Release Dates,Fed Rate,Prime Rate,Discount Rate
2010-03-16,0.18,3.25,0.75
2010-03-17,0.18,3.25,0.75
2010-03-18,0.18,3.25,0.75
2010-03-19,0.18,3.25,0.75
2010-03-22,0.18,3.25,0.75
2010-03-23,0.18,3.25,0.75
2010-03-24,0.18,3.25,0.75
2010-03-25,0.18,3.25,0.75
2010-03-26,0.18,3.25,0.75
2010-03-29,0.18,3.25,0.75
2010-03-30,0.18,3.25,0.75
2010-03-31,0.16,3.25,0.75
2010-04-01,0.16,3.25,0.75
2010-04-02,0.16,3.25,0.75
2010-04-05,0.16,3.25,0.75
2010-04-06,0.16,3.25,0.75
2010-04-07,0.19,3.25,0.75
2010-04-08,0.19,3.25,0.75
2010-04-09,0.19,3.25,0.75
2010-04-12,0.19,3.25,0.75
2010-04-13,0.19,3.25,0.75
2010-04-14,0.19,3.25,0.75
2010-04-15,0.19,3.25,0.75
2010-04-16,0.19,3.25,0.75
2010-04-19,0.19,3.25,0.75
2010-04-20,0.19,3.25,0.75
2010-04-21,0.21,3.25,0.75
2010-04-22,0.21,3.25,0.75
2010-04-23,0.21,3.25,0.75
2010-04-26,0.21,3.25,0.75
2010-04-27,0.21,3.25,0.75
2010-04-28,0.2,3.25,0.75
2010-04-29,0.2,3.25,0.75
2010-04-30,0.2,3.25,0.75
2010-05-03,0.2,3.25,0.75
2010-05-04,0.2,3.25,0.75
2010-05-05,0.2,3.25,0.75
2010-05-06,0.2,3.25,0.75
2010-05-07,0.2,3.25,0.75
2010-05-10,0.2,3.25,0.75
2010-05-11,0.2,3.25,0.75
2010-05-12,0.2,3.25,0.75
2010-05-13,0.2,3.25,0.75
2010-05-14,0.2,3.25,0.75
2010-05-17,0.2,3.25,0.75
2010-05-18,0.2,3.25,0.75
2010-05-19,0.2,3.25,0.75
2010-05-20,0.2,3.25,0.75
2010-05-21,0.2,3.25,0.75
2010-05-24,0.2,3.25,0.75
2010-05-25,0.2,3.25,0.75
2010-05-26,0.2,3.25,0.75
2010-05-27,0.2,3.25,0.75
2010-05-28,0.2,3.25,0.75
2010-05-31,0.2,3.25,0.75
2010-06-01,0.2,3.25,0.75
2010-06-02,0.19,3.25,0.75
2010-06-03,0.19,3.25,0.75
2010-06-04,0.19,3.25,0.75
2010-06-07,0.19,3.25,0.75
2010-06-08,0.19,3.25,0.75
2010-06-09,0.19,3.25,0.75
2010-06-10,0.19,3.25,0.75
2010-06-11,0.19,3.25,0.75
2010-06-14,0.19,3.25,0.75
2010-06-15,0.19,3.25,0.75
2010-06-16,0.18,3.25,0.75
2010-06-17,0.18,3.25,0.75
2010-06-18,0.18,3.25,0.75
2010-06-21,0.18,3.25,0.75
2010-06-22,0.18,3.25,0.75
2010-06-23,0.18,3.25,0.75
2010-06-24,0.18,3.25,0.75
2010-06-25,0.18,3.25,0.75
2010-06-28,0.18,3.25,0.75
2010-06-29,0.18,3.25,0.75
2010-06-30,0.15,3.25,0.75
2010-07-01,0.15,3.25,0.75
2010-07-02,0.15,3.25,0.75
2010-07-05,0.15,3.25,0.75
2010-07-06,0.15,3.25,0.75
2010-07-07,0.18,3.25,0.75
2010-07-08,0.18,3.25,0.75
2010-07-09,0.18,3.25,0.75
2010-07-12,0.18,3.25,0.75
2010-07-13,0.18,3.25,0.75
2010-07-14,0.17,3.25,0.75
2010-07-15,0.17,3.25,0.75
2010-07-16,0.17,3.25,0.75
2010-07-19,0.17,3.25,0.75
2010-07-20,0.17,3.25,0.75
2010-07-21,0.19,3.25,0.75
2010-07-22,0.19,3.25,0.75
2010-07-23,0.19,3.25,0.75
2010-07-26,0.19,3.25,0.75
2010-07-27,0.19,3.25,0.75
2010-07-28,0.19,3.25,0.75
2010-07-29,0.19,3.25,0.75
2010-07-30,0.19,3.25,0.75
2010-08-02,0.19,3.25,0.75
2010-08-03,0.19,3.25,0.75
2010-08-04,0.19,3.25,0.75
2010-08-05,0.19,3.25,0.75
2010-08-06,0.19,3.25,0.75
2010-08-09,0.19,3.25,0.75
2010-08-10,0.19,3.25,0.75
2010-08-11,0.18,3.25,0.75
2010-08-12,0.18,3.25,0.75
2010-08-13,0.18,3.25,0.75
2010-08-16,0.18,3.25,0.75
2010-08-17,0.18,3.25,0.75
2010-08-18,0.19,3.25,0.75
2010-08-19,0.19,3.25,0.75
2010-08-20,0.19,3.25,0.75
2010-08-23,0.19,3.25,0.75
2010-08-24,0.19,3.25,0.75
2010-08-25,0.19,3.25,0.75
2010-08-26,0.19,3.25,0.75
2010-08-27,0.19,3.25,0.75
2010-08-30,0.19,3.25,0.75
2010-08-31,0.19,3.25,0.75
2010-09-01,0.19,3.25,0.75
2010-09-02,0.19,3.25,0.75
2010-09-03,0.19,3.25,0.75
2010-09-06,0.19,3.25,0.75
2010-09-07,0.19,3.25,0.75
2010-09-08,0.19,3.25,0.75
2010-09-09,0.19,3.25,0.75
2010-09-10,0.19,3.25,0.75
2010-09-13,0.19,3.25,0.75
2010-09-14,0.19,3.25,0.75
2010-09-15,0.19,3.25,0.75
2010-09-16,0.19,3.25,0.75
2010-09-17,0.19,3.25,0.75
2010-09-20,0.19,3.25,0.75
2010-09-21,0.19,3.25,0.75
2010-09-22,0.21,3.25,0.75
2010-09-23,0.21,3.25,0.75
2010-09-24,0.21,3.25,0.75
2010-09-27,0.21,3.25,0.75
2010-09-28,0.21,3.25,0.75
2010-09-29,0.2,3.25,0.75
2010-09-30,0.2,3.25,0.75
2010-10-01,0.2,3.25,0.75
2010-10-04,0.2,3.25,0.75
2010-10-05,0.2,3.25,0.75
2010-10-06,0.19,3.25,0.75
2010-10-07,0.19,3.25,0.75
2010-10-08,0.19,3.25,0.75
2010-10-11,0.19,3.25,0.75
2010-10-12,0.19,3.25,0.75
2010-10-13,0.18,3.25,0.75
2010-10-14,0.18,3.25,0.75
2010-10-15,0.18,3.25,0.75
2010-10-18,0.18,3.25,0.75
2010-10-19,0.18,3.25,0.75
2010-10-20,0.19,3.25,0.75
2010-10-21,0.19,3.25,0.75
2010-10-22,0.19,3.25,0.75
2010-10-25,0.19,3.25,0.75
2010-10-26,0.19,3.25,0.75
2010-10-27,0.19,3.25,0.75
2010-10-28,0.19,3.25,0.75
2010-10-29,0.19,3.25,0.75
2010-11-01,0.19,3.25,0.75
2010-11-02,0.19,3.25,0.75
2010-11-03,0.2,3.25,0.75
2010-11-04,0.2,3.25,0.75
2010-11-05,0.2,3.25,0.75
2010-11-08,0.2,3.25,0.75
2010-11-09,0.2,3.25,0.75
2010-11-10,0.18,3.25,0.75
2010-11-11,0.18,3.25,0.75
2010-11-12,0.18,3.25,0.75
2010-11-15,0.18,3.25,0.75
2010-11-16,0.18,3.25,0.75
2010-11-17,0.19,3.25,0.75
2010-11-18,0.19,3.25,0.75
2010-11-19,0.19,3.25,0.75
2010-11-22,0.19,3.25,0.75
2010-11-23,0.19,3.25,0.75
2010-11-24,0.2,3.25,0.75
2010-11-25,0.2,3.25,0.75
2010-11-26,0.2,3.25,0.75
2010-11-29,0.2,3.25,0.75
2010-11-30,0.2,3.25,0.75
2010-12-01,0.2,3.25,0.75
2010-12-02,0.2,3.25,0.75
2010-12-03,0.2,3.25,0.75
2010-12-06,0.2,3.25,0.75
2010-12-07,0.2,3.25,0.75
2010-12-08,0.18,3.25,0.75
2010-12-09,0.18,3.25,0.75
2010-12-10,0.18,3.25,0.75
2010-12-13,0.18,3.25,0.75
2010-12-14,0.18,3.25,0.75
2010-12-15,0.17,3.25,0.75
2010-12-16,0.17,3.25,0.75
2010-12-17,0.17,3.25,0.75
2010-12-20,0.17,3.25,0.75
2010-12-21,0.17,3.25,0.75
2010-12-22,0.2,3.25,0.75
2010-12-23,0.2,3.25,0.75
2010-12-24,0.2,3.25,0.75
2010-12-27,0.2,3.25,0.75
2010-12-28,0.2,3.25,0.75
2010-12-29,0.19,3.25,0.75
2010-12-30,0.19,3.25,0.75
2010-12-31,0.19,3.25,0.75
2011-01-03,0.19,3.25,0.75
2011-01-04,0.19,3.25,0.75
2011-01-05,0.16,3.25,0.75
2011-01-06,0.16,3.25,0.75
2011-01-07,0.16,3.25,0.75
2011-01-10,0.16,3.25,0.75
2011-01-11,0.16,3.25,0.75
2011-01-12,0.17,3.25,0.75
2011-01-13,0.17,3.25,0.75
2011-01-14,0.17,3.25,0.75
2011-01-17,0.17,3.25,0.75
2011-01-18,0.17,3.25,0.75
2011-01-19,0.17,3.25,0.75
2011-01-20,0.17,3.25,0.75
2011-01-21,0.17,3.25,0.75
2011-01-24,0.17,3.25,0.75
2011-01-25,0.17,3.25,0.75
2011-01-26,0.17,3.25,0.75
2011-01-27,0.17,3.25,0.75
2011-01-28,0.17,3.25,0.75
2011-01-31,0.17,3.25,0.75
2011-02-01,0.17,3.25,0.75
2011-02-02,0.17,3.25,0.75
2011-02-03,0.17,3.25,0.75
2011-02-04,0.17,3.25,0.75
2011-02-07,0.17,3.25,0.75
2011-02-08,0.17,3.25,0.75
2011-02-09,0.17,3.25,0.75
2011-02-10,0.17,3.25,0.75
2011-02-11,0.17,3.25,0.75
2011-02-14,0.17,3.25,0.75
2011-02-15,0.17,3.25,0.75
2011-02-16,0.15,3.25,0.75
2011-02-17,0.15,3.25,0.75
2011-02-18,0.15,3.25,0.75
2011-02-21,0.15,3.25,0.75
2011-02-22,0.15,3.25,0.75
2011-02-23,0.15,3.25,0.75
2011-02-24,0.15,3.25,0.75
2011-02-25,0.15,3.25,0.75
2011-02-28,0.15,3.25,0.75
2011-03-01,0.15,3.25,0.75
2011-03-02,0.15,3.25,0.75
2011-03-03,0.15,3.25,0.75
2011-03-04,0.15,3.25,0.75
2011-03-07,0.15,3.25,0.75
2011-03-08,0.15,3.25,0.75
2011-03-09,0.15,3.25,0.75
2011-03-10,0.15,3.25,0.75
2011-03-11,0.15,3.25,0.75
2011-03-14,0.15,3.25,0.75
2011-03-15,0.15,3.25,0.75
2011-03-16,0.14,3.25,0.75
2011-03-17,0.14,3.25,0.75
2011-03-18,0.14,3.25,0.75
2011-03-21,0.14,3.25,0.75
2011-03-22,0.14,3.25,0.75
2011-03-23,0.14,3.25,0.75
2011-03-24,0.14,3.25,0.75
2011-03-25,0.14,3.25,0.75
2011-03-28,0.14,3.25,0.75
2011-03-29,0.14,3.25,0.75
2011-03-30,0.13,3.25,0.75
2011-03-31,0.13,3.25,0.75
2011-04-01,0.13,3.25,0.75
2011-04-04,0.13,3.25,0.75
2011-04-05,0.13,3.25,0.75
2011-04-06,0.1,3.25,0.75
2011-04-07,0.1,3.25,0.75
2011-04-08,0.1,3.25,0.75
2011-04-11,0.1,3.25,0.75
2011-04-12,0.1,3.25,0.75
2011-04-13,0.09,3.25,0.75
2011-04-14,0.09,3.25,0.75
2011-04-15,0.09,3.25,0.75
2011-04-18,0.09,3.25,0.75
2011-04-19,0.09,3.25,0.75
2011-04-20,0.11,3.25,0.75
2011-04-21,0.11,3.25,0.75
2011-04-22,0.11,3.25,0.75
2011-04-25,0.11,3.25,0.75
2011-04-26,0.11,3.25,0.75
2011-04-27,0.1,3.25,0.75
2011-04-28,0.1,3.25,0.75
2011-04-29,0.1,3.25,0.75
2011-05-02,0.1,3.25,0.75
2011-05-03,0.1,3.25,0.75
2011-05-04,0.09,3.25,0.75
2011-05-05,0.09,3.25,0.75
2011-05-06,0.09,3.25,0.75
2011-05-09,0.09,3.25,0.75
2011-05-10,0.09,3.25,0.75
2011-05-11,0.09,3.25,0.75
2011-05-12,0.09,3.25,0.75
2011-05-13,0.09,3.25,0.75
2011-05-16,0.09,3.25,0.75
2011-05-17,0.09,3.25,0.75
2011-05-18,0.09,3.25,0.75
2011-05-19,0.09,3.25,0.75
2011-05-20,0.09,3.25,0.75
2011-05-23,0.09,3.25,0.75
2011-05-24,0.09,3.25,0.75
2011-05-25,0.1,3.25,0.75
2011-05-26,0.1,3.25,0.75
2011-05-27,0.1,3.25,0.75
2011-05-30,0.1,3.25,0.75
2011-05-31,0.1,3.25,0.75
2011-06-01,0.1,3.25,0.75
2011-06-02,0.1,3.25,0.75
2011-06-03,0.1,3.25,0.75
2011-06-06,0.1,3.25,0.75
2011-06-07,0.1,3.25,0.75
2011-06-08,0.1,3.25,0.75
2011-06-09,0.1,3.25,0.75
2011-06-10,0.1,3.25,0.75
2011-06-13,0.1,3.25,0.75
2011-06-14,0.1,3.25,0.75
2011-06-15,0.09,3.25,0.75
2011-06-16,0.09,3.25,0.75
2011-06-17,0.09,3.25,0.75
2011-06-20,0.09,3.25,0.75
2011-06-21,0.09,3.25,0.75
2011-06-22,0.1,3.25,0.75
2011-06-23,0.1,3.25,0.75
2011-06-24,0.1,3.25,0.75
2011-06-27,0.1,3.25,0.75
2011-06-28,0.1,3.25,0.75
2011-06-29,0.08,3.25,0.75
2011-06-30,0.08,3.25,0.75
2011-07-01,0.08,3.25,0.75
2011-07-04,0.08,3.25,0.75
2011-07-05,0.08,3.25,0.75
2011-07-06,0.08,3.25,0.75
2011-07-07,0.08,3.25,0.75
2011-07-08,0.08,3.25,0.75
2011-07-11,0.08,3.25,0.75
2011-07-12,0.08,3.25,0.75
2011-07-13,0.07,3.25,0.75
2011-07-14,0.07,3.25,0.75
2011-07-15,0.07,3.25,0.75
2011-07-18,0.07,3.25,0.75
2011-07-19,0.07,3.25,0.75
2011-07-20,0.06,3.25,0.75
2011-07-21,0.06,3.25,0.75
2011-07-22,0.06,3.25,0.75
2011-07-25,0.06,3.25,0.75
2011-07-26,0.06,3.25,0.75
2011-07-27,0.06,3.25,0.75
2011-07-28,0.06,3.25,0.75
2011-07-29,0.06,3.25,0.75
2011-08-01,0.06,3.25,0.75
2011-08-02,0.06,3.25,0.75
2011-08-03,0.12,3.25,0.75
2011-08-04,0.12,3.25,0.75
2011-08-05,0.12,3.25,0.75
2011-08-08,0.12,3.25,0.75
2011-08-09,0.12,3.25,0.75
2011-08-10,0.09,3.25,0.75
2011-08-11,0.09,3.25,0.75
2011-08-12,0.09,3.25,0.75
2011-08-15,0.09,3.25,0.75
2011-08-16,0.09,3.25,0.75
2011-08-17,0.1,3.25,0.75
2011-08-18,0.1,3.25,0.75
2011-08-19,0.1,3.25,0.75
2011-08-22,0.1,3.25,0.75
2011-08-23,0.1,3.25,0.75
2011-08-24,0.09,3.25,0.75
2011-08-25,0.09,3.25,0.75
2011-08-26,0.09,3.25,0.75
2011-08-29,0.09,3.25,0.75
2011-08-30,0.09,3.25,0.75
2011-08-31,0.09,3.25,0.75
2011-09-01,0.09,3.25,0.75
2011-09-02,0.09,3.25,0.75
2011-09-05,0.09,3.25,0.75
2011-09-06,0.09,3.25,0.75
2011-09-07,0.08,3.25,0.75
2011-09-08,0.08,3.25,0.75
2011-09-09,0.08,3.25,0.75
2011-09-12,0.08,3.25,0.75
2011-09-13,0.08,3.25,0.75
2011-09-14,0.09,3.25,0.75
2011-09-15,0.09,3.25,0.75
2011-09-16,0.09,3.25,0.75
2011-09-19,0.09,3.25,0.75
2011-09-20,0.09,3.25,0.75
2011-09-21,0.09,3.25,0.75
2011-09-22,0.09,3.25,0.75
2011-09-23,0.09,3.25,0.75
2011-09-26,0.09,3.25,0.75
2011-09-27,0.09,3.25,0.75
2011-09-28,0.08,3.25,0.75
2011-09-29,0.08,3.25,0.75
2011-09-30,0.08,3.25,0.75
2011-10-03,0.08,3.25,0.75
2011-10-04,0.08,3.25,0.75
2011-10-05,0.07,3.25,0.75
2011-10-06,0.07,3.25,0.75
2011-10-07,0.07,3.25,0.75
2011-10-10,0.07,3.25,0.75
2011-10-11,0.07,3.25,0.75
2011-10-12,0.07,3.25,0.75
2011-10-13,0.07,3.25,0.75
2011-10-14,0.07,3.25,0.75
2011-10-17,0.07,3.25,0.75
2011-10-18,0.07,3.25,0.75
2011-10-19,0.07,3.25,0.75
2011-10-20,0.07,3.25,0.75
2011-10-21,0.07,3.25,0.75
2011-10-24,0.07,3.25,0.75
2011-10-25,0.07,3.25,0.75
2011-10-26,0.07,3.25,0.75
2011-10-27,0.07,3.25,0.75
2011-10-28,0.07,3.25,0.75
2011-10-31,0.07,3.25,0.75
2011-11-01,0.07,3.25,0.75
2011-11-02,0.08,3.25,0.75
2011-11-03,0.08,3.25,0.75
2011-11-04,0.08,3.25,0.75
2011-11-07,0.08,3.25,0.75
2011-11-08,0.08,3.25,0.75
2011-11-09,0.08,3.25,0.75
2011-11-10,0.08,3.25,0.75
2011-11-11,0.08,3.25,0.75
2011-11-14,0.08,3.25,0.75
2011-11-15,0.08,3.25,0.75
2011-11-16,0.08,3.25,0.75
2011-11-17,0.08,3.25,0.75
2011-11-18,0.08,3.25,0.75
2011-11-21,0.08,3.25,0.75
2011-11-22,0.08,3.25,0.75
2011-11-23,0.08,3.25,0.75
2011-11-24,0.08,3.25,0.75
2011-11-25,0.08,3.25,0.75
2011-11-28,0.08,3.25,0.75
2011-11-29,0.08,3.25,0.75
2011-11-30,0.08,3.25,0.75
2011-12-01,0.08,3.25,0.75
2011-12-02,0.08,3.25,0.75
2011-12-05,0.08,3.25,0.75
2011-12-06,0.08,3.25,0.75
2011-12-07,0.08,3.25,0.75
2011-12-08,0.08,3.25,0.75
2011-12-09,0.08,3.25,0.75
2011-12-12,0.08,3.25,0.75
2011-12-13,0.08,3.25,0.75
2011-12-14,0.07,3.25,0.75
2011-12-15,0.07,3.25,0.75
2011-12-16,0.07,3.25,0.75
2011-12-19,0.07,3.25,0.75
2011-12-20,0.07,3.25,0.75
2011-12-21,0.07,3.25,0.75
2011-12-22,0.07,3.25,0.75
2011-12-23,0.07,3.25,0.75
2011-12-26,0.07,3.25,0.75
2011-12-27,0.07,3.25,0.75
2011-12-28,0.08,3.25,0.75
2011-12-29,0.08,3.25,0.75
2011-12-30,0.08,3.25,0.75
2012-01-02,0.08,3.25,0.75
2012-01-03,0.08,3.25,0.75
2012-01-04,0.05,3.25,0.75
2012-01-05,0.05,3.25,0.75
2012-01-06,0.05,3.25,0.75
2012-01-09,0.05,3.25,0.75
2012-01-10,0.05,3.25,0.75
2012-01-11,0.07,3.25,0.75
2012-01-12,0.07,3.25,0.75
2012-01-13,0.07,3.25,0.75
2012-01-16,0.07,3.25,0.75
2012-01-17,0.07,3.25,0.75
2012-01-18,0.09,3.25,0.75
2012-01-19,0.09,3.25,0.75
2012-01-20,0.09,3.25,0.75
2012-01-23,0.09,3.25,0.75
2012-01-24,0.09,3.25,0.75
2012-01-25,0.09,3.25,0.75
2012-01-26,0.09,3.25,0.75
2012-01-27,0.09,3.25,0.75
2012-01-30,0.09,3.25,0.75
2012-01-31,0.09,3.25,0.75
2012-02-01,0.09,3.25,0.75
2012-02-02,0.09,3.25,0.75
2012-02-03,0.09,3.25,0.75
2012-02-06,0.09,3.25,0.75
2012-02-07,0.09,3.25,0.75
2012-02-08,0.11,3.25,0.75
2012-02-09,0.11,3.25,0.75
2012-02-10,0.11,3.25,0.75
2012-02-13,0.11,3.25,0.75
2012-02-14,0.11,3.25,0.75
2012-02-15,0.12,3.25,0.75
2012-02-16,0.12,3.25,0.75
2012-02-17,0.12,3.25,0.75
2012-02-20,0.12,3.25,0.75
2012-02-21,0.12,3.25,0.75
2012-02-22,0.09,3.25,0.75
2012-02-23,0.09,3.25,0.75
2012-02-24,0.09,3.25,0.75
2012-02-27,0.09,3.25,0.75
2012-02-28,0.09,3.25,0.75
2012-02-29,0.09,3.25,0.75
2012-03-01,0.09,3.25,0.75
2012-03-02,0.09,3.25,0.75
2012-03-05,0.09,3.25,0.75
2012-03-06,0.09,3.25,0.75
2012-03-07,0.11,3.25,0.75
2012-03-08,0.11,3.25,0.75
2012-03-09,0.11,3.25,0.75
2012-03-12,0.11,3.25,0.75
2012-03-13,0.11,3.25,0.75
2012-03-14,0.12,3.25,0.75
2012-03-15,0.12,3.25,0.75
2012-03-16,0.12,3.25,0.75
2012-03-19,0.12,3.25,0.75
2012-03-20,0.12,3.25,0.75
2012-03-21,0.15,3.25,0.75
2012-03-22,0.15,3.25,0.75
2012-03-23,0.15,3.25,0.75
2012-03-26,0.15,3.25,0.75
2012-03-27,0.15,3.25,0.75
2012-03-28,0.14,3.25,0.75
2012-03-29,0.14,3.25,0.75
2012-03-30,0.14,3.25,0.75
2012-04-02,0.14,3.25,0.75
2012-04-03,0.14,3.25,0.75
2012-04-04,0.12,3.25,0.75
2012-04-05,0.12,3.25,0.75
2012-04-06,0.12,3.25,0.75
2012-04-09,0.12,3.25,0.75
2012-04-10,0.12,3.25,0.75
2012-04-11,0.14,3.25,0.75
2012-04-12,0.14,3.25,0.75
2012-04-13,0.14,3.25,0.75
2012-04-16,0.14,3.25,0.75
2012-04-17,0.14,3.25,0.75
2012-04-18,0.15,3.25,0.75
2012-04-19,0.15,3.25,0.75
2012-04-20,0.15,3.25,0.75
2012-04-23,0.15,3.25,0.75
2012-04-24,0.15,3.25,0.75
2012-04-25,0.13,3.25,0.75
2012-04-26,0.13,3.25,0.75
2012-04-27,0.13,3.25,0.75
2012-04-30,0.13,3.25,0.75
2012-05-01,0.13,3.25,0.75
2012-05-02,0.14,3.25,0.75
2012-05-03,0.14,3.25,0.75
2012-05-04,0.14,3.25,0.75
2012-05-07,0.14,3.25,0.75
2012-05-08,0.14,3.25,0.75
2012-05-09,0.16,3.25,0.75
2012-05-10,0.16,3.25,0.75
2012-05-11,0.16,3.25,0.75
2012-05-14,0.16,3.25,0.75
2012-05-15,0.16,3.25,0.75
2012-05-16,0.15,3.25,0.75
2012-05-17,0.15,3.25,0.75
2012-05-18,0.15,3.25,0.75
2012-05-21,0.15,3.25,0.75
2012-05-22,0.15,3.25,0.75
2012-05-23,0.16,3.25,0.75
2012-05-24,0.16,3.25,0.75
2012-05-25,0.16,3.25,0.75
2012-05-28,0.16,3.25,0.75
2012-05-29,0.16,3.25,0.75
2012-05-30,0.15,3.25,0.75
2012-05-31,0.15,3.25,0.75
2012-06-01,0.15,3.25,0.75
2012-06-04,0.15,3.25,0.75
2012-06-05,0.15,3.25,0.75
2012-06-06,0.16,3.25,0.75
2012-06-07,0.16,3.25,0.75
2012-06-08,0.16,3.25,0.75
2012-06-11,0.16,3.25,0.75
2012-06-12,0.16,3.25,0.75
2012-06-13,0.17,3.25,0.75
2012-06-14,0.17,3.25,0.75
2012-06-15,0.17,3.25,0.75
2012-06-18,0.17,3.25,0.75
2012-06-19,0.17,3.25,0.75
2012-06-20,0.17,3.25,0.75
2012-06-21,0.17,3.25,0.75
2012-06-22,0.17,3.25,0.75
2012-06-25,0.17,3.25,0.75
2012-06-26,0.17,3.25,0.75
2012-06-27,0.17,3.25,0.75
2012-06-28,0.17,3.25,0.75
2012-06-29,0.17,3.25,0.75
2012-07-02,0.17,3.25,0.75
2012-07-03,0.17,3.25,0.75
2012-07-04,0.13,3.25,0.75
2012-07-05,0.13,3.25,0.75
2012-07-06,0.13,3.25,0.75
2012-07-09,0.13,3.25,0.75
2012-07-10,0.13,3.25,0.75
2012-07-11,0.17,3.25,0.75
2012-07-12,0.17,3.25,0.75
2012-07-13,0.17,3.25,0.75
2012-07-16,0.17,3.25,0.75
2012-07-17,0.17,3.25,0.75
2012-07-18,0.18,3.25,0.75
2012-07-19,0.18,3.25,0.75
2012-07-20,0.18,3.25,0.75
2012-07-23,0.18,3.25,0.75
2012-07-24,0.18,3.25,0.75
2012-07-25,0.14,3.25,0.75
2012-07-26,0.14,3.25,0.75
2012-07-27,0.14,3.25,0.75
2012-07-30,0.14,3.25,0.75
2012-07-31,0.14,3.25,0.75
2012-08-01,0.14,3.25,0.75
2012-08-02,0.14,3.25,0.75
2012-08-03,0.14,3.25,0.75
2012-08-06,0.14,3.25,0.75
2012-08-07,0.14,3.25,0.75
2012-08-08,0.14,3.25,0.75
2012-08-09,0.14,3.25,0.75
2012-08-10,0.14,3.25,0.75
2012-08-13,0.14,3.25,0.75
2012-08-14,0.14,3.25,0.75
2012-08-15,0.13,3.25,0.75
2012-08-16,0.13,3.25,0.75
2012-08-17,0.13,3.25,0.75
2012-08-20,0.13,3.25,0.75
2012-08-21,0.13,3.25,0.75
2012-08-22,0.13,3.25,0.75
2012-08-23,0.13,3.25,0.75
2012-08-24,0.13,3.25,0.75
2012-08-27,0.13,3.25,0.75
2012-08-28,0.13,3.25,0.75
2012-08-29,0.13,3.25,0.75
2012-08-30,0.13,3.25,0.75
2012-08-31,0.13,3.25,0.75
2012-09-03,0.13,3.25,0.75
2012-09-04,0.13,3.25,0.75
2012-09-05,0.14,3.25,0.75
2012-09-06,0.14,3.25,0.75
2012-09-07,0.14,3.25,0.75
2012-09-10,0.14,3.25,0.75
2012-09-11,0.14,3.25,0.75
2012-09-12,0.15,3.25,0.75
2012-09-13,0.15,3.25,0.75
2012-09-14,0.15,3.25,0.75
2012-09-17,0.15,3.25,0.75
2012-09-18,0.15,3.25,0.75
2012-09-19,0.16,3.25,0.75
2012-09-20,0.16,3.25,0.75
2012-09-21,0.16,3.25,0.75
2012-09-24,0.16,3.25,0.75
2012-09-25,0.16,3.25,0.75
2012-09-26,0.15,3.25,0.75
2012-09-27,0.15,3.25,0.75
2012-09-28,0.15,3.25,0.75
2012-10-01,0.15,3.25,0.75
2012-10-02,0.15,3.25,0.75
2012-10-03,0.13,3.25,0.75
2012-10-04,0.13,3.25,0.75
2012-10-05,0.13,3.25,0.75
2012-10-08,0.13,3.25,0.75
2012-10-09,0.13,3.25,0.75
2012-10-10,0.15,3.25,0.75
2012-10-11,0.15,3.25,0.75
2012-10-12,0.15,3.25,0.75
2012-10-15,0.15,3.25,0.75
2012-10-16,0.15,3.25,0.75
2012-10-17,0.16,3.25,0.75
2012-10-18,0.16,3.25,0.75
2012-10-19,0.16,3.25,0.75
2012-10-22,0.16,3.25,0.75
2012-10-23,0.16,3.25,0.75
2012-10-24,0.16,3.25,0.75
2012-10-25,0.16,3.25,0.75
2012-10-26,0.16,3.25,0.75
2012-10-29,0.16,3.25,0.75
2012-10-30,0.16,3.25,0.75
2012-10-31,0.17,3.25,0.75
2012-11-01,0.17,3.25,0.75
2012-11-02,0.17,3.25,0.75
2012-11-05,0.17,3.25,0.75
2012-11-06,0.17,3.25,0.75
2012-11-07,0.16,3.25,0.75
2012-11-08,0.16,3.25,0.75
2012-11-09,0.16,3.25,0.75
2012-11-12,0.16,3.25,0.75
2012-11-13,0.16,3.25,0.75
2012-11-14,0.16,3.25,0.75
2012-11-15,0.16,3.25,0.75
2012-11-16,0.16,3.25,0.75
2012-11-19,0.16,3.25,0.75
2012-11-20,0.16,3.25,0.75
2012-11-21,0.16,3.25,0.75
2012-11-22,0.16,3.25,0.75
2012-11-23,0.16,3.25,0.75
2012-11-26,0.16,3.25,0.75
2012-11-27,0.16,3.25,0.75
2012-11-28,0.16,3.25,0.75
2012-11-29,0.16,3.25,0.75
2012-11-30,0.16,3.25,0.75
2012-12-03,0.16,3.25,0.75
2012-12-04,0.16,3.25,0.75
2012-12-05,0.16,3.25,0.75
2012-12-06,0.16,3.25,0.75
2012-12-07,0.16,3.25,0.75
2012-12-10,0.16,3.25,0.75
2012-12-11,0.16,3.25,0.75
2012-12-12,0.16,3.25,0.75
2012-12-13,0.16,3.25,0.75
2012-12-14,0.16,3.25,0.75
2012-12-17,0.16,3.25,0.75
2012-12-18,0.16,3.25,0.75
2012-12-19,0.17,3.25,0.75
2012-12-20,0.17,3.25,0.75
2012-12-21,0.17,3.25,0.75
2012-12-24,0.17,3.25,0.75
2012-12-25,0.17,3.25,0.75
2012-12-26,0.17,3.25,0.75
2012-12-27,0.17,3.25,0.75
2012-12-28,0.17,3.25,0.75
2012-12-31,0.17,3.25,0.75
2013-01-01,0.17,3.25,0.75
2013-01-02,0.15,3.25,0.75
2013-01-03,0.15,3.25,0.75
2013-01-04,0.15,3.25,0.75
2013-01-07,0.15,3.25,0.75
2013-01-08,0.15,3.25,0.75
2013-01-09,0.16,3.25,0.75
2013-01-10,0.16,3.25,0.75
2013-01-11,0.16,3.25,0.75
2013-01-14,0.16,3.25,0.75
2013-01-15,0.16,3.25,0.75
2013-01-16,0.14,3.25,0.75
2013-01-17,0.14,3.25,0.75
2013-01-18,0.14,3.25,0.75
2013-01-21,0.14,3.25,0.75
2013-01-22,0.14,3.25,0.75
2013-01-23,0.14,3.25,0.75
2013-01-24,0.14,3.25,0.75
2013-01-25,0.14,3.25,0.75
2013-01-28,0.14,3.25,0.75
2013-01-29,0.14,3.25,0.75
2013-01-30,0.14,3.25,0.75
2013-01-31,0.14,3.25,0.75
2013-02-01,0.14,3.25,0.75
2013-02-04,0.14,3.25,0.75
2013-02-05,0.14,3.25,0.75
2013-02-06,0.14,3.25,0.75
2013-02-07,0.14,3.25,0.75
2013-02-08,0.14,3.25,0.75
2013-02-11,0.14,3.25,0.75
2013-02-12,0.14,3.25,0.75
2013-02-13,0.14,3.25,0.75
2013-02-14,0.14,3.25,0.75
2013-02-15,0.14,3.25,0.75
2013-02-18,0.14,3.25,0.75
2013-02-19,0.14,3.25,0.75
2013-02-20,0.15,3.25,0.75
2013-02-21,0.15,3.25,0.75
2013-02-22,0.15,3.25,0.75
2013-02-25,0.15,3.25,0.75
2013-02-26,0.15,3.25,0.75
2013-02-27,0.15,3.25,0.75
2013-02-28,0.15,3.25,0.75
2013-03-01,0.15,3.25,0.75
2013-03-04,0.15,3.25,0.75
2013-03-05,0.15,3.25,0.75
2013-03-06,0.15,3.25,0.75
2013-03-07,0.15,3.25,0.75
2013-03-08,0.15,3.25,0.75
2013-03-11,0.15,3.25,0.75
2013-03-12,0.15,3.25,0.75
2013-03-13,0.15,3.25,0.75
2013-03-14,0.15,3.25,0.75
2013-03-15,0.15,3.25,0.75
2013-03-18,0.15,3.25,0.75
2013-03-19,0.15,3.25,0.75
2013-03-20,0.16,3.25,0.75
2013-03-21,0.16,3.25,0.75
2013-03-22,0.16,3.25,0.75
2013-03-25,0.16,3.25,0.75
2013-03-26,0.16,3.25,0.75
2013-03-27,0.15,3.25,0.75
2013-03-28,0.15,3.25,0.75
2013-03-29,0.15,3.25,0.75
2013-04-01,0.15,3.25,0.75
2013-04-02,0.15,3.25,0.75
2013-04-03,0.12,3.25,0.75
2013-04-04,0.12,3.25,0.75
2013-04-05,0.12,3.25,0.75
2013-04-08,0.12,3.25,0.75
2013-04-09,0.12,3.25,0.75
2013-04-10,0.15,3.25,0.75
2013-04-11,0.15,3.25,0.75
2013-04-12,0.15,3.25,0.75
2013-04-15,0.15,3.25,0.75
2013-04-16,0.15,3.25,0.75
2013-04-17,0.15,3.25,0.75
2013-04-18,0.15,3.25,0.75
2013-04-19,0.15,3.25,0.75
2013-04-22,0.15,3.25,0.75
2013-04-23,0.15,3.25,0.75
2013-04-24,0.15,3.25,0.75
2013-04-25,0.15,3.25,0.75
2013-04-26,0.15,3.25,0.75
2013-04-29,0.15,3.25,0.75
2013-04-30,0.15,3.25,0.75
2013-05-01,0.13,3.25,0.75
2013-05-02,0.13,3.25,0.75
2013-05-03,0.13,3.25,0.75
2013-05-06,0.13,3.25,0.75
2013-05-07,0.13,3.25,0.75
2013-05-08,0.14,3.25,0.75
2013-05-09,0.14,3.25,0.75
2013-05-10,0.14,3.25,0.75
2013-05-13,0.14,3.25,0.75
2013-05-14,0.14,3.25,0.75
2013-05-15,0.12,3.25,0.75
2013-05-16,0.12,3.25,0.75
2013-05-17,0.12,3.25,0.75
2013-05-20,0.12,3.25,0.75
2013-05-21,0.12,3.25,0.75
2013-05-22,0.1,3.25,0.75
2013-05-23,0.1,3.25,0.75
2013-05-24,0.1,3.25,0.75
2013-05-27,0.1,3.25,0.75
2013-05-28,0.1,3.25,0.75
2013-05-29,0.09,3.25,0.75
2013-05-30,0.09,3.25,0.75
2013-05-31,0.09,3.25,0.75
2013-06-03,0.09,3.25,0.75
2013-06-04,0.09,3.25,0.75
2013-06-05,0.09,3.25,0.75
2013-06-06,0.09,3.25,0.75
2013-06-07,0.09,3.25,0.75
2013-06-10,0.09,3.25,0.75
2013-06-11,0.09,3.25,0.75
2013-06-12,0.09,3.25,0.75
2013-06-13,0.09,3.25,0.75
2013-06-14,0.09,3.25,0.75
2013-06-17,0.09,3.25,0.75
2013-06-18,0.09,3.25,0.75
2013-06-19,0.1,3.25,0.75
2013-06-20,0.1,3.25,0.75
2013-06-21,0.1,3.25,0.75
2013-06-24,0.1,3.25,0.75
2013-06-25,0.1,3.25,0.75
2013-06-26,0.1,3.25,0.75
2013-06-27,0.1,3.25,0.75
2013-06-28,0.1,3.25,0.75
2013-07-01,0.1,3.25,0.75
2013-07-02,0.1,3.25,0.75
2013-07-03,0.09,3.25,0.75
2013-07-04,0.09,3.25,0.75
2013-07-05,0.09,3.25,0.75
2013-07-08,0.09,3.25,0.75
2013-07-09,0.09,3.25,0.75
2013-07-10,0.1,3.25,0.75
2013-07-11,0.1,3.25,0.75
2013-07-12,0.1,3.25,0.75
2013-07-15,0.1,3.25,0.75
2013-07-16,0.1,3.25,0.75
2013-07-17,0.09,3.25,0.75
2013-07-18,0.09,3.25,0.75
2013-07-19,0.09,3.25,0.75
2013-07-22,0.09,3.25,0.75
2013-07-23,0.09,3.25,0.75
2013-07-24,0.09,3.25,0.75
2013-07-25,0.09,3.25,0.75
2013-07-26,0.09,3.25,0.75
2013-07-29,0.09,3.25,0.75
2013-07-30,0.09,3.25,0.75
2013-07-31,0.09,3.25,0.75
2013-08-01,0.09,3.25,0.75
2013-08-02,0.09,3.25,0.75
2013-08-05,0.09,3.25,0.75
2013-08-06,0.09,3.25,0.75
2013-08-07,0.09,3.25,0.75
2013-08-08,0.09,3.25,0.75
2013-08-09,0.09,3.25,0.75
2013-08-12,0.09,3.25,0.75
2013-08-13,0.09,3.25,0.75
2013-08-14,0.08,3.25,0.75
2013-08-15,0.08,3.25,0.75
2013-08-16,0.08,3.25,0.75
2013-08-19,0.08,3.25,0.75
2013-08-20,0.08,3.25,0.75
2013-08-21,0.09,3.25,0.75
2013-08-22,0.09,3.25,0.75
2013-08-23,0.09,3.25,0.75
2013-08-26,0.09,3.25,0.75
2013-08-27,0.09,3.25,0.75
2013-08-28,0.08,3.25,0.75
2013-08-29,0.08,3.25,0.75
2013-08-30,0.08,3.25,0.75
2013-09-02,0.08,3.25,0.75
2013-09-03,0.08,3.25,0.75
2013-09-04,0.08,3.25,0.75
2013-09-05,0.08,3.25,0.75
2013-09-06,0.08,3.25,0.75
2013-09-09,0.08,3.25,0.75
2013-09-10,0.08,3.25,0.75
2013-09-11,0.08,3.25,0.75
2013-09-12,0.08,3.25,0.75
2013-09-13,0.08,3.25,0.75
2013-09-16,0.08,3.25,0.75
2013-09-17,0.08,3.25,0.75
2013-09-18,0.08,3.25,0.75
2013-09-19,0.08,3.25,0.75
2013-09-20,0.08,3.25,0.75
2013-09-23,0.08,3.25,0.75
2013-09-24,0.08,3.25,0.75
2013-09-25,0.08,3.25,0.75
2013-09-26,0.08,3.25,0.75
2013-09-27,0.08,3.25,0.75
2013-09-30,0.08,3.25,0.75
2013-10-01,0.08,3.25,0.75
2013-10-02,0.08,3.25,0.75
2013-10-03,0.08,3.25,0.75
2013-10-04,0.08,3.25,0.75
2013-10-07,0.08,3.25,0.75
2013-10-08,0.08,3.25,0.75
2013-10-09,0.08,3.25,0.75
2013-10-10,0.08,3.25,0.75
2013-10-11,0.08,3.25,0.75
2013-10-14,0.08,3.25,0.75
2013-10-15,0.08,3.25,0.75
2013-10-16,0.1,3.25,0.75
2013-10-17,0.1,3.25,0.75
2013-10-18,0.1,3.25,0.75
2013-10-21,0.1,3.25,0.75
2013-10-22,0.1,3.25,0.75
2013-10-23,0.09,3.25,0.75
2013-10-24,0.09,3.25,0.75
2013-10-25,0.09,3.25,0.75
2013-10-28,0.09,3.25,0.75
2013-10-29,0.09,3.25,0.75
2013-10-30,0.08,3.25,0.75
2013-10-31,0.08,3.25,0.75
2013-11-01,0.08,3.25,0.75
2013-11-04,0.08,3.25,0.75
2013-11-05,0.08,3.25,0.75
2013-11-06,0.08,3.25,0.75
2013-11-07,0.08,3.25,0.75
2013-11-08,0.08,3.25,0.75
2013-11-11,0.08,3.25,0.75
2013-11-12,0.08,3.25,0.75
2013-11-13,0.08,3.25,0.75
2013-11-14,0.08,3.25,0.75
2013-11-15,0.08,3.25,0.75
2013-11-18,0.08,3.25,0.75
2013-11-19,0.08,3.25,0.75
2013-11-20,0.09,3.25,0.75
2013-11-21,0.09,3.25,0.75
2013-11-22,0.09,3.25,0.75
2013-11-25,0.09,3.25,0.75
2013-11-26,0.09,3.25,0.75
2013-11-27,0.09,3.25,0.75
2013-11-28,0.09,3.25,0.75
2013-11-29,0.09,3.25,0.75
2013-12-02,0.09,3.25,0.75
2013-12-03,0.09,3.25,0.75
2013-12-04,0.08,3.25,0.75
2013-12-05,0.08,3.25,0.75
2013-12-06,0.08,3.25,0.75
2013-12-09,0.08,3.25,0.75
2013-12-10,0.08,3.25,0.75
2013-12-11,0.09,3.25,0.75
2013-12-12,0.09,3.25,0.75
2013-12-13,0.09,3.25,0.75
2013-12-16,0.09,3.25,0.75
2013-12-17,0.09,3.25,0.75
2013-12-18,0.09,3.25,0.75
2013-12-19,0.09,3.25,0.75
2013-12-20,0.09,3.25,0.75
2013-12-23,0.09,3.25,0.75
2013-12-24,0.09,3.25,0.75
2013-12-25,0.09,3.25,0.75
2013-12-26,0.09,3.25,0.75
2013-12-27,0.09,3.25,0.75
2013-12-30,0.09,3.25,0.75
2013-12-31,0.09,3.25,0.75
2014-01-01,0.08,3.25,0.75
2014-01-02,0.08,3.25,0.75
2014-01-03,0.08,3.25,0.75
2014-01-06,0.08,3.25,0.75
2014-01-07,0.08,3.25,0.75
2014-01-08,0.08,3.25,0.75
2014-01-09,0.08,3.25,0.75
2014-01-10,0.08,3.25,0.75
2014-01-13,0.08,3.25,0.75
2014-01-14,0.08,3.25,0.75
2014-01-15,0.07,3.25,0.75
2014-01-16,0.07,3.25,0.75
2014-01-17,0.07,3.25,0.75
2014-01-20,0.07,3.25,0.75
2014-01-21,0.07,3.25,0.75
2014-01-22,0.07,3.25,0.75
2014-01-23,0.07,3.25,0.75
2014-01-24,0.07,3.25,0.75
2014-01-27,0.07,3.25,0.75
2014-01-28,0.07,3.25,0.75
2014-01-29,0.07,3.25,0.75
2014-01-30,0.07,3.25,0.75
2014-01-31,0.07,3.25,0.75
2014-02-03,0.07,3.25,0.75
2014-02-04,0.07,3.25,0.75
2014-02-05,0.07,3.25,0.75
2014-02-06,0.07,3.25,0.75
2014-02-07,0.07,3.25,0.75
2014-02-10,0.07,3.25,0.75
2014-02-11,0.07,3.25,0.75
2014-02-12,0.06,3.25,0.75
2014-02-13,0.06,3.25,0.75
2014-02-14,0.06,3.25,0.75
2014-02-17,0.06,3.25,0.75
2014-02-18,0.06,3.25,0.75
2014-02-19,0.06,3.25,0.75
2014-02-20,0.06,3.25,0.75
2014-02-21,0.06,3.25,0.75
2014-02-24,0.06,3.25,0.75
2014-02-25,0.06,3.25,0.75
2014-02-26,0.07,3.25,0.75
2014-02-27,0.07,3.25,0.75
2014-02-28,0.07,3.25,0.75
2014-03-03,0.07,3.25,0.75
2014-03-04,0.07,3.25,0.75
2014-03-05,0.07,3.25,0.75
2014-03-06,0.07,3.25,0.75
2014-03-07,0.07,3.25,0.75
2014-03-10,0.07,3.25,0.75
2014-03-11,0.07,3.25,0.75
2014-03-12,0.08,3.25,0.75
2014-03-13,0.08,3.25,0.75
2014-03-14,0.08,3.25,0.75
2014-03-17,0.08,3.25,0.75
2014-03-18,0.08,3.25,0.75
2014-03-19,0.08,3.25,0.75
2014-03-20,0.08,3.25,0.75
2014-03-21,0.08,3.25,0.75
2014-03-24,0.08,3.25,0.75
2014-03-25,0.08,3.25,0.75
2014-03-26,0.08,3.25,0.75
2014-03-27,0.08,3.25,0.75
2014-03-28,0.08,3.25,0.75
2014-03-31,0.08,3.25,0.75
2014-04-01,0.08,3.25,0.75
2014-04-02,0.08,3.25,0.75
2014-04-03,0.08,3.25,0.75
2014-04-04,0.08,3.25,0.75
2014-04-07,0.08,3.25,0.75
2014-04-08,0.08,3.25,0.75
2014-04-09,0.08,3.25,0.75
2014-04-10,0.08,3.25,0.75
2014-04-11,0.08,3.25,0.75
2014-04-14,0.08,3.25,0.75
2014-04-15,0.08,3.25,0.75
2014-04-16,0.09,3.25,0.75
2014-04-17,0.09,3.25,0.75
2014-04-18,0.09,3.25,0.75
2014-04-21,0.09,3.25,0.75
2014-04-22,0.09,3.25,0.75
2014-04-23,0.1,3.25,0.75
2014-04-24,0.1,3.25,0.75
2014-04-25,0.1,3.25,0.75
2014-04-28,0.1,3.25,0.75
2014-04-29,0.1,3.25,0.75
2014-04-30,0.09,3.25,0.75
2014-05-01,0.09,3.25,0.75
2014-05-02,0.09,3.25,0.75
2014-05-05,0.09,3.25,0.75
2014-05-06,0.09,3.25,0.75
2014-05-07,0.09,3.25,0.75
2014-05-08,0.09,3.25,0.75
2014-05-09,0.09,3.25,0.75
2014-05-12,0.09,3.25,0.75
2014-05-13,0.09,3.25,0.75
2014-05-14,0.08,3.25,0.75
2014-05-15,0.08,3.25,0.75
2014-05-16,0.08,3.25,0.75
2014-05-19,0.08,3.25,0.75
2014-05-20,0.08,3.25,0.75
2014-05-21,0.09,3.25,0.75
2014-05-22,0.09,3.25,0.75
2014-05-23,0.09,3.25,0.75
2014-05-26,0.09,3.25,0.75
2014-05-27,0.09,3.25,0.75
2014-05-28,0.09,3.25,0.75
2014-05-29,0.09,3.25,0.75
2014-05-30,0.09,3.25,0.75
2014-06-02,0.09,3.25,0.75
2014-06-03,0.09,3.25,0.75
2014-06-04,0.09,3.25,0.75
2014-06-05,0.09,3.25,0.75
2014-06-06,0.09,3.25,0.75
2014-06-09,0.09,3.25,0.75
2014-06-10,0.09,3.25,0.75
2014-06-11,0.09,3.25,0.75
2014-06-12,0.09,3.25,0.75
2014-06-13,0.09,3.25,0.75
2014-06-16,0.09,3.25,0.75
2014-06-17,0.09,3.25,0.75
2014-06-18,0.1,3.25,0.75
2014-06-19,0.1,3.25,0.75
2014-06-20,0.1,3.25,0.75
2014-06-23,0.1,3.25,0.75
2014-06-24,0.1,3.25,0.75
2014-06-25,0.1,3.25,0.75
2014-06-26,0.1,3.25,0.75
2014-06-27,0.1,3.25,0.75
2014-06-30,0.1,3.25,0.75
2014-07-01,0.1,3.25,0.75
2014-07-02,0.1,3.25,0.75
2014-07-03,0.1,3.25,0.75
2014-07-04,0.1,3.25,0.75
2014-07-07,0.1,3.25,0.75
2014-07-08,0.1,3.25,0.75
2014-07-09,0.09,3.25,0.75
2014-07-10,0.09,3.25,0.75
2014-07-11,0.09,3.25,0.75
2014-07-14,0.09,3.25,0.75
2014-07-15,0.09,3.25,0.75
2014-07-16,0.09,3.25,0.75
2014-07-17,0.09,3.25,0.75
2014-07-18,0.09,3.25,0.75
2014-07-21,0.09,3.25,0.75
2014-07-22,0.09,3.25,0.75
2014-07-23,0.09,3.25,0.75
2014-07-24,0.09,3.25,0.75
2014-07-25,0.09,3.25,0.75
2014-07-28,0.09,3.25,0.75
2014-07-29,0.09,3.25,0.75
2014-07-30,0.09,3.25,0.75
2014-07-31,0.09,3.25,0.75
2014-08-01,0.09,3.25,0.75
2014-08-04,0.09,3.25,0.75
2014-08-05,0.09,3.25,0.75
2014-08-06,0.09,3.25,0.75
2014-08-07,0.09,3.25,0.75
2014-08-08,0.09,3.25,0.75
2014-08-11,0.09,3.25,0.75
2014-08-12,0.09,3.25,0.75
2014-08-13,0.09,3.25,0.75
2014-08-14,0.09,3.25,0.75
2014-08-15,0.09,3.25,0.75
2014-08-18,0.09,3.25,0.75
2014-08-19,0.09,3.25,0.75
2014-08-20,0.09,3.25,0.75
2014-08-21,0.09,3.25,0.75
2014-08-22,0.09,3.25,0.75
2014-08-25,0.09,3.25,0.75
2014-08-26,0.09,3.25,0.75
2014-08-27,0.09,3.25,0.75
2014-08-28,0.09,3.25,0.75
2014-08-29,0.09,3.25,0.75
2014-09-01,0.09,3.25,0.75
2014-09-02,0.09,3.25,0.75
2014-09-03,0.08,3.25,0.75
2014-09-04,0.08,3.25,0.75
2014-09-05,0.08,3.25,0.75
2014-09-08,0.08,3.25,0.75
2014-09-09,0.08,3.25,0.75
2014-09-10,0.09,3.25,0.75
2014-09-11,0.09,3.25,0.75
2014-09-12,0.09,3.25,0.75
2014-09-15,0.09,3.25,0.75
2014-09-16,0.09,3.25,0.75
2014-09-17,0.09,3.25,0.75
2014-09-18,0.09,3.25,0.75
2014-09-19,0.09,3.25,0.75
2014-09-22,0.09,3.25,0.75
2014-09-23,0.09,3.25,0.75
2014-09-24,0.09,3.25,0.75
2014-09-25,0.09,3.25,0.75
2014-09-26,0.09,3.25,0.75
2014-09-29,0.09,3.25,0.75
2014-09-30,0.09,3.25,0.75
2014-10-01,0.09,3.25,0.75
2014-10-02,0.09,3.25,0.75
2014-10-03,0.09,3.25,0.75
2014-10-06,0.09,3.25,0.75
2014-10-07,0.09,3.25,0.75
2014-10-08,0.09,3.25,0.75
2014-10-09,0.09,3.25,0.75
2014-10-10,0.09,3.25,0.75
2014-10-13,0.09,3.25,0.75
2014-10-14,0.09,3.25,0.75
2014-10-15,0.09,3.25,0.75
2014-10-16,0.09,3.25,0.75
2014-10-17,0.09,3.25,0.75
2014-10-20,0.09,3.25,0.75
2014-10-21,0.09,3.25,0.75
2014-10-22,0.09,3.25,0.75
2014-10-23,0.09,3.25,0.75
2014-10-24,0.09,3.25,0.75
2014-10-27,0.09,3.25,0.75
2014-10-28,0.09,3.25,0.75
2014-10-29,0.09,3.25,0.75
2014-10-30,0.09,3.25,0.75
2014-10-31,0.09,3.25,0.75
2014-11-03,0.09,3.25,0.75
2014-11-04,0.09,3.25,0.75
2014-11-05,0.08,3.25,0.75
2014-11-06,0.08,3.25,0.75
2014-11-07,0.08,3.25,0.75
2014-11-10,0.08,3.25,0.75
2014-11-11,0.08,3.25,0.75
2014-11-12,0.09,3.25,0.75
2014-11-13,0.09,3.25,0.75
2014-11-14,0.09,3.25,0.75
2014-11-17,0.09,3.25,0.75
2014-11-18,0.09,3.25,0.75
2014-11-19,0.1,3.25,0.75
2014-11-20,0.1,3.25,0.75
2014-11-21,0.1,3.25,0.75
2014-11-24,0.1,3.25,0.75
2014-11-25,0.1,3.25,0.75
2014-11-26,0.1,3.25,0.75
2014-11-27,0.1,3.25,0.75
2014-11-28,0.1,3.25,0.75
2014-12-01,0.1,3.25,0.75
2014-12-02,0.1,3.25,0.75
2014-12-03,0.1,3.25,0.75
2014-12-04,0.1,3.25,0.75
2014-12-05,0.1,3.25,0.75
2014-12-08,0.1,3.25,0.75
2014-12-09,0.1,3.25,0.75
2014-12-10,0.12,3.25,0.75
2014-12-11,0.12,3.25,0.75
2014-12-12,0.12,3.25,0.75
2014-12-15,0.12,3.25,0.75
2014-12-16,0.12,3.25,0.75
2014-12-17,0.12,3.25,0.75
2014-12-18,0.12,3.25,0.75
2014-12-19,0.12,3.25,0.75
2014-12-22,0.12,3.25,0.75
2014-12-23,0.12,3.25,0.75
2014-12-24,0.13,3.25,0.75
2014-12-25,0.13,3.25,0.75
2014-12-26,0.13,3.25,0.75
2014-12-29,0.13,3.25,0.75
2014-12-30,0.13,3.25,0.75
2014-12-31,0.12,3.25,0.75
2015-01-01,0.12,3.25,0.75
2015-01-02,0.12,3.25,0.75
2015-01-05,0.12,3.25,0.75
2015-01-06,0.12,3.25,0.75
2015-01-07,0.11,3.25,0.75
2015-01-08,0.11,3.25,0.75
2015-01-09,0.11,3.25,0.75
2015-01-12,0.11,3.25,0.75
2015-01-13,0.11,3.25,0.75
2015-01-14,0.12,3.25,0.75
2015-01-15,0.12,3.25,0.75
2015-01-16,0.12,3.25,0.75
2015-01-19,0.12,3.25,0.75
2015-01-20,0.12,3.25,0.75
2015-01-21,0.13,3.25,0.75
2015-01-22,0.13,3.25,0.75
2015-01-23,0.13,3.25,0.75
2015-01-26,0.13,3.25,0.75
2015-01-27,0.13,3.25,0.75
2015-01-28,0.12,3.25,0.75
2015-01-29,0.12,3.25,0.75
2015-01-30,0.12,3.25,0.75
2015-02-02,0.12,3.25,0.75
2015-02-03,0.12,3.25,0.75
2015-02-04,0.09,3.25,0.75
2015-02-05,0.09,3.25,0.75
2015-02-06,0.09,3.25,0.75
2015-02-09,0.09,3.25,0.75
2015-02-10,0.09,3.25,0.75
2015-02-11,0.12,3.25,0.75
2015-02-12,0.12,3.25,0.75
2015-02-13,0.12,3.25,0.75
2015-02-16,0.12,3.25,0.75
2015-02-17,0.12,3.25,0.75
2015-02-18,0.12,3.25,0.75
2015-02-19,0.12,3.25,0.75
2015-02-20,0.12,3.25,0.75
2015-02-23,0.12,3.25,0.75
2015-02-24,0.12,3.25,0.75
2015-02-25,0.12,3.25,0.75
2015-02-26,0.12,3.25,0.75
2015-02-27,0.12,3.25,0.75
2015-03-02,0.12,3.25,0.75
2015-03-03,0.12,3.25,0.75
2015-03-04,0.09,3.25,0.75
2015-03-05,0.09,3.25,0.75
2015-03-06,0.09,3.25,0.75
2015-03-09,0.09,3.25,0.75
2015-03-10,0.09,3.25,0.75
2015-03-11,0.12,3.25,0.75
2015-03-12,0.12,3.25,0.75
2015-03-13,0.12,3.25,0.75
2015-03-16,0.12,3.25,0.75
2015-03-17,0.12,3.25,0.75
2015-03-18,0.11,3.25,0.75
2015-03-19,0.11,3.25,0.75
2015-03-20,0.11,3.25,0.75
2015-03-23,0.11,3.25,0.75
2015-03-24,0.11,3.25,0.75
2015-03-25,0.12,3.25,0.75
2015-03-26,0.12,3.25,0.75
2015-03-27,0.12,3.25,0.75
2015-03-30,0.12,3.25,0.75
2015-03-31,0.12,3.25,0.75
2015-04-01,0.11,3.25,0.75
2015-04-02,0.11,3.25,0.75
2015-04-03,0.11,3.25,0.75
2015-04-06,0.11,3.25,0.75
2015-04-07,0.11,3.25,0.75
2015-04-08,0.12,3.25,0.75
2015-04-09,0.12,3.25,0.75
2015-04-10,0.12,3.25,0.75
2015-04-13,0.12,3.25,0.75
2015-04-14,0.12,3.25,0.75
2015-04-15,0.12,3.25,0.75
2015-04-16,0.12,3.25,0.75
2015-04-17,0.12,3.25,0.75
2015-04-20,0.12,3.25,0.75
2015-04-21,0.12,3.25,0.75
2015-04-22,0.13,3.25,0.75
2015-04-23,0.13,3.25,0.75
2015-04-24,0.13,3.25,0.75
2015-04-27,0.13,3.25,0.75
2015-04-28,0.13,3.25,0.75
2015-04-29,0.13,3.25,0.75
2015-04-30,0.13,3.25,0.75
2015-05-01,0.13,3.25,0.75
2015-05-04,0.13,3.25,0.75
2015-05-05,0.13,3.25,0.75
2015-05-06,0.12,3.25,0.75
2015-05-07,0.12,3.25,0.75
2015-05-08,0.12,3.25,0.75
2015-05-11,0.12,3.25,0.75
2015-05-12,0.12,3.25,0.75
2015-05-13,0.13,3.25,0.75
2015-05-14,0.13,3.25,0.75
2015-05-15,0.13,3.25,0.75
2015-05-18,0.13,3.25,0.75
2015-05-19,0.13,3.25,0.75
2015-05-20,0.13,3.25,0.75
2015-05-21,0.13,3.25,0.75
2015-05-22,0.13,3.25,0.75
2015-05-25,0.13,3.25,0.75
2015-05-26,0.13,3.25,0.75
2015-05-27,0.13,3.25,0.75
2015-05-28,0.13,3.25,0.75
2015-05-29,0.13,3.25,0.75
2015-06-01,0.13,3.25,0.75
2015-06-02,0.13,3.25,0.75
2015-06-03,0.1,3.25,0.75
2015-06-04,0.1,3.25,0.75
2015-06-05,0.1,3.25,0.75
2015-06-08,0.1,3.25,0.75
2015-06-09,0.1,3.25,0.75
2015-06-10,0.13,3.25,0.75
2015-06-11,0.13,3.25,0.75
2015-06-12,0.13,3.25,0.75
2015-06-15,0.13,3.25,0.75
2015-06-16,0.13,3.25,0.75
2015-06-17,0.13,3.25,0.75
2015-06-18,0.13,3.25,0.75
2015-06-19,0.13,3.25,0.75
2015-06-22,0.13,3.25,0.75
2015-06-23,0.13,3.25,0.75
2015-06-24,0.13,3.25,0.75
2015-06-25,0.13,3.25,0.75
2015-06-26,0.13,3.25,0.75
2015-06-29,0.13,3.25,0.75
2015-06-30,0.13,3.25,0.75
2015-07-01,0.12,3.25,0.75
2015-07-02,0.12,3.25,0.75
2015-07-03,0.12,3.25,0.75
2015-07-06,0.12,3.25,0.75
2015-07-07,0.12,3.25,0.75
2015-07-08,0.13,3.25,0.75
2015-07-09,0.13,3.25,0.75
2015-07-10,0.13,3.25,0.75
2015-07-13,0.13,3.25,0.75
2015-07-14,0.13,3.25,0.75
2015-07-15,0.13,3.25,0.75
2015-07-16,0.13,3.25,0.75
2015-07-17,0.13,3.25,0.75
2015-07-20,0.13,3.25,0.75
2015-07-21,0.13,3.25,0.75
2015-07-22,0.13,3.25,0.75
2015-07-23,0.13,3.25,0.75
2015-07-24,0.13,3.25,0.75
2015-07-27,0.13,3.25,0.75
2015-07-28,0.13,3.25,0.75
2015-07-29,0.13,3.25,0.75
2015-07-30,0.13,3.25,0.75
2015-07-31,0.13,3.25,0.75
2015-08-03,0.13,3.25,0.75
2015-08-04,0.13,3.25,0.75
2015-08-05,0.11,3.25,0.75
2015-08-06,0.11,3.25,0.75
2015-08-07,0.11,3.25,0.75
2015-08-10,0.11,3.25,0.75
2015-08-11,0.11,3.25,0.75
2015-08-12,0.14,3.25,0.75
2015-08-13,0.14,3.25,0.75
2015-08-14,0.14,3.25,0.75
2015-08-17,0.14,3.25,0.75
2015-08-18,0.14,3.25,0.75
2015-08-19,0.15,3.25,0.75
2015-08-20,0.15,3.25,0.75
2015-08-21,0.15,3.25,0.75
2015-08-24,0.15,3.25,0.75
2015-08-25,0.15,3.25,0.75
2015-08-26,0.15,3.25,0.75
2015-08-27,0.15,3.25,0.75
2015-08-28,0.15,3.25,0.75
2015-08-31,0.15,3.25,0.75
2015-09-01,0.15,3.25,0.75
2015-09-02,0.13,3.25,0.75
2015-09-03,0.13,3.25,0.75
2015-09-04,0.13,3.25,0.75
2015-09-07,0.13,3.25,0.75
2015-09-08,0.13,3.25,0.75
2015-09-09,0.14,3.25,0.75
2015-09-10,0.14,3.25,0.75
2015-09-11,0.14,3.25,0.75
2015-09-14,0.14,3.25,0.75
2015-09-15,0.14,3.25,0.75
2015-09-16,0.14,3.25,0.75
2015-09-17,0.14,3.25,0.75
2015-09-18,0.14,3.25,0.75
2015-09-21,0.14,3.25,0.75
2015-09-22,0.14,3.25,0.75
2015-09-23,0.14,3.25,0.75
2015-09-24,0.14,3.25,0.75
2015-09-25,0.14,3.25,0.75
2015-09-28,0.14,3.25,0.75
2015-09-29,0.14,3.25,0.75
2015-09-30,0.12,3.25,0.75
2015-10-01,0.12,3.25,0.75
2015-10-02,0.12,3.25,0.75
2015-10-05,0.12,3.25,0.75
2015-10-06,0.12,3.25,0.75
2015-10-07,0.13,3.25,0.75
2015-10-08,0.13,3.25,0.75
2015-10-09,0.13,3.25,0.75
2015-10-12,0.13,3.25,0.75
2015-10-13,0.13,3.25,0.75
2015-10-14,0.13,3.25,0.75
2015-10-15,0.13,3.25,0.75
2015-10-16,0.13,3.25,0.75
2015-10-19,0.13,3.25,0.75
2015-10-20,0.13,3.25,0.75
2015-10-21,0.13,3.25,0.75
2015-10-22,0.13,3.25,0.75
2015-10-23,0.13,3.25,0.75
2015-10-26,0.13,3.25,0.75
2015-10-27,0.13,3.25,0.75
2015-10-28,0.12,3.25,0.75
2015-10-29,0.12,3.25,0.75
2015-10-30,0.12,3.25,0.75
2015-11-02,0.12,3.25,0.75
2015-11-03,0.12,3.25,0.75
2015-11-04,0.1,3.25,0.75
2015-11-05,0.1,3.25,0.75
2015-11-06,0.1,3.25,0.75
2015-11-09,0.1,3.25,0.75
2015-11-10,0.1,3.25,0.75
2015-11-11,0.12,3.25,0.75
2015-11-12,0.12,3.25,0.75
2015-11-13,0.12,3.25,0.75
2015-11-16,0.12,3.25,0.75
2015-11-17,0.12,3.25,0.75
2015-11-18,0.12,3.25,0.75
2015-11-19,0.12,3.25,0.75
2015-11-20,0.12,3.25,0.75
2015-11-23,0.12,3.25,0.75
2015-11-24,0.12,3.25,0.75
2015-11-25,0.12,3.25,0.75
2015-11-26,0.12,3.25,0.75
2015-11-27,0.12,3.25,0.75
2015-11-30,0.12,3.25,0.75
2015-12-01,0.12,3.25,0.75
2015-12-02,0.12,3.25,0.75
2015-12-03,0.12,3.25,0.75
2015-12-04,0.12,3.25,0.75
2015-12-07,0.12,3.25,0.75
2015-12-08,0.12,3.25,0.75
2015-12-09,0.13,3.25,0.75
2015-12-10,0.13,3.25,0.75
2015-12-11,0.13,3.25,0.75
2015-12-14,0.13,3.25,0.75
2015-12-15,0.13,3.25,0.75
2015-12-16,0.14,3.25,0.75
2015-12-17,0.14,3.25,0.75
2015-12-18,0.14,3.25,0.75
2015-12-21,0.14,3.25,0.75
2015-12-22,0.14,3.25,0.75
2015-12-23,0.37,3.5,1.0
2015-12-24,0.37,3.5,1.0
2015-12-25,0.37,3.5,1.0
2015-12-28,0.37,3.5,1.0
2015-12-29,0.37,3.5,1.0
2015-12-30,0.36,3.5,1.0
2015-12-31,0.36,3.5,1.0
2016-01-01,0.36,3.5,1.0
2016-01-04,0.36,3.5,1.0
2016-01-05,0.36,3.5,1.0
2016-01-06,0.27,3.5,1.0
2016-01-07,0.27,3.5,1.0
2016-01-08,0.27,3.5,1.0
2016-01-11,0.27,3.5,1.0
2016-01-12,0.27,3.5,1.0
2016-01-13,0.36,3.5,1.0
2016-01-14,0.36,3.5,1.0
2016-01-15,0.36,3.5,1.0
2016-01-18,0.36,3.5,1.0
2016-01-19,0.36,3.5,1.0
2016-01-20,0.36,3.5,1.0
2016-01-21,0.36,3.5,1.0
2016-01-22,0.36,3.5,1.0
2016-01-25,0.36,3.5,1.0
2016-01-26,0.36,3.5,1.0
2016-01-27,0.38,3.5,1.0
2016-01-28,0.38,3.5,1.0
2016-01-29,0.38,3.5,1.0
2016-02-01,0.38,3.5,1.0
2016-02-02,0.38,3.5,1.0
2016-02-03,0.34,3.5,1.0
2016-02-04,0.34,3.5,1.0
2016-02-05,0.34,3.5,1.0
2016-02-08,0.34,3.5,1.0
2016-02-09,0.34,3.5,1.0
2016-02-10,0.38,3.5,1.0
2016-02-11,0.38,3.5,1.0
2016-02-12,0.38,3.5,1.0
2016-02-15,0.38,3.5,1.0
2016-02-16,0.38,3.5,1.0
2016-02-17,0.38,3.5,1.0
2016-02-18,0.38,3.5,1.0
2016-02-19,0.38,3.5,1.0
2016-02-22,0.38,3.5,1.0
2016-02-23,0.38,3.5,1.0
2016-02-24,0.38,3.5,1.0
2016-02-25,0.38,3.5,1.0
2016-02-26,0.38,3.5,1.0
2016-02-29,0.38,3.5,1.0
2016-03-01,0.38,3.5,1.0
2016-03-02,0.36,3.5,1.0
2016-03-03,0.36,3.5,1.0
2016-03-04,0.36,3.5,1.0
2016-03-07,0.36,3.5,1.0
2016-03-08,0.36,3.5,1.0
2016-03-09,0.36,3.5,1.0
2016-03-10,0.36,3.5,1.0
2016-03-11,0.36,3.5,1.0
2016-03-14,0.36,3.5,1.0
2016-03-15,0.36,3.5,1.0
2016-03-16,0.36,3.5,1.0
2016-03-17,0.36,3.5,1.0
2016-03-18,0.36,3.5,1.0
2016-03-21,0.36,3.5,1.0
2016-03-22,0.36,3.5,1.0
2016-03-23,0.37,3.5,1.0
2016-03-24,0.37,3.5,1.0
2016-03-25,0.37,3.5,1.0
2016-03-28,0.37,3.5,1.0
2016-03-29,0.37,3.5,1.0
2016-03-30,0.37,3.5,1.0
2016-03-31,0.37,3.5,1.0
2016-04-01,0.37,3.5,1.0
2016-04-04,0.37,3.5,1.0
2016-04-05,0.37,3.5,1.0
2016-04-06,0.35,3.5,1.0
2016-04-07,0.35,3.5,1.0
2016-04-08,0.35,3.5,1.0
2016-04-11,0.35,3.5,1.0
2016-04-12,0.35,3.5,1.0
2016-04-13,0.37,3.5,1.0
2016-04-14,0.37,3.5,1.0
2016-04-15,0.37,3.5,1.0
2016-04-18,0.37,3.5,1.0
2016-04-19,0.37,3.5,1.0
2016-04-20,0.37,3.5,1.0
2016-04-21,0.37,3.5,1.0
2016-04-22,0.37,3.5,1.0
2016-04-25,0.37,3.5,1.0
2016-04-26,0.37,3.5,1.0
2016-04-27,0.37,3.5,1.0
2016-04-28,0.37,3.5,1.0
2016-04-29,0.37,3.5,1.0
2016-05-02,0.37,3.5,1.0
2016-05-03,0.37,3.5,1.0
2016-05-04,0.34,3.5,1.0
2016-05-05,0.34,3.5,1.0
2016-05-06,0.34,3.5,1.0
2016-05-09,0.34,3.5,1.0
2016-05-10,0.34,3.5,1.0
2016-05-11,0.37,3.5,1.0
2016-05-12,0.37,3.5,1.0
2016-05-13,0.37,3.5,1.0
2016-05-16,0.37,3.5,1.0
2016-05-17,0.37,3.5,1.0
2016-05-18,0.37,3.5,1.0
2016-05-19,0.37,3.5,1.0
2016-05-20,0.37,3.5,1.0
2016-05-23,0.37,3.5,1.0
2016-05-24,0.37,3.5,1.0
2016-05-25,0.37,3.5,1.0
2016-05-26,0.37,3.5,1.0
2016-05-27,0.37,3.5,1.0
2016-05-30,0.37,3.5,1.0
2016-05-31,0.37,3.5,1.0
2016-06-01,0.36,3.5,1.0
2016-06-02,0.36,3.5,1.0
2016-06-03,0.36,3.5,1.0
2016-06-06,0.36,3.5,1.0
2016-06-07,0.36,3.5,1.0
2016-06-08,0.37,3.5,1.0
2016-06-09,0.37,3.5,1.0
2016-06-10,0.37,3.5,1.0
2016-06-13,0.37,3.5,1.0
2016-06-14,0.37,3.5,1.0
2016-06-15,0.37,3.5,1.0
2016-06-16,0.37,3.5,1.0
2016-06-17,0.37,3.5,1.0
2016-06-20,0.37,3.5,1.0
2016-06-21,0.37,3.5,1.0
2016-06-22,0.38,3.5,1.0
2016-06-23,0.38,3.5,1.0
2016-06-24,0.38,3.5,1.0
2016-06-27,0.38,3.5,1.0
2016-06-28,0.38,3.5,1.0
2016-06-29,0.4,3.5,1.0
2016-06-30,0.4,3.5,1.0
2016-07-01,0.4,3.5,1.0
2016-07-04,0.4,3.5,1.0
2016-07-05,0.4,3.5,1.0
2016-07-06,0.39,3.5,1.0
2016-07-07,0.39,3.5,1.0
2016-07-08,0.39,3.5,1.0
2016-07-11,0.39,3.5,1.0
2016-07-12,0.39,3.5,1.0
2016-07-13,0.4,3.5,1.0
2016-07-14,0.4,3.5,1.0
2016-07-15,0.4,3.5,1.0
2016-07-18,0.4,3.5,1.0
2016-07-19,0.4,3.5,1.0
2016-07-20,0.4,3.5,1.0
2016-07-21,0.4,3.5,1.0
2016-07-22,0.4,3.5,1.0
2016-07-25,0.4,3.5,1.0
2016-07-26,0.4,3.5,1.0
2016-07-27,0.4,3.5,1.0
2016-07-28,0.4,3.5,1.0
2016-07-29,0.4,3.5,1.0
2016-08-01,0.4,3.5,1.0
2016-08-02,0.4,3.5,1.0
2016-08-03,0.36,3.5,1.0
2016-08-04,0.36,3.5,1.0
2016-08-05,0.36,3.5,1.0
2016-08-08,0.36,3.5,1.0
2016-08-09,0.36,3.5,1.0
2016-08-10,0.4,3.5,1.0
2016-08-11,0.4,3.5,1.0
2016-08-12,0.4,3.5,1.0
2016-08-15,0.4,3.5,1.0
2016-08-16,0.4,3.5,1.0
2016-08-17,0.4,3.5,1.0
2016-08-18,0.4,3.5,1.0
2016-08-19,0.4,3.5,1.0
2016-08-22,0.4,3.5,1.0
2016-08-23,0.4,3.5,1.0
2016-08-24,0.4,3.5,1.0
2016-08-25,0.4,3.5,1.0
2016-08-26,0.4,3.5,1.0
2016-08-29,0.4,3.5,1.0
2016-08-30,0.4,3.5,1.0
2016-08-31,0.39,3.5,1.0
2016-09-01,0.39,3.5,1.0
2016-09-02,0.39,3.5,1.0
2016-09-05,0.39,3.5,1.0
2016-09-06,0.39,3.5,1.0
2016-09-07,0.4,3.5,1.0
2016-09-08,0.4,3.5,1.0
2016-09-09,0.4,3.5,1.0
2016-09-12,0.4,3.5,1.0
2016-09-13,0.4,3.5,1.0
2016-09-14,0.4,3.5,1.0
2016-09-15,0.4,3.5,1.0
2016-09-16,0.4,3.5,1.0
2016-09-19,0.4,3.5,1.0
2016-09-20,0.4,3.5,1.0
2016-09-21,0.4,3.5,1.0
2016-09-22,0.4,3.5,1.0
2016-09-23,0.4,3.5,1.0
2016-09-26,0.4,3.5,1.0
2016-09-27,0.4,3.5,1.0
2016-09-28,0.4,3.5,1.0
2016-09-29,0.4,3.5,1.0
2016-09-30,0.4,3.5,1.0
2016-10-03,0.4,3.5,1.0
2016-10-04,0.4,3.5,1.0
2016-10-05,0.35,3.5,1.0
2016-10-06,0.35,3.5,1.0
2016-10-07,0.35,3.5,1.0
2016-10-10,0.35,3.5,1.0
2016-10-11,0.35,3.5,1.0
2016-10-12,0.4,3.5,1.0
2016-10-13,0.4,3.5,1.0
2016-10-14,0.4,3.5,1.0
2016-10-17,0.4,3.5,1.0
2016-10-18,0.4,3.5,1.0
2016-10-19,0.41,3.5,1.0
2016-10-20,0.41,3.5,1.0
2016-10-21,0.41,3.5,1.0
2016-10-24,0.41,3.5,1.0
2016-10-25,0.41,3.5,1.0
2016-10-26,0.41,3.5,1.0
2016-10-27,0.41,3.5,1.0
2016-10-28,0.41,3.5,1.0
2016-10-31,0.41,3.5,1.0
2016-11-01,0.41,3.5,1.0
2016-11-02,0.4,3.5,1.0
2016-11-03,0.4,3.5,1.0
2016-11-04,0.4,3.5,1.0
2016-11-07,0.4,3.5,1.0
2016-11-08,0.4,3.5,1.0
2016-11-09,0.41,3.5,1.0
2016-11-10,0.41,3.5,1.0
2016-11-11,0.41,3.5,1.0
2016-11-14,0.41,3.5,1.0
2016-11-15,0.41,3.5,1.0
2016-11-16,0.41,3.5,1.0
2016-11-17,0.41,3.5,1.0
2016-11-18,0.41,3.5,1.0
2016-11-21,0.41,3.5,1.0
2016-11-22,0.41,3.5,1.0
2016-11-23,0.41,3.5,1.0
2016-11-24,0.41,3.5,1.0
2016-11-25,0.41,3.5,1.0
2016-11-28,0.41,3.5,1.0
2016-11-29,0.41,3.5,1.0
2016-11-30,0.4,3.5,1.0
2016-12-01,0.4,3.5,1.0
2016-12-02,0.4,3.5,1.0
2016-12-05,0.4,3.5,1.0
2016-12-06,0.4,3.5,1.0
2016-12-07,0.41,3.5,1.0
2016-12-08,0.41,3.5,1.0
2016-12-09,0.41,3.5,1.0
2016-12-12,0.41,3.5,1.0
2016-12-13,0.41,3.5,1.0
2016-12-14,0.41,3.5,1.0
2016-12-15,0.41,3.5,1.0
2016-12-16,0.41,3.5,1.0
2016-12-19,0.41,3.5,1.0
2016-12-20,0.41,3.5,1.0
2016-12-21,0.66,3.75,1.25
2016-12-22,0.66,3.75,1.25
2016-12-23,0.66,3.75,1.25
2016-12-26,0.66,3.75,1.25
2016-12-27,0.66,3.75,1.25
2016-12-28,0.66,3.75,1.25
2016-12-29,0.66,3.75,1.25
2016-12-30,0.66,3.75,1.25
2017-01-02,0.66,3.75,1.25
2017-01-03,0.66,3.75,1.25
2017-01-04,0.6,3.75,1.25
2017-01-05,0.6,3.75,1.25
2017-01-06,0.6,3.75,1.25
2017-01-09,0.6,3.75,1.25
2017-01-10,0.6,3.75,1.25
2017-01-11,0.66,3.75,1.25
2017-01-12,0.66,3.75,1.25
2017-01-13,0.66,3.75,1.25
2017-01-16,0.66,3.75,1.25
2017-01-17,0.66,3.75,1.25
2017-01-18,0.66,3.75,1.25
2017-01-19,0.66,3.75,1.25
2017-01-20,0.66,3.75,1.25
2017-01-23,0.66,3.75,1.25
2017-01-24,0.66,3.75,1.25
2017-01-25,0.66,3.75,1.25
2017-01-26,0.66,3.75,1.25
2017-01-27,0.66,3.75,1.25
2017-01-30,0.66,3.75,1.25
2017-01-31,0.66,3.75,1.25
2017-02-01,0.65,3.75,1.25
2017-02-02,0.65,3.75,1.25
2017-02-03,0.65,3.75,1.25
2017-02-06,0.65,3.75,1.25
2017-02-07,0.65,3.75,1.25
2017-02-08,0.66,3.75,1.25
2017-02-09,0.66,3.75,1.25
2017-02-10,0.66,3.75,1.25
2017-02-13,0.66,3.75,1.25
2017-02-14,0.66,3.75,1.25
2017-02-15,0.66,3.75,1.25
2017-02-16,0.66,3.75,1.25
2017-02-17,0.66,3.75,1.25
2017-02-20,0.66,3.75,1.25
2017-02-21,0.66,3.75,1.25
2017-02-22,0.66,3.75,1.25
2017-02-23,0.66,3.75,1.25
2017-02-24,0.66,3.75,1.25
2017-02-27,0.66,3.75,1.25
2017-02-28,0.66,3.75,1.25
2017-03-01,0.65,3.75,1.25
2017-03-02,0.65,3.75,1.25
2017-03-03,0.65,3.75,1.25
2017-03-06,0.65,3.75,1.25
2017-03-07,0.65,3.75,1.25
2017-03-08,0.66,3.75,1.25
2017-03-09,0.66,3.75,1.25
2017-03-10,0.66,3.75,1.25
2017-03-13,0.66,3.75,1.25
2017-03-14,0.66,3.75,1.25
2017-03-15,0.66,3.75,1.25
2017-03-16,0.66,3.75,1.25
2017-03-17,0.66,3.75,1.25
2017-03-20,0.66,3.75,1.25
2017-03-21,0.66,3.75,1.25
2017-03-22,0.91,4.0,1.5
2017-03-23,0.91,4.0,1.5
2017-03-24,0.91,4.0,1.5
2017-03-27,0.91,4.0,1.5
2017-03-28,0.91,4.0,1.5
2017-03-29,0.91,4.0,1.5
2017-03-30,0.91,4.0,1.5
2017-03-31,0.91,4.0,1.5
2017-04-03,0.91,4.0,1.5
2017-04-04,0.91,4.0,1.5
2017-04-05,0.87,4.0,1.5
2017-04-06,0.87,4.0,1.5
2017-04-07,0.87,4.0,1.5
2017-04-10,0.87,4.0,1.5
2017-04-11,0.87,4.0,1.5
2017-04-12,0.91,4.0,1.5
2017-04-13,0.91,4.0,1.5
2017-04-14,0.91,4.0,1.5
2017-04-17,0.91,4.0,1.5
2017-04-18,0.91,4.0,1.5
2017-04-19,0.91,4.0,1.5
2017-04-20,0.91,4.0,1.5
2017-04-21,0.91,4.0,1.5
2017-04-24,0.91,4.0,1.5
2017-04-25,0.91,4.0,1.5
2017-04-26,0.91,4.0,1.5
2017-04-27,0.91,4.0,1.5
2017-04-28,0.91,4.0,1.5
2017-05-01,0.91,4.0,1.5
2017-05-02,0.91,4.0,1.5
2017-05-03,0.88,4.0,1.5
2017-05-04,0.88,4.0,1.5
2017-05-05,0.88,4.0,1.5
2017-05-08,0.88,4.0,1.5
2017-05-09,0.88,4.0,1.5
2017-05-10,0.91,4.0,1.5
2017-05-11,0.91,4.0,1.5
2017-05-12,0.91,4.0,1.5
2017-05-15,0.91,4.0,1.5
2017-05-16,0.91,4.0,1.5
2017-05-17,0.91,4.0,1.5
2017-05-18,0.91,4.0,1.5
2017-05-19,0.91,4.0,1.5
2017-05-22,0.91,4.0,1.5
2017-05-23,0.91,4.0,1.5
2017-05-24,0.91,4.0,1.5
2017-05-25,0.91,4.0,1.5
2017-05-26,0.91,4.0,1.5
2017-05-29,0.91,4.0,1.5
2017-05-30,0.91,4.0,1.5
2017-05-31,0.9,4.0,1.5
2017-06-01,0.9,4.0,1.5
2017-06-02,0.9,4.0,1.5
2017-06-05,0.9,4.0,1.5
2017-06-06,0.9,4.0,1.5
2017-06-07,0.91,4.0,1.5
2017-06-08,0.91,4.0,1.5
2017-06-09,0.91,4.0,1.5
2017-06-12,0.91,4.0,1.5
2017-06-13,0.91,4.0,1.5
2017-06-14,0.91,4.0,1.5
2017-06-15,0.91,4.0,1.5
2017-06-16,0.91,4.0,1.5
2017-06-19,0.91,4.0,1.5
2017-06-20,0.91,4.0,1.5
2017-06-21,1.16,4.25,1.75
2017-06-22,1.16,4.25,1.75
2017-06-23,1.16,4.25,1.75
2017-06-26,1.16,4.25,1.75
2017-06-27,1.16,4.25,1.75
2017-06-28,1.16,4.25,1.75
2017-06-29,1.16,4.25,1.75
2017-06-30,1.16,4.25,1.75
2017-07-03,1.16,4.25,1.75
2017-07-04,1.16,4.25,1.75
2017-07-05,1.12,4.25,1.75
2017-07-06,1.12,4.25,1.75
2017-07-07,1.12,4.25,1.75
2017-07-10,1.12,4.25,1.75
2017-07-11,1.12,4.25,1.75
2017-07-12,1.16,4.25,1.75
2017-07-13,1.16,4.25,1.75
2017-07-14,1.16,4.25,1.75
2017-07-17,1.16,4.25,1.75
2017-07-18,1.16,4.25,1.75
2017-07-19,1.16,4.25,1.75
2017-07-20,1.16,4.25,1.75
2017-07-21,1.16,4.25,1.75
2017-07-24,1.16,4.25,1.75
2017-07-25,1.16,4.25,1.75
2017-07-26,1.16,4.25,1.75
2017-07-27,1.16,4.25,1.75
2017-07-28,1.16,4.25,1.75
2017-07-31,1.16,4.25,1.75
2017-08-01,1.16,4.25,1.75
2017-08-02,1.15,4.25,1.75
2017-08-03,1.15,4.25,1.75
2017-08-04,1.15,4.25,1.75
2017-08-07,1.15,4.25,1.75
2017-08-08,1.15,4.25,1.75
2017-08-09,1.16,4.25,1.75
2017-08-10,1.16,4.25,1.75
2017-08-11,1.16,4.25,1.75
2017-08-14,1.16,4.25,1.75
2017-08-15,1.16,4.25,1.75
2017-08-16,1.16,4.25,1.75
2017-08-17,1.16,4.25,1.75
2017-08-18,1.16,4.25,1.75
2017-08-21,1.16,4.25,1.75
2017-08-22,1.16,4.25,1.75
2017-08-23,1.16,4.25,1.75
2017-08-24,1.16,4.25,1.75
2017-08-25,1.16,4.25,1.75
2017-08-28,1.16,4.25,1.75
2017-08-29,1.16,4.25,1.75
2017-08-30,1.16,4.25,1.75
2017-08-31,1.16,4.25,1.75
2017-09-01,1.16,4.25,1.75
2017-09-04,1.16,4.25,1.75
2017-09-05,1.16,4.25,1.75
2017-09-06,1.15,4.25,1.75
2017-09-07,1.15,4.25,1.75
2017-09-08,1.15,4.25,1.75
2017-09-11,1.15,4.25,1.75
2017-09-12,1.15,4.25,1.75
2017-09-13,1.16,4.25,1.75
2017-09-14,1.16,4.25,1.75
2017-09-15,1.16,4.25,1.75
2017-09-18,1.16,4.25,1.75
2017-09-19,1.16,4.25,1.75
2017-09-20,1.16,4.25,1.75
2017-09-21,1.16,4.25,1.75
2017-09-22,1.16,4.25,1.75
2017-09-25,1.16,4.25,1.75
2017-09-26,1.16,4.25,1.75
2017-09-27,1.16,4.25,1.75
2017-09-28,1.16,4.25,1.75
2017-09-29,1.16,4.25,1.75
2017-10-02,1.16,4.25,1.75
2017-10-03,1.16,4.25,1.75
2017-10-04,1.12,4.25,1.75
2017-10-05,1.12,4.25,1.75
2017-10-06,1.12,4.25,1.75
2017-10-09,1.12,4.25,1.75
2017-10-10,1.12,4.25,1.75
2017-10-11,1.16,4.25,1.75
2017-10-12,1.16,4.25,1.75
2017-10-13,1.16,4.25,1.75
2017-10-16,1.16,4.25,1.75
2017-10-17,1.16,4.25,1.75
2017-10-18,1.16,4.25,1.75
2017-10-19,1.16,4.25,1.75
2017-10-20,1.16,4.25,1.75
2017-10-23,1.16,4.25,1.75
2017-10-24,1.16,4.25,1.75
2017-10-25,1.16,4.25,1.75
2017-10-26,1.16,4.25,1.75
2017-10-27,1.16,4.25,1.75
2017-10-30,1.16,4.25,1.75
2017-10-31,1.16,4.25,1.75
2017-11-01,1.15,4.25,1.75
2017-11-02,1.15,4.25,1.75
2017-11-03,1.15,4.25,1.75
2017-11-06,1.15,4.25,1.75
2017-11-07,1.15,4.25,1.75
2017-11-08,1.16,4.25,1.75
2017-11-09,1.16,4.25,1.75
2017-11-10,1.16,4.25,1.75
2017-11-13,1.16,4.25,1.75
2017-11-14,1.16,4.25,1.75
2017-11-15,1.16,4.25,1.75
2017-11-16,1.16,4.25,1.75
2017-11-17,1.16,4.25,1.75
2017-11-20,1.16,4.25,1.75
2017-11-21,1.16,4.25,1.75
2017-11-22,1.16,4.25,1.75
2017-11-23,1.16,4.25,1.75
2017-11-24,1.16,4.25,1.75
2017-11-27,1.16,4.25,1.75
2017-11-28,1.16,4.25,1.75
2017-11-29,1.16,4.25,1.75
2017-11-30,1.16,4.25,1.75
2017-12-01,1.16,4.25,1.75
2017-12-04,1.16,4.25,1.75
2017-12-05,1.16,4.25,1.75
2017-12-06,1.15,4.25,1.75
2017-12-07,1.15,4.25,1.75
2017-12-08,1.15,4.25,1.75
2017-12-11,1.15,4.25,1.75
2017-12-12,1.15,4.25,1.75
2017-12-13,1.16,4.25,1.75
2017-12-14,1.16,4.25,1.75
2017-12-15,1.16,4.25,1.75
2017-12-18,1.16,4.25,1.75
2017-12-19,1.16,4.25,1.75
2017-12-20,1.41,4.5,2.0
2017-12-21,1.41,4.5,2.0
2017-12-22,1.41,4.5,2.0
2017-12-25,1.41,4.5,2.0
2017-12-26,1.41,4.5,2.0
2017-12-27,1.42,4.5,2.0
2017-12-28,1.42,4.5,2.0
2017-12-29,1.42,4.5,2.0
2018-01-01,1.42,4.5,2.0
2018-01-02,1.42,4.5,2.0
2018-01-03,1.37,4.5,2.0
2018-01-04,1.37,4.5,2.0
2018-01-05,1.37,4.5,2.0
2018-01-08,1.37,4.5,2.0
2018-01-09,1.37,4.5,2.0
2018-01-10,1.42,4.5,2.0
2018-01-11,1.42,4.5,2.0
2018-01-12,1.42,4.5,2.0
2018-01-15,1.42,4.5,2.0
2018-01-16,1.42,4.5,2.0
2018-01-17,1.42,4.5,2.0
2018-01-18,1.42,4.5,2.0
2018-01-19,1.42,4.5,2.0
2018-01-22,1.42,4.5,2.0
2018-01-23,1.42,4.5,2.0
2018-01-24,1.42,4.5,2.0
2018-01-25,1.42,4.5,2.0
2018-01-26,1.42,4.5,2.0
2018-01-29,1.42,4.5,2.0
2018-01-30,1.42,4.5,2.0
2018-01-31,1.41,4.5,2.0
2018-02-01,1.41,4.5,2.0
2018-02-02,1.41,4.5,2.0
2018-02-05,1.41,4.5,2.0
2018-02-06,1.41,4.5,2.0
2018-02-07,1.42,4.5,2.0
2018-02-08,1.42,4.5,2.0
2018-02-09,1.42,4.5,2.0
2018-02-12,1.42,4.5,2.0
2018-02-13,1.42,4.5,2.0
2018-02-14,1.42,4.5,2.0
2018-02-15,1.42,4.5,2.0
2018-02-16,1.42,4.5,2.0
2018-02-19,1.42,4.5,2.0
2018-02-20,1.42,4.5,2.0
2018-02-21,1.42,4.5,2.0
2018-02-22,1.42,4.5,2.0
2018-02-23,1.42,4.5,2.0
2018-02-26,1.42,4.5,2.0
2018-02-27,1.42,4.5,2.0
2018-02-28,1.41,4.5,2.0
2018-03-01,1.41,4.5,2.0
2018-03-02,1.41,4.5,2.0
2018-03-05,1.41,4.5,2.0
2018-03-06,1.41,4.5,2.0
2018-03-07,1.42,4.5,2.0
2018-03-08,1.42,4.5,2.0
2018-03-09,1.42,4.5,2.0
2018-03-12,1.42,4.5,2.0
2018-03-13,1.42,4.5,2.0
2018-03-14,1.42,4.5,2.0
2018-03-15,1.42,4.5,2.0
2018-03-16,1.42,4.5,2.0
2018-03-19,1.42,4.5,2.0
2018-03-20,1.42,4.5,2.0
2018-03-21,1.43,4.5,2.0
2018-03-22,1.43,4.5,2.0
2018-03-23,1.43,4.5,2.0
2018-03-26,1.43,4.5,2.0
2018-03-27,1.43,4.5,2.0
2018-03-28,1.68,4.75,2.25
2018-03-29,1.68,4.75,2.25
2018-03-30,1.68,4.75,2.25
2018-04-02,1.68,4.75,2.25
2018-04-03,1.68,4.75,2.25
2018-04-04,1.68,4.75,2.25
2018-04-05,1.68,4.75,2.25
2018-04-06,1.68,4.75,2.25
2018-04-09,1.68,4.75,2.25
2018-04-10,1.68,4.75,2.25
2018-04-11,1.69,4.75,2.25
2018-04-12,1.69,4.75,2.25
2018-04-13,1.69,4.75,2.25
2018-04-16,1.69,4.75,2.25
2018-04-17,1.69,4.75,2.25
2018-04-18,1.69,4.75,2.25
2018-04-19,1.69,4.75,2.25
2018-04-20,1.69,4.75,2.25
2018-04-23,1.69,4.75,2.25
2018-04-24,1.69,4.75,2.25
2018-04-25,1.7,4.75,2.25
2018-04-26,1.7,4.75,2.25
2018-04-27,1.7,4.75,2.25
2018-04-30,1.7,4.75,2.25
2018-05-01,1.7,4.75,2.25
2018-05-02,1.7,4.75,2.25
2018-05-03,1.7,4.75,2.25
2018-05-04,1.7,4.75,2.25
2018-05-07,1.7,4.75,2.25
2018-05-08,1.7,4.75,2.25
2018-05-09,1.7,4.75,2.25
2018-05-10,1.7,4.75,2.25
2018-05-11,1.7,4.75,2.25
2018-05-14,1.7,4.75,2.25
2018-05-15,1.7,4.75,2.25
2018-05-16,1.7,4.75,2.25
2018-05-17,1.7,4.75,2.25
2018-05-18,1.7,4.75,2.25
2018-05-21,1.7,4.75,2.25
2018-05-22,1.7,4.75,2.25
2018-05-23,1.7,4.75,2.25
2018-05-24,1.7,4.75,2.25
2018-05-25,1.7,4.75,2.25
2018-05-28,1.7,4.75,2.25
2018-05-29,1.7,4.75,2.25
2018-05-30,1.7,4.75,2.25
2018-05-31,1.7,4.75,2.25
2018-06-01,1.7,4.75,2.25
2018-06-04,1.7,4.75,2.25
2018-06-05,1.7,4.75,2.25
2018-06-06,1.7,4.75,2.25
2018-06-07,1.7,4.75,2.25
2018-06-08,1.7,4.75,2.25
2018-06-11,1.7,4.75,2.25
2018-06-12,1.7,4.75,2.25
2018-06-13,1.7,4.75,2.25
2018-06-14,1.7,4.75,2.25
2018-06-15,1.7,4.75,2.25
2018-06-18,1.7,4.75,2.25
2018-06-19,1.7,4.75,2.25
2018-06-20,1.9,5.0,2.5
2018-06-21,1.9,5.0,2.5
2018-06-22,1.9,5.0,2.5
2018-06-25,1.9,5.0,2.5
2018-06-26,1.9,5.0,2.5
2018-06-27,1.92,5.0,2.5
2018-06-28,1.92,5.0,2.5
2018-06-29,1.92,5.0,2.5
2018-07-02,1.92,5.0,2.5
2018-07-03,1.92,5.0,2.5
2018-07-04,1.91,5.0,2.5
2018-07-05,1.91,5.0,2.5
2018-07-06,1.91,5.0,2.5
2018-07-09,1.91,5.0,2.5
2018-07-10,1.91,5.0,2.5
2018-07-11,1.91,5.0,2.5
2018-07-12,1.91,5.0,2.5
2018-07-13,1.91,5.0,2.5
2018-07-16,1.91,5.0,2.5
2018-07-17,1.91,5.0,2.5
2018-07-18,1.91,5.0,2.5
2018-07-19,1.91,5.0,2.5
2018-07-20,1.91,5.0,2.5
2018-07-23,1.91,5.0,2.5
2018-07-24,1.91,5.0,2.5
2018-07-25,1.91,5.0,2.5
2018-07-26,1.91,5.0,2.5
2018-07-27,1.91,5.0,2.5
2018-07-30,1.91,5.0,2.5
2018-07-31,1.91,5.0,2.5
2018-08-01,1.91,5.0,2.5
2018-08-02,1.91,5.0,2.5
2018-08-03,1.91,5.0,2.5
2018-08-06,1.91,5.0,2.5
2018-08-07,1.91,5.0,2.5
2018-08-08,1.91,5.0,2.5
2018-08-09,1.91,5.0,2.5
2018-08-10,1.91,5.0,2.5
2018-08-13,1.91,5.0,2.5
2018-08-14,1.91,5.0,2.5
2018-08-15,1.91,5.0,2.5
2018-08-16,1.91,5.0,2.5
2018-08-17,1.91,5.0,2.5
2018-08-20,1.91,5.0,2.5
2018-08-21,1.91,5.0,2.5
2018-08-22,1.92,5.0,2.5
2018-08-23,1.92,5.0,2.5
2018-08-24,1.92,5.0,2.5
2018-08-27,1.92,5.0,2.5
2018-08-28,1.92,5.0,2.5
2018-08-29,1.92,5.0,2.5
2018-08-30,1.92,5.0,2.5
2018-08-31,1.92,5.0,2.5
2018-09-03,1.92,5.0,2.5
2018-09-04,1.92,5.0,2.5
2018-09-05,1.91,5.0,2.5
2018-09-06,1.91,5.0,2.5
2018-09-07,1.91,5.0,2.5
2018-09-10,1.91,5.0,2.5
2018-09-11,1.91,5.0,2.5
2018-09-12,1.92,5.0,2.5
2018-09-13,1.92,5.0,2.5
2018-09-14,1.92,5.0,2.5
2018-09-17,1.92,5.0,2.5
2018-09-18,1.92,5.0,2.5
2018-09-19,1.92,5.0,2.5
2018-09-20,1.92,5.0,2.5
2018-09-21,1.92,5.0,2.5
2018-09-24,1.92,5.0,2.5
2018-09-25,1.92,5.0,2.5
2018-09-26,1.92,5.0,2.5
2018-09-27,1.92,5.0,2.5
2018-09-28,1.92,5.0,2.5
2018-10-01,1.92,5.0,2.5
2018-10-02,1.92,5.0,2.5
2018-10-03,2.18,5.25,2.75
2018-10-04,2.18,5.25,2.75
2018-10-05,2.18,5.25,2.75
2018-10-08,2.18,5.25,2.75
2018-10-09,2.18,5.25,2.75
2018-10-10,2.18,5.25,2.75
2018-10-11,2.18,5.25,2.75
2018-10-12,2.18,5.25,2.75
2018-10-15,2.18,5.25,2.75
2018-10-16,2.18,5.25,2.75
2018-10-17,2.18,5.25,2.75
2018-10-18,2.18,5.25,2.75
2018-10-19,2.18,5.25,2.75
2018-10-22,2.18,5.25,2.75
2018-10-23,2.18,5.25,2.75
2018-10-24,2.19,5.25,2.75
2018-10-25,2.19,5.25,2.75
2018-10-26,2.19,5.25,2.75
2018-10-29,2.19,5.25,2.75
2018-10-30,2.19,5.25,2.75
2018-10-31,2.2,5.25,2.75
2018-11-01,2.2,5.25,2.75
2018-11-02,2.2,5.25,2.75
2018-11-05,2.2,5.25,2.75
2018-11-06,2.2,5.25,2.75
2018-11-07,2.2,5.25,2.75
2018-11-08,2.2,5.25,2.75
2018-11-09,2.2,5.25,2.75
2018-11-12,2.2,5.25,2.75
2018-11-13,2.2,5.25,2.75
2018-11-14,2.19,5.25,2.75
2018-11-15,2.19,5.25,2.75
2018-11-16,2.19,5.25,2.75
2018-11-19,2.19,5.25,2.75
2018-11-20,2.19,5.25,2.75
2018-11-21,2.2,5.25,2.75
2018-11-22,2.2,5.25,2.75
2018-11-23,2.2,5.25,2.75
2018-11-26,2.2,5.25,2.75
2018-11-27,2.2,5.25,2.75
2018-11-28,2.2,5.25,2.75
2018-11-29,2.2,5.25,2.75
2018-11-30,2.2,5.25,2.75
2018-12-03,2.2,5.25,2.75
2018-12-04,2.2,5.25,2.75
2018-12-05,2.2,5.25,2.75
2018-12-06,2.2,5.25,2.75
2018-12-07,2.2,5.25,2.75
2018-12-10,2.2,5.25,2.75
2018-12-11,2.2,5.25,2.75
2018-12-12,2.19,5.25,2.75
2018-12-13,2.19,5.25,2.75
2018-12-14,2.19,5.25,2.75
2018-12-17,2.19,5.25,2.75
2018-12-18,2.19,5.25,2.75
2018-12-19,2.19,5.25,2.75
2018-12-20,2.19,5.25,2.75
2018-12-21,2.19,5.25,2.75
2018-12-24,2.19,5.25,2.75
2018-12-25,2.19,5.25,2.75
2018-12-26,2.4,5.5,3.0
2018-12-27,2.4,5.5,3.0
2018-12-28,2.4,5.5,3.0
2018-12-31,2.4,5.5,3.0
2019-01-01,2.4,5.5,3.0
2019-01-02,2.4,5.5,3.0
2019-01-03,2.4,5.5,3.0
2019-01-04,2.4,5.5,3.0
2019-01-07,2.4,5.5,3.0
2019-01-08,2.4,5.5,3.0
2019-01-09,2.4,5.5,3.0
2019-01-10,2.4,5.5,3.0
2019-01-11,2.4,5.5,3.0
2019-01-14,2.4,5.5,3.0
2019-01-15,2.4,5.5,3.0
2019-01-16,2.4,5.5,3.0
2019-01-17,2.4,5.5,3.0
2019-01-18,2.4,5.5,3.0
2019-01-21,2.4,5.5,3.0
2019-01-22,2.4,5.5,3.0
2019-01-23,2.4,5.5,3.0
2019-01-24,2.4,5.5,3.0
2019-01-25,2.4,5.5,3.0
2019-01-28,2.4,5.5,3.0
2019-01-29,2.4,5.5,3.0
2019-01-30,2.4,5.5,3.0
2019-01-31,2.4,5.5,3.0
2019-02-01,2.4,5.5,3.0
2019-02-04,2.4,5.5,3.0
2019-02-05,2.4,5.5,3.0
2019-02-06,2.4,5.5,3.0
2019-02-07,2.4,5.5,3.0
2019-02-08,2.4,5.5,3.0
2019-02-11,2.4,5.5,3.0
2019-02-12,2.4,5.5,3.0
2019-02-13,2.4,5.5,3.0
2019-02-14,2.4,5.5,3.0
2019-02-15,2.4,5.5,3.0
2019-02-18,2.4,5.5,3.0
2019-02-19,2.4,5.5,3.0
2019-02-20,2.4,5.5,3.0
2019-02-21,2.4,5.5,3.0
2019-02-22,2.4,5.5,3.0
2019-02-25,2.4,5.5,3.0
2019-02-26,2.4,5.5,3.0
2019-02-27,2.4,5.5,3.0
2019-02-28,2.4,5.5,3.0
2019-03-01,2.4,5.5,3.0
2019-03-04,2.4,5.5,3.0
2019-03-05,2.4,5.5,3.0
2019-03-06,2.4,5.5,3.0
2019-03-07,2.4,5.5,3.0
2019-03-08,2.4,5.5,3.0
2019-03-11,2.4,5.5,3.0
2019-03-12,2.4,5.5,3.0
2019-03-13,2.4,5.5,3.0
2019-03-14,2.4,5.5,3.0
2019-03-15,2.4,5.5,3.0
2019-03-18,2.4,5.5,3.0
2019-03-19,2.4,5.5,3.0
2019-03-20,2.4,5.5,3.0
2019-03-21,2.4,5.5,3.0
2019-03-22,2.4,5.5,3.0
2019-03-25,2.4,5.5,3.0
2019-03-26,2.4,5.5,3.0
2019-03-27,2.41,5.5,3.0
2019-03-28,2.41,5.5,3.0
2019-03-29,2.41,5.5,3.0
2019-04-01,2.41,5.5,3.0
2019-04-02,2.41,5.5,3.0
2019-04-03,2.42,5.5,3.0
2019-04-04,2.42,5.5,3.0
2019-04-05,2.42,5.5,3.0
2019-04-08,2.42,5.5,3.0
2019-04-09,2.42,5.5,3.0
2019-04-10,2.41,5.5,3.0
2019-04-11,2.41,5.5,3.0
2019-04-12,2.41,5.5,3.0
2019-04-15,2.41,5.5,3.0
2019-04-16,2.41,5.5,3.0
2019-04-17,2.41,5.5,3.0
2019-04-18,2.41,5.5,3.0
2019-04-19,2.41,5.5,3.0
2019-04-22,2.41,5.5,3.0
2019-04-23,2.41,5.5,3.0
2019-04-24,2.44,5.5,3.0
2019-04-25,2.44,5.5,3.0
2019-04-26,2.44,5.5,3.0
2019-04-29,2.44,5.5,3.0
2019-04-30,2.44,5.5,3.0
2019-05-01,2.44,5.5,3.0
2019-05-02,2.44,5.5,3.0
2019-05-03,2.44,5.5,3.0
2019-05-06,2.44,5.5,3.0
2019-05-07,2.44,5.5,3.0
2019-05-08,2.4,5.5,3.0
2019-05-09,2.4,5.5,3.0
2019-05-10,2.4,5.5,3.0
2019-05-13,2.4,5.5,3.0
2019-05-14,2.4,5.5,3.0
2019-05-15,2.38,5.5,3.0
2019-05-16,2.38,5.5,3.0
2019-05-17,2.38,5.5,3.0
2019-05-20,2.38,5.5,3.0
2019-05-21,2.38,5.5,3.0
2019-05-22,2.39,5.5,3.0
2019-05-23,2.39,5.5,3.0
2019-05-24,2.39,5.5,3.0
2019-05-27,2.39,5.5,3.0
2019-05-28,2.39,5.5,3.0
2019-05-29,2.38,5.5,3.0
2019-05-30,2.38,5.5,3.0
2019-05-31,2.38,5.5,3.0
2019-06-03,2.38,5.5,3.0
2019-06-04,2.38,5.5,3.0
2019-06-05,2.39,5.5,3.0
2019-06-06,2.39,5.5,3.0
2019-06-07,2.39,5.5,3.0
2019-06-10,2.39,5.5,3.0
2019-06-11,2.39,5.5,3.0
2019-06-12,2.37,5.5,3.0
2019-06-13,2.37,5.5,3.0
2019-06-14,2.37,5.5,3.0
2019-06-17,2.37,5.5,3.0
2019-06-18,2.37,5.5,3.0
2019-06-19,2.37,5.5,3.0
2019-06-20,2.37,5.5,3.0
2019-06-21,2.37,5.5,3.0
2019-06-24,2.37,5.5,3.0
2019-06-25,2.37,5.5,3.0
2019-06-26,2.38,5.5,3.0
2019-06-27,2.38,5.5,3.0
2019-06-28,2.38,5.5,3.0
2019-07-01,2.38,5.5,3.0
2019-07-02,2.38,5.5,3.0
2019-07-03,2.4,5.5,3.0
2019-07-04,2.4,5.5,3.0
2019-07-05,2.4,5.5,3.0
2019-07-08,2.4,5.5,3.0
2019-07-09,2.4,5.5,3.0
2019-07-10,2.41,5.5,3.0
2019-07-11,2.41,5.5,3.0
2019-07-12,2.41,5.5,3.0
2019-07-15,2.41,5.5,3.0
2019-07-16,2.41,5.5,3.0
2019-07-17,2.39,5.5,3.0
2019-07-18,2.39,5.5,3.0
2019-07-19,2.39,5.5,3.0
2019-07-22,2.39,5.5,3.0
2019-07-23,2.39,5.5,3.0
2019-07-24,2.41,5.5,3.0
2019-07-25,2.41,5.5,3.0
2019-07-26,2.41,5.5,3.0
2019-07-29,2.41,5.5,3.0
2019-07-30,2.41,5.5,3.0
2019-07-31,2.4,5.5,3.0
2019-08-01,2.4,5.5,3.0
2019-08-02,2.4,5.5,3.0
2019-08-05,2.4,5.5,3.0
2019-08-06,2.4,5.5,3.0
2019-08-07,2.13,5.25,2.75
2019-08-08,2.13,5.25,2.75
2019-08-09,2.13,5.25,2.75
2019-08-12,2.13,5.25,2.75
2019-08-13,2.13,5.25,2.75
2019-08-14,2.12,5.25,2.75
2019-08-15,2.12,5.25,2.75
2019-08-16,2.12,5.25,2.75
2019-08-19,2.12,5.25,2.75
2019-08-20,2.12,5.25,2.75
2019-08-21,2.13,5.25,2.75
2019-08-22,2.13,5.25,2.75
2019-08-23,2.13,5.25,2.75
2019-08-26,2.13,5.25,2.75
2019-08-27,2.13,5.25,2.75
2019-08-28,2.12,5.25,2.75
2019-08-29,2.12,5.25,2.75
2019-08-30,2.12,5.25,2.75
2019-09-02,2.12,5.25,2.75
2019-09-03,2.12,5.25,2.75
2019-09-04,2.13,5.25,2.75
2019-09-05,2.13,5.25,2.75
2019-09-06,2.13,5.25,2.75
2019-09-09,2.13,5.25,2.75
2019-09-10,2.13,5.25,2.75
2019-09-11,2.13,5.25,2.75
2019-09-12,2.13,5.25,2.75
2019-09-13,2.13,5.25,2.75
2019-09-16,2.13,5.25,2.75
2019-09-17,2.13,5.25,2.75
2019-09-18,2.19,5.25,2.75
2019-09-19,2.19,5.25,2.75
2019-09-20,2.19,5.25,2.75
2019-09-23,2.19,5.25,2.75
2019-09-24,2.19,5.25,2.75
2019-09-25,1.9,5.0,2.5
2019-09-26,1.9,5.0,2.5
2019-09-27,1.9,5.0,2.5
2019-09-30,1.9,5.0,2.5
2019-10-01,1.9,5.0,2.5
2019-10-02,1.85,5.0,2.5
2019-10-03,1.85,5.0,2.5
2019-10-04,1.85,5.0,2.5
2019-10-07,1.85,5.0,2.5
2019-10-08,1.85,5.0,2.5
2019-10-09,1.82,5.0,2.5
2019-10-10,1.82,5.0,2.5
2019-10-11,1.82,5.0,2.5
2019-10-14,1.82,5.0,2.5
2019-10-15,1.82,5.0,2.5
2019-10-16,1.84,5.0,2.5
2019-10-17,1.84,5.0,2.5
2019-10-18,1.84,5.0,2.5
2019-10-21,1.84,5.0,2.5
2019-10-22,1.84,5.0,2.5
2019-10-23,1.85,5.0,2.5
2019-10-24,1.85,5.0,2.5
2019-10-25,1.85,5.0,2.5
2019-10-28,1.85,5.0,2.5
2019-10-29,1.85,5.0,2.5
2019-10-30,1.83,5.0,2.5
2019-10-31,1.83,5.0,2.5
2019-11-01,1.83,5.0,2.5
2019-11-04,1.83,5.0,2.5
2019-11-05,1.83,5.0,2.5
2019-11-06,1.57,4.75,2.25
2019-11-07,1.57,4.75,2.25
2019-11-08,1.57,4.75,2.25
2019-11-11,1.57,4.75,2.25
2019-11-12,1.57,4.75,2.25
2019-11-13,1.55,4.75,2.25
2019-11-14,1.55,4.75,2.25
2019-11-15,1.55,4.75,2.25
2019-11-18,1.55,4.75,2.25
2019-11-19,1.55,4.75,2.25
2019-11-20,1.55,4.75,2.25
2019-11-21,1.55,4.75,2.25
2019-11-22,1.55,4.75,2.25
2019-11-25,1.55,4.75,2.25
2019-11-26,1.55,4.75,2.25
2019-11-27,1.55,4.75,2.25
2019-11-28,1.55,4.75,2.25
2019-11-29,1.55,4.75,2.25
2019-12-02,1.55,4.75,2.25
2019-12-03,1.55,4.75,2.25
2019-12-04,1.56,4.75,2.25
2019-12-05,1.56,4.75,2.25
2019-12-06,1.56,4.75,2.25
2019-12-09,1.56,4.75,2.25
2019-12-10,1.56,4.75,2.25
2019-12-11,1.55,4.75,2.25
2019-12-12,1.55,4.75,2.25
2019-12-13,1.55,4.75,2.25
2019-12-16,1.55,4.75,2.25
2019-12-17,1.55,4.75,2.25
2019-12-18,1.55,4.75,2.25
2019-12-19,1.55,4.75,2.25
2019-12-20,1.55,4.75,2.25
2019-12-23,1.55,4.75,2.25
2019-12-24,1.55,4.75,2.25
2019-12-25,1.55,4.75,2.25
2019-12-26,1.55,4.75,2.25
2019-12-27,1.55,4.75,2.25
2019-12-30,1.55,4.75,2.25
2019-12-31,1.55,4.75,2.25
2020-01-01,1.55,4.75,2.25
2020-01-02,1.55,4.75,2.25
2020-01-03,1.55,4.75,2.25
2020-01-06,1.55,4.75,2.25
2020-01-07,1.55,4.75,2.25
2020-01-08,1.55,4.75,2.25
2020-01-09,1.55,4.75,2.25
2020-01-10,1.55,4.75,2.25
2020-01-13,1.55,4.75,2.25
2020-01-14,1.55,4.75,2.25
2020-01-15,1.54,4.75,2.25
2020-01-16,1.54,4.75,2.25
2020-01-17,1.54,4.75,2.25
2020-01-20,1.54,4.75,2.25
2020-01-21,1.54,4.75,2.25
2020-01-22,1.55,4.75,2.25
2020-01-23,1.55,4.75,2.25
2020-01-24,1.55,4.75,2.25
2020-01-27,1.55,4.75,2.25
2020-01-28,1.55,4.75,2.25
2020-01-29,1.55,4.75,2.25
2020-01-30,1.55,4.75,2.25
2020-01-31,1.55,4.75,2.25
2020-02-03,1.55,4.75,2.25
2020-02-04,1.55,4.75,2.25
2020-02-05,1.59,4.75,2.25
2020-02-06,1.59,4.75,2.25
2020-02-07,1.59,4.75,2.25
2020-02-10,1.59,4.75,2.25
2020-02-11,1.59,4.75,2.25
2020-02-12,1.58,4.75,2.25
2020-02-13,1.58,4.75,2.25
2020-02-14,1.58,4.75,2.25
2020-02-17,1.58,4.75,2.25
2020-02-18,1.58,4.75,2.25
2020-02-19,1.58,4.75,2.25
2020-02-20,1.58,4.75,2.25
2020-02-21,1.58,4.75,2.25
2020-02-24,1.58,4.75,2.25
2020-02-25,1.58,4.75,2.25
2020-02-26,1.58,4.75,2.25
2020-02-27,1.58,4.75,2.25
2020-02-28,1.58,4.75,2.25
2020-03-02,1.58,4.75,2.25
2020-03-03,1.58,4.75,2.25
2020-03-04,1.51,4.68,2.18
2020-03-05,1.51,4.68,2.18
2020-03-06,1.51,4.68,2.18
2020-03-09,1.51,4.68,2.18
2020-03-10,1.51,4.68,2.18
2020-03-11,1.09,4.25,1.75
2020-03-12,1.09,4.25,1.75
2020-03-13,1.09,4.25,1.75
2020-03-16,1.09,4.25,1.75
2020-03-17,1.09,4.25,1.75
2020-03-18,0.74,3.82,1.11
2020-03-19,0.74,3.82,1.11
2020-03-20,0.74,3.82,1.11
2020-03-23,0.74,3.82,1.11
2020-03-24,0.74,3.82,1.11
2020-03-25,0.15,3.25,0.25
2020-03-26,0.15,3.25,0.25
2020-03-27,0.15,3.25,0.25
2020-03-30,0.15,3.25,0.25
2020-03-31,0.15,3.25,0.25
2020-04-01,0.09,3.25,0.25
2020-04-02,0.09,3.25,0.25
2020-04-03,0.09,3.25,0.25
2020-04-06,0.09,3.25,0.25
2020-04-07,0.09,3.25,0.25
2020-04-08,0.05,3.25,0.25
2020-04-09,0.05,3.25,0.25
2020-04-10,0.05,3.25,0.25
2020-04-13,0.05,3.25,0.25
2020-04-14,0.05,3.25,0.25
2020-04-15,0.05,3.25,0.25
2020-04-16,0.05,3.25,0.25
2020-04-17,0.05,3.25,0.25
2020-04-20,0.05,3.25,0.25
2020-04-21,0.05,3.25,0.25
2020-04-22,0.05,3.25,0.25
2020-04-23,0.05,3.25,0.25
2020-04-24,0.05,3.25,0.25
2020-04-27,0.05,3.25,0.25
2020-04-28,0.05,3.25,0.25
2020-04-29,0.04,3.25,0.25
2020-04-30,0.04,3.25,0.25
2020-05-01,0.04,3.25,0.25
2020-05-04,0.04,3.25,0.25
2020-05-05,0.04,3.25,0.25
2020-05-06,0.05,3.25,0.25
2020-05-07,0.05,3.25,0.25
2020-05-08,0.05,3.25,0.25
2020-05-11,0.05,3.25,0.25
2020-05-12,0.05,3.25,0.25
2020-05-13,0.05,3.25,0.25
2020-05-14,0.05,3.25,0.25
2020-05-15,0.05,3.25,0.25
2020-05-18,0.05,3.25,0.25
2020-05-19,0.05,3.25,0.25
2020-05-20,0.05,3.25,0.25
2020-05-21,0.05,3.25,0.25
2020-05-22,0.05,3.25,0.25
2020-05-25,0.05,3.25,0.25
2020-05-26,0.05,3.25,0.25
2020-05-27,0.05,3.25,0.25
2020-05-28,0.05,3.25,0.25
2020-05-29,0.05,3.25,0.25
2020-06-01,0.05,3.25,0.25
2020-06-02,0.05,3.25,0.25
2020-06-03,0.05,3.25,0.25
2020-06-04,0.05,3.25,0.25
2020-06-05,0.05,3.25,0.25
2020-06-08,0.05,3.25,0.25
2020-06-09,0.05,3.25,0.25
2020-06-10,0.07,3.25,0.25
2020-06-11,0.07,3.25,0.25
2020-06-12,0.07,3.25,0.25
2020-06-15,0.07,3.25,0.25
2020-06-16,0.07,3.25,0.25
2020-06-17,0.08,3.25,0.25
2020-06-18,0.08,3.25,0.25
2020-06-19,0.08,3.25,0.25
2020-06-22,0.08,3.25,0.25
2020-06-23,0.08,3.25,0.25
2020-06-24,0.09,3.25,0.25
2020-06-25,0.09,3.25,0.25
2020-06-26,0.09,3.25,0.25
2020-06-29,0.09,3.25,0.25
2020-06-30,0.09,3.25,0.25
2020-07-01,0.08,3.25,0.25
2020-07-02,0.08,3.25,0.25
2020-07-03,0.08,3.25,0.25
2020-07-06,0.08,3.25,0.25
2020-07-07,0.08,3.25,0.25
2020-07-08,0.09,3.25,0.25
2020-07-09,0.09,3.25,0.25
2020-07-10,0.09,3.25,0.25
2020-07-13,0.09,3.25,0.25
2020-07-14,0.09,3.25,0.25
2020-07-15,0.09,3.25,0.25
2020-07-16,0.09,3.25,0.25
2020-07-17,0.09,3.25,0.25
2020-07-20,0.09,3.25,0.25
2020-07-21,0.09,3.25,0.25
2020-07-22,0.09,3.25,0.25
2020-07-23,0.09,3.25,0.25
2020-07-24,0.09,3.25,0.25
2020-07-27,0.09,3.25,0.25
2020-07-28,0.09,3.25,0.25
2020-07-29,0.09,3.25,0.25
2020-07-30,0.09,3.25,0.25
2020-07-31,0.09,3.25,0.25
2020-08-03,0.09,3.25,0.25
2020-08-04,0.09,3.25,0.25
2020-08-05,0.1,3.25,0.25
2020-08-06,0.1,3.25,0.25
2020-08-07,0.1,3.25,0.25
2020-08-10,0.1,3.25,0.25
2020-08-11,0.1,3.25,0.25
2020-08-12,0.1,3.25,0.25
2020-08-13,0.1,3.25,0.25
2020-08-14,0.1,3.25,0.25
2020-08-17,0.1,3.25,0.25
2020-08-18,0.1,3.25,0.25
2020-08-19,0.1,3.25,0.25
2020-08-20,0.1,3.25,0.25
2020-08-21,0.1,3.25,0.25
2020-08-24,0.1,3.25,0.25
2020-08-25,0.1,3.25,0.25
2020-08-26,0.09,3.25,0.25
2020-08-27,0.09,3.25,0.25
2020-08-28,0.09,3.25,0.25
2020-08-31,0.09,3.25,0.25
2020-09-01,0.09,3.25,0.25
2020-09-02,0.09,3.25,0.25
2020-09-03,0.09,3.25,0.25
2020-09-04,0.09,3.25,0.25
2020-09-07,0.09,3.25,0.25
2020-09-08,0.09,3.25,0.25
2020-09-09,0.09,3.25,0.25
2020-09-10,0.09,3.25,0.25
2020-09-11,0.09,3.25,0.25
2020-09-14,0.09,3.25,0.25
2020-09-15,0.09,3.25,0.25
2020-09-16,0.09,3.25,0.25
2020-09-17,0.09,3.25,0.25
2020-09-18,0.09,3.25,0.25
2020-09-21,0.09,3.25,0.25
2020-09-22,0.09,3.25,0.25
2020-09-23,0.09,3.25,0.25
2020-09-24,0.09,3.25,0.25
2020-09-25,0.09,3.25,0.25
2020-09-28,0.09,3.25,0.25
2020-09-29,0.09,3.25,0.25
2020-09-30,0.09,3.25,0.25
2020-10-01,0.09,3.25,0.25
2020-10-02,0.09,3.25,0.25
2020-10-05,0.09,3.25,0.25
2020-10-06,0.09,3.25,0.25
2020-10-07,0.09,3.25,0.25
2020-10-08,0.09,3.25,0.25
2020-10-09,0.09,3.25,0.25
2020-10-12,0.09,3.25,0.25
2020-10-13,0.09,3.25,0.25
2020-10-14,0.09,3.25,0.25
2020-10-15,0.09,3.25,0.25
2020-10-16,0.09,3.25,0.25
2020-10-19,0.09,3.25,0.25
2020-10-20,0.09,3.25,0.25
2020-10-21,0.09,3.25,0.25
2020-10-22,0.09,3.25,0.25
2020-10-23,0.09,3.25,0.25
2020-10-26,0.09,3.25,0.25
2020-10-27,0.09,3.25,0.25
2020-10-28,0.09,3.25,0.25
2020-10-29,0.09,3.25,0.25
2020-10-30,0.09,3.25,0.25
2020-11-02,0.09,3.25,0.25
2020-11-03,0.09,3.25,0.25
2020-11-04,0.09,3.25,0.25
2020-11-05,0.09,3.25,0.25
2020-11-06,0.09,3.25,0.25
2020-11-09,0.09,3.25,0.25
2020-11-10,0.09,3.25,0.25
2020-11-11,0.09,3.25,0.25
2020-11-12,0.09,3.25,0.25
2020-11-13,0.09,3.25,0.25
2020-11-16,0.09,3.25,0.25
2020-11-17,0.09,3.25,0.25
2020-11-18,0.09,3.25,0.25
2020-11-19,0.09,3.25,0.25
2020-11-20,0.09,3.25,0.25
2020-11-23,0.09,3.25,0.25
2020-11-24,0.09,3.25,0.25
2020-11-25,0.08,3.25,0.25
2020-11-26,0.08,3.25,0.25
2020-11-27,0.08,3.25,0.25
2020-11-30,0.08,3.25,0.25
2020-12-01,0.08,3.25,0.25
2020-12-02,0.08,3.25,0.25
2020-12-03,0.08,3.25,0.25
2020-12-04,0.08,3.25,0.25
2020-12-07,0.08,3.25,0.25
2020-12-08,0.08,3.25,0.25
2020-12-09,0.09,3.25,0.25
2020-12-10,0.09,3.25,0.25
2020-12-11,0.09,3.25,0.25
2020-12-14,0.09,3.25,0.25
2020-12-15,0.09,3.25,0.25
2020-12-16,0.09,3.25,0.25
2020-12-17,0.09,3.25,0.25
2020-12-18,0.09,3.25,0.25
2020-12-21,0.09,3.25,0.25
2020-12-22,0.09,3.25,0.25
2020-12-23,0.09,3.25,0.25
2020-12-24,0.09,3.25,0.25
2020-12-25,0.09,3.25,0.25
2020-12-28,0.09,3.25,0.25
2020-12-29,0.09,3.25,0.25
2020-12-30,0.09,3.25,0.25
2020-12-31,0.09,3.25,0.25
2021-01-01,0.09,3.25,0.25
2021-01-04,0.09,3.25,0.25
2021-01-05,0.09,3.25,0.25
2021-01-06,0.09,3.25,0.25
2021-01-07,0.09,3.25,0.25
2021-01-08,0.09,3.25,0.25
2021-01-11,0.09,3.25,0.25
2021-01-12,0.09,3.25,0.25
2021-01-13,0.09,3.25,0.25
2021-01-14,0.09,3.25,0.25
2021-01-15,0.09,3.25,0.25
2021-01-18,0.09,3.25,0.25
2021-01-19,0.09,3.25,0.25
2021-01-20,0.09,3.25,0.25
2021-01-21,0.09,3.25,0.25
2021-01-22,0.09,3.25,0.25
2021-01-25,0.09,3.25,0.25
2021-01-26,0.09,3.25,0.25
2021-01-27,0.08,3.25,0.25
2021-01-28,0.08,3.25,0.25
2021-01-29,0.08,3.25,0.25
2021-02-01,0.08,3.25,0.25
2021-02-02,0.08,3.25,0.25
2021-02-03,0.07,3.25,0.25
2021-02-04,0.07,3.25,0.25
2021-02-05,0.07,3.25,0.25
2021-02-08,0.07,3.25,0.25
2021-02-09,0.07,3.25,0.25
2021-02-10,0.08,3.25,0.25
2021-02-11,0.08,3.25,0.25
2021-02-12,0.08,3.25,0.25
2021-02-15,0.08,3.25,0.25
2021-02-16,0.08,3.25,0.25
2021-02-17,0.08,3.25,0.25
2021-02-18,0.08,3.25,0.25
2021-02-19,0.08,3.25,0.25
2021-02-22,0.08,3.25,0.25
2021-02-23,0.08,3.25,0.25
2021-02-24,0.07,3.25,0.25
2021-02-25,0.07,3.25,0.25
2021-02-26,0.07,3.25,0.25
2021-03-01,0.07,3.25,0.25
2021-03-02,0.07,3.25,0.25
2021-03-03,0.07,3.25,0.25
2021-03-04,0.07,3.25,0.25
2021-03-05,0.07,3.25,0.25
2021-03-08,0.07,3.25,0.25
2021-03-09,0.07,3.25,0.25
2021-03-10,0.07,3.25,0.25
2021-03-11,0.07,3.25,0.25
2021-03-12,0.07,3.25,0.25
2021-03-15,0.07,3.25,0.25
2021-03-16,0.07,3.25,0.25
2021-03-17,0.07,3.25,0.25
2021-03-18,0.07,3.25,0.25
2021-03-19,0.07,3.25,0.25
2021-03-22,0.07,3.25,0.25
2021-03-23,0.07,3.25,0.25
2021-03-24,0.07,3.25,0.25
2021-03-25,0.07,3.25,0.25
2021-03-26,0.07,3.25,0.25
2021-03-29,0.07,3.25,0.25
2021-03-30,0.07,3.25,0.25
2021-03-31,0.07,3.25,0.25
2021-04-01,0.07,3.25,0.25
2021-04-02,0.07,3.25,0.25
2021-04-05,0.07,3.25,0.25
2021-04-06,0.07,3.25,0.25
2021-04-07,0.07,3.25,0.25
2021-04-08,0.07,3.25,0.25
2021-04-09,0.07,3.25,0.25
2021-04-12,0.07,3.25,0.25
2021-04-13,0.07,3.25,0.25
2021-04-14,0.07,3.25,0.25
2021-04-15,0.07,3.25,0.25
2021-04-16,0.07,3.25,0.25
2021-04-19,0.07,3.25,0.25
2021-04-20,0.07,3.25,0.25
2021-04-21,0.07,3.25,0.25
2021-04-22,0.07,3.25,0.25
2021-04-23,0.07,3.25,0.25
2021-04-26,0.07,3.25,0.25
2021-04-27,0.07,3.25,0.25
2021-04-28,0.07,3.25,0.25
2021-04-29,0.07,3.25,0.25
2021-04-30,0.07,3.25,0.25
2021-05-03,0.07,3.25,0.25
2021-05-04,0.07,3.25,0.25
2021-05-05,0.06,3.25,0.25
2021-05-06,0.06,3.25,0.25
2021-05-07,0.06,3.25,0.25
2021-05-10,0.06,3.25,0.25
2021-05-11,0.06,3.25,0.25
2021-05-12,0.06,3.25,0.25
2021-05-13,0.06,3.25,0.25
2021-05-14,0.06,3.25,0.25
2021-05-17,0.06,3.25,0.25
2021-05-18,0.06,3.25,0.25
2021-05-19,0.06,3.25,0.25
2021-05-20,0.06,3.25,0.25
2021-05-21,0.06,3.25,0.25
2021-05-24,0.06,3.25,0.25
2021-05-25,0.06,3.25,0.25
2021-05-26,0.06,3.25,0.25
2021-05-27,0.06,3.25,0.25
2021-05-28,0.06,3.25,0.25
2021-05-31,0.06,3.25,0.25
2021-06-01,0.06,3.25,0.25
2021-06-02,0.05,3.25,0.25
2021-06-03,0.05,3.25,0.25
2021-06-04,0.05,3.25,0.25
2021-06-07,0.05,3.25,0.25
2021-06-08,0.05,3.25,0.25
2021-06-09,0.06,3.25,0.25
2021-06-10,0.06,3.25,0.25
2021-06-11,0.06,3.25,0.25
2021-06-14,0.06,3.25,0.25
2021-06-15,0.06,3.25,0.25
2021-06-16,0.06,3.25,0.25
2021-06-17,0.06,3.25,0.25
2021-06-18,0.06,3.25,0.25
2021-06-21,0.06,3.25,0.25
2021-06-22,0.06,3.25,0.25
2021-06-23,0.1,3.25,0.25
2021-06-24,0.1,3.25,0.25
2021-06-25,0.1,3.25,0.25
2021-06-28,0.1,3.25,0.25
2021-06-29,0.1,3.25,0.25
2021-06-30,0.1,3.25,0.25
2021-07-01,0.1,3.25,0.25
2021-07-02,0.1,3.25,0.25
2021-07-05,0.1,3.25,0.25
2021-07-06,0.1,3.25,0.25
2021-07-07,0.1,3.25,0.25
2021-07-08,0.1,3.25,0.25
2021-07-09,0.1,3.25,0.25
2021-07-12,0.1,3.25,0.25
2021-07-13,0.1,3.25,0.25
2021-07-14,0.1,3.25,0.25
2021-07-15,0.1,3.25,0.25
2021-07-16,0.1,3.25,0.25
2021-07-19,0.1,3.25,0.25
2021-07-20,0.1,3.25,0.25
2021-07-21,0.1,3.25,0.25
2021-07-22,0.1,3.25,0.25
2021-07-23,0.1,3.25,0.25
2021-07-26,0.1,3.25,0.25
2021-07-27,0.1,3.25,0.25
2021-07-28,0.1,3.25,0.25
2021-07-29,0.1,3.25,0.25
2021-07-30,0.1,3.25,0.25
2021-08-02,0.1,3.25,0.25
2021-08-03,0.1,3.25,0.25
2021-08-04,0.09,3.25,0.25
2021-08-05,0.09,3.25,0.25
2021-08-06,0.09,3.25,0.25
2021-08-09,0.09,3.25,0.25
2021-08-10,0.09,3.25,0.25
2021-08-11,0.1,3.25,0.25
2021-08-12,0.1,3.25,0.25
2021-08-13,0.1,3.25,0.25
2021-08-16,0.1,3.25,0.25
2021-08-17,0.1,3.25,0.25
2021-08-18,0.1,3.25,0.25
2021-08-19,0.1,3.25,0.25
2021-08-20,0.1,3.25,0.25
2021-08-23,0.1,3.25,0.25
2021-08-24,0.1,3.25,0.25
2021-08-25,0.09,3.25,0.25
2021-08-26,0.09,3.25,0.25
2021-08-27,0.09,3.25,0.25
2021-08-30,0.09,3.25,0.25
2021-08-31,0.09,3.25,0.25
2021-09-01,0.08,3.25,0.25
2021-09-02,0.08,3.25,0.25
2021-09-03,0.08,3.25,0.25
2021-09-06,0.08,3.25,0.25
2021-09-07,0.08,3.25,0.25
2021-09-08,0.08,3.25,0.25
2021-09-09,0.08,3.25,0.25
2021-09-10,0.08,3.25,0.25
2021-09-13,0.08,3.25,0.25
2021-09-14,0.08,3.25,0.25
2021-09-15,0.08,3.25,0.25
2021-09-16,0.08,3.25,0.25
2021-09-17,0.08,3.25,0.25
2021-09-20,0.08,3.25,0.25
2021-09-21,0.08,3.25,0.25
2021-09-22,0.08,3.25,0.25
2021-09-23,0.08,3.25,0.25
2021-09-24,0.08,3.25,0.25
2021-09-27,0.08,3.25,0.25
2021-09-28,0.08,3.25,0.25
2021-09-29,0.08,3.25,0.25
2021-09-30,0.08,3.25,0.25
2021-10-01,0.08,3.25,0.25
2021-10-04,0.08,3.25,0.25
2021-10-05,0.08,3.25,0.25
2021-10-06,0.08,3.25,0.25
2021-10-07,0.08,3.25,0.25
2021-10-08,0.08,3.25,0.25
2021-10-11,0.08,3.25,0.25
2021-10-12,0.08,3.25,0.25
2021-10-13,0.08,3.25,0.25
2021-10-14,0.08,3.25,0.25
2021-10-15,0.08,3.25,0.25
2021-10-18,0.08,3.25,0.25
2021-10-19,0.08,3.25,0.25
2021-10-20,0.08,3.25,0.25
2021-10-21,0.08,3.25,0.25
2021-10-22,0.08,3.25,0.25
2021-10-25,0.08,3.25,0.25
2021-10-26,0.08,3.25,0.25
2021-10-27,0.08,3.25,0.25
2021-10-28,0.08,3.25,0.25
2021-10-29,0.08,3.25,0.25
2021-11-01,0.08,3.25,0.25
2021-11-02,0.08,3.25,0.25
2021-11-03,0.08,3.25,0.25
2021-11-04,0.08,3.25,0.25
2021-11-05,0.08,3.25,0.25
2021-11-08,0.08,3.25,0.25
2021-11-09,0.08,3.25,0.25
2021-11-10,0.08,3.25,0.25
2021-11-11,0.08,3.25,0.25
2021-11-12,0.08,3.25,0.25
2021-11-15,0.08,3.25,0.25
2021-11-16,0.08,3.25,0.25
2021-11-17,0.08,3.25,0.25
2021-11-18,0.08,3.25,0.25
2021-11-19,0.08,3.25,0.25
2021-11-22,0.08,3.25,0.25
2021-11-23,0.08,3.25,0.25
2021-11-24,0.08,3.25,0.25
2021-11-25,0.08,3.25,0.25
2021-11-26,0.08,3.25,0.25
2021-11-29,0.08,3.25,0.25
2021-11-30,0.08,3.25,0.25
2021-12-01,0.08,3.25,0.25
2021-12-02,0.08,3.25,0.25
2021-12-03,0.08,3.25,0.25
2021-12-06,0.08,3.25,0.25
2021-12-07,0.08,3.25,0.25
2021-12-08,0.08,3.25,0.25
2021-12-09,0.08,3.25,0.25
2021-12-10,0.08,3.25,0.25
2021-12-13,0.08,3.25,0.25
2021-12-14,0.08,3.25,0.25
2021-12-15,0.08,3.25,0.25
2021-12-16,0.08,3.25,0.25
2021-12-17,0.08,3.25,0.25
2021-12-20,0.08,3.25,0.25
2021-12-21,0.08,3.25,0.25
2021-12-22,0.08,3.25,0.25
2021-12-23,0.08,3.25,0.25
2021-12-24,0.08,3.25,0.25
2021-12-27,0.08,3.25,0.25
2021-12-28,0.08,3.25,0.25
2021-12-29,0.08,3.25,0.25
2021-12-30,0.08,3.25,0.25
2021-12-31,0.08,3.25,0.25
2022-01-03,0.08,3.25,0.25
2022-01-04,0.08,3.25,0.25
2022-01-05,0.08,3.25,0.25
2022-01-06,0.08,3.25,0.25
2022-01-07,0.08,3.25,0.25
2022-01-10,0.08,3.25,0.25
2022-01-11,0.08,3.25,0.25
2022-01-12,0.08,3.25,0.25
2022-01-13,0.08,3.25,0.25
2022-01-14,0.08,3.25,0.25
2022-01-17,0.08,3.25,0.25
2022-01-18,0.08,3.25,0.25
2022-01-19,0.08,3.25,0.25
2022-01-20,0.08,3.25,0.25
2022-01-21,0.08,3.25,0.25
2022-01-24,0.08,3.25,0.25
2022-01-25,0.08,3.25,0.25
2022-01-26,0.08,3.25,0.25
2022-01-27,0.08,3.25,0.25
2022-01-28,0.08,3.25,0.25
2022-01-31,0.08,3.25,0.25
2022-02-01,0.08,3.25,0.25
2022-02-02,0.08,3.25,0.25
2022-02-03,0.08,3.25,0.25
2022-02-04,0.08,3.25,0.25
2022-02-07,0.08,3.25,0.25
2022-02-08,0.08,3.25,0.25
2022-02-09,0.08,3.25,0.25
2022-02-10,0.08,3.25,0.25
2022-02-11,0.08,3.25,0.25
2022-02-14,0.08,3.25,0.25
2022-02-15,0.08,3.25,0.25
2022-02-16,0.08,3.25,0.25
2022-02-17,0.08,3.25,0.25
2022-02-18,0.08,3.25,0.25
2022-02-21,0.08,3.25,0.25
2022-02-22,0.08,3.25,0.25
2022-02-23,0.08,3.25,0.25
2022-02-24,0.08,3.25,0.25
2022-02-25,0.08,3.25,0.25
2022-02-28,0.08,3.25,0.25
2022-03-01,0.08,3.25,0.25
2022-03-02,0.08,3.25,0.25
2022-03-03,0.08,3.25,0.25
2022-03-04,0.08,3.25,0.25
2022-03-07,0.08,3.25,0.25
2022-03-08,0.08,3.25,0.25
2022-03-09,0.08,3.25,0.25
2022-03-10,0.08,3.25,0.25
2022-03-11,0.08,3.25,0.25
2022-03-14,0.08,3.25,0.25
2022-03-15,0.08,3.25,0.25
2022-03-16,0.08,3.25,0.25
2022-03-17,0.08,3.25,0.25
2022-03-18,0.08,3.25,0.25
2022-03-21,0.08,3.25,0.25
2022-03-22,0.08,3.25,0.25
2022-03-23,0.33,3.5,0.5
2022-03-24,0.33,3.5,0.5
2022-03-25,0.33,3.5,0.5
2022-03-28,0.33,3.5,0.5
2022-03-29,0.33,3.5,0.5
2022-03-30,0.33,3.5,0.5
2022-03-31,0.33,3.5,0.5
2022-04-01,0.33,3.5,0.5
2022-04-04,0.33,3.5,0.5
2022-04-05,0.33,3.5,0.5
2022-04-06,0.33,3.5,0.5
2022-04-07,0.33,3.5,0.5
2022-04-08,0.33,3.5,0.5
2022-04-11,0.33,3.5,0.5
2022-04-12,0.33,3.5,0.5
2022-04-13,0.33,3.5,0.5
2022-04-14,0.33,3.5,0.5
2022-04-15,0.33,3.5,0.5
2022-04-18,0.33,3.5,0.5
2022-04-19,0.33,3.5,0.5
2022-04-20,0.33,3.5,0.5
2022-04-21,0.33,3.5,0.5
2022-04-22,0.33,3.5,0.5
2022-04-25,0.33,3.5,0.5
2022-04-26,0.33,3.5,0.5
2022-04-27,0.33,3.5,0.5
2022-04-28,0.33,3.5,0.5
2022-04-29,0.33,3.5,0.5
2022-05-02,0.33,3.5,0.5
2022-05-03,0.33,3.5,0.5
2022-05-04,0.33,3.5,0.5
2022-05-05,0.33,3.5,0.5
2022-05-06,0.33,3.5,0.5
2022-05-09,0.33,3.5,0.5
2022-05-10,0.33,3.5,0.5
2022-05-11,0.83,4.0,1.0
2022-05-12,0.83,4.0,1.0
2022-05-13,0.83,4.0,1.0
2022-05-16,0.83,4.0,1.0
2022-05-17,0.83,4.0,1.0
2022-05-18,0.83,4.0,1.0
2022-05-19,0.83,4.0,1.0
2022-05-20,0.83,4.0,1.0
2022-05-23,0.83,4.0,1.0
2022-05-24,0.83,4.0,1.0
2022-05-25,0.83,4.0,1.0
2022-05-26,0.83,4.0,1.0
2022-05-27,0.83,4.0,1.0
2022-05-30,0.83,4.0,1.0
2022-05-31,0.83,4.0,1.0
2022-06-01,0.83,4.0,1.0
2022-06-02,0.83,4.0,1.0
2022-06-03,0.83,4.0,1.0
2022-06-06,0.83,4.0,1.0
2022-06-07,0.83,4.0,1.0
2022-06-08,0.83,4.0,1.0
2022-06-09,0.83,4.0,1.0
2022-06-10,0.83,4.0,1.0
2022-06-13,0.83,4.0,1.0
2022-06-14,0.83,4.0,1.0
2022-06-15,0.83,4.0,1.0
2022-06-16,0.83,4.0,1.0
2022-06-17,0.83,4.0,1.0
2022-06-20,0.83,4.0,1.0
2022-06-21,0.83,4.0,1.0
2022-06-22,1.58,4.75,1.75
2022-06-23,1.58,4.75,1.75
2022-06-24,1.58,4.75,1.75
2022-06-27,1.58,4.75,1.75
2022-06-28,1.58,4.75,1.75
2022-06-29,1.58,4.75,1.75
2022-06-30,1.58,4.75,1.75
2022-07-01,1.58,4.75,1.75
2022-07-04,1.58,4.75,1.75
2022-07-05,1.58,4.75,1.75
2022-07-06,1.58,4.75,1.75
2022-07-07,1.58,4.75,1.75
2022-07-08,1.58,4.75,1.75
2022-07-11,1.58,4.75,1.75
2022-07-12,1.58,4.75,1.75
2022-07-13,1.58,4.75,1.75
2022-07-14,1.58,4.75,1.75
2022-07-15,1.58,4.75,1.75
2022-07-18,1.58,4.75,1.75
2022-07-19,1.58,4.75,1.75
2022-07-20,1.58,4.75,1.75
2022-07-21,1.58,4.75,1.75
2022-07-22,1.58,4.75,1.75
2022-07-25,1.58,4.75,1.75
2022-07-26,1.58,4.75,1.75
2022-07-27,1.58,4.75,1.75
2022-07-28,1.58,4.75,1.75
2022-07-29,1.58,4.75,1.75
2022-08-01,1.58,4.75,1.75
2022-08-02,1.58,4.75,1.75
2022-08-03,2.33,5.5,2.5
2022-08-04,2.33,5.5,2.5
2022-08-05,2.33,5.5,2.5
2022-08-08,2.33,5.5,2.5
2022-08-09,2.33,5.5,2.5
2022-08-10,2.33,5.5,2.5
2022-08-11,2.33,5.5,2.5
2022-08-12,2.33,5.5,2.5
2022-08-15,2.33,5.5,2.5
2022-08-16,2.33,5.5,2.5
2022-08-17,2.33,5.5,2.5
2022-08-18,2.33,5.5,2.5
2022-08-19,2.33,5.5,2.5
2022-08-22,2.33,5.5,2.5
2022-08-23,2.33,5.5,2.5
2022-08-24,2.33,5.5,2.5
2022-08-25,2.33,5.5,2.5
2022-08-26,2.33,5.5,2.5
2022-08-29,2.33,5.5,2.5
2022-08-30,2.33,5.5,2.5
2022-08-31,2.33,5.5,2.5
2022-09-01,2.33,5.5,2.5
2022-09-02,2.33,5.5,2.5
2022-09-05,2.33,5.5,2.5
2022-09-06,2.33,5.5,2.5
2022-09-07,2.33,5.5,2.5
2022-09-08,2.33,5.5,2.5
2022-09-09,2.33,5.5,2.5
2022-09-12,2.33,5.5,2.5
2022-09-13,2.33,5.5,2.5
2022-09-14,2.33,5.5,2.5
2022-09-15,2.33,5.5,2.5
2022-09-16,2.33,5.5,2.5
2022-09-19,2.33,5.5,2.5
2022-09-20,2.33,5.5,2.5
2022-09-21,2.33,5.5,2.5
2022-09-22,2.33,5.5,2.5
2022-09-23,2.33,5.5,2.5
2022-09-26,2.33,5.5,2.5
2022-09-27,2.33,5.5,2.5
2022-09-28,3.08,6.25,3.25
2022-09-29,3.08,6.25,3.25
2022-09-30,3.08,6.25,3.25
2022-10-03,3.08,6.25,3.25
2022-10-04,3.08,6.25,3.25
2022-10-05,3.08,6.25,3.25
2022-10-06,3.08,6.25,3.25
2022-10-07,3.08,6.25,3.25
2022-10-10,3.08,6.25,3.25
2022-10-11,3.08,6.25,3.25
2022-10-12,3.08,6.25,3.25
2022-10-13,3.08,6.25,3.25
2022-10-14,3.08,6.25,3.25
2022-10-17,3.08,6.25,3.25
2022-10-18,3.08,6.25,3.25
2022-10-19,3.08,6.25,3.25
2022-10-20,3.08,6.25,3.25
2022-10-21,3.08,6.25,3.25
2022-10-24,3.08,6.25,3.25
2022-10-25,3.08,6.25,3.25
2022-10-26,3.08,6.25,3.25
2022-10-27,3.08,6.25,3.25
2022-10-28,3.08,6.25,3.25
2022-10-31,3.08,6.25,3.25
2022-11-01,3.08,6.25,3.25
2022-11-02,3.08,6.25,3.25
2022-11-03,3.08,6.25,3.25
2022-11-04,3.08,6.25,3.25
2022-11-07,3.08,6.25,3.25
2022-11-08,3.08,6.25,3.25
2022-11-09,3.83,7.0,4.0
2022-11-10,3.83,7.0,4.0
2022-11-11,3.83,7.0,4.0
2022-11-14,3.83,7.0,4.0
2022-11-15,3.83,7.0,4.0
2022-11-16,3.83,7.0,4.0
2022-11-17,3.83,7.0,4.0
2022-11-18,3.83,7.0,4.0
2022-11-21,3.83,7.0,4.0
2022-11-22,3.83,7.0,4.0
2022-11-23,3.83,7.0,4.0
2022-11-24,3.83,7.0,4.0
2022-11-25,3.83,7.0,4.0
2022-11-28,3.83,7.0,4.0
2022-11-29,3.83,7.0,4.0
2022-11-30,3.83,7.0,4.0
2022-12-01,3.83,7.0,4.0
2022-12-02,3.83,7.0,4.0
2022-12-05,3.83,7.0,4.0
2022-12-06,3.83,7.0,4.0
2022-12-07,3.83,7.0,4.0
2022-12-08,3.83,7.0,4.0
2022-12-09,3.83,7.0,4.0
2022-12-12,3.83,7.0,4.0
2022-12-13,3.83,7.0,4.0
2022-12-14,3.83,7.0,4.0
2022-12-15,3.83,7.0,4.0
2022-12-16,3.83,7.0,4.0
2022-12-19,3.83,7.0,4.0
2022-12-20,3.83,7.0,4.0
2022-12-21,4.33,7.5,4.5
2022-12-22,4.33,7.5,4.5
2022-12-23,4.33,7.5,4.5
2022-12-26,4.33,7.5,4.5
2022-12-27,4.33,7.5,4.5
2022-12-28,4.33,7.5,4.5
2022-12-29,4.33,7.5,4.5
2022-12-30,4.33,7.5,4.5
2023-01-02,4.33,7.5,4.5
2023-01-03,4.33,7.5,4.5
2023-01-04,4.33,7.5,4.5
2023-01-05,4.33,7.5,4.5
2023-01-06,4.33,7.5,4.5
2023-01-09,4.33,7.5,4.5
2023-01-10,4.33,7.5,4.5
2023-01-11,4.33,7.5,4.5
2023-01-12,4.33,7.5,4.5
2023-01-13,4.33,7.5,4.5
2023-01-16,4.33,7.5,4.5
2023-01-17,4.33,7.5,4.5
2023-01-18,4.33,7.5,4.5
2023-01-19,4.33,7.5,4.5
2023-01-20,4.33,7.5,4.5
2023-01-23,4.33,7.5,4.5
2023-01-24,4.33,7.5,4.5
2023-01-25,4.33,7.5,4.5
2023-01-26,4.33,7.5,4.5
2023-01-27,4.33,7.5,4.5
2023-01-30,4.33,7.5,4.5
2023-01-31,4.33,7.5,4.5
2023-02-01,4.33,7.5,4.5
2023-02-02,4.33,7.5,4.5
2023-02-03,4.33,7.5,4.5
2023-02-06,4.33,7.5,4.5
2023-02-07,4.33,7.5,4.5
2023-02-08,4.58,7.75,4.75
2023-02-09,4.58,7.75,4.75
2023-02-10,4.58,7.75,4.75
2023-02-13,4.58,7.75,4.75
2023-02-14,4.58,7.75,4.75
2023-02-15,4.58,7.75,4.75
2023-02-16,4.58,7.75,4.75
2023-02-17,4.58,7.75,4.75
2023-02-20,4.58,7.75,4.75
2023-02-21,4.58,7.75,4.75
2023-02-22,4.58,7.75,4.75
2023-02-23,4.58,7.75,4.75
2023-02-24,4.58,7.75,4.75
2023-02-27,4.58,7.75,4.75
2023-02-28,4.58,7.75,4.75
2023-03-01,4.58,7.75,4.75
2023-03-02,4.58,7.75,4.75
2023-03-03,4.58,7.75,4.75
2023-03-06,4.58,7.75,4.75
2023-03-07,4.58,7.75,4.75
2023-03-08,4.57,7.75,4.75
2023-03-09,4.57,7.75,4.75
2023-03-10,4.57,7.75,4.75
2023-03-13,4.57,7.75,4.75
2023-03-14,4.57,7.75,4.75
2023-03-15,4.57,7.75,4.75
2023-03-16,4.57,7.75,4.75
2023-03-17,4.57,7.75,4.75
2023-03-20,4.57,7.75,4.75
2023-03-21,4.57,7.75,4.75
2023-03-22,4.58,7.75,4.75
2023-03-23,4.58,7.75,4.75
2023-03-24,4.58,7.75,4.75
2023-03-27,4.58,7.75,4.75
2023-03-28,4.58,7.75,4.75
2023-03-29,4.83,8.0,5.0
2023-03-30,4.83,8.0,5.0
2023-03-31,4.83,8.0,5.0
2023-04-03,4.83,8.0,5.0
2023-04-04,4.83,8.0,5.0
2023-04-05,4.83,8.0,5.0
2023-04-06,4.83,8.0,5.0
2023-04-07,4.83,8.0,5.0
2023-04-10,4.83,8.0,5.0
2023-04-11,4.83,8.0,5.0
2023-04-12,4.83,8.0,5.0
2023-04-13,4.83,8.0,5.0
2023-04-14,4.83,8.0,5.0
2023-04-17,4.83,8.0,5.0
2023-04-18,4.83,8.0,5.0
2023-04-19,4.83,8.0,5.0
2023-04-20,4.83,8.0,5.0
2023-04-21,4.83,8.0,5.0
2023-04-24,4.83,8.0,5.0
2023-04-25,4.83,8.0,5.0
2023-04-26,4.83,8.0,5.0
2023-04-27,4.83,8.0,5.0
2023-04-28,4.83,8.0,5.0
2023-05-01,4.83,8.0,5.0
2023-05-02,4.83,8.0,5.0
2023-05-03,4.83,8.0,5.0
2023-05-04,4.83,8.0,5.0
2023-05-05,4.83,8.0,5.0
2023-05-08,4.83,8.0,5.0
2023-05-09,4.83,8.0,5.0
2023-05-10,5.08,8.25,5.25
2023-05-11,5.08,8.25,5.25
2023-05-12,5.08,8.25,5.25
2023-05-15,5.08,8.25,5.25
2023-05-16,5.08,8.25,5.25
2023-05-17,5.08,8.25,5.25
2023-05-18,5.08,8.25,5.25
2023-05-19,5.08,8.25,5.25
2023-05-22,5.08,8.25,5.25
2023-05-23,5.08,8.25,5.25
2023-05-24,5.08,8.25,5.25
2023-05-25,5.08,8.25,5.25
2023-05-26,5.08,8.25,5.25
2023-05-29,5.08,8.25,5.25
2023-05-30,5.08,8.25,5.25
2023-05-31,5.08,8.25,5.25
2023-06-01,5.08,8.25,5.25
2023-06-02,5.08,8.25,5.25
2023-06-05,5.08,8.25,5.25
2023-06-06,5.08,8.25,5.25
2023-06-07,5.08,8.25,5.25
2023-06-08,5.08,8.25,5.25
2023-06-09,5.08,8.25,5.25
2023-06-12,5.08,8.25,5.25
2023-06-13,5.08,8.25,5.25
2023-06-14,5.08,8.25,5.25
2023-06-15,5.08,8.25,5.25
2023-06-16,5.08,8.25,5.25
2023-06-19,5.08,8.25,5.25
2023-06-20,5.08,8.25,5.25
2023-06-21,5.08,8.25,5.25
2023-06-22,5.08,8.25,5.25
2023-06-23,5.08,8.25,5.25
2023-06-26,5.08,8.25,5.25
2023-06-27,5.08,8.25,5.25
2023-06-28,5.07,8.25,5.25
2023-06-29,5.07,8.25,5.25
2023-06-30,5.07,8.25,5.25
2023-07-03,5.07,8.25,5.25
2023-07-04,5.07,8.25,5.25
2023-07-05,5.08,8.25,5.25
2023-07-06,5.08,8.25,5.25
2023-07-07,5.08,8.25,5.25
2023-07-10,5.08,8.25,5.25
2023-07-11,5.08,8.25,5.25
2023-07-12,5.08,8.25,5.25
2023-07-13,5.08,8.25,5.25
2023-07-14,5.08,8.25,5.25
2023-07-17,5.08,8.25,5.25
2023-07-18,5.08,8.25,5.25
2023-07-19,5.08,8.25,5.25
2023-07-20,5.08,8.25,5.25
2023-07-21,5.08,8.25,5.25
2023-07-24,5.08,8.25,5.25
2023-07-25,5.08,8.25,5.25
2023-07-26,5.08,8.25,5.25
2023-07-27,5.08,8.25,5.25
2023-07-28,5.08,8.25,5.25
2023-07-31,5.08,8.25,5.25
2023-08-01,5.08,8.25,5.25
2023-08-02,5.33,8.5,5.5
2023-08-03,5.33,8.5,5.5
2023-08-04,5.33,8.5,5.5
2023-08-07,5.33,8.5,5.5
2023-08-08,5.33,8.5,5.5
2023-08-09,5.33,8.5,5.5
2023-08-10,5.33,8.5,5.5
2023-08-11,5.33,8.5,5.5
2023-08-14,5.33,8.5,5.5
2023-08-15,5.33,8.5,5.5
2023-08-16,5.33,8.5,5.5
2023-08-17,5.33,8.5,5.5
2023-08-18,5.33,8.5,5.5
2023-08-21,5.33,8.5,5.5
2023-08-22,5.33,8.5,5.5
2023-08-23,5.33,8.5,5.5
2023-08-24,5.33,8.5,5.5
2023-08-25,5.33,8.5,5.5
2023-08-28,5.33,8.5,5.5
2023-08-29,5.33,8.5,5.5
2023-08-30,5.33,8.5,5.5
2023-08-31,5.33,8.5,5.5
2023-09-01,5.33,8.5,5.5
2023-09-04,5.33,8.5,5.5
2023-09-05,5.33,8.5,5.5
2023-09-06,5.33,8.5,5.5
2023-09-07,5.33,8.5,5.5
2023-09-08,5.33,8.5,5.5
2023-09-11,5.33,8.5,5.5
2023-09-12,5.33,8.5,5.5
2023-09-13,5.33,8.5,5.5
2023-09-14,5.33,8.5,5.5
2023-09-15,5.33,8.5,5.5
2023-09-18,5.33,8.5,5.5
2023-09-19,5.33,8.5,5.5
2023-09-20,5.33,8.5,5.5
2023-09-21,5.33,8.5,5.5
2023-09-22,5.33,8.5,5.5
2023-09-25,5.33,8.5,5.5
2023-09-26,5.33,8.5,5.5
2023-09-27,5.33,8.5,5.5
2023-09-28,5.33,8.5,5.5
2023-09-29,5.33,8.5,5.5
2023-10-02,5.33,8.5,5.5
2023-10-03,5.33,8.5,5.5
2023-10-04,5.33,8.5,5.5
2023-10-05,5.33,8.5,5.5
2023-10-06,5.33,8.5,5.5
2023-10-09,5.33,8.5,5.5
2023-10-10,5.33,8.5,5.5
2023-10-11,5.33,8.5,5.5
2023-10-12,5.33,8.5,5.5
2023-10-13,5.33,8.5,5.5
2023-10-16,5.33,8.5,5.5
2023-10-17,5.33,8.5,5.5
2023-10-18,5.33,8.5,5.5
2023-10-19,5.33,8.5,5.5
2023-10-20,5.33,8.5,5.5
2023-10-23,5.33,8.5,5.5
2023-10-24,5.33,8.5,5.5
2023-10-25,5.33,8.5,5.5
2023-10-26,5.33,8.5,5.5
2023-10-27,5.33,8.5,5.5
2023-10-30,5.33,8.5,5.5
2023-10-31,5.33,8.5,5.5
2023-11-01,5.33,8.5,5.5
2023-11-02,5.33,8.5,5.5
2023-11-03,5.33,8.5,5.5
2023-11-06,5.33,8.5,5.5
2023-11-07,5.33,8.5,5.5
2023-11-08,5.33,8.5,5.5
2023-11-09,5.33,8.5,5.5
2023-11-10,5.33,8.5,5.5
2023-11-13,5.33,8.5,5.5
2023-11-14,5.33,8.5,5.5
2023-11-15,5.33,8.5,5.5
2023-11-16,5.33,8.5,5.5
2023-11-17,5.33,8.5,5.5
2023-11-20,5.33,8.5,5.5
2023-11-21,5.33,8.5,5.5
2023-11-22,5.33,8.5,5.5
2023-11-23,5.33,8.5,5.5
2023-11-24,5.33,8.5,5.5
2023-11-27,5.33,8.5,5.5
2023-11-28,5.33,8.5,5.5
2023-11-29,5.33,8.5,5.5
2023-11-30,5.33,8.5,5.5
2023-12-01,5.33,8.5,5.5
2023-12-04,5.33,8.5,5.5
2023-12-05,5.33,8.5,5.5
2023-12-06,5.33,8.5,5.5
2023-12-07,5.33,8.5,5.5
2023-12-08,5.33,8.5,5.5
2023-12-11,5.33,8.5,5.5
2023-12-12,5.33,8.5,5.5
2023-12-13,5.33,8.5,5.5
2023-12-14,5.33,8.5,5.5
2023-12-15,5.33,8.5,5.5
2023-12-18,5.33,8.5,5.5
2023-12-19,5.33,8.5,5.5
2023-12-20,5.33,8.5,5.5
2023-12-21,5.33,8.5,5.5
2023-12-22,5.33,8.5,5.5
2023-12-25,5.33,8.5,5.5
2023-12-26,5.33,8.5,5.5
2023-12-27,5.33,8.5,5.5
2023-12-28,5.33,8.5,5.5
2023-12-29,5.33,8.5,5.5
2024-01-01,5.33,8.5,5.5
2024-01-02,5.33,8.5,5.5
2024-01-03,5.33,8.5,5.5
2024-01-04,5.33,8.5,5.5
2024-01-05,5.33,8.5,5.5
2024-01-08,5.33,8.5,5.5
2024-01-09,5.33,8.5,5.5
2024-01-10,5.33,8.5,5.5
2024-01-11,5.33,8.5,5.5
2024-01-12,5.33,8.5,5.5
2024-01-15,5.33,8.5,5.5
2024-01-16,5.33,8.5,5.5
2024-01-17,5.33,8.5,5.5
2024-01-18,5.33,8.5,5.5
2024-01-19,5.33,8.5,5.5
2024-01-22,5.33,8.5,5.5
2024-01-23,5.33,8.5,5.5
2024-01-24,5.33,8.5,5.5
2024-01-25,5.33,8.5,5.5
2024-01-26,5.33,8.5,5.5
2024-01-29,5.33,8.5,5.5
2024-01-30,5.33,8.5,5.5
2024-01-31,5.33,8.5,5.5
2024-02-01,5.33,8.5,5.5
2024-02-02,5.33,8.5,5.5
2024-02-05,5.33,8.5,5.5
2024-02-06,5.33,8.5,5.5
2024-02-07,5.33,8.5,5.5
2024-02-08,5.33,8.5,5.5
2024-02-09,5.33,8.5,5.5
2024-02-12,5.33,8.5,5.5
2024-02-13,5.33,8.5,5.5
2024-02-14,5.33,8.5,5.5
2024-02-15,5.33,8.5,5.5
2024-02-16,5.33,8.5,5.5
2024-02-19,5.33,8.5,5.5
2024-02-20,5.33,8.5,5.5
2024-02-21,5.33,8.5,5.5
2024-02-22,5.33,8.5,5.5
2024-02-23,5.33,8.5,5.5
2024-02-26,5.33,8.5,5.5
2024-02-27,5.33,8.5,5.5
2024-02-28,5.33,8.5,5.5
2024-02-29,5.33,8.5,5.5
2024-03-01,5.33,8.5,5.5
2024-03-04,5.33,8.5,5.5
2024-03-05,5.33,8.5,5.5
2024-03-06,5.33,8.5,5.5
2024-03-07,5.33,8.5,5.5
2024-03-08,5.33,8.5,5.5
2024-03-11,5.33,8.5,5.5
2024-03-12,5.33,8.5,5.5
2024-03-13,5.33,8.5,5.5
2024-03-14,5.33,8.5,5.5
2024-03-15,5.33,8.5,5.5
2024-03-18,5.33,8.5,5.5
2024-03-19,5.33,8.5,5.5
2024-03-20,5.33,8.5,5.5
2024-03-21,5.33,8.5,5.5
2024-03-22,5.33,8.5,5.5
2024-03-25,5.33,8.5,5.5
2024-03-26,5.33,8.5,5.5
2024-03-27,5.33,8.5,5.5
2024-03-28,5.33,8.5,5.5
2024-03-29,5.33,8.5,5.5
2024-04-01,5.33,8.5,5.5
2024-04-02,5.33,8.5,5.5
2024-04-03,5.33,8.5,5.5
2024-04-04,5.33,8.5,5.5
2024-04-05,5.33,8.5,5.5
2024-04-08,5.33,8.5,5.5
2024-04-09,5.33,8.5,5.5
2024-04-10,5.33,8.5,5.5
2024-04-11,5.33,8.5,5.5
2024-04-12,5.33,8.5,5.5
2024-04-15,5.33,8.5,5.5
2024-04-16,5.33,8.5,5.5
2024-04-17,5.33,8.5,5.5
2024-04-18,5.33,8.5,5.5
2024-04-19,5.33,8.5,5.5
2024-04-22,5.33,8.5,5.5
2024-04-23,5.33,8.5,5.5
2024-04-24,5.33,8.5,5.5
2024-04-25,5.33,8.5,5.5
2024-04-26,5.33,8.5,5.5
2024-04-29,5.33,8.5,5.5
2024-04-30,5.33,8.5,5.5
2024-05-01,5.33,8.5,5.5
2024-05-02,5.33,8.5,5.5
2024-05-03,5.33,8.5,5.5
2024-05-06,5.33,8.5,5.5
2024-05-07,5.33,8.5,5.5
2024-05-08,5.33,8.5,5.5
2024-05-09,5.33,8.5,5.5
2024-05-10,5.33,8.5,5.5
2024-05-13,5.33,8.5,5.5
2024-05-14,5.33,8.5,5.5
2024-05-15,5.33,8.5,5.5
2024-05-16,5.33,8.5,5.5
2024-05-17,5.33,8.5,5.5
2024-05-20,5.33,8.5,5.5
2024-05-21,5.33,8.5,5.5
2024-05-22,5.33,8.5,5.5
2024-05-23,5.33,8.5,5.5
2024-05-24,5.33,8.5,5.5
2024-05-27,5.33,8.5,5.5
2024-05-28,5.33,8.5,5.5
2024-05-29,5.33,8.5,5.5
2024-05-30,5.33,8.5,5.5
2024-05-31,5.33,8.5,5.5
2024-06-03,5.33,8.5,5.5
2024-06-04,5.33,8.5,5.5
2024-06-05,5.33,8.5,5.5
2024-06-06,5.33,8.5,5.5
2024-06-07,5.33,8.5,5.5
2024-06-10,5.33,8.5,5.5
2024-06-11,5.33,8.5,5.5
2024-06-12,5.33,8.5,5.5
2024-06-13,5.33,8.5,5.5
2024-06-14,5.33,8.5,5.5
2024-06-17,5.33,8.5,5.5
2024-06-18,5.33,8.5,5.5
2024-06-19,5.33,8.5,5.5
2024-06-20,5.33,8.5,5.5
2024-06-21,5.33,8.5,5.5
2024-06-24,5.33,8.5,5.5
2024-06-25,5.33,8.5,5.5
2024-06-26,5.33,8.5,5.5
2024-06-27,5.33,8.5,5.5
2024-06-28,5.33,8.5,5.5
2024-07-01,5.33,8.5,5.5
2024-07-02,5.33,8.5,5.5
2024-07-03,5.33,8.5,5.5
2024-07-04,5.33,8.5,5.5
2024-07-05,5.33,8.5,5.5