22.98
22975,1998-02-08,3,47.47
22975,1998-03-01,1,23.99
22975,1998-05-06,2,32.27
22975,1998-06-17,1,15.99
22976,1997-03-23,1,11.77
22977,1997-03-23,1,14.96
22978,1997-03-23,2,35.53
22979,1997-03-23,1,0
22980,1997-03-23,1,11.77
22981,1997-03-23,2,28.53
22982,1997-03-23,1,10.77
22983,1997-03-23,1,11.77
22984,1997-03-23,2,25.76
22984,1997-03-25,1,20.78
22984,1997-07-03,1,12.77
22984,1998-03-08,2,18.18
22985,1997-03-23,1,16.36
22986,1997-03-23,2,29.14
22986,1997-03-28,1,14.37
22987,1997-03-23,2,25.74
22987,1998-03-21,1,12.99
22987,1998-06-12,1,12.99
22988,1997-03-23,1,24.99
22989,1997-03-23,8,113.77
22990,1997-03-23,3,44.97
22991,1997-03-23,1,4.79
22992,1997-03-23,1,51.37
22993,1997-03-23,2,26.76
22994,1997-03-23,1,11.77
22995,1997-03-23,1,7.78
22996,1997-03-23,3,53.59
22996,1997-04-10,1,16.7
22996,1997-05-05,1,11.77
22996,1997-06-11,1,14.37
22996,1997-06-11,1,14.37
22996,1997-06-14,2,24.35
22996,1997-08-31,5,48.95
22997,1997-03-23,2,26.73
22997,1997-10-01,3,38.47
22998,1997-03-23,1,9.97
22998,1997-06-06,1,13.97
22998,1997-10-26,1,15.49
22998,1997-12-26,2,20.98
22999,1997-03-24,2,37.54
23000,1997-03-23,18,251.65
23000,1997-03-25,10,157.9
23000,1998-01-18,3,30.47
23000,1998-03-02,9,104.84
23001,1997-03-23,1,8.77
23002,1997-03-23,1,13.97
23003,1997-03-23,2,31.87
23004,1997-03-23,2,25.94
23004,1997-07-07,1,13.77
23005,1997-03-23,1,14.37
23006,1997-03-23,1,9.97
23007,1997-03-23,1,21.97
23008,1997-03-23,3,37.71
23008,1997-06-18,5,70.31
23009,1997-03-23,5,72.25
23009,1997-08-27,9,128.94
23010,1997-03-23,8,110.51
23011,1997-03-23,1,14.37
23012,1997-03-23,2,20.54
23013,1997-03-23,1,14.79
23013,1998-05-23,1,14.49
23014,1997-03-23,1,12.77
23015,1997-03-23,1,13.97
23016,1997-03-23,4,56.67
23017,1997-03-23,2,42.76
23017,1997-07-09,1,21
23018,1997-03-23,1,23.77
23018,1997-04-03,1,23.77
23018,1997-04-08,1,14.99
23018,1997-05-07,1,14.96
23019,1997-03-23,1,25.77
23019,1997-07-28,1,9.98
23019,1998-04-17,2,24.48
23020,1997-03-23,1,11.77
23020,1997-12-04,5,62.45
23021,1997-03-23,1,15.36
23021,1997-03-25,2,29.33
23021,1997-03-25,1,30.99
23022,1997-03-23,2,17.54
23023,1997-03-23,12,174.5
23023,1997-11-10,10,127.9
23024,1997-03-23,3,36.9
23024,1997-03-30,4,57.09
23024,1997-04-04,1,11.77
23024,1997-04-20,4,49.48
23024,1997-05-03,4,59.16
23024,1997-05-21,2,30.32
23024,1997-06-24,3,42.92
23025,1997-03-23,2,28.74
23025,1997-04-20,2,29.18
23025,1997-04-27,1,11.77
23025,1997-10-05,1,12.99
23025,1998-03-13,1,11.49
23026,1997-03-23,2,17.96
23027,1997-03-23,1,19.77
23028,1997-03-23,2,37.98
23029,1997-03-23,1,9.97
23029,1997-04-13,1,11.81
23029,1997-04-17,1,11.77
23029,1997-05-04,1,22.97
23029,1997-12-06,7,37.43
23030,1997-03-23,1,15.9
23030,1997-04-24,2,26.56
23030,1997-05-12,1,10.77
23030,1997-06-05,2,27.56
23030,1997-07-11,1,5.96
23030,1997-07-24,1,10.77
23030,1997-11-16,1,21.49
23030,1997-12-13,2,39.98
23031,1997-03-23,1,13.77
23031,1998-03-06,2,27.07
23031,1998-03-16,1,11.88
23031,1998-05-30,3,42.97
23032,1997-03-23,3,51.9
23032,1997-04-07,2,29.26
23033,1997-03-23,1,14.96
23033,1997-05-05,1,11.77
23034,1997-03-23,2,30.72
23034,1997-05-29,1,13.97
23034,1997-06-07,1,12.97
23034,1997-06-07,2,55.67
23035,1997-03-23,2,34.36
23035,1997-04-12,1,15.36
23035,1997-05-17,2,29.58
23035,1998-04-03,1,13.99
23035,1998-04-06,1,12.99
23035,1998-04-06,1,12.99
23035,1998-04-10,1,11.02
23036,1997-03-23,7,101.69
23037,1997-03-23,3,38.9
23038,1997-03-23,1,5.96
23039,1997-03-24,4,60.07
23040,1997-03-23,3,47.66
23040,1997-05-12,3,66.34
23040,1997-10-11,4,53.96
23040,1998-01-02,2,26.98
23040,1998-01-09,3,47.47
23040,1998-05-01,3,63.16
23041,1997-03-23,3,63.31
23041,1997-04-07,3,44.13
23041,1997-07-31,3,42.5
23041,1997-10-05,4,43.46
23041,1997-10-20,2,33.98
23041,1997-10-24,2,38.98
23041,1997-11-23,2,32.98
23041,1998-01-05,3,41.47
23041,1998-05-10,3,41.47
23041,1998-06-15,3,40.47
23042,1997-03-23,2,29.33
23042,1997-08-01,3,45.7
23042,1997-11-09,4,68.46
23042,1998-02-03,4,56.96
23042,1998-04-18,5,57.45
23043,1997-03-23,1,13.97
23043,1997-03-23,2,29.73
23043,1997-03-23,1,13.97
23043,1997-05-30,2,29.73
23043,1997-07-13,1,30.97
23043,1998-03-11,1,11.88
23043,1998-03-12,3,43.86
23044,1997-03-23,1,14.37
23045,1997-03-23,2,39.54
23045,1997-09-07,1,16.36
23045,1997-09-11,1,10.77
23046,1997-03-23,1,13.97
23047,1997-03-23,5,69.45
23047,1997-07-05,1,36.69
23047,1997-07-09,1,15.36
23047,1997-07-25,1,36.69
23047,1997-07-31,1,13.97
23047,1997-08-23,3,41.98
23047,1997-11-20,1,12.49
23048,1997-03-23,1,15.36
23049,1997-03-23,3,35.91
23049,1997-12-02,2,27.98
23050,1997-03-23,6,94.9
23050,1997-05-11,3,54.97
23051,1997-03-23,2,31.66
23052,1997-03-23,1,5.98
23053,1997-03-23,2,50.74
23053,1997-10-21,1,31.49
23053,1997-11-08,2,26.98
23053,1997-11-13,1,8.49
23053,1997-11-16,1,22.49
23053,1997-11-25,1,12.99
23053,1997-11-28,8,129.42
23053,1998-01-05,4,44.46
23054,1997-03-23,1,15.36
23055,1997-03-23,1,8.97
23056,1997-03-23,2,26.93
23056,1997-05-12,1,15.36
23056,1997-09-14,1,14.49
23057,1997-03-23,1,11.77
23058,1997-03-23,4,58.26
23058,1998-03-15,3,37.36
23058,1998-03-25,2,29.48
23058,1998-04-06,1,11.49
23058,1998-05-27,1,14.49
23058,1998-05-27,1,12.58
23059,1997-03-23,7,90.59
23059,1997-03-23,2,29.92
23060,1997-03-23,6,85.01
23060,1998-03-29,7,108.43
23060,1998-03-31,2,47.98
23060,1998-05-05,15,196.35
23060,1998-06-19,9,154.91
23060,1998-06-19,9,181.73
23061,1997-03-23,1,11.77
23061,1997-04-05,1,14.96
23061,1997-04-05,1,14.96
23062,1997-03-23,3,41.31
23063,1997-03-23,1,19.97
23063,1997-10-25,2,25.98
23063,1998-01-27,1,11.88
23063,1998-03-07,3,36.09
23063,1998-03-26,2,26.3
23064,1997-03-23,1,11.77
23065,1997-03-23,1,14.96
23066,1997-03-23,2,29.93
23066,1997-11-21,2,26.98
23067,1997-03-23,1,13.97
23068,1997-03-23,1,9.99
23069,1997-03-23,4,50.93
23070,1997-03-23,1,14.37
23071,1997-03-23,1,13.77
23071,1997-03-27,2,30.33
23071,1997-04-12,1,10.77
23071,1997-04-25,1,14.96
23071,1997-04-29,1,13.97
23071,1997-06-23,1,11.77
23071,1997-08-31,1,12.77
23071,1997-09-01,1,12.77
23071,1997-09-01,1,12.97
23071,1997-09-01,1,13.97
23071,1997-09-03,1,12.77
23071,1997-09-10,1,10.49
23071,1997-09-10,1,13.99
23071,1997-09-21,1,13.99
23071,1997-10-06,1,7.49
23071,1997-10-06,2,23.98
23071,1997-11-03,1,11.49
23071,1997-12-28,1,8.49
23071,1998-01-02,2,29.48
23071,1998-01-06,1,12.49
23071,1998-01-06,1,8.99
23071,1998-01-07,5,68.95
23071,1998-01-13,2,29.48
23071,1998-01-21,1,10.99
23071,1998-02-15,1,13.49
23071,1998-03-09,2,22.98
23072,1997-03-23,5,65.24
23072,1997-03-26,4,46.68
23072,1997-05-08,4,67.47
23072,1997-05-18,3,44.5
23072,1997-06-16,1,51.77
23072,1997-07-21,3,36.7
23072,1997-09-24,2,23.48
23073,1997-03-23,1,11.77
23073,1997-04-11,1,11.77
23073,1998-03-03,1,12.49
23073,1998-03-03,1,15.49
23074,1997-03-23,9,163.95
23074,1997-04-03,1,13.97
23074,1997-05-31,1,14.96
23074,1997-07-15,2,27.13
23074,1997-10-03,2,27.98
23074,1997-10-08,12,185.38
23074,1997-12-20,10,119.9
23074,1997-12-27,6,104.94
23074,1997-12-27,1,13.99
23074,1998-01-01,1,15.49
23074,1998-04-24,7,105.32
23074,1998-05-25,6,91.94
23074,1998-05-28,1,11.49
23075,1997-03-23,4,53.48
23075,1998-02-09,7,88.43
23075,1998-02-21,6,84.44
23075,1998-04-18,3,43.47
23075,1998-05-24,5,61.45
23075,1998-06-03,1,13.49
23076,1997-03-23,5,63.84
23076,1997-08-10,3,37.51
23076,1998-01-24,5,72.95
23076,1998-02-24,6,84.94
23077,1997-03-23,1,14.96
23077,1997-04-17,1,12.77
23077,1997-07-05,1,11.77
23077,1997-10-12,1,10.49
23077,1997-10-16,1,14.99
23077,1997-12-10,2,27.48
23077,1998-02-27,1,11.18
23077,1998-03-28,1,13.99
23077,1998-05-11,1,9.08
23077,1998-05-27,1,11.49
23078,1997-03-23,1,14.99
23079,1997-03-23,10,96.7
23080,1997-03-23,4,57.47
23081,1997-03-23,1,14.96
23082,1997-03-23,5,72.62
23082,1997-03-28,1,11.77
23082,1997-04-11,2,27.94
23083,1997-03-24,6,90.17
23084,1997-03-23,1,18.76
23085,1997-03-23,2,26.74
23085,1997-11-05,1,6.49
23085,1997-12-01,1,6.49
23086,1997-03-23,2,31.72
23086,1997-04-13,2,26.14
23086,1998-01-02,2,20.98
23086,1998-04-25,3,53.47
23087,1997-03-23,2,27.13
23087,1997-07-12,2,29.33
23088,1997-03-23,1,14.77
23088,1997-04-30,1,17.96
23088,1997-05-23,1,14.96
23088,1997-06-01,2,28.13
23088,1997-08-11,1,12.97
23088,1997-10-03,2,27.98
23088,1998-02-24,1,11.87
23088,1998-04-05,1,11.49
23088,1998-04-08,1,12.99
23088,1998-04-22,1,12.99
23089,1997-03-23,1,14.37
23090,1997-03-23,1,17.96
23090,1997-11-15,1,15.49
23090,1997-12-09,3,74.47
23090,1997-12-14,2,26.98
23091,1997-03-23,1,7.78
23092,1997-03-23,1,13.97
23093,1997-03-23,3,46.69
23094,1997-03-23,3,55.59
23095,1997-03-23,1,11.77
23096,1997-03-23,2,55.34
23096,1997-08-13,5,127.25
23096,1997-10-20,4,60.46
23096,1998-03-22,6,183.94
23097,1997-03-23,1,15.36
23097,1997-04-08,3,46.08
23098,1997-03-23,2,26.73
23099,1997-03-23,1,13.97
23100,1997-03-23,2,26.14
23100,1997-07-05,1,13.97
23101,1997-03-23,1,19.99
23102,1997-03-23,2,27.94
23103,1997-03-23,2,29.92
23104,1997-03-23,1,11.77
23105,1997-03-23,4,52.66
23105,1997-04-02,4,56.28
23105,1997-04-10,3,32.31
23105,1997-06-06,2,44.33
23105,1998-01-21,1,15.49
23105,1998-02-15,4,53.85
23105,1998-02-19,1,9.49
23105,1998-06-02,2,40.98
23105,1998-06-05,3,58.35
23105,1998-06-05,1,14.99
23106,1997-03-23,1,11.77
23107,1997-03-23,1,19.99
23108,1997-03-23,1,12.77
23109,1997-03-23,1,13.97
23109,1997-04-08,2,27.14
23109,1997-06-18,2,23.54
23109,1997-09-20,1,12.99
23109,1997-09-25,1,12.99
23109,1997-12-12,8,122.42
23109,1998-01-21,3,43.97
23110,1997-03-23,2,50.98
23110,1997-06-14,1,15.77
23111,1997-03-23,2,33.72
23111,1997-04-06,1,14.37
23111,1997-07-09,2,29.92
23111,1998-01-18,1,12.99
23111,1998-06-14,3,39.86
23112,1997-03-23,5,51.05
23112,1997-05-13,1,12.25
23112,1997-06-02,1,15.36
23112,1997-08-19,4,37.06
23112,1997-10-12,1,16.99
23112,1998-01-11,2,17.98
23112,1998-05-01,1,11.88
23113,1997-03-23,2,39.95
23113,1997-05-03,1,14.37
23114,1997-03-23,2,20.76
23114,1997-04-18,2,22.74
23114,1997-04-30,2,40.48
23114,1997-05-20,3,87.04
23114,1997-06-19,1,15.36
23114,1997-07-08,2,27.43
23114,1997-08-18,1,14.96
23114,1997-10-16,1,11.99
23114,1997-10-27,1,16.99
23114,1998-02-06,3,36.4
23114,1998-02-06,2,16.48
23114,1998-02-18,3,48.97
23115,1997-03-23,1,14.79
23116,1997-03-23,3,35.31
23117,1997-03-24,2,31.92
23118,1997-03-23,3,42.63
23119,1997-03-23,1,14.96
23120,1997-03-23,1,11.77
23120,1997-06-15,1,34.99
23120,1997-08-06,2,24.98
23121,1997-03-23,3,59.97
23121,1997-10-20,1,16.99
23121,1997-11-04,1,14.99
23121,1998-06-05,3,40.47
23122,1997-03-24,2,21.54
23123,1997-03-24,1,15.99
23124,1997-03-24,5,73.01
23124,1997-05-09,3,43.3
23124,1997-06-29,4,64.31
23124,1997-08-25,3,47.11
23124,1997-09-09,5,70.42
23124,1997-09-26,2,25.98
23124,1997-11-02,3,128.47
23124,1997-11-30,5,95.95
23124,1998-01-30,4,47.94
23124,1998-03-30,7,88.5
23124,1998-05-11,6,76.11
23124,1998-06-07,7,91.1
23124,1998-06-27,5,67.04
23125,1997-03-24,2,40.95
23125,1997-04-10,1,24.99
23125,1998-04-12,1,13.99
23125,1998-06-10,1,11.88
23126,1997-03-24,2,27.13
23127,1997-03-24,1,17.36
23127,1997-08-03,1,13.72
23127,1998-01-23,2,27.56
23128,1997-03-24,3,44.49
23128,1997-12-08,1,13.99
23129,1997-03-24,1,11.77
23129,1997-07-01,2,23.54
23130,1997-03-24,1,11.77
23130,1997-12-10,1,14.49
23131,1997-03-24,1,12.97
23131,1997-04-09,2,25.74
23131,1997-08-28,3,34.97
23131,1997-09-29,3,42.47
23132,1997-03-24,2,28.93
23132,1997-10-19,2,27.98
23132,1997-11-29,1,11.49
23133,1997-03-24,1,14.79
23134,1997-03-24,3,45.81
23135,1997-03-24,1,12.49
23136,1997-03-24,2,26.73
23136,1997-06-16,3,36.74
23136,1997-08-04,1,39.99
23136,1998-03-14,3,39.45
23137,1997-03-24,2,26.14
23138,1997-03-24,1,15.36
23138,1998-06-23,2,32.98
23139,1997-03-24,3,38.7
23139,1997-04-10,3,41.7
23140,1997-03-24,1,14.96
23141,1997-03-24,1,12.49
23142,1997-03-24,2,38.13
23142,1997-04-23,4,53.46
23142,1997-11-09,5,62.45
23143,1997-03-24,7,127.23
23143,1997-04-29,5,107.64
23143,1997-08-24,8,91.78
23144,1997-03-24,5,63.85
23144,1997-03-30,4,58.67
23144,1997-07-27,1,13.97
23144,1997-08-19,1,11.77
23145,1997-03-24,2,22.54
23145,1997-08-15,1,51.77
23146,1997-03-24,1,13.97
23146,1997-04-04,3,43.11
23146,1997-04-21,4,57.48
23146,1997-04-30,3,39.51
23146,1997-06-18,3,43.11
23146,1997-06-30,2,27.14
23146,1997-07-03,2,29.13
23147,1997-03-24,1,14.37
23147,1997-04-03,2,26.94
23147,1997-04-12,2,30.72
23147,1997-05-23,3,44.69
23147,1997-06-20,3,41.5
23147,1997-08-03,3,56.7
23147,1997-08-18,1,11.77
23147,1997-09-04,4,57.66
23147,1998-02-06,3,42.47
23147,1998-06-11,3,44.47
23148,1997-03-24,5,49.65
23149,1997-03-24,3,31.53
23149,1997-04-02,2,21.76
23149,1997-04-22,1,9.77
23149,1997-05-05,2,19.54
23149,1998-01-19,1,22.49
23149,1998-01-20,1,50.49
23149,1998-01-25,2,31.98
23149,1998-02-06,1,25.49
23149,1998-02-07,1,16.99
23149,1998-02-11,1,16.99
23149,1998-02-11,2,32.98
23149,1998-03-20,1,14.42
23149,1998-03-29,1,14.99
23149,1998-04-13,3,38.47
23149,1998-05-07,1,15.99
23149,1998-05-28,1,11.18
23149,1998-05-31,1,15.99
23149,1998-06-01,1,14.99
23149,1998-06-11,4,56.96
23149,1998-06-30,2,30.48
23150,1997-03-24,3,52.1
23151,1997-03-24,1,13.97
23151,1997-10-16,2,26.48
23151,1997-12-11,1,11.49
23152,1997-03-24,3,41.34
23152,1997-04-19,3,34.93
23152,1997-08-29,1,15.76
23152,1997-12-08,3,40.97
23152,1998-04-26,3,65.25
23153,1997-03-24,1,14.37
23154,1997-03-24,1,12.77
23154,1997-04-25,1,15.96
23155,1997-03-24,2,37.95
23156,1997-03-24,1,13.97
23157,1997-03-24,1,0
23158,1997-03-24,3,45.29
23159,1997-03-24,10,146.68
23159,1997-04-11,9,139.91
23159,1997-04-27,5,69.09
23160,1997-03-24,1,13.38
23161,1997-03-24,1,15.76
23161,1997-11-10,3,42.97
23162,1997-03-24,5,62.05
23162,1997-05-28,2,72.74
23162,1997-06-03,1,14.96
23162,1997-06-05,1,13.97
23162,1997-12-22,3,47.97
23162,1997-12-30,1,26.49
23162,1998-06-01,3,37.86
23162,1998-06-20,2,44.98
23162,1998-06-20,2,22.98
23162,1998-06-26,1,37.99
23163,1997-03-24,1,17.9
23163,1997-09-11,2,27.98
23163,1997-10-20,1,7.49
23163,1997-11-29,1,11.49
23163,1997-11-29,1,17.49
23164,1997-03-24,3,41.1
23164,1997-04-30,3,41.1
23164,1997-05-21,3,39.71
23164,1997-12-16,2,24.48
23165,1997-03-24,1,20.99
23166,1997-03-24,2,19.94
23167,1997-03-24,2,21.76
23168,1997-03-24,1,11.77
23168,1997-05-06,1,14.96
23168,1998-01-21,1,11.88
23169,1997-03-24,2,58.76
23170,1997-03-24,1,14.37
23171,1997-03-24,2,27.94
23172,1997-03-25,2,28.74
23172,1997-09-13,2,27.98
23173,1997-03-24,1,29.99
23173,1997-03-27,1,13.97
23173,1997-03-27,1,23.99
23173,1997-04-02,2,30.15
23173,1997-04-03,3,31.72
23173,1997-04-07,1,9.98
23173,1997-04-09,4,43.49
23173,1997-05-08,3,39.56
23173,1997-06-06,5,58.66
23174,1997-03-24,2,40.54
23174,1997-09-25,7,40.93
23175,1997-03-24,2,53.96
23175,1997-04-04,2,28.93
23176,1997-03-24,1,17.76
23177,1997-03-24,2,31.92
23177,1997-03-27,1,15.96
23177,1998-04-02,4,68.96
23178,1997-03-25,1,11.77
23178,1997-03-27,1,11.77
23178,1997-03-31,1,11.77
23179,1997-03-24,7,97.22
23179,1997-03-26,6,81.43
23179,1997-04-04,8,103.57
23179,1997-04-04,4,57.5
23179,1997-04-07,5,66.45
23179,1997-04-11,3,42.1
23179,1997-04-20,3,44.88
23179,1997-04-22,3,41.5
23179,1997-05-04,2,23.36
23179,1997-05-11,3,27.55
23179,1997-05-16,4,52.67
23179,1997-05-29,3,37.51
23180,1997-03-24,1,11.77
23181,1997-03-24,2,27.28
23182,1997-03-24,1,10.77
23182,1997-06-27,3,39.3
23183,1997-03-24,2,28.93
23183,1997-04-02,2,28.34
23183,1997-04-24,2,37.94
23183,1997-06-08,2,27.94
23183,1998-02-07,1,15.49
23183,1998-03-17,2,29.48
23184,1997-03-24,3,35.31
23184,1997-09-06,3,38.5
23185,1997-03-24,5,77.64
23185,1997-04-13,6,86.22
23185,1997-07-25,3,37.91
23185,1998-03-25,3,51.36
23186,1997-03-24,1,14.79
23186,1997-04-05,3,45.29
23186,1997-05-08,2,28.34
23186,1998-02-10,2,27.48
23186,1998-04-01,1,10.99
23186,1998-05-25,1,26.99
23187,1997-03-24,1,14.96
23187,1997-03-29,1,14.96
23188,1997-03-24,8,99.96
23189,1997-03-24,1,13.97
23189,1997-10-14,2,26.98
23190,1997-03-24,1,14.96
23191,1997-03-24,2,23.54
23191,1997-03-25,1,9.77
23191,1997-03-25,1,9.97
23191,1997-04-06,3,43.24
23191,1997-04-20,10,129.12
23191,1997-04-25,7,85.38
23191,1997-07-08,2,24.74
23191,1997-07-11,7,100.7
23191,1997-07-13,2,44.47
23191,1997-08-08,1,14.96
23191,1997-09-29,1,14.99
23191,1997-09-29,8,108.42
23191,1998-03-17,1,31.49
23191,1998-03-17,1,16.99
23192,1997-03-24,1,21.77
23192,1997-08-30,3,37.95
23192,1997-10-20,2,15.48
23192,1998-02-26,3,33.75
23193,1997-03-24,1,4.79
23194,1997-03-24,1,19.99
23195,1997-03-24,1,10.77
23196,1997-03-24,1,20.99
23196,1997-04-21,1,11.77
23196,1997-04-22,5,78.51
23196,1997-06-09,4,46.08
23196,1997-07-27,1,39.51
23196,1997-11-06,5,69.45
23196,1998-02-22,3,41.47
23197,1997-03-24,1,20.78
23198,1997-03-24,1,11.77
23198,1998-06-01,1,15.99
23199,1997-03-24,1,19.77
23199,1997-09-22,2,24.48
23199,1997-11-20,2,18.98
23200,1997-03-24,7,87.18
23200,1997-03-27,1,15.36
23201,1997-03-24,1,27.77
23202,1997-03-24,3,38.33
23203,1997-03-24,3,36.51
23203,1997-12-16,1,49.49
23204,1997-03-24,1,11.77
23204,1997-09-21,1,12.49
23204,1997-11-09,1,12.49
23204,1998-01-19,1,12.49
23204,1998-02-07,1,12.49
23204,1998-03-30,3,36.94
23204,1998-06-28,1,33.99
23205,1997-03-24,1,14.37
23205,1997-04-22,2,26.14
23205,1997-05-20,1,11.77
23205,1997-06-01,4,39.96
23205,1997-06-02,1,11.77
23205,1997-07-28,1,13.77
23206,1997-03-24,1,15.36
23207,1997-03-24,2,30.32
23207,1998-01-14,7,92.43
23207,1998-01-27,3,45.47
23207,1998-01-29,3,46.97
23207,1998-02-02,4,57.05
23207,1998-03-04,1,22.49
23208,1997-03-24,1,12.99
23209,1997-03-24,2,42.98
23210,1997-03-24,7,87.78
23211,1997-03-24,1,11.99
23212,1997-03-24,3,38.51
23213,1997-03-25,2,19.54
23213,1997-03-28,4,52.26
23214,1997-03-24,4,77.48
23215,1997-03-24,4,59.25
23216,1997-03-24,1,15.36
23216,1997-07-09,1,14.79
23216,1998-06-08,2,35.48
23217,1997-03-24,7,131.14
23217,1997-05-04,2,23.54
23218,1997-03-24,1,23.99
23218,1997-04-11,2,59.96
23218,1997-06-19,1,13.97
23218,1997-07-28,1,13.97
23218,1997-08-13,2,37.4
23219,1997-03-24,3,23.33
23220,1997-03-24,3,60.84
23220,1998-04-19,2,5.98
23221,1997-03-24,5,62.25
23222,1997-03-24,1,11.77
23223,1997-03-24,3,34.31
23223,1997-05-18,4,50.87
23224,1997-03-24,2,10.57
23225,1997-03-24,1,12.77
23225,1997-09-19,1,12.99
23225,1997-09-19,1,5.49
23226,1997-03-24,3,37.9
23227,1997-03-24,1,14.96
23227,1997-04-02,1,14.96
23227,1997-06-18,5,67.64
23227,1998-04-06,5,69.45
23228,1997-03-24,1,24.37
23228,1998-01-06,1,31.49
23229,1997-03-24,1,19.99
23230,1997-03-24,1,15.36
23231,1997-03-24,1,15.96
23231,1998-06-02,1,14.99
23232,1997-03-24,2,24.74
23232,1997-05-06,1,14.96
23233,1997-03-24,5,71.24
23234,1997-03-24,1,5.9
23235,1997-03-24,1,13.97
23236,1997-03-24,6,88.02
23236,1997-10-28,1,6.49
23236,1997-11-23,1,11.99
23236,1997-11-28,5,51.95
23236,1998-01-15,1,44.99
23236,1998-02-01,2,5.98
23237,1997-03-24,6,101.99
23238,1997-03-25,1,39.99
23239,1997-03-24,9,119.61
23239,1997-05-01,2,25.8
23240,1997-03-24,1,10.99
23241,1997-03-24,1,13.97
23242,1997-03-24,1,14.96
23242,1997-10-14,1,12.49
23243,1997-03-24,3,37.5
23244,1997-03-24,1,11.77
23245,1997-03-24,1,19.97
23245,1997-04-26,2,37.73
23245,1997-06-25,2,9.58
23245,1998-06-16,2,26.87
23245,1998-06-23,1,13.98
23246,1997-03-24,1,13.97
23246,1997-04-13,3,35.51
23247,1997-03-24,2,27.94
23248,1997-03-24,1,14.37
23249,1997-03-24,1,13.97
23249,1997-04-01,1,11.77
23250,1997-03-24,2,26.73
23251,1997-03-25,25,374
23252,1997-03-24,1,12.77
23253,1997-03-24,1,14.96
23253,1997-04-06,1,14.96
23253,1997-05-04,1,14.96
23253,1997-05-17,1,15.36
23254,1997-03-24,1,29.77
23254,1997-04-07,3,43.11
23254,1997-09-12,3,43.47
23254,1997-11-07,3,53.97
23254,1998-03-16,3,37.79
23254,1998-05-01,3,36.47
23255,1997-03-24,1,19.99
23255,1997-04-08,1,6.79
23255,1997-04-26,1,6.79
23255,1997-05-08,1,6.79
23256,1997-03-24,1,14.79
23256,1997-04-15,2,27.73
23256,1997-12-27,3,40.97
23256,1998-01-05,1,6.49
23256,1998-03-28,2,24.07
23256,1998-05-19,1,10.48
23256,1998-06-02,2,23.37
23256,1998-06-23,1,89.99
23257,1997-03-24,1,13.97
23257,1998-02-04,1,13.99
23257,1998-02-23,1,14.99
23257,1998-03-24,1,11.99
23257,1998-03-25,1,11.99
23257,1998-04-13,1,10.48
23258,1997-03-24,4,59.84
23258,1998-01-12,9,138.91
23259,1997-03-24,2,29.33
23259,1997-04-30,1,11.77
23259,1998-03-09,1,13.99
23260,1997-03-24,1,12.49
23261,1997-03-24,1,12.77
23262,1997-03-24,1,15.36
23262,1997-04-02,3,46.68
23262,1997-10-02,3,48.97
23263,1997-03-24,1,11.77
23264,1997-03-24,3,42.95
23264,1997-07-04,3,40.69
23264,1998-03-07,2,26.87
23265,1997-03-24,2,27.13
23266,1997-03-24,2,24.74
23267,1997-03-24,2,17.54
23267,1997-11-14,1,10.49
23268,1997-03-25,5,83.76
23268,1997-05-07,4,66.06
23269,1997-03-24,1,69.99
23270,1997-03-24,2,24.97
23270,1997-03-27,2,38.97
23270,1997-05-11,1,19.99
23270,1997-05-16,1,9.99
23271,1997-03-24,1,29.99
23271,1997-04-03,1,14.9
23271,1997-04-23,1,14.9
23271,1997-06-03,1,12.25
23271,1998-06-13,1,31.49
23272,1997-03-25,2,26.73
23272,1997-04-25,2,28.93
23272,1997-12-21,1,14.99
23272,1998-04-14,1,14.99
23273,1997-03-24,1,27.77
23274,1997-03-24,2,24.54
23274,1998-05-30,1,13.99
23275,1997-03-24,4,63.72
23275,1998-05-28,1,7.49
23275,1998-06-12,1,31.49
23276,1997-03-24,1,9.98
23277,1997-03-24,3,41.91
23278,1997-03-24,5,71.42
23279,1997-03-24,1,15.36
23280,1997-03-24,1,11.77
23281,1997-03-24,1,11.77
23282,1997-03-25,3,16.57
23283,1997-03-24,2,30.15
23284,1997-03-25,2,18.56
23285,1997-03-24,7,141.61
23285,1997-04-24,3,42.7
23285,1997-08-19,1,11.77
23285,1997-09-25,3,35.97
23285,1997-10-01,2,24.98
23285,1998-03-06,4,49.55
23285,1998-04-22,2,25.48
23285,1998-05-22,2,30.98
23286,1997-03-24,2,20.76
23286,1997-03-25,2,21.58
23286,1997-03-31,2,24.98
23286,1997-07-08,2,19.04
23286,1997-09-27,6,121.44
23286,1997-10-17,12,161.38
23286,1997-12-02,4,47.96
23286,1997-12-15,4,49.96
23286,1997-12-15,1,12.49
23286,1997-12-17,2,18.48
23286,1998-01-26,7,89.43
23286,1998-03-03,2,38.98
23286,1998-04-25,14,204.3
23286,1998-04-29,4,61.89
23286,1998-05-06,18,207.82
23287,1997-03-24,1,17.96
23287,1997-09-27,4,49.46
23288,1997-03-24,1,47.97
23288,1998-02-22,1,15.49
23289,1997-03-24,2,39.75
23289,1997-04-30,1,27.77
23289,1997-06-27,5,87.14
23289,1997-10-20,1,16.99
23289,1997-10-29,2,38.98
23289,1997-11-14,4,50.46
23290,1997-03-24,1,15.96
23291,1997-03-24,1,29.99
23291,1998-01-22,1,29.49
23292,1997-03-24,1,12.77
23293,1997-03-24,1,12.49
23294,1997-03-24,1,22.77
23294,1997-05-24,7,112.34
23294,1997-09-28,3,54.47
23294,1997-12-01,2,25.48
23295,1997-03-24,1,10.99
23296,1997-03-24,1,30.37
23296,1997-06-16,1,14.96
23296,1997-09-21,2,15.98
23296,1997-11-28,2,50.48
23296,1998-04-19,1,28.49
23297,1997-03-24,1,15.96
23298,1997-03-24,4,58.06
23299,1997-03-24,2,27.94
23300,1997-03-24,2,24.54
23301,1997-03-24,1,9.98
23302,1997-03-24,2,31.32
23302,1997-10-11,2,16.98
23302,1997-12-02,8,113.92
23303,1997-03-24,2,33.14
23304,1997-03-24,3,40.53
23305,1997-03-24,2,26.14
23305,1998-04-20,3,41.36
23306,1997-03-24,2,19.98
23306,1997-03-26,4,49.96
23306,1997-04-03,1,19.99
23307,1997-03-24,1,13.97
23307,1997-11-20,2,22.48
23307,1997-12-07,1,13.99
23307,1997-12-21,5,102.95
23307,1998-01-19,1,13.57
23308,1997-03-24,2,19.54
23308,1998-01-19,4,50.28
23309,1997-03-24,1,12.77
23310,1997-03-24,1,13.97
23311,1997-03-24,3,34.51
23312,1997-03-24,1,20.99
23312,1997-04-05,1,13.97
23313,1997-03-24,8,102.14
23313,1997-05-20,2,29.92
23313,1997-12-19,3,42.97
23313,1998-03-25,3,37.86
23313,1998-03-25,3,39.95
23313,1998-03-27,1,15.49
23313,1998-03-31,3,56.06
23313,1998-03-31,3,43.47
23313,1998-04-02,4,75.96
23313,1998-04-19,3,51.47
23314,1997-03-24,1,14.96
23315,1997-03-24,1,14.37
23315,1997-12-07,1,13.99
23315,1998-02-16,1,13.99
23316,1997-03-24,1,13.99
23317,1997-03-24,1,13.97
23317,1997-04-13,3,50.97
23318,1997-03-24,1,29.99
23319,1997-03-24,1,10.9
23320,1997-03-24,2,19.75
23321,1997-03-24,1,24.99
23322,1997-03-24,2,29.98
23322,1997-04-05,2,34.98
23323,1997-03-24,2,16.76
23324,1997-03-24,1,14.96
23325,1997-03-24,1,11.97
23326,1997-03-24,1,5.78
23327,1997-03-24,2,22.54
23328,1997-03-24,1,23.99
23329,1997-03-24,1,9.97
23330,1997-03-24,1,21.7
23330,1997-04-11,1,22.99
23331,1997-03-24,3,39.91
23332,1997-03-24,2,47.98
23333,1997-03-24,1,13.97
23333,1997-06-06,1,14.96
23333,1997-07-02,1,13.97
23333,1997-08-03,1,13.97
23333,1997-08-20,1,13.77
23333,1998-02-27,1,12.58
23334,1997-03-24,15,178.35
23334,1997-12-24,2,31.48
23334,1998-01-05,1,11.49
23335,1997-03-24,1,14.96
23336,1997-03-25,1,15.36
23337,1997-03-24,1,14.99
23338,1997-03-24,1,13.37
23338,1997-09-21,2,25.98
23338,1997-11-22,1,15.99
23338,1997-12-13,1,26.99
23338,1997-12-20,1,14.49
23338,1998-01-25,2,32.48
23338,1998-02-09,1,13.99
23338,1998-02-26,2,62.96
23338,1998-03-23,1,36.49
23338,1998-03-29,1,24.49
23338,1998-05-23,1,21.49
23338,1998-06-12,2,24.98
23339,1997-03-24,2,18.97
23340,1997-03-24,5,71.47
23340,1997-04-28,4,86.07
23340,1997-08-13,2,25.14
23340,1997-08-15,1,13.97
23340,1997-10-07,1,19.99
23340,1997-10-23,2,64.48
23340,1998-02-10,3,38.47
23340,1998-02-17,5,81.45
23340,1998-03-10,4,49.46
23340,1998-05-14,3,44.95
23341,1997-03-24,1,13.97
23341,1997-05-17,1,15.36
23341,1997-12-12,1,14.99
23342,1997-03-24,2,29.36
23343,1997-03-24,2,18.74
23344,1997-03-24,4,84.51
23345,1997-03-24,1,13.97
23346,1997-03-24,1,10.98
23347,1997-03-24,2,50.76
23347,1997-10-18,1,20.99
23347,1998-04-02,1,29.99
23347,1998-04-11,1,14.99
23348,1997-03-24,3,38.9
23348,1997-05-22,2,21.54
23348,1997-07-06,3,38.19
23348,1997-07-27,2,51.13
23349,1997-03-24,1,15.36
23349,1997-04-14,1,44.99
23350,1997-03-24,3,44.12
23350,1997-10-09,3,39.97
23350,1997-11-06,3,45.47
23350,1997-11-20,1,13.99
23350,1998-02-23,2,25.71
23350,1998-05-04,1,12.99
23351,1997-03-24,2,33.06
23352,1997-03-24,6,59.94
23353,1997-03-24,2,16.56
23354,1997-03-24,1,14.37
23355,1997-03-24,5,63.84
23356,1997-03-25,2,27.94
23356,1997-03-28,2,27.13
23356,1997-04-03,2,29.92
23356,1997-04-24,3,44.88
23356,1997-06-05,1,14.96
23356,1997-11-22,1,12.99
23356,1998-01-09,1,58.49
23357,1997-03-24,3,34.33
23357,1997-03-29,1,14.37
23357,1997-04-16,4,43.09
23357,1997-06-28,1,11.77
23357,1997-07-07,1,14.37
23357,1998-03-17,1,15.49
23357,1998-03-27,1,11.99
23357,1998-04-08,1,9.49
23358,1997-03-24,2,23.54
23358,1997-04-06,3,35.31
23358,1997-08-04,3,45.49
23359,1997-03-24,1,14.96
23360,1997-03-25,1,15.36
23361,1997-03-25,1,14.37
23361,1997-04-17,1,12.49
23361,1997-08-29,5,59.45
23361,1997-09-02,2,22.74
23361,1998-02-06,4,50.96
23362,1997-03-25,1,13.97
23362,1997-04-04,2,19.96
23362,1997-04-27,2,27.13
23362,1997-07-30,1,15.36
23362,1997-09-01,4,67.66
23362,1997-09-16,2,27.48
23362,1997-09-17,1,15.49
23362,1997-09-18,1,9.99
23362,1997-09-28,4,34.46
23362,1997-10-17,1,11.49
23362,1997-10-25,2,29.98
23362,1998-01-23,3,39.66
23362,1998-04-07,1,12.99
23362,1998-05-12,4,44.15
23363,1997-03-25,3,46.28
23363,1997-04-23,3,48.73
23363,1997-05-24,3,36.31
23364,1997-03-25,2,17.76
23365,1997-03-25,1,14.79
23366,1997-03-25,1,18.99
23367,1997-03-25,3,37.71
23367,1997-04-02,3,43.51
23367,1997-04-04,3,33.31
23368,1997-03-25,3,73.13
23368,1997-05-18,1,50.71
23368,1997-07-11,1,17.3
23368,1998-03-07,1,21.49
23368,1998-04-25,1,35.68
23369,1997-03-25,2,29.33
23369,1997-04-27,2,24.54
23369,1997-11-07,3,44.47
23369,1997-11-20,5,59.95
23369,1997-12-02,1,16.99
23369,1998-01-19,3,40.97
23369,1998-06-18,2,32.48
23370,1997-03-25,1,13.97
23370,1997-10-23,6,76.94
23370,1997-12-01,2,26.48
23370,1998-01-12,4,33.96
23370,1998-01-15,4,62.46
23370,1998-02-12,4,53.96
23371,1997-03-25,1,15.36
23372,1997-03-25,1,13.97
23372,1998-03-25,1,12.49
23373,1997-03-25,2,29.92
23373,1997-06-29,1,15.36
23373,1997-10-22,2,28.98
23373,1997-10-31,1,17.49
23373,1998-01-14,1,12.99
23373,1998-01-14,1,12.99
23373,1998-03-04,1,11.88
23373,1998-05-18,2,20.27
23374,1997-03-25,3,44.29
23374,1997-04-05,2,27.94
23374,1997-04-28,2,27.45
23374,1997-05-14,2,43.54
23375,1997-03-25,1,13.77
23376,1997-03-25,2,18.56
23376,1997-07-27,2,29.33
23377,1997-03-25,2,29.95
23377,1997-06-03,1,14.99
23378,1997-03-25,2,27.94
23379,1997-03-25,12,173.19
23379,1997-04-22,16,227.24
23379,1997-05-16,9,131.28
23379,1997-05-26,9,118.09
23379,1997-06-10,9,125.5
23379,1997-06-24,9,132.67
23380,1997-03-25,5,69.95
23380,1997-09-13,1,14.49
23380,1997-11-21,1,14.49
23380,1997-11-25,1,14.49
23380,1998-05-15,3,29.56
23380,1998-05-26,3,28.47
23380,1998-06-09,3,31.56
23380,1998-06-09,1,9.49
23380,1998-06-09,1,9.49
23381,1997-03-25,1,12.97
23382,1997-03-25,2,24.74
23383,1997-03-25,1,5.99
23384,1997-03-25,2,23.94
23384,1997-04-06,1,15.36
23385,1997-03-25,3,37.5
23385,1997-08-15,5,68.63
23385,1998-03-09,5,88.13
23386,1997-03-25,5,70.27
23386,1997-05-10,4,50.28
23387,1997-03-25,4,50.1
23387,1997-05-18,1,10.97
23387,1997-05-26,1,11.77
23387,1997-08-01,1,15.36
23387,1997-11-30,3,39.47
23388,1997-03-25,6,70.62
23388,1997-03-26,3,44.91
23388,1997-08-08,7,98.36
23388,1997-08-12,7,85.59
23388,1997-09-08,6,78.81
23388,1997-09-11,1,13.97
23388,1997-09-16,7,84.93
23388,1997-09-21,8,105.42
23389,1997-03-25,1,16.99
23390,1997-03-25,2,27.94
23390,1997-04-14,3,41.73
23390,1997-04-15,3,41.12
23390,1997-06-20,3,52.51
23390,1998-01-13,3,40.47
23391,1997-03-25,3,38.91
23391,1997-06-02,1,122.77
23392,1997-03-25,2,26.94
23393,1997-03-25,2,28.34
23394,1997-03-25,1,14.96
23394,1997-04-17,1,9.97
23394,1997-06-18,3,39.53
23394,1997-07-22,1,14.96
23394,1997-08-03,1,13.97
23394,1997-08-04,1,11.77
23394,1997-08-04,1,11.77
23394,1997-09-15,1,14.49
23394,1997-09-30,3,33.97
23394,1998-06-12,3,35.47
23395,1997-03-25,1,11.77
23396,1997-03-25,1,14.37
23397,1997-03-25,1,13.77
23398,1997-03-25,12,163.38
23399,1997-03-25,1,18.77
23399,1997-03-30,1,26.99
23399,1997-05-04,1,17.36
23399,1997-05-11,1,16.65
23399,1997-06-08,2,59.21
23399,1997-07-06,1,13.97
23399,1997-10-26,1,12.49
23399,1997-11-14,2,47.98
23399,1997-11-29,2,36.98
23399,1998-03-01,2,47.98
23399,1998-03-15,1,23.99
23400,1997-03-25,4,55.07
23400,1997-09-19,6,95.44
23400,1997-12-11,2,21.98
23401,1997-03-25,3,65.97
23402,1997-03-25,5,77.86
23402,1998-06-25,3,39.06
23403,1997-03-25,4,52.07
23403,1997-06-28,3,42.69
23404,1997-03-25,2,42
23404,1997-04-28,7,101.34
23405,1997-03-25,1,13.97
23406,1997-03-25,3,54.86
23407,1997-03-25,2,15.76
23408,1997-03-25,4,43.68
23408,1997-04-12,3,32.91
23409,1997-03-25,1,49.37
23410,1997-03-25,1,11.77
23410,1997-04-18,1,14.37
23411,1997-03-25,3,36.13
23412,1997-03-25,1,11.77
23412,1997-06-01,3,38.71
23413,1997-03-25,1,16.76
23413,1997-07-08,1,29.97
23413,1997-09-30,1,13.99
23413,1997-12-04,4,43.96
23413,1998-01-02,1,15.99
23413,1998-03-22,1,13.99
23414,1997-03-25,1,11.77
23414,1997-04-01,1,14.96
23414,1997-05-12,2,28.74
23414,1997-11-07,2,27.48
23414,1997-12-27,1,5.49
23415,1997-03-25,1,12.97
23416,1997-03-25,3,42.69
23417,1997-03-25,1,13.97
23417,1997-06-16,2,26.56
23417,1998-02-03,3,87.47
23417,1998-03-18,6,80.44
23418,1997-03-25,2,27.94
23419,1997-03-25,1,15.76
23419,1997-03-27,1,14.96
23419,1997-10-07,2,49.48
23419,1998-02-09,5,60.95
23419,1998-04-21,1,15.99
23419,1998-05-18,1,10.49
23420,1997-03-25,1,15.36
23421,1997-03-25,2,25.74
23421,1997-11-06,1,13.99
23422,1997-03-25,2,28.93
23423,1997-03-25,4,56.86
23423,1997-04-20,5,59.05
23423,1997-09-11,8,125.92
23423,1997-11-08,5,62.95
23424,1997-03-25,1,11.77
23424,1997-04-01,2,23.74
23424,1997-05-01,2,23.74
23425,1997-03-25,2,21.54
23425,1997-04-24,2,57.14
23425,1997-06-17,2,21.96
23425,1998-06-05,2,26.48
23426,1997-03-25,1,21.77
23427,1997-03-25,3,41.69
23428,1997-03-25,1,14.96
23429,1997-03-25,1,7.78
23430,1997-03-25,3,49.53
23431,1997-03-25,2,20.17
23432,1997-03-25,1,12.49
23433,1997-03-25,1,13.97
23434,1997-03-25,2,24.54
23434,1997-09-15,2,25.98
23434,1998-03-20,4,52.46
23435,1997-03-25,6,76.62
23436,1997-03-25,2,29.76
23436,1997-09-19,5,83.95
23436,1997-11-10,2,26.98
23436,1998-01-26,3,48.97
23436,1998-02-07,3,30.47
23436,1998-02-15,3,41.86
23437,1997-03-25,1,19.99
23437,1997-06-15,1,21
23438,1997-03-25,1,49.97
23439,1997-03-25,3,44.52
23439,1997-05-08,3,44.89
23439,1997-07-26,3,42.71
23439,1997-10-12,2,28.98
23439,1998-01-25,3,39.47
23439,1998-02-25,2,26.36
23439,1998-03-10,3,44.56
23440,1997-03-25,2,21.75
23441,1997-03-25,2,28.76
23442,1997-03-25,1,13.97
23443,1997-03-25,12,220.64
23443,1997-07-11,14,239.37
23443,1997-08-15,9,136.85
23443,1997-11-04,10,245.4
23443,1998-03-14,9,138.91
23443,1998-04-09,10,173.9
23443,1998-06-16,14,199.54
23444,1997-03-25,3,35.5
23444,1997-03-29,2,23.54
23444,1997-11-09,2,28.48
23444,1997-11-12,2,21.98
23444,1997-11-17,3,35.97
23444,1997-11-19,2,29.48
23444,1998-04-29,1,11.88
23444,1998-06-28,1,21.22
23445,1997-03-25,1,14.96
23446,1997-03-25,1,17.3
23447,1997-03-25,5,61.25
23448,1997-03-25,1,15.36
23449,1997-03-25,1,11.77
23450,1997-03-25,1,14.99
23451,1997-03-25,2,25.76
23451,1997-07-29,1,9.77
23451,1997-08-23,2,27.13
23451,1998-05-06,1,9.49
23452,1997-03-25,1,12.77
23453,1997-03-25,5,82.85
23454,1997-03-25,1,11.77
23454,1997-03-25,1,14.96
23454,1997-03-26,2,26.14
23454,1997-04-04,1,13.97
23454,1997-04-11,2,26.14
23454,1997-04-21,2,30.32
23454,1997-04-23,2,30.32
23454,1997-06-10,2,45.33
23454,1997-06-24,3,55.51
23454,1997-07-08,3,45.88
23454,1997-07-28,5,69.44
23454,1997-09-11,5,71.45
23454,1997-10-23,6,81.44
23454,1997-11-14,4,55.46
23454,1997-12-09,4,51.46
23454,1998-04-27,4,65.14
23454,1998-05-20,2,23.76
23454,1998-05-30,6,77.19
23455,1997-03-25,2,28.74
23455,1997-05-17,1,14.99
23456,1997-03-25,1,9.98
23456,1997-05-26,2,20.94
23456,1998-01-05,1,19.49
23456,1998-01-11,1,9.99
23457,1997-03-25,1,4.79
23458,1997-03-25,1,13.97
23458,1997-08-22,1,17.36
23459,1997-03-25,1,12.97
23460,1997-03-25,1,17.9
23461,1997-03-25,4,54.08
23461,1997-04-15,2,25.74
23462,1997-03-25,1,12.97
23463,1997-03-25,4,65.47
23463,1997-05-08,3,52.69
23463,1997-11-05,1,13.99
23463,1997-12-23,1,13.49
23464,1997-03-25,2,34
23465,1997-03-25,2,31.92
23465,1998-03-02,7,61.93
23465,1998-04-27,3,44.47
23466,1997-03-25,2,30.67
23466,1997-03-25,1,11.77
23466,1997-05-12,1,11.77
23466,1997-06-17,1,18.7
23466,1998-02-12,1,13.49
23466,1998-03-24,1,11.49
23466,1998-05-24,1,9.49
23467,1997-03-25,3,36.75
23468,1997-03-25,1,15.36
23469,1997-03-25,1,14.96
23469,1997-11-03,1,12.99
23469,1998-04-02,1,15.49
23470,1997-03-25,1,18.76
23471,1997-03-25,1,19.99
23472,1997-03-25,3,39.7
23472,1997-08-18,6,100.18
23473,1997-03-25,1,14.9
23473,1997-04-19,2,22.48
23473,1997-05-21,1,2.66
23474,1997-03-25,7,74.81
23474,1997-04-10,23,307.3
23474,1997-06-07,70,932.23
23474,1997-08-05,2,27.94
23475,1997-03-25,2,36.74
23476,1997-03-25,1,10.77
23476,1997-03-28,1,9.99
23476,1998-01-14,5,81.45
23477,1997-03-25,2,32.14
23477,1997-04-28,5,63.05
23477,1997-07-10,2,23.54
23477,1997-09-11,1,13.99
23477,1997-09-20,1,12.99
23477,1997-10-28,2,24.48
23477,1998-03-19,1,18.49
23478,1997-03-25,2,30.32
23478,1997-05-17,1,14.96
23478,1997-07-16,1,6.77
23478,1997-12-18,1,17.99
23478,1998-05-15,2,22.37
23479,1997-03-25,1,17.99
23480,1997-03-25,2,29.73
23481,1997-03-25,2,46.35
23482,1997-03-25,1,11.77
23483,1997-03-25,3,41.13
23483,1997-04-11,2,28.76
23484,1997-03-25,1,12.77
23485,1997-03-25,1,56.97
23485,1997-05-17,1,11.77
23485,1998-05-16,1,9.99
23486,1997-03-25,3,40.7
23487,1997-03-25,2,46.35
23487,1997-04-03,1,14.79
23487,1997-12-02,4,39.46
23487,1998-01-08,1,29.99
23487,1998-04-27,6,89.44
23487,1998-04-30,6,89.44
23488,1997-03-25,2,41.74
23488,1997-07-30,6,124.01
23488,1997-12-12,7,88.43
23489,1997-03-25,2,27.74
23489,1997-05-28,2,38.25
23489,1998-03-31,2,27.98
23489,1998-04-21,2,27.98
23489,1998-06-21,1,9.99
23490,1997-03-25,1,12.77
23490,1997-04-21,1,14.99
23490,1998-04-04,10,125.9
23490,1998-04-30,5,65.95
23491,1997-03-25,1,12.77
23492,1997-03-25,2,28.13
23492,1997-07-28,9,111.53
23493,1997-03-25,1,14.37
23494,1997-03-25,1,11.77
23495,1997-03-25,1,14.96
23496,1997-03-25,1,11.77
23496,1997-04-11,1,15.36
23496,1997-05-12,1,14.96
23496,1997-07-30,3,43.13
23496,1997-08-11,2,28.93
23496,1997-09-11,1,14.49
23496,1997-10-06,1,14.99
23496,1997-12-31,2,15.98
23496,1998-04-14,2,23.76
23497,1997-03-25,1,27.37
23497,1997-06-09,3,31.51
23498,1997-03-25,5,60.66
23498,1997-04-04,4,50.28
23498,1997-06-02,1,14.99
23498,1997-11-09,4,53.46
23498,1997-12-30,4,51.96
23498,1998-02-24,5,58.45
23498,1998-05-23,1,11.49
23499,1997-03-25,1,16.99
23499,1997-04-06,1,16.99
23499,1997-04-21,1,16.99
23499,1998-04-02,1,12.99
23500,1997-03-25,1,13.97
23500,1997-05-07,1,15.36
23500,1997-05-09,1,14.37
23500,1997-05-29,1,14.37
23500,1997-06-25,1,14.37
23500,1997-07-05,1,15.36
23500,1997-07-19,2,26.73
23500,1997-09-10,1,13.99
23500,1997-10-10,1,14.99
23500,1998-02-04,1,12.99
23501,1997-03-25,4,65.59
23501,1997-04-06,3,52.18
23501,1997-04-07,2,29.47
23502,1997-03-25,1,21.97
23503,1997-03-25,1,14.96
23503,1997-04-08,1,15.36
23503,1997-06-04,1,14.96
23503,1998-03-09,1,13.99
23504,1997-03-25,3,46.09
23505,1997-03-25,1,11.77
23506,1997-03-25,1,14.37
23506,1997-05-29,1,13.97
23507,1997-03-25,2,43.74
23507,1997-08-12,1,15.36
23507,1997-08-25,2,21.75
23507,1997-10-13,2,18.48
23507,1997-12-15,4,66.96
23508,1997-03-25,1,11.77
23508,1997-04-08,9,107.16
23509,1997-03-25,1,14.37
23510,1997-03-25,2,18.76
23510,1997-04-01,1,13.97
23511,1997-03-25,1,11.77
23512,1997-03-25,2,21.54
23513,1997-03-25,1,13.97
23513,1997-06-02,1,11.97
23513,1997-11-07,4,60.46
23513,1997-12-29,2,30.98
23513,1998-05-10,1,28.99
23513,1998-06-14,1,28.99
23514,1997-03-25,6,78.62
23515,1997-03-25,1,15.36
23516,1997-03-25,1,14.96
23517,1997-03-25,2,21.54
23517,1997-04-10,1,14.37
23517,1997-08-25,1,8.97
23517,1997-09-27,1,9.49
23517,1997-12-11,1,8.99
23517,1998-01-10,1,13.99
23517,1998-01-27,1,11.49
23517,1998-03-29,1,14.99
23518,1997-03-25,6,90.56
23519,1997-03-25,1,5.98
23520,1997-03-25,1,15.36
23521,1997-03-25,1,13.97
23521,1997-04-26,3,46.28
23522,1997-03-25,2,36.74
23523,1997-03-25,1,13.97
23523,1998-02-22,1,14.49
23524,1997-03-25,1,14.37
23525,1997-03-25,2,35.35
23526,1997-03-25,2,30.72
23527,1997-03-25,1,12.77
23528,1997-03-25,1,13.77
23529,1997-03-25,1,14.96
23529,1997-06-06,3,39.3
23529,1997-08-21,1,14.96
23529,1997-11-24,2,29.48
23529,1998-01-01,3,34.47
23529,1998-03-19,1,15.49
23529,1998-04-18,3,40.56
23530,1997-03-25,1,7.98
23531,1997-03-25,2,21.54
23531,1997-09-08,2,29.73
23532,1997-03-25,3,41.51
23532,1997-04-01,5,64.45
23532,1997-04-11,1,27.77
23532,1997-05-08,1,27.77
23532,1997-05-15,1,13.97
23532,1997-05-28,3,41.51
23532,1997-06-09,1,36.69
23532,1997-07-08,2,29.75
23532,1997-11-14,1,25.49
23532,1997-11-23,4,42.96
23533,1997-03-25,1,15.36
23534,1997-03-25,3,41.71
23534,1997-05-11,3,36.91
23534,1997-07-14,3,43.11
23534,1997-09-07,7,95.8
23534,1997-09-08,1,14.96
23534,1997-09-14,1,12.49
23534,1997-09-19,4,56.46
23534,1998-05-02,1,10.48
23535,1997-03-25,1,12.97
23536,1997-03-25,1,11.77
23537,1997-03-25,2,29.92
23537,1998-02-02,1,13.57
23537,1998-03-30,2,25.98
23538,1997-03-25,2,32.77
23539,1997-03-25,1,12.97
23539,1997-08-29,1,15.36
23540,1997-03-25,2,31.54
23540,1998-02-25,3,35.47
23541,1997-03-25,1,46.37
23541,1997-04-02,1,10.97
23542,1997-03-25,5,77.43
23543,1997-03-25,2,50.76
23544,1997-03-25,5,48.68
23544,1997-05-15,5,46.47
23544,1998-01-24,2,39.48
23545,1997-03-25,1,24.99
23546,1997-03-25,1,13.97
23547,1997-03-25,1,11.77
23547,1997-04-07,1,11.77
23548,1997-03-25,2,23.54
23549,1997-03-25,2,27.13
23550,1997-03-25,2,25.28
23551,1997-03-25,1,39.99
23551,1997-06-19,1,12.99
23551,1997-08-08,4,102.36
23551,1997-08-15,4,85.75
23551,1997-09-04,1,11.77
23551,1997-09-11,1,11.77
23552,1997-03-25,2,22.45
23552,1997-04-03,2,26.93
23553,1997-03-25,4,49.3
23553,1997-03-28,4,49.28
23554,1997-03-25,1,11.77
23554,1998-02-01,2,24.6
23555,1997-03-25,3,44.29
23555,1997-10-25,3,38.97
23555,1997-12-24,2,28.48
23555,1998-05-01,4,49.96
23555,1998-06-10,2,27.48
23556,1997-03-25,1,11.77
23556,1997-06-10,2,26.73
23556,1997-07-19,2,29.33
23556,1997-07-26,3,45.74
23556,1997-09-27,3,31.47
23556,1998-01-03,2,28.98
23556,1998-06-07,2,28.98
23557,1997-03-25,1,14.37
23558,1997-03-25,2,28.13
23558,1997-05-18,3,45.51
23558,1997-06-24,2,23.74
23558,1998-02-25,4,48.22
23559,1997-03-25,2,23.54
23559,1997-05-18,3,35.31
23559,1997-06-27,3,52.8
23560,1997-03-25,1,18.36
23561,1997-03-25,2,30.92
23561,1998-01-28,1,15.49
23561,1998-05-29,3,37.05
23562,1997-03-25,2,29.33
23563,1997-03-25,1,10.77
23563,1997-10-04,2,47.98
23564,1997-03-25,1,11.77
23564,1997-05-21,1,11.77
23564,1997-11-30,3,46.47
23565,1997-03-25,1,11.77
23566,1997-03-25,2,36
23567,1997-03-25,1,20.97
23568,1997-03-25,1,22.97
23568,1997-04-05,4,83.74
23568,1997-04-22,1,14.99
23569,1997-03-25,2,25.74
23570,1997-03-25,3,51.12
23570,1997-03-26,2,42.96