10851_SPSC.json

{
    "input_timestamps": [
        1625059800.0,
        1625063400.0,
        1625066760.0,
        1625070780.0,
        1625074200.0,
        1625077800.0,
        1625081400.0,
        1625147940.0,
        1625151600.0,
        1625155200.0,
        1625158740.0,
        1625162520.0,
        1625166240.0,
        1625232600.0,
        1625236200.0,
        1625240040.0,
        1625243340.0,
        1625246760.0,
        1625250900.0,
        1625254320.0,
        1625580000.0,
        1625583600.0,
        1625587080.0,
        1625590800.0,
        1625594220.0,
        1625597880.0,
        1625664600.0,
        1625668200.0,
        1625672040.0,
        1625675640.0,
        1625679000.0,
        1625682540.0,
        1625686200.0,
        1625752860.0,
        1625756400.0,
        1625759880.0,
        1625763780.0,
        1625767320.0,
        1625770620.0,
        1625837400.0,
        1625840880.0,
        1625844840.0,
        1625848080.0,
        1625852100.0,
        1625855280.0,
        1625859000.0,
        1626098220.0,
        1626101940.0,
        1626105600.0,
        1626109260.0,
        1626112800.0,
        1626116340.0,
        1626183000.0,
        1626186480.0,
        1626190320.0,
        1626194040.0,
        1626197220.0,
        1626201060.0,
        1626204600.0,
        1626271260.0,
        1626274860.0,
        1626278400.0,
        1626281940.0,
        1626285540.0,
        1626289200.0,
        1626355800.0,
        1626359400.0,
        1626363180.0,
        1626366300.0,
        1626370200.0,
        1626373800.0,
        1626377400.0,
        1626443940.0,
        1626447600.0,
        1626450900.0,
        1626454680.0,
        1626458400.0,
        1626461880.0,
        1626701400.0,
        1626705120.0,
        1626708660.0,
        1626712380.0,
        1626715800.0,
        1626719340.0,
        1626723000.0,
        1626789540.0,
        1626793140.0,
        1626796800.0,
        1626800280.0,
        1626803940.0,
        1626807660.0,
        1626874200.0,
        1626877800.0,
        1626881040.0,
        1626885240.0,
        1626888660.0,
        1626892140.0,
        1626895740.0,
        1626962520.0,
        1626965700.0,
        1626969720.0,
        1626973200.0,
        1626976680.0,
        1626980340.0,
        1627047000.0,
        1627050600.0,
        1627054020.0,
        1627057800.0,
        1627061400.0,
        1627065060.0,
        1627068660.0,
        1627308000.0,
        1627311540.0,
        1627315560.0,
        1627318860.0,
        1627322580.0,
        1627325880.0,
        1627392600.0,
        1627396440.0,
        1627399560.0,
        1627403520.0,
        1627406940.0,
        1627410660.0,
        1627414200.0,
        1627479960.0,
        1627484580.0,
        1627488060.0,
        1627491300.0,
        1627495200.0,
        1627498920.0,
        1627565400.0,
        1627569360.0,
        1627572840.0,
        1627576320.0,
        1627579740.0,
        1627583400.0,
        1627587060.0
    ],
    "input_window": [
        100.92,
        100.34,
        100.42,
        100.42,
        100.3,
        100.35,
        100.16,
        100.17,
        100.27,
        100.51,
        100.64,
        101.08,
        101.225,
        101.56,
        101.56,
        102,
        102,
        102.23,
        102.695,
        102.0137,
        102.42,
        102.42,
        102.315,
        102.315,
        101.86,
        102.64,
        101.82,
        101.055,
        100.76,
        101.635,
        101.635,
        102.4,
        103.23,
        101.35,
        102.25,
        102.25,
        103.15,
        103.15,
        102.97,
        101.85,
        101.76,
        99.81,
        98.735,
        99.58,
        100.24,
        100.24,
        100.17,
        100.17,
        100.29,
        99.76,
        100.2,
        100.54,
        100.46,
        100.44,
        100.44,
        100.73,
        100.9,
        99.135,
        99.02,
        99.02,
        98.58,
        98.31,
        98.33,
        98.68,
        98.4,
        99.37,
        99.14,
        99.14,
        99.16,
        98.47,
        98.81,
        98.5,
        98.5,
        98.745,
        98.16,
        98.16,
        97.8,
        98.025,
        97.59,
        97.59,
        97.59,
        97.5,
        97.13,
        96.77,
        96.77,
        96.51,
        96.51,
        96,
        96,
        95.75,
        95.61,
        96.06,
        97.27,
        97.06,
        97.57,
        97.57,
        97.16,
        97.16,
        96.84,
        96.85,
        95.09,
        96.21,
        96.97,
        96.97,
        96.65,
        96.65,
        96.45,
        96.35,
        95.65,
        96.94,
        96.94,
        96.94,
        98.37,
        98.355,
        99.25,
        99.49,
        99.87,
        99.22,
        99.22,
        100,
        100,
        100.42,
        100.42,
        100.11,
        100.11,
        100.07,
        100.43,
        100.51,
        100.54,
        100.54,
        100.54,
        100.54,
        100.69,
        100.69,
        100.5,
        99.49,
        99.06,
        99.29,
        99.42,
        99.72,
        99.72,
        99.565,
        99.73,
        99.87,
        99.86,
        100.45,
        100.48,
        100.2,
        100.27,
        100.27,
        100.27,
        99.73,
        99.73,
        100.35,
        99.9817,
        99.9817,
        99.86,
        99.86,
        98.8,
        97.55,
        97.55,
        97.45,
        96.73,
        96.73,
        96.73,
        97.45,
        97.45,
        97.63,
        98.91,
        98.91,
        98.91,
        98.91,
        98.95,
        99.305,
        99.26,
        99.26,
        98.95,
        99.7,
        99.7,
        99.35,
        100.32,
        100.32,
        100.13,
        100.13,
        100.13,
        100.72,
        101.13,
        100.73,
        101.002
    ],
    "output_timestamps": [
        1627651800.0,
        1627655460.0,
        1627658940.0,
        1627662600.0,
        1627666200.0,
        1627669740.0,
        1627673400.0,
        1627912800.0,
        1627916400.0,
        1627920000.0,
        1627923540.0,
        1627927200.0,
        1627930500.0,
        1627997400.0,
        1628001060.0,
        1628004600.0,
        1628008260.0,
        1628011800.0,
        1628015400.0,
        1628018940.0,
        1628085540.0,
        1628089260.0,
        1628092800.0,
        1628096400.0,
        1628100000.0,
        1628103540.0,
        1628170200.0,
        1628173800.0,
        1628177580.0,
        1628181120.0,
        1628184540.0,
        1628188200.0,
        1628191800.0
    ],
    "output_window": [
        104.89,
        107.46,
        108.065,
        108.82,
        108.065,
        108.75,
        107.95,
        109.035,
        108.41,
        108.66,
        109,
        109.37,
        109.18,
        109.18,
        110.09,
        110.09,
        109.57,
        110,
        111.225,
        110.47,
        111.33,
        110.89,
        112.35,
        111.66,
        111.79,
        112.15,
        111.86,
        111.84,
        112.47,
        112.41,
        113.17,
        113.17,
        113.17,
        112.52,
        112.52,
        112.98,
        113.53,
        113.65
    ],
    "text": {
        "content": "SPS Commerce (SPSC) Q2 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-30T00:05:03Z\n\nSPS Commerce (SPSC) delivered earnings and revenue surprises of 15.00% and 3.60%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSPSC Quick QuoteSPSC\nSPS Commerce (SPSC Quick QuoteSPSC  -  Free Report)     came out with quarterly earnings of $0.46 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 15%. A quarter ago, it was expected that this provider of supply chain software services to businesses would post earnings of $0.38 per share when it actually produced earnings of $0.43, delivering a surprise of 13.16%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nSPS Commerce, which belongs to the Zacks Business - Services industry, posted revenues of $94.54 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.60%. This compares to year-ago revenues of $75.57 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSPS Commerce shares have lost about 8.5% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for SPS Commerce?\nWhile SPS Commerce has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for SPS Commerce was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.43 on $94.38 million in revenues for the coming quarter and $1.67 on $372.95 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Business - Services is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSPS Commerce, Inc. (SPSC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1627603503000,
        "published_utc": "2021-07-30T00:05:03Z",
        "article_url": "https://www.zacks.com/stock/news/1771326/sps-commerce-spsc-q2-earnings-and-revenues-surpass-estimates",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[1][c] Upbeat Market Reaction"
        ]
    },
    "trend": {
        "input_percentage_change": -1.4633147529501245,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": 5.417203988137948,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 12.613951644867225,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            100.92,
            100.63,
            100.56,
            100.525,
            100.47999999999999,
            100.45833333333333,
            100.41571428571429,
            100.385,
            100.37222222222222,
            100.386,
            100.358,
            100.432,
            100.5125,
            100.6265,
            100.7525,
            100.91749999999999,
            101.1015,
            101.30749999999999,
            101.55,
            101.70036999999999,
            101.87836999999999,
            102.01237,
            102.12137,
            102.19687,
            102.22687,
            102.29087000000001,
            102.27287,
            102.15537,
            101.96187,
            101.924,
            101.8455,
            101.84349999999999,
            101.935,
            101.8385,
            101.8775,
            101.8385,
            101.9715,
            102.181,
            102.402,
            102.42350000000002,
            102.436,
            102.177,
            101.7275,
            101.5505,
            101.3495,
            101.1485,
            100.8505,
            100.55250000000001,
            100.28450000000001,
            100.0755,
            99.9195,
            99.99249999999999,
            100.165,
            100.251,
            100.271,
            100.32000000000001,
            100.393,
            100.2895,
            100.1625,
            100.0885,
            99.9265,
            99.70349999999999,
            99.4905,
            99.3145,
            99.1105,
            98.9745,
            98.7985,
            98.799,
            98.813,
            98.75800000000001,
            98.78099999999999,
            98.8,
            98.81700000000001,
            98.8235,
            98.7995,
            98.6785,
            98.5445,
            98.433,
            98.276,
            98.188,
            98.066,
            97.96600000000001,
            97.82900000000001,
            97.6315,
            97.49249999999999,
            97.3275,
            97.1985,
            96.996,
            96.837,
            96.65299999999999,
            96.455,
            96.311,
            96.325,
            96.354,
            96.434,
            96.53999999999999,
            96.605,
            96.721,
            96.805,
            96.91499999999999,
            96.863,
            96.878,
            96.848,
            96.839,
            96.747,
            96.655,
            96.58399999999999,
            96.503,
            96.38399999999999,
            96.393,
            96.578,
            96.651,
            96.791,
            96.9295,
            97.1895,
            97.4735,
            97.81550000000001,
            98.10249999999999,
            98.4595,
            98.7655,
            99.0715,
            99.4195,
            99.6245,
            99.8,
            99.886,
            99.94399999999999,
            100.0,
            100.129,
            100.261,
            100.31500000000001,
            100.369,
            100.381,
            100.408,
            100.466,
            100.505,
            100.447,
            100.31,
            100.188,
            100.076,
            99.994,
            99.912,
            99.8145,
            99.71849999999999,
            99.6365,
            99.5725,
            99.66850000000001,
            99.8105,
            99.9015,
            99.9865,
            100.0415,
            100.0965,
            100.11300000000001,
            100.113,
            100.161,
            100.17317,
            100.12634,
            100.06433999999999,
            100.03034,
            99.88334,
            99.61134000000001,
            99.33933999999999,
            99.11134,
            98.81134,
            98.44934,
            98.12417,
            97.87100000000001,
            97.63000000000001,
            97.40700000000001,
            97.41799999999999,
            97.554,
            97.69000000000001,
            97.836,
            98.05799999999999,
            98.3155,
            98.5685,
            98.7495,
            98.8995,
            99.1065,
            99.1855,
            99.2295,
            99.37049999999999,
            99.5115,
            99.62950000000001,
            99.712,
            99.799,
            99.94500000000001,
            100.16299999999998,
            100.26599999999999,
            100.3962
        ],
        "in_sma_50": [
            100.92,
            100.63,
            100.56,
            100.525,
            100.47999999999999,
            100.45833333333333,
            100.41571428571429,
            100.385,
            100.37222222222222,
            100.386,
            100.4090909090909,
            100.46499999999999,
            100.52346153846155,
            100.5975,
            100.66166666666666,
            100.7453125,
            100.81911764705882,
            100.8975,
            100.9921052631579,
            101.043185,
            101.10874761904762,
            101.16835,
            101.21820434782609,
            101.26390416666668,
            101.287748,
            101.3397576923077,
            101.35754444444444,
            101.34673928571429,
            101.32650689655172,
            101.33679000000001,
            101.34640967741935,
            101.379334375,
            101.43541515151514,
            101.43290294117647,
            101.45624857142857,
            101.47829722222222,
            101.52347837837837,
            101.56628157894737,
            101.60227435897436,
            101.6084675,
            101.61216341463415,
            101.56925476190476,
            101.50334186046511,
            101.45962954545456,
            101.43252666666667,
            101.40660217391304,
            101.38029148936171,
            101.35507708333334,
            101.33334081632654,
            101.30187400000001,
            101.287474,
            101.291474,
            101.29227399999999,
            101.29267399999999,
            101.29547400000001,
            101.303074,
            101.31787400000002,
            101.297174,
            101.27217399999999,
            101.242374,
            101.201174,
            101.145774,
            101.087874,
            101.030274,
            100.967074,
            100.91447399999998,
            100.857274,
            100.79547400000001,
            100.724774,
            100.6539,
            100.5817,
            100.5033,
            100.427,
            100.3556,
            100.2816,
            100.19200000000001,
            100.1116,
            100.051,
            99.9876,
            99.9067,
            99.8258,
            99.72779999999999,
            99.6058,
            99.5142,
            99.40459999999999,
            99.2898,
            99.15700000000001,
            99.01400000000001,
            98.87460000000002,
            98.7526,
            98.6296,
            98.55460000000001,
            98.5253,
            98.47489999999999,
            98.4215,
            98.3681,
            98.30789999999999,
            98.24770000000001,
            98.17869999999999,
            98.12049999999999,
            98.0183,
            97.9317,
            97.8619,
            97.7925,
            97.7167,
            97.63510000000001,
            97.54609999999998,
            97.49040000000001,
            97.42299999999999,
            97.38140000000001,
            97.3486,
            97.3212,
            97.322,
            97.31549999999999,
            97.3325,
            97.3349,
            97.3495,
            97.35109999999999,
            97.3523,
            97.3829,
            97.4067,
            97.4451,
            97.4835,
            97.5108,
            97.54980000000002,
            97.588,
            97.6406,
            97.6903,
            97.74929999999999,
            97.8083,
            97.8673,
            97.92810000000001,
            97.9993,
            98.0777,
            98.1523,
            98.2119,
            98.26289999999999,
            98.32869999999998,
            98.3971,
            98.4765,
            98.5587,
            98.6288,
            98.67800000000001,
            98.7342,
            98.78,
            98.83760000000001,
            98.90400000000001,
            98.9648,
            99.0334,
            99.1018,
            99.2054,
            99.2758,
            99.33099999999999,
            99.3986,
            99.465234,
            99.53186799999999,
            99.60006800000001,
            99.670268,
            99.73326800000001,
            99.745468,
            99.75766800000001,
            99.76786799999999,
            99.735068,
            99.70256800000001,
            99.652168,
            99.611368,
            99.562968,
            99.531168,
            99.524968,
            99.503168,
            99.481368,
            99.451168,
            99.42176799999999,
            99.405668,
            99.388668,
            99.37246800000001,
            99.342868,
            99.32666800000001,
            99.30986800000001,
            99.28606800000001,
            99.28166800000001,
            99.27726799999999,
            99.26606799999999,
            99.254868,
            99.24746800000001,
            99.272068,
            99.31346800000001,
            99.342268,
            99.37390800000001
        ],
        "in_sma_200": [
            100.92,
            100.63,
            100.56,
            100.525,
            100.47999999999999,
            100.45833333333333,
            100.41571428571429,
            100.385,
            100.37222222222222,
            100.386,
            100.4090909090909,
            100.46499999999999,
            100.52346153846155,
            100.5975,
            100.66166666666666,
            100.7453125,
            100.81911764705882,
            100.8975,
            100.9921052631579,
            101.043185,
            101.10874761904762,
            101.16835,
            101.21820434782609,
            101.26390416666668,
            101.287748,
            101.3397576923077,
            101.35754444444444,
            101.34673928571429,
            101.32650689655172,
            101.33679000000001,
            101.34640967741935,
            101.379334375,
            101.43541515151514,
            101.43290294117647,
            101.45624857142857,
            101.47829722222222,
            101.52347837837837,
            101.56628157894737,
            101.60227435897436,
            101.6084675,
            101.61216341463415,
            101.56925476190476,
            101.50334186046511,
            101.45962954545456,
            101.43252666666667,
            101.40660217391304,
            101.38029148936171,
            101.35507708333334,
            101.33334081632654,
            101.30187400000001,
            101.28026862745098,
            101.26603269230769,
            101.25082452830189,
            101.23580925925926,
            101.22134000000001,
            101.21256607142857,
            101.20708245614036,
            101.17135689655171,
            101.13489322033898,
            101.099645,
            101.0583393442623,
            101.01401129032259,
            100.97140793650793,
            100.9356046875,
            100.89659538461538,
            100.87346515151515,
            100.84759253731343,
            100.82248088235295,
            100.79838695652174,
            100.76512428571428,
            100.73758732394366,
            100.70650972222222,
            100.67628356164384,
            100.65018513513513,
            100.61698266666666,
            100.58465394736841,
            100.54848961038961,
            100.51613717948719,
            100.47909746835444,
            100.44298375,
            100.40776172839506,
            100.37230121951221,
            100.33323734939759,
            100.29081785714286,
            100.24939647058825,
            100.20591511627906,
            100.16343333333333,
            100.11612159090909,
            100.06987303370786,
            100.02187444444444,
            99.97339230769231,
            99.9308554347826,
            99.90224408602151,
            99.87200744680851,
            99.84777578947367,
            99.82404895833334,
            99.79658453608248,
            99.7696806122449,
            99.74008787878789,
            99.71118700000001,
            99.66543267326732,
            99.63155588235294,
            99.60571553398057,
            99.58037211538462,
            99.55246380952381,
            99.5250820754717,
            99.49634299065421,
            99.46721018518518,
            99.43218990825689,
            99.40953363636363,
            99.38728558558559,
            99.36543482142858,
            99.35662566371681,
            99.34783947368422,
            99.34698869565219,
            99.34822155172414,
            99.35268119658119,
            99.35155677966102,
            99.3504512605042,
            99.35586416666666,
            99.36118760330578,
            99.36986639344262,
            99.37840406504066,
            99.38430403225807,
            99.3901096,
            99.39550555555554,
            99.40365118110236,
            99.41229453125,
            99.42103643410853,
            99.42964384615384,
            99.43811984732825,
            99.44646742424243,
            99.45581729323308,
            99.4650276119403,
            99.47269407407408,
            99.47282132352942,
            99.46980802919708,
            99.46850507246377,
            99.46815611510792,
            99.469955,
            99.47172836879432,
            99.4723852112676,
            99.47418671328671,
            99.47693541666666,
            99.47957724137932,
            99.48622397260274,
            99.49298435374149,
            99.49776148648648,
            99.50294429530202,
            99.50805799999999,
            99.51310397350993,
            99.51453092105262,
            99.51593921568627,
            99.5213551948052,
            99.52432516129032,
            99.52725705128205,
            99.52937643312102,
            99.53146898734178,
            99.52686855345912,
            99.514513125,
            99.50231118012422,
            99.48964259259259,
            99.47271226993865,
            99.45598841463415,
            99.43946727272727,
            99.42748253012049,
            99.41564131736527,
            99.4050125,
            99.40208343195266,
            99.3991888235294,
            99.39632807017543,
            99.39350058139536,
            99.39093699421964,
            99.39044310344828,
            99.38969771428572,
            99.38896079545454,
            99.38648079096045,
            99.38824213483147,
            99.3899837988827,
            99.38976166666667,
            99.39490110497238,
            99.39998406593406,
            99.40397322404372,
            99.40791902173915,
            99.41182216216215,
            99.41885537634408,
            99.42800588235295,
            99.43493138297873,
            99.44322275132276
        ],
        "in_ema_10": [
            100.92,
            100.81454545454545,
            100.74280991735537,
            100.68411720510895,
            100.61427771327095,
            100.56622721994896,
            100.49236772541278,
            100.43375541170136,
            100.40398170048293,
            100.42325775494058,
            100.46266543586047,
            100.57490808388583,
            100.6931066140884,
            100.85072359334505,
            100.97968294000958,
            101.16519513273511,
            101.31697783587417,
            101.48298186571523,
            101.70334879922154,
            101.75977629027217,
            101.87981696476814,
            101.97803206208302,
            102.03929895988611,
            102.089426421725,
            102.0477125268659,
            102.15540115834483,
            102.09441912955485,
            101.90543383327214,
            101.69717313631355,
            101.68586892971109,
            101.67662003339998,
            101.8081436636909,
            102.06666299756527,
            101.93636063437158,
            101.99338597357675,
            102.04004306929006,
            102.24185342032823,
            102.40697098026854,
            102.50933989294698,
            102.38945991241116,
            102.27501265560912,
            101.82682853640745,
            101.26467789342426,
            100.95837282189258,
            100.82775958154846,
            100.7208942030851,
            100.62073162070598,
            100.53878041694125,
            100.49354761386101,
            100.36017532043174,
            100.33105253489869,
            100.36904298309892,
            100.38558062253547,
            100.39547505480175,
            100.40357049938325,
            100.4629213176772,
            100.54239016900861,
            100.28650104737068,
            100.0562281296669,
            99.867823015182,
            99.63367337605798,
            99.39300548950199,
            99.19973176413798,
            99.10523507974926,
            98.97701051979485,
            99.0484631525594,
            99.06510621573042,
            99.0787232674158,
            99.09350085515837,
            98.98013706331139,
            98.94920305180023,
            98.86752976965472,
            98.80070617517204,
            98.7905777796862,
            98.6759272742887,
            98.58212231532711,
            98.4399182579949,
            98.36447857472311,
            98.22366428840982,
            98.10845259960803,
            98.01418849058838,
            97.92069967411777,
            97.77693609700543,
            97.5938568066408,
            97.44406465997884,
            97.27423472180085,
            97.13528295420069,
            96.92886787161873,
            96.75998280405169,
            96.57634956695138,
            96.40064964568748,
            96.33871334647156,
            96.50803819256764,
            96.60839488482807,
            96.78323217849568,
            96.92628087331464,
            96.96877525998471,
            97.00354339453293,
            96.97380823189057,
            96.95129764427409,
            96.6128798907697,
            96.53962900153886,
            96.61787827398632,
            96.68190040598881,
            96.67610033217267,
            96.67135481723219,
            96.63110848682632,
            96.57999785285789,
            96.41090733415645,
            96.50710600067345,
            96.585814000551,
            96.65021145499627,
            96.96290028136058,
            97.2160093211132,
            97.58582580818353,
            97.9320392976047,
            98.2843957889493,
            98.45450564550396,
            98.5936864372305,
            98.8493798122795,
            99.05858348277413,
            99.30611375863336,
            99.50863852979091,
            99.61797697891983,
            99.70743571002531,
            99.77335649002069,
            99.89274621910783,
            100.00497417927005,
            100.10225160122094,
            100.18184221918077,
            100.24696181569335,
            100.30024148556728,
            100.3711066700096,
            100.4290872754624,
            100.44198049810558,
            100.26889313481365,
            100.04909438302936,
            99.91107722247855,
            99.82179045475517,
            99.80328309934515,
            99.78814071764603,
            99.74756967807403,
            99.74437519115148,
            99.76721606548756,
            99.78408587176254,
            99.90516116780572,
            100.00967731911376,
            100.04428144291126,
            100.08532118056375,
            100.11889914773397,
            100.14637202996416,
            100.07066802451612,
            100.008728383695,
            100.07077776847773,
            100.05458181057269,
            100.04133057228674,
            100.00836137732551,
            99.98138658144813,
            99.76658902118484,
            99.36357283551486,
            99.03383231996669,
            98.74586280724547,
            98.37934229683721,
            98.07946187923044,
            97.83410517391582,
            97.76426786956748,
            97.70712825691884,
            97.69310493747903,
            97.91435858521011,
            98.09538429699009,
            98.24349624299188,
            98.36467874426607,
            98.47110079076313,
            98.6227188288062,
            98.73858813265961,
            98.83339029035785,
            98.85459205574733,
            99.00830259106598,
            99.1340657563267,
            99.17332652790365,
            99.38181261373934,
            99.552392138514,
            99.65741174969325,
            99.74333688611266,
            99.81363927045581,
            99.97843213037292,
            100.18780810666875,
            100.28638845091079,
            100.41649964165428
        ],
        "in_ema_50": [
            100.92,
            100.89725490196079,
            100.87853902345253,
            100.8605571009642,
            100.83857446955385,
            100.8194146864341,
            100.7935552869661,
            100.76910213845763,
            100.74952950557694,
            100.74013619163274,
            100.73620928215696,
            100.74969127109199,
            100.76833082908838,
            100.79937667892806,
            100.8292050444603,
            100.87511857212853,
            100.91923156929997,
            100.97063425285684,
            101.03825643901932,
            101.07650912768523,
            101.12919504424659,
            101.17981484643299,
            101.22433191127877,
            101.26710320887568,
            101.29035406342959,
            101.34328135505982,
            101.36197620388101,
            101.34993792137588,
            101.32680310092978,
            101.3388892538345,
            101.35050143995863,
            101.39165824623477,
            101.46375007971577,
            101.45928929227593,
            101.49029755532393,
            101.52008980805634,
            101.58400785479924,
            101.64541931147379,
            101.69736365220031,
            101.70334939132972,
            101.70557098382659,
            101.6312348668138,
            101.51765702889954,
            101.44167047874662,
            101.39454614624675,
            101.3492698267861,
            101.30302395122585,
            101.25859163941307,
            101.22060765355374,
            101.16332892204183,
            101.12555131725588,
            101.10258852050075,
            101.07738897067719,
            101.05239332476829,
            101.02837790026757,
            101.01667680613944,
            101.01210124511437,
            100.93848943158048,
            100.86325455191067,
            100.79097005967887,
            100.70426535145617,
            100.61037259257554,
            100.52094621639611,
            100.44875224712568,
            100.3684090217482,
            100.32925572677769,
            100.28261824729621,
            100.23780968857872,
            100.19554264196779,
            100.12787430306709,
            100.07619295784878,
            100.01438146930569,
            99.95499396070547,
            99.90754321714839,
            99.83901211059354,
            99.7731684984134,
            99.69578934161287,
            99.63026819096139,
            99.55025767366878,
            99.47338482372099,
            99.39952659533978,
            99.32503535630686,
            99.23895553841247,
            99.14213375259237,
            99.04910889954954,
            98.94953600152799,
            98.85386792303669,
            98.741951533898,
            98.63442402276475,
            98.52130935520535,
            98.40714036088357,
            98.31509564084892,
            98.27411149807054,
            98.22649928245994,
            98.20075421255956,
            98.1760187532435,
            98.13617488056728,
            98.0978935127019,
            98.04856435534104,
            98.00156183160217,
            97.88738293624523,
            97.82160321325522,
            97.78820700881383,
            97.75612045944858,
            97.71274318652904,
            97.67106698313576,
            97.62318200340495,
            97.57325329738907,
            97.49783159945225,
            97.47595585045413,
            97.45493797396573,
            97.43474432792786,
            97.4714210209503,
            97.50607117699147,
            97.57446054259965,
            97.64957973700751,
            97.7366550414386,
            97.79482543197042,
            97.85071463071668,
            97.93500033147289,
            98.01598071063083,
            98.1102559768806,
            98.20083417386567,
            98.27570342194937,
            98.34763662108861,
            98.4151802830067,
            98.494192820928,
            98.5732440828524,
            98.6503717658778,
            98.72447483388258,
            98.79567189922052,
            98.8640769227805,
            98.93568174933813,
            99.00447854348174,
            99.06312644373736,
            99.07986658319865,
            99.07908750150459,
            99.08735857987696,
            99.10040334145043,
            99.12470124962884,
            99.148046298663,
            99.16439742420563,
            99.18657791737404,
            99.21337878335937,
            99.23873647812961,
            99.28623700839904,
            99.33305124336378,
            99.3670492338201,
            99.40245906778794,
            99.43648028081587,
            99.46916732862702,
            99.47939606083773,
            99.48922366629508,
            99.52297960095018,
            99.54096863620704,
            99.5582522191009,
            99.57008546541067,
            99.58145466284556,
            99.55080938194966,
            99.47234626893203,
            99.39696014073863,
            99.32060876267046,
            99.21901626217358,
            99.12140778130403,
            99.027627083998,
            98.96575935521378,
            98.90631781187207,
            98.85626613297514,
            98.8583733434467,
            98.8603979182135,
            98.8623430978914,
            98.8642119960133,
            98.86757623146376,
            98.88473010473969,
            98.89944657122048,
            98.91358592136869,
            98.91501392445227,
            98.9457976921208,
            98.97537425321411,
            98.99006545897042,
            99.04221975469707,
            99.09232878392464,
            99.13302177279034,
            99.17211895817111,
            99.20968292059577,
            99.26891104135673,
            99.34189492208785,
            99.3963304153393,
            99.45929785003189
        ],
        "in_ema_200": [
            100.92,
            100.9142288557214,
            100.90931115566448,
            100.90444238794645,
            100.89842803582758,
            100.89297104044621,
            100.88567779626268,
            100.87855662416057,
            100.87250133436793,
            100.86889435591651,
            100.86661680013624,
            100.8687400160553,
            100.87228489151744,
            100.87912782792024,
            100.88590267540363,
            100.89698822092201,
            100.90796346250488,
            100.92111805491777,
            100.93876862153552,
            100.9494644561471,
            100.96409665061331,
            100.97858325110474,
            100.99188093019822,
            101.00504629407685,
            101.01355329612583,
            101.02973684541811,
            101.03760016038908,
            101.03777329312153,
            101.03500937975714,
            101.04097943567997,
            101.04689008806128,
            101.06035386827958,
            101.08194238700317,
            101.08460962693349,
            101.0962055510436,
            101.10768609282425,
            101.12800762423895,
            101.14812695136095,
            101.16625504139716,
            101.17305847382107,
            101.17889868801191,
            101.16527780554414,
            101.14109593683226,
            101.12556264392846,
            101.11675107533216,
            101.10802718403532,
            101.09869358021407,
            101.08945284807265,
            101.08149809336547,
            101.06834885860562,
            101.05970857145532,
            101.0545373418886,
            101.04862154744195,
            101.04256561164651,
            101.03656993391868,
            101.03351948681502,
            101.03219093470742,
            101.01331341296903,
            100.99347944866088,
            100.97384283723142,
            100.95002350551766,
            100.9237546149155,
            100.8979461112845,
            100.87587699574934,
            100.85124140375184,
            100.83650268331651,
            100.81962205960193,
            100.80290940229247,
            100.78656204505573,
            100.76351167644822,
            100.74407374931938,
            100.72174465728637,
            100.69963774527356,
            100.6801886134798,
            100.6551121098631,
            100.63028512369532,
            100.60212308266352,
            100.57648006691564,
            100.54676384734434,
            100.51734331154987,
            100.4882155174051,
            100.45848202966974,
            100.42536280549392,
            100.38899103628502,
            100.35298117522746,
            100.31474255656848,
            100.27688442167725,
            100.23432835777997,
            100.19219573730456,
            100.14799478469456,
            100.10284060773243,
            100.06261333800376,
            100.03482614061069,
            100.00522588050511,
            99.98099477721651,
            99.95700477943326,
            99.92917388610557,
            99.9016199170896,
            99.87115603731756,
            99.84109478321491,
            99.79382020825756,
            99.75816030568784,
            99.73041741707402,
            99.70295057710314,
            99.67257295942053,
            99.6424976065905,
            99.6107314612513,
            99.57828637208462,
            99.53919894549672,
            99.51333626942213,
            99.48773093340797,
            99.46238037685664,
            99.45151092037051,
            99.44060036394892,
            99.4387038429146,
            99.43921425243785,
            99.44350067778673,
            99.44127679044557,
            99.43907503133667,
            99.44465637430845,
            99.45018218152927,
            99.45983211007128,
            99.46938601942381,
            99.47576028788725,
            99.48207113079386,
            99.48792116929343,
            99.49729508800694,
            99.50737175379791,
            99.51764666172032,
            99.52781933175295,
            99.53789078118825,
            99.54786201719634,
            99.55922657423916,
            99.57047805111242,
            99.57972702572822,
            99.57883421950207,
            99.5736716899548,
            99.57084908607465,
            99.56934810014356,
            99.57084712402273,
            99.57233123224141,
            99.57225828465691,
            99.57382785396382,
            99.57677484049155,
            99.57959300128267,
            99.58825376743907,
            99.59712686428047,
            99.60312560194933,
            99.6097611680991,
            99.61633070871503,
            99.62283488076761,
            99.62390120036197,
            99.62495690981112,
            99.63217126891747,
            99.6356491667392,
            99.63909245861245,
            99.64129054360139,
            99.64346675709788,
            99.63507405304716,
            99.61432704754421,
            99.59378647990695,
            99.57245527115167,
            99.54417213412529,
            99.51617042134792,
            99.48844733257829,
            99.46816427454269,
            99.44808303798008,
            99.42999265949271,
            99.42481860317936,
            99.41969603001341,
            99.41462442772473,
            99.40960328914042,
            99.4050301220843,
            99.40403479748646,
            99.40260161542191,
            99.40118269387543,
            99.39669331383688,
            99.39971129081364,
            99.40269923816874,
            99.4021748676397,
            99.4113074560214,
            99.42034917287693,
            99.42741037513686,
            99.43440131667779,
            99.44132269661135,
            99.45404585385901,
            99.47072201451714,
            99.48325214372592,
            99.49836406269382
        ],
        "in_macd": [
            0.0,
            -0.04626780626780658,
            -0.0756084772039145,
            -0.09773454728545516,
            -0.12352865293581772,
            -0.13834137214409736,
            -0.16352693423442588,
            -0.18059793662159507,
            -0.18393734947055407,
            -0.1653122472927322,
            -0.13846566014721873,
            -0.08075433790902764,
            -0.02305168558099524,
            0.049143289155551884,
            0.10514626606703814,
            0.18292470933309346,
            0.24177762403633096,
            0.3034797352820533,
            0.3854574038046934,
            0.39094352696281476,
            0.4231979707252833,
            0.44364577742551603,
            0.44623427808895144,
            0.4431770147558751,
            0.39943497636379277,
            0.4228344052433357,
            0.37093556000374406,
            0.26502124467354804,
            0.15548699483164796,
            0.13769820085487083,
            0.1221919012906767,
            0.169676231816851,
            0.2711562488180874,
            0.19760177497209952,
            0.20951662566288576,
            0.2164639687891423,
            0.29123508982777935,
            0.34649753406230843,
            0.37148665664989267,
            0.29748683353020056,
            0.2289401136098803,
            0.017070858816353507,
            -0.2348730970340398,
            -0.36218106133807737,
            -0.4051467762619012,
            -0.4341923161451149,
            -0.45758477826278465,
            -0.4706975645001279,
            -0.4660343905892148,
            -0.4993491758089874,
            -0.48466019926254944,
            -0.4405060415778763,
            -0.4072740828040935,
            -0.3781917893738722,
            -0.35109663880177777,
            -0.30273324004811286,
            -0.24783048330324675,
            -0.34278894473331434,
            -0.42245396215305675,
            -0.4800552839246137,
            -0.5548135242422347,
            -0.6286005954398775,
            -0.677651997712232,
            -0.680439825729465,
            -0.6972059037973253,
            -0.6250174361434091,
            -0.5796843924129149,
            -0.5375609605167995,
            -0.4968367792817645,
            -0.5143111469263175,
            -0.4950182879934033,
            -0.49899091090357217,
            -0.4964168586433999,
            -0.4691988193097245,
            -0.48919381619292324,
            -0.49928455373738245,
            -0.530218498494591,
            -0.530463401099297,
            -0.5593109640961558,
            -0.5755384169957267,
            -0.5816933910111146,
            -0.5870661667666468,
            -0.6141010632501178,
            -0.6570018959565544,
            -0.6831264583794621,
            -0.7165502442278466,
            -0.7345711562830957,
            -0.7810026838901223,
            -0.8084803458740737,
            -0.8407379973330364,
            -0.8675981174523599,
            -0.8428577771760075,
            -0.7173448863364058,
            -0.6275858421021212,
            -0.509426068504311,
            -0.41104532202733424,
            -0.36198866513480255,
            -0.3194287354881169,
            -0.3079709132807409,
            -0.2946866262147836,
            -0.42131931724611604,
            -0.4263868749801105,
            -0.36487129343289837,
            -0.31251724756619126,
            -0.29346473587500554,
            -0.27519322687621184,
            -0.273696252852929,
            -0.2773815723178359,
            -0.3329483431542428,
            -0.26978329645167776,
            -0.21722055847729393,
            -0.17356347820131646,
            -0.023307207578241673,
            0.0934839697769263,
            0.2553176959694241,
            0.3983461971633062,
            0.5361793967065154,
            0.5862062123405707,
            0.6187205982380135,
            0.6993661074370152,
            0.7545799268101661,
            0.8227436892613724,
            0.866772349993667,
            0.8666606471486773,
            0.8566966560633062,
            0.8359363022948401,
            0.8388626769515071,
            0.8379774983839354,
            0.8301275436841706,
            0.8145171513275358,
            0.7930045402067805,
            0.7671128415770596,
            0.7500511079887957,
            0.7281360619240473,
            0.6875116120223339,
            0.5672786485720138,
            0.43231232508733797,
            0.3399904212165694,
            0.2741542809050941,
            0.24338061791570453,
            0.21649662989933915,
            0.18060180589905883,
            0.16358333346693144,
            0.15955366608032762,
            0.15378052307279688,
            0.1945704478039687,
            0.2267042013933036,
            0.22696051316395938,
            0.23015892821887007,
            0.23004191519102335,
            0.22732867803027546,
            0.17953535913758856,
            0.14004446417450822,
            0.156967045452177,
            0.13905662285827702,
            0.12343954962537396,
            0.10008897031612207,
            0.08065374185085261,
            -0.02005082451768203,
            -0.19843701384324675,
            -0.3359368828152043,
            -0.4478135678181445,
            -0.587798850167232,
            -0.6907753665356893,
            -0.7635828894279513,
            -0.7544881237233056,
            -0.7387644397812068,
            -0.7036673718518784,
            -0.5660424055613333,
            -0.45176595156662813,
            -0.3570847873079117,
            -0.27883504565440376,
            -0.21115977745688497,
            -0.1274123761345436,
            -0.06393606596876111,
            -0.013475297993082336,
            0.001483711651616204,
            0.0730158848871838,
            0.12822752050038844,
            0.14210298976428248,
            0.22873359400506388,
            0.2939999238916471,
            0.3266273911943358,
            0.34846797222984094,
            0.3616083935855272,
            0.41484822919370856,
            0.4845392886680031,
            0.5017098989265634,
            0.5311431702240128
        ],
        "in_signal": [
            0.0,
            -0.009253561253561316,
            -0.022524544443631955,
            -0.0375665450119966,
            -0.05475896659676083,
            -0.07147544770622813,
            -0.08988574501186769,
            -0.10802818333381317,
            -0.12321001656116136,
            -0.13163046270747553,
            -0.13299750219542417,
            -0.12254886933814488,
            -0.10264943258671495,
            -0.07229088823826159,
            -0.03680345737720164,
            0.007142175964857382,
            0.0540692655791521,
            0.10395135951973233,
            0.16025256837672458,
            0.2063907600939426,
            0.24975220222021077,
            0.28853091726127184,
            0.32007158942680775,
            0.3446926744926212,
            0.3556411348668555,
            0.3690797889421516,
            0.36945094315447013,
            0.3485650034582857,
            0.30994940173295815,
            0.2754991615573407,
            0.2448377095040079,
            0.22980541396657653,
            0.23807558093687872,
            0.2299808197439229,
            0.2258879809277155,
            0.22400317850000087,
            0.23744956076555657,
            0.25925915542490696,
            0.2817046556699041,
            0.2848610912419634,
            0.2736768957155468,
            0.22235568833570815,
            0.13090993126175857,
            0.03229173274179138,
            -0.05519596905894715,
            -0.13099523847618072,
            -0.1963131464335015,
            -0.25119003004682683,
            -0.29415890215530444,
            -0.335196956886041,
            -0.3650896053613427,
            -0.3801728926046495,
            -0.3855931306445383,
            -0.38411286239040515,
            -0.3775096176726797,
            -0.36255434214776633,
            -0.33960957037886247,
            -0.34024544524975286,
            -0.3566871486304137,
            -0.38136077568925375,
            -0.41605132539984996,
            -0.45856117940785546,
            -0.5023793430687308,
            -0.5379914396008777,
            -0.5698343324401672,
            -0.5808709531808156,
            -0.5806336410272355,
            -0.5720191049251483,
            -0.5569826397964716,
            -0.5484483412224408,
            -0.5377623305766334,
            -0.5300080466420212,
            -0.5232898090422969,
            -0.5124716110957824,
            -0.5078160521152106,
            -0.506109752439645,
            -0.5109315016506342,
            -0.5148378815403667,
            -0.5237324980515246,
            -0.534093681840365,
            -0.5436136236745149,
            -0.5523041322929414,
            -0.5646635184843767,
            -0.5831311939788123,
            -0.6031302468589422,
            -0.6258142463327231,
            -0.6475656283227976,
            -0.6742530394362626,
            -0.7010985007238248,
            -0.7290264000456672,
            -0.7567407435270058,
            -0.7739641502568062,
            -0.7626402974727261,
            -0.7356294063986052,
            -0.6903887388197464,
            -0.634520055461264,
            -0.5800137773959717,
            -0.5278967690144007,
            -0.4839115978676688,
            -0.4460666035370918,
            -0.4411171462788967,
            -0.4381710920191395,
            -0.4235111323018913,
            -0.40131235535475135,
            -0.3797428314588022,
            -0.35883291054228417,
            -0.34180557900441316,
            -0.3289207776670977,
            -0.32972629076452675,
            -0.31773769190195694,
            -0.29763426521702435,
            -0.2728201078138828,
            -0.22291752776675458,
            -0.1596372282580184,
            -0.0766462434125299,
            0.01835224470263732,
            0.12191767510341293,
            0.2147753825508445,
            0.29556442568827834,
            0.37632476203802573,
            0.4519757949924538,
            0.5261293738462376,
            0.5942579690757235,
            0.6487385046903142,
            0.6903301349649127,
            0.7194513684308982,
            0.7433336301350201,
            0.7622624037848031,
            0.7758354317646767,
            0.7835717756772486,
            0.785458328583155,
            0.781789231181936,
            0.775441606543308,
            0.7659804976194559,
            0.7502867205000315,
            0.713685106114428,
            0.65741054990901,
            0.5939265241705219,
            0.5299720755174364,
            0.47265378399709,
            0.4214223531775399,
            0.3732582437218437,
            0.33132326167086124,
            0.29696934255275453,
            0.268331578656763,
            0.25357935248620417,
            0.24820432226762407,
            0.24395556044689115,
            0.24119623400128695,
            0.23896537023923425,
            0.23663803179744253,
            0.22521749726547174,
            0.20818289064727907,
            0.19793972160825865,
            0.18616310185826235,
            0.1736183914116847,
            0.15891250719257216,
            0.14326075412422826,
            0.1105984383958462,
            0.048791347948027614,
            -0.02815429820461876,
            -0.11208615212732392,
            -0.20722869173530556,
            -0.3039380266953823,
            -0.39586699924189606,
            -0.467591224138178,
            -0.5218258672667837,
            -0.5581941681838027,
            -0.5597638156593089,
            -0.5381642428407728,
            -0.5019483517342006,
            -0.45732569051824123,
            -0.40809250790597,
            -0.35195648155168474,
            -0.2943523984351,
            -0.2381769783466965,
            -0.19024484034703398,
            -0.13759269530019044,
            -0.08442865214007467,
            -0.03912232375920324,
            0.014448859793650182,
            0.07035907261324957,
            0.12161273632946683,
            0.16698378350954166,
            0.20590870552473878,
            0.24769661025853276,
            0.2950651459404268,
            0.3363940965376542,
            0.37534391127492595
        ],
        "in_upper_bb": [
            NaN,
            101.45024386617638,
            101.18864934582007,
            101.05704009873944,
            100.98279220359905,
            100.92040114942385,
            100.89402480449989,
            100.86069498030326,
            100.82375049130155,
            100.82053167638018,
            100.84885944324992,
            101.03583670647089,
            101.21369561247056,
            101.46164697823923,
            101.63143590775053,
            101.89663329948783,
            102.08919754264667,
            102.29770271641601,
            102.58328691976642,
            102.65790927533878,
            102.84431750729392,
            103.0007482406968,
            103.11733301479678,
            103.21278974317701,
            103.22187920969625,
            103.32186381352162,
            103.26583353629864,
            103.1748424819858,
            103.10868332961017,
            103.03401694688182,
            102.95728630682736,
            102.98324691752163,
            103.17895131726313,
            103.1900674152015,
            103.20835583107628,
            103.22388206380619,
            103.37793842915802,
            103.5053315144695,
            103.54725014044813,
            103.54526040443508,
            103.51905664604301,
            103.72933933970714,
            104.0805115747349,
            104.14361133184866,
            104.1453250126612,
            104.0478751939719,
            104.02681747311077,
            104.0372935579179,
            104.04437116098406,
            104.03676596846218,
            103.99692956523748,
            103.85647846509369,
            103.53758551221027,
            103.49419167793342,
            103.33074384258846,
            103.16190920395067,
            102.77056919838977,
            102.30975508986046,
            101.78827037158479,
            101.53533518428988,
            101.29701218105386,
            101.40018487775684,
            101.4500565937765,
            101.48209190048296,
            101.48257434230715,
            101.425118253363,
            101.36952763692729,
            101.30760587655149,
            101.22268053099214,
            101.21068649132677,
            101.12201074226395,
            100.96643356755476,
            100.80036335058236,
            100.6078190961015,
            100.40119646332253,
            100.04786291429753,
            99.51249001808978,
            99.47452137269188,
            99.49465178842802,
            99.48565362707164,
            99.50834342794627,
            99.54352347535172,
            99.61202819372224,
            99.67805524759181,
            99.73253744129532,
            99.63978568188429,
            99.54582657318831,
            99.47467014727802,
            99.33752306495313,
            99.31932207253818,
            99.20507112035163,
            99.06168841620129,
            98.89252196351362,
            98.62999246669122,
            98.53175674880696,
            98.4279171681295,
            98.34432545638651,
            98.20815531662143,
            98.12601703961462,
            98.03818709256562,
            98.06419187676511,
            97.9548633415573,
            97.93543759365632,
            97.95410276338782,
            97.94593312168794,
            97.95262865965223,
            97.95070950097197,
            97.94473916585761,
            97.96959387239383,
            97.9772400426705,
            97.95342506281877,
            97.96043126012648,
            98.20021644255337,
            98.42467808472544,
            98.81824366997505,
            99.21976013622503,
            99.69460465244822,
            99.95577503608725,
            100.1980240555607,
            100.5682091129602,
            100.75891082327513,
            101.08348931060824,
            101.3897064901588,
            101.59899354614646,
            101.75590650890226,
            101.86746038808406,
            101.96721757493944,
            102.00389140745814,
            101.80728574705584,
            101.75641661686005,
            101.60756632079456,
            101.29297725633091,
            101.24968284330689,
            101.12220701893818,
            101.10450697698715,
            101.10450697698715,
            101.18869546569105,
            101.17925874772318,
            101.15385112630273,
            101.15772584957922,
            101.16047884395023,
            101.13983533340894,
            101.10610173291455,
            101.09735493083465,
            101.08786930484109,
            101.1228938005219,
            101.12930011944975,
            101.09517084298113,
            101.06161975989497,
            101.02691054223338,
            100.99096851155909,
            100.9240179176589,
            100.81734668308401,
            100.75031125965668,
            100.67761560370884,
            100.68276493286686,
            100.61763198739084,
            100.57607370833112,
            100.70412829456122,
            101.1416501741323,
            101.3819045806474,
            101.56144395941227,
            101.79687149571758,
            101.92882334688716,
            101.99677978506625,
            101.87407329078064,
            101.71322283684363,
            101.55967939815791,
            101.39892651150926,
            101.22758103032147,
            101.04434506138851,
            100.94634612972801,
            100.84780116541022,
            100.66252127438982,
            100.54111355233503,
            100.41364693928914,
            100.26377469640636,
            100.23000879274824,
            100.36611755958162,
            100.47498451695482,
            100.74219478611978,
            100.96169293957199,
            101.02642068422838,
            101.02622392921995,
            100.94235254029654,
            101.03371461413737,
            101.14769794143488,
            101.1191744112729,
            101.28911949652299
        ],
        "in_lower_bb": [
            NaN,
            99.80975613382361,
            99.93135065417994,
            99.99295990126058,
            99.97720779640093,
            99.9962655172428,
            99.93740376692868,
            99.90930501969675,
            99.92069395314289,
            99.9514683236198,
            99.96932237493189,
            99.89416329352909,
            99.83322746445253,
            99.73335302176076,
            99.6918974255828,
            99.59399170051216,
            99.54903775147096,
            99.49729728358398,
            99.40092360654937,
            99.4284607246612,
            99.39205249270607,
            99.4436217593032,
            99.51653698520322,
            99.610580256823,
            99.75749079030373,
            99.88650618647839,
            100.10853646370136,
            100.2880275180142,
            100.40318667038981,
            100.59035305311818,
            100.76658369317265,
            100.87262308247838,
            100.87741868273686,
            100.8453025847985,
            100.89601416892374,
            100.90548793619384,
            100.86643157084198,
            100.83103848553051,
            100.81661985955189,
            100.80223959556491,
            100.76244335395698,
            100.29116066029286,
            99.5819884252651,
            99.24538866815135,
            99.0816749873388,
            98.93912480602812,
            98.79518252688923,
            98.69620644208209,
            98.64212883901597,
            98.46223403153782,
            98.3585704347625,
            98.31302153490634,
            98.35491448778971,
            98.30730832206656,
            98.28975615741153,
            98.30659079604933,
            98.47293080161022,
            98.53224491013955,
            98.65872962841522,
            98.62866481571014,
            98.54898781894615,
            98.29581512224316,
            98.2054434062235,
            98.08340809951703,
            97.89892565769287,
            97.869381746637,
            97.8219723630727,
            97.78089412344852,
            97.75281946900787,
            97.63581350867322,
            97.58548925773606,
            97.53706643244522,
            97.50713664941765,
            97.53018090389851,
            97.50880353667746,
            97.60513708570247,
            97.83050998191024,
            97.75747862730815,
            97.59434821157198,
            97.46034637292836,
            97.33865657205374,
            97.2224765246483,
            97.03397180627775,
            96.7769447524082,
            96.55946255870468,
            96.36621431811574,
            96.19717342681169,
            95.95432985272198,
            95.77547693504687,
            95.52167792746182,
            95.31592887964838,
            95.2153115837987,
            95.26147803648638,
            95.35550753330878,
            95.39474325119305,
            95.43958283187051,
            95.4591745436135,
            95.50884468337856,
            95.51598296038537,
            95.52981290743436,
            95.2538081232349,
            95.2341366584427,
            95.23756240634368,
            95.23889723661219,
            95.23506687831204,
            95.24237134034776,
            95.23829049902803,
            95.27926083414238,
            95.21940612760616,
            95.33075995732949,
            95.48757493718124,
            95.56856873987351,
            95.43878355744664,
            95.34382191527455,
            95.11825633002495,
            94.90873986377497,
            94.70489534755177,
            94.64972496391276,
            94.64547594443931,
            94.5902908870398,
            94.89058917672486,
            94.98701068939177,
            95.02579350984121,
            95.13050645385354,
            95.31959349109772,
            95.55003961191596,
            95.84828242506055,
            96.22760859254184,
            96.91321425294417,
            97.32408338313995,
            97.83293367920542,
            98.50752274366909,
            98.78281715669311,
            99.14379298106184,
            99.28649302301287,
            99.28649302301287,
            99.12130453430895,
            99.13774125227683,
            99.18314887369729,
            99.1512741504208,
            99.12052115604978,
            99.05566466659104,
            99.02039826708547,
            99.00514506916537,
            98.98963069515892,
            98.9926061994781,
            98.99119988055027,
            98.99432915701888,
            99.00088024010503,
            99.00858945776663,
            99.01753148844091,
            99.00348208234111,
            99.014153316916,
            99.0471887403433,
            99.06805439629115,
            99.11207506713313,
            99.25720801260917,
            99.3557662916689,
            99.1657117054388,
            98.5111898258677,
            98.05393541935261,
            97.66289604058774,
            97.12746850428242,
            96.68151665311285,
            96.30056021493377,
            96.12326670921937,
            95.98111716315636,
            95.8776606018421,
            95.90241348849072,
            95.93775896967851,
            95.98499493861148,
            96.00099387027198,
            96.02153883458978,
            96.10231872561017,
            96.15155644766496,
            96.20685306071086,
            96.26572530359365,
            96.28349120725176,
            96.23738244041837,
            96.30851548304518,
            96.31830521388021,
            96.38580706042801,
            96.66107931577162,
            97.00127607078002,
            97.42514745970347,
            97.66078538586264,
            97.91480205856512,
            98.25332558872711,
            98.29258050347703
        ],
        "out_sma_10": [
            104.89,
            106.175,
            106.80499999999999,
            107.30875,
            107.46,
            107.675,
            107.71428571428571,
            107.879375,
            107.93833333333333,
            108.01050000000001,
            108.4215,
            108.6125,
            108.724,
            108.75999999999999,
            108.9625,
            109.09650000000002,
            109.2585,
            109.35499999999999,
            109.6365,
            109.8175,
            110.05049999999999,
            110.20249999999999,
            110.5195,
            110.7675,
            110.9375,
            111.14349999999999,
            111.37249999999999,
            111.5565,
            111.681,
            111.875,
            112.059,
            112.28699999999999,
            112.369,
            112.455,
            112.52799999999999,
            112.61099999999999,
            112.77799999999999,
            112.95899999999999
        ],
        "out_sma_50": [
            104.89,
            106.175,
            106.80499999999999,
            107.30875,
            107.46,
            107.675,
            107.71428571428571,
            107.879375,
            107.93833333333333,
            108.01050000000001,
            108.10045454545455,
            108.20625,
            108.28115384615384,
            108.34535714285714,
            108.46166666666666,
            108.5634375,
            108.62264705882353,
            108.69916666666667,
            108.83210526315789,
            108.91400000000002,
            109.02904761904763,
            109.11363636363636,
            109.25434782608696,
            109.35458333333332,
            109.45200000000001,
            109.55576923076923,
            109.64111111111112,
            109.71964285714286,
            109.81448275862068,
            109.90100000000001,
            110.00645161290322,
            110.1053125,
            110.19818181818182,
            110.2664705882353,
            110.33085714285714,
            110.40444444444444,
            110.48891891891893,
            110.5721052631579
        ],
        "out_sma_200": [
            104.89,
            106.175,
            106.80499999999999,
            107.30875,
            107.46,
            107.675,
            107.71428571428571,
            107.879375,
            107.93833333333333,
            108.01050000000001,
            108.10045454545455,
            108.20625,
            108.28115384615384,
            108.34535714285714,
            108.46166666666666,
            108.5634375,
            108.62264705882353,
            108.69916666666667,
            108.83210526315789,
            108.91400000000002,
            109.02904761904763,
            109.11363636363636,
            109.25434782608696,
            109.35458333333332,
            109.45200000000001,
            109.55576923076923,
            109.64111111111112,
            109.71964285714286,
            109.81448275862068,
            109.90100000000001,
            110.00645161290322,
            110.1053125,
            110.19818181818182,
            110.2664705882353,
            110.33085714285714,
            110.40444444444444,
            110.48891891891893,
            110.5721052631579
        ],
        "out_ema_10": [
            104.89,
            105.35727272727271,
            105.8495867768595,
            106.38966190833958,
            106.69426883409602,
            107.06803813698764,
            107.22839483935351,
            107.5568685049256,
            107.71198332221186,
            107.8843499909006,
            108.0871954471005,
            108.32043263853677,
            108.47671761334826,
            108.60458713819403,
            108.87466220397692,
            109.09563271234475,
            109.18188131010025,
            109.33063016280929,
            109.6750610422985,
            109.81959539824422,
            110.09421441674527,
            110.23890270460976,
            110.62273857649888,
            110.81133156258998,
            110.9892712784827,
            111.20031286421312,
            111.32025597981072,
            111.4147548925724,
            111.60661763937742,
            111.7526871594906,
            112.01038040321959,
            112.22122032990693,
            112.3937257244693,
            112.4166846836567,
            112.43546928662819,
            112.5344748708776,
            112.71547943980895,
            112.8853922689346
        ],
        "out_ema_50": [
            104.89,
            104.9907843137255,
            105.11134179161861,
            105.25677936841788,
            105.3669056676956,
            105.49957603366833,
            105.59567109117154,
            105.73054673465502,
            105.835623333296,
            105.94638320257852,
            106.06613288090878,
            106.19569629734374,
            106.31272781509497,
            106.42516986156184,
            106.5688886905202,
            106.70697148697039,
            106.81924711493234,
            106.9439825221899,
            107.11186556053539,
            107.24355710718106,
            107.40380976964455,
            107.54052311201143,
            107.7291300487953,
            107.88328181158764,
            108.03648644642735,
            108.1978007034302,
            108.34141636211922,
            108.47861572046749,
            108.63514059417464,
            108.78317429636387,
            108.95520667689863,
            109.12049268956928,
            109.27929689782147,
            109.40638329398533,
            109.52848590990747,
            109.6638394036366,
            109.81545354467046,
            109.9658279154677
        ],
        "out_ema_200": [
            104.89,
            104.91557213930348,
            104.94690972995718,
            104.98544794159942,
            105.01609025063824,
            105.05324358147767,
            105.08206702842814,
            105.12139969481194,
            105.15412208590834,
            105.1890064432625,
            105.22692677716039,
            105.26815138634286,
            105.30707525314543,
            105.34561181779075,
            105.3928196603998,
            105.43955777323164,
            105.48065670086119,
            105.52562529090238,
            105.58233548701281,
            105.63096896475399,
            105.6876757412241,
            105.73944016170944,
            105.8052168765183,
            105.86347342501065,
            105.92244383869215,
            105.98440957164048,
            106.04287315799232,
            106.10055601214165,
            106.16393356425965,
            106.22608347904314,
            106.29517717576908,
            106.36358337302511,
            106.43130891160197,
            106.4918929025313,
            106.55187406768025,
            106.61583551974313,
            106.6846331762631,
            106.75394030883761
        ],
        "out_macd": [
            0.0,
            0.20501424501425447,
            0.41156370484004867,
            0.6289279402609509,
            0.731832364704573,
            0.8587593939443678,
            0.8845995519647971,
            0.9813164899925937,
            0.9960512250286939,
            1.0161875419370006,
            1.0475058809171713,
            1.089621321646149,
            1.09504371741221,
            1.0868129025005828,
            1.1405715187094216,
            1.169692126637031,
            1.137696111461949,
            1.133964804855097,
            1.2158395383699343,
            1.205902767894429,
            1.252979055779491,
            1.2404835086150285,
            1.3330242222768902,
            1.3352937361455588,
            1.3322251930381697,
            1.343356959058994,
            1.3136356138153928,
            1.2737840115439951,
            1.278301599376448,
            1.2624871556625408,
            1.2963363845970974,
            1.3080833715447113,
            1.3023799183379197,
            1.231217612625045,
            1.1614326994582598,
            1.1302173663565611,
            1.1367555826859217,
            1.1384962868449975
        ],
        "out_signal": [
            0.0,
            0.041002849002850894,
            0.11511502017029046,
            0.21787760418842256,
            0.3206685562916527,
            0.4282867238221958,
            0.5195492894507161,
            0.6119027295590916,
            0.6887324286530121,
            0.7542234513098098,
            0.8128799372312823,
            0.8682282141142557,
            0.9135913147738466,
            0.9482356323191939,
            0.9867028095972395,
            1.023300673005198,
            1.0461797606965482,
            1.063736769528258,
            1.0941573232965933,
            1.1165064122161605,
            1.1438009409288266,
            1.163137454466067,
            1.197114808028232,
            1.2247505936516974,
            1.2462455135289918,
            1.2656678026349923,
            1.2752613648710724,
            1.274965894205657,
            1.2756330352398153,
            1.2730038593243604,
            1.277670364378908,
            1.2837529658120688,
            1.287478356317239,
            1.2762262075788002,
            1.2532675059546923,
            1.2286574780350663,
            1.2102770989652374,
            1.1959209365411894
        ],
        "out_upper_bb": [
            NaN,
            109.80952885529884,
            110.1766019931184,
            110.72030267681252,
            110.49093219983556,
            110.58337411623745,
            110.37738183579184,
            110.51586312681891,
            110.42978371413565,
            110.4033943422837,
            110.4476633326972,
            110.5611988510176,
            110.59964169331542,
            110.62411343078708,
            110.8351651895428,
            110.99670613498465,
            111.02871001946863,
            111.12201197988102,
            111.45644923576319,
            111.57129898482218,
            111.34421351160799,
            111.46483476026377,
            111.96327059230975,
            112.241070018424,
            112.44957680628671,
            112.73571968560935,
            112.83087357275744,
            112.98327276266501,
            113.1463061353095,
            113.26379306552843,
            113.52065108436958,
            113.749359382298,
            113.89135199172308,
            113.85517014821816,
            113.89137888987685,
            113.95838702475115,
            113.97798895380224,
            114.01717716455357
        ],
        "out_lower_bb": [
            NaN,
            102.54047114470116,
            103.43339800688159,
            103.89719732318748,
            104.42906780016443,
            104.76662588376254,
            105.05118959277958,
            105.24288687318108,
            105.44688295253101,
            105.61760565771631,
            105.7532457582119,
            105.8513011489824,
            105.96266599899226,
            106.0666008549272,
            106.08816814379051,
            106.13016886501536,
            106.21658409817843,
            106.27632135345232,
            106.20776129055258,
            106.25670101517785,
            107.12778648839205,
            107.35016523973623,
            107.28022940769023,
            107.28642998157598,
            107.45042319371329,
            107.5042803143906,
            107.80012642724256,
            107.92822723733501,
            108.17119386469047,
            108.42870693447159,
            108.5888489156304,
            108.740140617702,
            108.99714800827688,
            109.36732985178183,
            109.57412111012312,
            109.79611297524886,
            110.17251104619778,
            110.4983228354464
        ],
        "overall_sma_10": [
            100.92,
            100.63,
            100.56,
            100.525,
            100.47999999999999,
            100.45833333333333,
            100.41571428571429,
            100.385,
            100.37222222222222,
            100.386,
            100.358,
            100.432,
            100.5125,
            100.6265,
            100.7525,
            100.91749999999999,
            101.1015,
            101.30749999999999,
            101.55,
            101.70036999999999,
            101.87836999999999,
            102.01237,
            102.12137,
            102.19687,
            102.22687,
            102.29087000000001,
            102.27287,
            102.15537,
            101.96187,
            101.924,
            101.8455,
            101.84349999999999,
            101.935,
            101.8385,
            101.8775,
            101.8385,
            101.9715,
            102.181,
            102.402,
            102.42350000000002,
            102.436,
            102.177,
            101.7275,
            101.5505,
            101.3495,
            101.1485,
            100.8505,
            100.55250000000001,
            100.28450000000001,
            100.0755,
            99.9195,
            99.99249999999999,
            100.165,
            100.251,
            100.271,
            100.32000000000001,
            100.393,
            100.2895,
            100.1625,
            100.0885,
            99.9265,
            99.70349999999999,
            99.4905,
            99.3145,
            99.1105,
            98.9745,
            98.7985,
            98.799,
            98.813,
            98.75800000000001,
            98.78099999999999,
            98.8,
            98.81700000000001,
            98.8235,
            98.7995,
            98.6785,
            98.5445,
            98.433,
            98.276,
            98.188,
            98.066,
            97.96600000000001,
            97.82900000000001,
            97.6315,
            97.49249999999999,
            97.3275,
            97.1985,
            96.996,
            96.837,
            96.65299999999999,
            96.455,
            96.311,
            96.325,
            96.354,
            96.434,
            96.53999999999999,
            96.605,
            96.721,
            96.805,
            96.91499999999999,
            96.863,
            96.878,
            96.848,
            96.839,
            96.747,
            96.655,
            96.58399999999999,
            96.503,
            96.38399999999999,
            96.393,
            96.578,
            96.651,
            96.791,
            96.9295,
            97.1895,
            97.4735,
            97.81550000000001,
            98.10249999999999,
            98.4595,
            98.7655,
            99.0715,
            99.4195,
            99.6245,
            99.8,
            99.886,
            99.94399999999999,
            100.0,
            100.129,
            100.261,
            100.31500000000001,
            100.369,
            100.381,
            100.408,
            100.466,
            100.505,
            100.447,
            100.31,
            100.188,
            100.076,
            99.994,
            99.912,
            99.8145,
            99.71849999999999,
            99.6365,
            99.5725,
            99.66850000000001,
            99.8105,
            99.9015,
            99.9865,
            100.0415,
            100.0965,
            100.11300000000001,
            100.113,
            100.161,
            100.17317,
            100.12634,
            100.06433999999999,
            100.03034,
            99.88334,
            99.61134000000001,
            99.33933999999999,
            99.11134,
            98.81134,
            98.44934,
            98.12417,
            97.87100000000001,
            97.63000000000001,
            97.40700000000001,
            97.41799999999999,
            97.554,
            97.69000000000001,
            97.836,
            98.05799999999999,
            98.3155,
            98.5685,
            98.7495,
            98.8995,
            99.1065,
            99.1855,
            99.2295,
            99.37049999999999,
            99.5115,
            99.62950000000001,
            99.712,
            99.799,
            99.94500000000001,
            100.16299999999998,
            100.26599999999999,
            100.3962,
            100.9502,
            101.66420000000001,
            102.4387,
            103.3077,
            104.10119999999999,
            104.9632,
            105.68619999999999,
            106.47670000000001,
            107.24470000000001,
            108.01050000000001,
            108.4215,
            108.6125,
            108.724,
            108.76000000000002,
            108.9625,
            109.09649999999999,
            109.2585,
            109.35499999999999,
            109.6365,
            109.8175,
            110.05050000000001,
            110.20250000000001,
            110.5195,
            110.7675,
            110.9375,
            111.14349999999999,
            111.37250000000002,
            111.5565,
            111.681,
            111.875,
            112.05900000000001,
            112.28699999999999,
            112.369,
            112.455,
            112.52799999999999,
            112.61100000000002,
            112.77799999999999,
            112.95899999999999
        ],
        "overall_sma_50": [
            100.92,
            100.63,
            100.56,
            100.525,
            100.47999999999999,
            100.45833333333333,
            100.41571428571429,
            100.385,
            100.37222222222222,
            100.386,
            100.4090909090909,
            100.46499999999999,
            100.52346153846155,
            100.5975,
            100.66166666666666,
            100.7453125,
            100.81911764705882,
            100.8975,
            100.9921052631579,
            101.043185,
            101.10874761904762,
            101.16835,
            101.21820434782609,
            101.26390416666668,
            101.287748,
            101.3397576923077,
            101.35754444444444,
            101.34673928571429,
            101.32650689655172,
            101.33679000000001,
            101.34640967741935,
            101.379334375,
            101.43541515151514,
            101.43290294117647,
            101.45624857142857,
            101.47829722222222,
            101.52347837837837,
            101.56628157894737,
            101.60227435897436,
            101.6084675,
            101.61216341463415,
            101.56925476190476,
            101.50334186046511,
            101.45962954545456,
            101.43252666666667,
            101.40660217391304,
            101.38029148936171,
            101.35507708333334,
            101.33334081632654,
            101.30187400000001,
            101.287474,
            101.291474,
            101.29227399999999,
            101.29267399999999,
            101.29547400000001,
            101.303074,
            101.31787400000002,
            101.297174,
            101.27217399999999,
            101.242374,
            101.201174,
            101.145774,
            101.087874,
            101.030274,
            100.967074,
            100.91447399999998,
            100.857274,
            100.79547400000001,
            100.724774,
            100.6539,
            100.5817,
            100.5033,
            100.427,
            100.3556,
            100.2816,
            100.19200000000001,
            100.1116,
            100.051,
            99.9876,
            99.9067,
            99.8258,
            99.72779999999999,
            99.6058,
            99.5142,
            99.40459999999999,
            99.2898,
            99.15700000000001,
            99.01400000000001,
            98.87460000000002,
            98.7526,
            98.6296,
            98.55460000000001,
            98.5253,
            98.47489999999999,
            98.4215,
            98.3681,
            98.30789999999999,
            98.24770000000001,
            98.17869999999999,
            98.12049999999999,
            98.0183,
            97.9317,
            97.8619,
            97.7925,
            97.7167,
            97.63510000000001,
            97.54609999999998,
            97.49040000000001,
            97.42299999999999,
            97.38140000000001,
            97.3486,
            97.3212,
            97.322,
            97.31549999999999,
            97.3325,
            97.3349,
            97.3495,
            97.35109999999999,
            97.3523,
            97.3829,
            97.4067,
            97.4451,
            97.4835,
            97.5108,
            97.54980000000002,
            97.588,
            97.6406,
            97.6903,
            97.74929999999999,
            97.8083,
            97.8673,
            97.92810000000001,
            97.9993,
            98.0777,
            98.1523,
            98.2119,
            98.26289999999999,
            98.32869999999998,
            98.3971,
            98.4765,
            98.5587,
            98.6288,
            98.67800000000001,
            98.7342,
            98.78,
            98.83760000000001,
            98.90400000000001,
            98.9648,
            99.0334,
            99.1018,
            99.2054,
            99.2758,
            99.33099999999999,
            99.3986,
            99.465234,
            99.53186799999999,
            99.60006800000001,
            99.670268,
            99.73326800000001,
            99.745468,
            99.75766800000001,
            99.76786799999999,
            99.735068,
            99.70256800000001,
            99.652168,
            99.611368,
            99.562968,
            99.531168,
            99.524968,
            99.503168,
            99.481368,
            99.451168,
            99.42176799999999,
            99.405668,
            99.388668,
            99.37246800000001,
            99.342868,
            99.32666800000001,
            99.30986800000001,
            99.28606800000001,
            99.28166800000001,
            99.27726799999999,
            99.26606799999999,
            99.254868,
            99.24746800000001,
            99.272068,
            99.31346800000001,
            99.342268,
            99.37390800000001,
            99.477308,
            99.63210799999999,
            99.802108,
            99.98390799999999,
            100.14780799999998,
            100.32560799999999,
            100.47560800000001,
            100.646708,
            100.810908,
            100.97870800000001,
            101.153308,
            101.335308,
            101.524308,
            101.71330800000001,
            101.908108,
            102.11027399999999,
            102.30204000000002,
            102.50484,
            102.73214,
            102.96554,
            103.24114,
            103.50794,
            103.80593999999999,
            104.10454,
            104.40573999999998,
            104.71414,
            105.00234,
            105.29014,
            105.58694000000001,
            105.85694,
            106.14214,
            106.42734,
            106.71254,
            106.98394,
            107.24824000000001,
            107.52264,
            107.80803999999998,
            108.10204
        ],
        "overall_sma_200": [
            100.92,
            100.63,
            100.56,
            100.525,
            100.47999999999999,
            100.45833333333333,
            100.41571428571429,
            100.385,
            100.37222222222222,
            100.386,
            100.4090909090909,
            100.46499999999999,
            100.52346153846155,
            100.5975,
            100.66166666666666,
            100.7453125,
            100.81911764705882,
            100.8975,
            100.9921052631579,
            101.043185,
            101.10874761904762,
            101.16835,
            101.21820434782609,
            101.26390416666668,
            101.287748,
            101.3397576923077,
            101.35754444444444,
            101.34673928571429,
            101.32650689655172,
            101.33679000000001,
            101.34640967741935,
            101.379334375,
            101.43541515151514,
            101.43290294117647,
            101.45624857142857,
            101.47829722222222,
            101.52347837837837,
            101.56628157894737,
            101.60227435897436,
            101.6084675,
            101.61216341463415,
            101.56925476190476,
            101.50334186046511,
            101.45962954545456,
            101.43252666666667,
            101.40660217391304,
            101.38029148936171,
            101.35507708333334,
            101.33334081632654,
            101.30187400000001,
            101.28026862745098,
            101.26603269230769,
            101.25082452830189,
            101.23580925925926,
            101.22134000000001,
            101.21256607142857,
            101.20708245614036,
            101.17135689655171,
            101.13489322033898,
            101.099645,
            101.0583393442623,
            101.01401129032259,
            100.97140793650793,
            100.9356046875,
            100.89659538461538,
            100.87346515151515,
            100.84759253731343,
            100.82248088235295,
            100.79838695652174,
            100.76512428571428,
            100.73758732394366,
            100.70650972222222,
            100.67628356164384,
            100.65018513513513,
            100.61698266666666,
            100.58465394736841,
            100.54848961038961,
            100.51613717948719,
            100.47909746835444,
            100.44298375,
            100.40776172839506,
            100.37230121951221,
            100.33323734939759,
            100.29081785714286,
            100.24939647058825,
            100.20591511627906,
            100.16343333333333,
            100.11612159090909,
            100.06987303370786,
            100.02187444444444,
            99.97339230769231,
            99.9308554347826,
            99.90224408602151,
            99.87200744680851,
            99.84777578947367,
            99.82404895833334,
            99.79658453608248,
            99.7696806122449,
            99.74008787878789,
            99.71118700000001,
            99.66543267326732,
            99.63155588235294,
            99.60571553398057,
            99.58037211538462,
            99.55246380952381,
            99.5250820754717,
            99.49634299065421,
            99.46721018518518,
            99.43218990825689,
            99.40953363636363,
            99.38728558558559,
            99.36543482142858,
            99.35662566371681,
            99.34783947368422,
            99.34698869565219,
            99.34822155172414,
            99.35268119658119,
            99.35155677966102,
            99.3504512605042,
            99.35586416666666,
            99.36118760330578,
            99.36986639344262,
            99.37840406504066,
            99.38430403225807,
            99.3901096,
            99.39550555555554,
            99.40365118110236,
            99.41229453125,
            99.42103643410853,
            99.42964384615384,
            99.43811984732825,
            99.44646742424243,
            99.45581729323308,
            99.4650276119403,
            99.47269407407408,
            99.47282132352942,
            99.46980802919708,
            99.46850507246377,
            99.46815611510792,
            99.469955,
            99.47172836879432,
            99.4723852112676,
            99.47418671328671,
            99.47693541666666,
            99.47957724137932,
            99.48622397260274,
            99.49298435374149,
            99.49776148648648,
            99.50294429530202,
            99.50805799999999,
            99.51310397350993,
            99.51453092105262,
            99.51593921568627,
            99.5213551948052,
            99.52432516129032,
            99.52725705128205,
            99.52937643312102,
            99.53146898734178,
            99.52686855345912,
            99.514513125,
            99.50231118012422,
            99.48964259259259,
            99.47271226993865,
            99.45598841463415,
            99.43946727272727,
            99.42748253012049,
            99.41564131736527,
            99.4050125,
            99.40208343195266,
            99.3991888235294,
            99.39632807017543,
            99.39350058139536,
            99.39093699421964,
            99.39044310344828,
            99.38969771428572,
            99.38896079545454,
            99.38648079096045,
            99.38824213483147,
            99.3899837988827,
            99.38976166666667,
            99.39490110497238,
            99.39998406593406,
            99.40397322404372,
            99.40791902173915,
            99.41182216216215,
            99.41885537634408,
            99.42800588235295,
            99.43493138297873,
            99.44322275132276,
            99.47189,
            99.51371256544502,
            99.55825052083333,
            99.60623886010362,
            99.64984072164948,
            99.69650820512821,
            99.73861785714287,
            99.7858076142132,
            99.82936414141415,
            99.87373919597991,
            99.9193705,
            99.96162050000001,
            100.00582050000001,
            100.0496205,
            100.09797050000002,
            100.1469205,
            100.1930205,
            100.2422205,
            100.29749549999998,
            100.34849550000001,
            100.40259549999999,
            100.4538455,
            100.5101955,
            100.5623705,
            100.61352049999999,
            100.6664705,
            100.7157705,
            100.7649705,
            100.81617050000001,
            100.86474550000001,
            100.92052699999998,
            100.974277,
            101.02802700000001,
            101.07905199999999,
            101.130077,
            101.185677,
            101.24012700000002,
            101.299277
        ],
        "overall_ema_10": [
            100.92,
            100.81454545454545,
            100.74280991735537,
            100.68411720510895,
            100.61427771327095,
            100.56622721994896,
            100.49236772541278,
            100.43375541170136,
            100.40398170048293,
            100.42325775494058,
            100.46266543586047,
            100.57490808388583,
            100.6931066140884,
            100.85072359334505,
            100.97968294000958,
            101.16519513273511,
            101.31697783587417,
            101.48298186571523,
            101.70334879922154,
            101.75977629027217,
            101.87981696476814,
            101.97803206208302,
            102.03929895988611,
            102.089426421725,
            102.0477125268659,
            102.15540115834483,
            102.09441912955485,
            101.90543383327214,
            101.69717313631355,
            101.68586892971109,
            101.67662003339998,
            101.8081436636909,
            102.06666299756527,
            101.93636063437158,
            101.99338597357675,
            102.04004306929006,
            102.24185342032823,
            102.40697098026854,
            102.50933989294698,
            102.38945991241116,
            102.27501265560912,
            101.82682853640745,
            101.26467789342426,
            100.95837282189258,
            100.82775958154846,
            100.7208942030851,
            100.62073162070598,
            100.53878041694125,
            100.49354761386101,
            100.36017532043174,
            100.33105253489869,
            100.36904298309892,
            100.38558062253547,
            100.39547505480175,
            100.40357049938325,
            100.4629213176772,
            100.54239016900861,
            100.28650104737068,
            100.0562281296669,
            99.867823015182,
            99.63367337605798,
            99.39300548950199,
            99.19973176413798,
            99.10523507974926,
            98.97701051979485,
            99.0484631525594,
            99.06510621573042,
            99.0787232674158,
            99.09350085515837,
            98.98013706331139,
            98.94920305180023,
            98.86752976965472,
            98.80070617517204,
            98.7905777796862,
            98.6759272742887,
            98.58212231532711,
            98.4399182579949,
            98.36447857472311,
            98.22366428840982,
            98.10845259960803,
            98.01418849058838,
            97.92069967411777,
            97.77693609700543,
            97.5938568066408,
            97.44406465997884,
            97.27423472180085,
            97.13528295420069,
            96.92886787161873,
            96.75998280405169,
            96.57634956695138,
            96.40064964568748,
            96.33871334647156,
            96.50803819256764,
            96.60839488482807,
            96.78323217849568,
            96.92628087331464,
            96.96877525998471,
            97.00354339453293,
            96.97380823189057,
            96.95129764427409,
            96.6128798907697,
            96.53962900153886,
            96.61787827398632,
            96.68190040598881,
            96.67610033217267,
            96.67135481723219,
            96.63110848682632,
            96.57999785285789,
            96.41090733415645,
            96.50710600067345,
            96.585814000551,
            96.65021145499627,
            96.96290028136058,
            97.2160093211132,
            97.58582580818353,
            97.9320392976047,
            98.2843957889493,
            98.45450564550396,
            98.5936864372305,
            98.8493798122795,
            99.05858348277413,
            99.30611375863336,
            99.50863852979091,
            99.61797697891983,
            99.70743571002531,
            99.77335649002069,
            99.89274621910783,
            100.00497417927005,
            100.10225160122094,
            100.18184221918077,
            100.24696181569335,
            100.30024148556728,
            100.3711066700096,
            100.4290872754624,
            100.44198049810558,
            100.26889313481365,
            100.04909438302936,
            99.91107722247855,
            99.82179045475517,
            99.80328309934515,
            99.78814071764603,
            99.74756967807403,
            99.74437519115148,
            99.76721606548756,
            99.78408587176254,
            99.90516116780572,
            100.00967731911376,
            100.04428144291126,
            100.08532118056375,
            100.11889914773397,
            100.14637202996416,
            100.07066802451612,
            100.008728383695,
            100.07077776847773,
            100.05458181057269,
            100.04133057228674,
            100.00836137732551,
            99.98138658144813,
            99.76658902118484,
            99.36357283551486,
            99.03383231996669,
            98.74586280724547,
            98.37934229683721,
            98.07946187923044,
            97.83410517391582,
            97.76426786956748,
            97.70712825691884,
            97.69310493747903,
            97.91435858521011,
            98.09538429699009,
            98.24349624299188,
            98.36467874426607,
            98.47110079076313,
            98.6227188288062,
            98.73858813265961,
            98.83339029035785,
            98.85459205574733,
            99.00830259106598,
            99.1340657563267,
            99.17332652790365,
            99.38181261373934,
            99.552392138514,
            99.65741174969325,
            99.74333688611266,
            99.81363927045581,
            99.97843213037292,
            100.18780810666875,
            100.28638845091079,
            100.41649964165428,
            101.22986334317167,
            102.36261546259499,
            103.39941265121408,
            104.38497398735696,
            105.05406962601933,
            105.72605696674307,
            106.13041024551706,
            106.65851747360486,
            106.97696884204032,
            107.2829745071239,
            107.5951609603741,
            107.91785896757881,
            108.14733915529175,
            108.33509567251141,
            108.65416918660024,
            108.9152293344911,
            109.03427854640181,
            109.20986426523784,
            109.57625258064913,
            109.73875211144019,
            110.02806990936014,
            110.18478447129465,
            110.57846002196834,
            110.77510365433773,
            110.95963026263995,
            111.17606112397813,
            111.3004136468912,
            111.39852025654733,
            111.5933347553569,
            111.741819345292,
            112.00148855523891,
            112.2139451815591,
            112.38777333036653,
            112.41181454302715,
            112.4314846261131,
            112.53121469409254,
            112.71281202243934,
            112.88320983654128
        ],
        "overall_ema_50": [
            100.92,
            100.89725490196079,
            100.87853902345253,
            100.8605571009642,
            100.83857446955385,
            100.8194146864341,
            100.7935552869661,
            100.76910213845763,
            100.74952950557694,
            100.74013619163274,
            100.73620928215696,
            100.74969127109199,
            100.76833082908838,
            100.79937667892806,
            100.8292050444603,
            100.87511857212853,
            100.91923156929997,
            100.97063425285684,
            101.03825643901932,
            101.07650912768523,
            101.12919504424659,
            101.17981484643299,
            101.22433191127877,
            101.26710320887568,
            101.29035406342959,
            101.34328135505982,
            101.36197620388101,
            101.34993792137588,
            101.32680310092978,
            101.3388892538345,
            101.35050143995863,
            101.39165824623477,
            101.46375007971577,
            101.45928929227593,
            101.49029755532393,
            101.52008980805634,
            101.58400785479924,
            101.64541931147379,
            101.69736365220031,
            101.70334939132972,
            101.70557098382659,
            101.6312348668138,
            101.51765702889954,
            101.44167047874662,
            101.39454614624675,
            101.3492698267861,
            101.30302395122585,
            101.25859163941307,
            101.22060765355374,
            101.16332892204183,
            101.12555131725588,
            101.10258852050075,
            101.07738897067719,
            101.05239332476829,
            101.02837790026757,
            101.01667680613944,
            101.01210124511437,
            100.93848943158048,
            100.86325455191067,
            100.79097005967887,
            100.70426535145617,
            100.61037259257554,
            100.52094621639611,
            100.44875224712568,
            100.3684090217482,
            100.32925572677769,
            100.28261824729621,
            100.23780968857872,
            100.19554264196779,
            100.12787430306709,
            100.07619295784878,
            100.01438146930569,
            99.95499396070547,
            99.90754321714839,
            99.83901211059354,
            99.7731684984134,
            99.69578934161287,
            99.63026819096139,
            99.55025767366878,
            99.47338482372099,
            99.39952659533978,
            99.32503535630686,
            99.23895553841247,
            99.14213375259237,
            99.04910889954954,
            98.94953600152799,
            98.85386792303669,
            98.741951533898,
            98.63442402276475,
            98.52130935520535,
            98.40714036088357,
            98.31509564084892,
            98.27411149807054,
            98.22649928245994,
            98.20075421255956,
            98.1760187532435,
            98.13617488056728,
            98.0978935127019,
            98.04856435534104,
            98.00156183160217,
            97.88738293624523,
            97.82160321325522,
            97.78820700881383,
            97.75612045944858,
            97.71274318652904,
            97.67106698313576,
            97.62318200340495,
            97.57325329738907,
            97.49783159945225,
            97.47595585045413,
            97.45493797396573,
            97.43474432792786,
            97.4714210209503,
            97.50607117699147,
            97.57446054259965,
            97.64957973700751,
            97.7366550414386,
            97.79482543197042,
            97.85071463071668,
            97.93500033147289,
            98.01598071063083,
            98.1102559768806,
            98.20083417386567,
            98.27570342194937,
            98.34763662108861,
            98.4151802830067,
            98.494192820928,
            98.5732440828524,
            98.6503717658778,
            98.72447483388258,
            98.79567189922052,
            98.8640769227805,
            98.93568174933813,
            99.00447854348174,
            99.06312644373736,
            99.07986658319865,
            99.07908750150459,
            99.08735857987696,
            99.10040334145043,
            99.12470124962884,
            99.148046298663,
            99.16439742420563,
            99.18657791737404,
            99.21337878335937,
            99.23873647812961,
            99.28623700839904,
            99.33305124336378,
            99.3670492338201,
            99.40245906778794,
            99.43648028081587,
            99.46916732862702,
            99.47939606083773,
            99.48922366629508,
            99.52297960095018,
            99.54096863620704,
            99.5582522191009,
            99.57008546541067,
            99.58145466284556,
            99.55080938194966,
            99.47234626893203,
            99.39696014073863,
            99.32060876267046,
            99.21901626217358,
            99.12140778130403,
            99.027627083998,
            98.96575935521378,
            98.90631781187207,
            98.85626613297514,
            98.8583733434467,
            98.8603979182135,
            98.8623430978914,
            98.8642119960133,
            98.86757623146376,
            98.88473010473969,
            98.89944657122048,
            98.91358592136869,
            98.91501392445227,
            98.9457976921208,
            98.97537425321411,
            98.99006545897042,
            99.04221975469707,
            99.09232878392464,
            99.13302177279034,
            99.17211895817111,
            99.20968292059577,
            99.26891104135673,
            99.34189492208785,
            99.3963304153393,
            99.45929785003189,
            99.67226656179534,
            99.97766787309749,
            100.29481815258386,
            100.62913900934528,
            100.92074140113566,
            101.22777115011074,
            101.49138796775345,
            101.78721589058667,
            102.04693291448523,
            102.30626887862307,
            102.56876813828492,
            102.83548311325416,
            103.08428769704811,
            103.32333523834035,
            103.58869464075838,
            103.84364779210118,
            104.06821062378349,
            104.30082981500766,
            104.57236590069364,
            104.80364566929389,
            105.05958113324314,
            105.28822501037087,
            105.56515736290534,
            105.80417079965414,
            106.03890919966771,
            106.2785598192886,
            106.49743982637533,
            106.70695199004689,
            106.93295387279015,
            107.14773999542584,
            107.38390705442875,
            107.61081266013743,
            107.82882000679871,
            108.01278784966934,
            108.18954126732936,
            108.37740239410077,
            108.5794650453125,
            108.77830955333947
        ],
        "overall_ema_200": [
            100.92,
            100.9142288557214,
            100.90931115566448,
            100.90444238794645,
            100.89842803582758,
            100.89297104044621,
            100.88567779626268,
            100.87855662416057,
            100.87250133436793,
            100.86889435591651,
            100.86661680013624,
            100.8687400160553,
            100.87228489151744,
            100.87912782792024,
            100.88590267540363,
            100.89698822092201,
            100.90796346250488,
            100.92111805491777,
            100.93876862153552,
            100.9494644561471,
            100.96409665061331,
            100.97858325110474,
            100.99188093019822,
            101.00504629407685,
            101.01355329612583,
            101.02973684541811,
            101.03760016038908,
            101.03777329312153,
            101.03500937975714,
            101.04097943567997,
            101.04689008806128,
            101.06035386827958,
            101.08194238700317,
            101.08460962693349,
            101.0962055510436,
            101.10768609282425,
            101.12800762423895,
            101.14812695136095,
            101.16625504139716,
            101.17305847382107,
            101.17889868801191,
            101.16527780554414,
            101.14109593683226,
            101.12556264392846,
            101.11675107533216,
            101.10802718403532,
            101.09869358021407,
            101.08945284807265,
            101.08149809336547,
            101.06834885860562,
            101.05970857145532,
            101.0545373418886,
            101.04862154744195,
            101.04256561164651,
            101.03656993391868,
            101.03351948681502,
            101.03219093470742,
            101.01331341296903,
            100.99347944866088,
            100.97384283723142,
            100.95002350551766,
            100.9237546149155,
            100.8979461112845,
            100.87587699574934,
            100.85124140375184,
            100.83650268331651,
            100.81962205960193,
            100.80290940229247,
            100.78656204505573,
            100.76351167644822,
            100.74407374931938,
            100.72174465728637,
            100.69963774527356,
            100.6801886134798,
            100.6551121098631,
            100.63028512369532,
            100.60212308266352,
            100.57648006691564,
            100.54676384734434,
            100.51734331154987,
            100.4882155174051,
            100.45848202966974,
            100.42536280549392,
            100.38899103628502,
            100.35298117522746,
            100.31474255656848,
            100.27688442167725,
            100.23432835777997,
            100.19219573730456,
            100.14799478469456,
            100.10284060773243,
            100.06261333800376,
            100.03482614061069,
            100.00522588050511,
            99.98099477721651,
            99.95700477943326,
            99.92917388610557,
            99.9016199170896,
            99.87115603731756,
            99.84109478321491,
            99.79382020825756,
            99.75816030568784,
            99.73041741707402,
            99.70295057710314,
            99.67257295942053,
            99.6424976065905,
            99.6107314612513,
            99.57828637208462,
            99.53919894549672,
            99.51333626942213,
            99.48773093340797,
            99.46238037685664,
            99.45151092037051,
            99.44060036394892,
            99.4387038429146,
            99.43921425243785,
            99.44350067778673,
            99.44127679044557,
            99.43907503133667,
            99.44465637430845,
            99.45018218152927,
            99.45983211007128,
            99.46938601942381,
            99.47576028788725,
            99.48207113079386,
            99.48792116929343,
            99.49729508800694,
            99.50737175379791,
            99.51764666172032,
            99.52781933175295,
            99.53789078118825,
            99.54786201719634,
            99.55922657423916,
            99.57047805111242,
            99.57972702572822,
            99.57883421950207,
            99.5736716899548,
            99.57084908607465,
            99.56934810014356,
            99.57084712402273,
            99.57233123224141,
            99.57225828465691,
            99.57382785396382,
            99.57677484049155,
            99.57959300128267,
            99.58825376743907,
            99.59712686428047,
            99.60312560194933,
            99.6097611680991,
            99.61633070871503,
            99.62283488076761,
            99.62390120036197,
            99.62495690981112,
            99.63217126891747,
            99.6356491667392,
            99.63909245861245,
            99.64129054360139,
            99.64346675709788,
            99.63507405304716,
            99.61432704754421,
            99.59378647990695,
            99.57245527115167,
            99.54417213412529,
            99.51617042134792,
            99.48844733257829,
            99.46816427454269,
            99.44808303798008,
            99.42999265949271,
            99.42481860317936,
            99.41969603001341,
            99.41462442772473,
            99.40960328914042,
            99.4050301220843,
            99.40403479748646,
            99.40260161542191,
            99.40118269387543,
            99.39669331383688,
            99.39971129081364,
            99.40269923816874,
            99.4021748676397,
            99.4113074560214,
            99.42034917287693,
            99.42741037513686,
            99.43440131667779,
            99.44132269661135,
            99.45404585385901,
            99.47072201451714,
            99.48325214372592,
            99.49836406269382,
            99.552012181473,
            99.6306986274285,
            99.71462202417051,
            99.80522280004942,
            99.88740963785989,
            99.97559461658766,
            100.05494193383554,
            100.14429574543917,
            100.22654155891739,
            100.31045656828141,
            100.39691968700498,
            100.48620406822882,
            100.57270950038576,
            100.65835418197396,
            100.75220140404387,
            100.84511482290911,
            100.93192960079062,
            101.02215915700167,
            101.12367996140962,
            101.21667817074884,
            101.31730823870159,
            101.41255890299313,
            101.52138916266483,
            101.62227086253881,
            101.7234422967424,
            101.82718913956089,
            101.92701810334636,
            102.02565473913397,
            102.12957857257543,
            102.23187132309707,
            102.34070842435979,
            102.44846256939104,
            102.55514453387471,
            102.65429732458242,
            102.75246352035771,
            102.85423005249345,
            102.9604566191353,
            103.0668202348653
        ],
        "overall_macd": [
            0.0,
            -0.04626780626780658,
            -0.0756084772039145,
            -0.09773454728545516,
            -0.12352865293581772,
            -0.13834137214409736,
            -0.16352693423442588,
            -0.18059793662159507,
            -0.18393734947055407,
            -0.1653122472927322,
            -0.13846566014721873,
            -0.08075433790902764,
            -0.02305168558099524,
            0.049143289155551884,
            0.10514626606703814,
            0.18292470933309346,
            0.24177762403633096,
            0.3034797352820533,
            0.3854574038046934,
            0.39094352696281476,
            0.4231979707252833,
            0.44364577742551603,
            0.44623427808895144,
            0.4431770147558751,
            0.39943497636379277,
            0.4228344052433357,
            0.37093556000374406,
            0.26502124467354804,
            0.15548699483164796,
            0.13769820085487083,
            0.1221919012906767,
            0.169676231816851,
            0.2711562488180874,
            0.19760177497209952,
            0.20951662566288576,
            0.2164639687891423,
            0.29123508982777935,
            0.34649753406230843,
            0.37148665664989267,
            0.29748683353020056,
            0.2289401136098803,
            0.017070858816353507,
            -0.2348730970340398,
            -0.36218106133807737,
            -0.4051467762619012,
            -0.4341923161451149,
            -0.45758477826278465,
            -0.4706975645001279,
            -0.4660343905892148,
            -0.4993491758089874,
            -0.48466019926254944,
            -0.4405060415778763,
            -0.4072740828040935,
            -0.3781917893738722,
            -0.35109663880177777,
            -0.30273324004811286,
            -0.24783048330324675,
            -0.34278894473331434,
            -0.42245396215305675,
            -0.4800552839246137,
            -0.5548135242422347,
            -0.6286005954398775,
            -0.677651997712232,
            -0.680439825729465,
            -0.6972059037973253,
            -0.6250174361434091,
            -0.5796843924129149,
            -0.5375609605167995,
            -0.4968367792817645,
            -0.5143111469263175,
            -0.4950182879934033,
            -0.49899091090357217,
            -0.4964168586433999,
            -0.4691988193097245,
            -0.48919381619292324,
            -0.49928455373738245,
            -0.530218498494591,
            -0.530463401099297,
            -0.5593109640961558,
            -0.5755384169957267,
            -0.5816933910111146,
            -0.5870661667666468,
            -0.6141010632501178,
            -0.6570018959565544,
            -0.6831264583794621,
            -0.7165502442278466,
            -0.7345711562830957,
            -0.7810026838901223,
            -0.8084803458740737,
            -0.8407379973330364,
            -0.8675981174523599,
            -0.8428577771760075,
            -0.7173448863364058,
            -0.6275858421021212,
            -0.509426068504311,
            -0.41104532202733424,
            -0.36198866513480255,
            -0.3194287354881169,
            -0.3079709132807409,
            -0.2946866262147836,
            -0.42131931724611604,
            -0.4263868749801105,
            -0.36487129343289837,
            -0.31251724756619126,
            -0.29346473587500554,
            -0.27519322687621184,
            -0.273696252852929,
            -0.2773815723178359,
            -0.3329483431542428,
            -0.26978329645167776,
            -0.21722055847729393,
            -0.17356347820131646,
            -0.023307207578241673,
            0.0934839697769263,
            0.2553176959694241,
            0.3983461971633062,
            0.5361793967065154,
            0.5862062123405707,
            0.6187205982380135,
            0.6993661074370152,
            0.7545799268101661,
            0.8227436892613724,
            0.866772349993667,
            0.8666606471486773,
            0.8566966560633062,
            0.8359363022948401,
            0.8388626769515071,
            0.8379774983839354,
            0.8301275436841706,
            0.8145171513275358,
            0.7930045402067805,
            0.7671128415770596,
            0.7500511079887957,
            0.7281360619240473,
            0.6875116120223339,
            0.5672786485720138,
            0.43231232508733797,
            0.3399904212165694,
            0.2741542809050941,
            0.24338061791570453,
            0.21649662989933915,
            0.18060180589905883,
            0.16358333346693144,
            0.15955366608032762,
            0.15378052307279688,
            0.1945704478039687,
            0.2267042013933036,
            0.22696051316395938,
            0.23015892821887007,
            0.23004191519102335,
            0.22732867803027546,
            0.17953535913758856,
            0.14004446417450822,
            0.156967045452177,
            0.13905662285827702,
            0.12343954962537396,
            0.10008897031612207,
            0.08065374185085261,
            -0.02005082451768203,
            -0.19843701384324675,
            -0.3359368828152043,
            -0.4478135678181445,
            -0.587798850167232,
            -0.6907753665356893,
            -0.7635828894279513,
            -0.7544881237233056,
            -0.7387644397812068,
            -0.7036673718518784,
            -0.5660424055613333,
            -0.45176595156662813,
            -0.3570847873079117,
            -0.27883504565440376,
            -0.21115977745688497,
            -0.1274123761345436,
            -0.06393606596876111,
            -0.013475297993082336,
            0.001483711651616204,
            0.0730158848871838,
            0.12822752050038844,
            0.14210298976428248,
            0.22873359400506388,
            0.2939999238916471,
            0.3266273911943358,
            0.34846797222984094,
            0.3616083935855272,
            0.41484822919370856,
            0.4845392886680031,
            0.5017098989265634,
            0.5311431702240128,
            0.8583043580470786,
            1.309860224768343,
            1.696978237444327,
            2.0411649626184527,
            2.2273378673831417,
            2.402460936730023,
            2.4484694846601514,
            2.5431659881990356,
            2.538518907060535,
            2.5258920610738755,
            2.514336645431058,
            2.506145517557826,
            2.456011209194955,
            2.388743460942621,
            2.3814112540675154,
            2.348528057751494,
            2.254519535763137,
            2.1894755993248083,
            2.2112847591030516,
            2.142943961104777,
            2.133583575651926,
            2.0668358824834456,
            2.1074542324798387,
            2.0602184185740953,
            2.0101024000602195,
            1.976648512050076,
            1.9047783888278929,
            1.8251675699064833,
            1.792251201009023,
            1.7412511832003759,
            1.7420773665901663,
            1.7228719277463824,
            1.688191063378781,
            1.589928949547982,
            1.4948241145005312,
            1.4399719034006608,
            1.4244612319873653,
            1.4056484696893392
        ],
        "overall_signal": [
            0.0,
            -0.009253561253561316,
            -0.022524544443631955,
            -0.0375665450119966,
            -0.05475896659676083,
            -0.07147544770622813,
            -0.08988574501186769,
            -0.10802818333381317,
            -0.12321001656116136,
            -0.13163046270747553,
            -0.13299750219542417,
            -0.12254886933814488,
            -0.10264943258671495,
            -0.07229088823826159,
            -0.03680345737720164,
            0.007142175964857382,
            0.0540692655791521,
            0.10395135951973233,
            0.16025256837672458,
            0.2063907600939426,
            0.24975220222021077,
            0.28853091726127184,
            0.32007158942680775,
            0.3446926744926212,
            0.3556411348668555,
            0.3690797889421516,
            0.36945094315447013,
            0.3485650034582857,
            0.30994940173295815,
            0.2754991615573407,
            0.2448377095040079,
            0.22980541396657653,
            0.23807558093687872,
            0.2299808197439229,
            0.2258879809277155,
            0.22400317850000087,
            0.23744956076555657,
            0.25925915542490696,
            0.2817046556699041,
            0.2848610912419634,
            0.2736768957155468,
            0.22235568833570815,
            0.13090993126175857,
            0.03229173274179138,
            -0.05519596905894715,
            -0.13099523847618072,
            -0.1963131464335015,
            -0.25119003004682683,
            -0.29415890215530444,
            -0.335196956886041,
            -0.3650896053613427,
            -0.3801728926046495,
            -0.3855931306445383,
            -0.38411286239040515,
            -0.3775096176726797,
            -0.36255434214776633,
            -0.33960957037886247,
            -0.34024544524975286,
            -0.3566871486304137,
            -0.38136077568925375,
            -0.41605132539984996,
            -0.45856117940785546,
            -0.5023793430687308,
            -0.5379914396008777,
            -0.5698343324401672,
            -0.5808709531808156,
            -0.5806336410272355,
            -0.5720191049251483,
            -0.5569826397964716,
            -0.5484483412224408,
            -0.5377623305766334,
            -0.5300080466420212,
            -0.5232898090422969,
            -0.5124716110957824,
            -0.5078160521152106,
            -0.506109752439645,
            -0.5109315016506342,
            -0.5148378815403667,
            -0.5237324980515246,
            -0.534093681840365,
            -0.5436136236745149,
            -0.5523041322929414,
            -0.5646635184843767,
            -0.5831311939788123,
            -0.6031302468589422,
            -0.6258142463327231,
            -0.6475656283227976,
            -0.6742530394362626,
            -0.7010985007238248,
            -0.7290264000456672,
            -0.7567407435270058,
            -0.7739641502568062,
            -0.7626402974727261,
            -0.7356294063986052,
            -0.6903887388197464,
            -0.634520055461264,
            -0.5800137773959717,
            -0.5278967690144007,
            -0.4839115978676688,
            -0.4460666035370918,
            -0.4411171462788967,
            -0.4381710920191395,
            -0.4235111323018913,
            -0.40131235535475135,
            -0.3797428314588022,
            -0.35883291054228417,
            -0.34180557900441316,
            -0.3289207776670977,
            -0.32972629076452675,
            -0.31773769190195694,
            -0.29763426521702435,
            -0.2728201078138828,
            -0.22291752776675458,
            -0.1596372282580184,
            -0.0766462434125299,
            0.01835224470263732,
            0.12191767510341293,
            0.2147753825508445,
            0.29556442568827834,
            0.37632476203802573,
            0.4519757949924538,
            0.5261293738462376,
            0.5942579690757235,
            0.6487385046903142,
            0.6903301349649127,
            0.7194513684308982,
            0.7433336301350201,
            0.7622624037848031,
            0.7758354317646767,
            0.7835717756772486,
            0.785458328583155,
            0.781789231181936,
            0.775441606543308,
            0.7659804976194559,
            0.7502867205000315,
            0.713685106114428,
            0.65741054990901,
            0.5939265241705219,
            0.5299720755174364,
            0.47265378399709,
            0.4214223531775399,
            0.3732582437218437,
            0.33132326167086124,
            0.29696934255275453,
            0.268331578656763,
            0.25357935248620417,
            0.24820432226762407,
            0.24395556044689115,
            0.24119623400128695,
            0.23896537023923425,
            0.23663803179744253,
            0.22521749726547174,
            0.20818289064727907,
            0.19793972160825865,
            0.18616310185826235,
            0.1736183914116847,
            0.15891250719257216,
            0.14326075412422826,
            0.1105984383958462,
            0.048791347948027614,
            -0.02815429820461876,
            -0.11208615212732392,
            -0.20722869173530556,
            -0.3039380266953823,
            -0.39586699924189606,
            -0.467591224138178,
            -0.5218258672667837,
            -0.5581941681838027,
            -0.5597638156593089,
            -0.5381642428407728,
            -0.5019483517342006,
            -0.45732569051824123,
            -0.40809250790597,
            -0.35195648155168474,
            -0.2943523984351,
            -0.2381769783466965,
            -0.19024484034703398,
            -0.13759269530019044,
            -0.08442865214007467,
            -0.03912232375920324,
            0.014448859793650182,
            0.07035907261324957,
            0.12161273632946683,
            0.16698378350954166,
            0.20590870552473878,
            0.24769661025853276,
            0.2950651459404268,
            0.3363940965376542,
            0.37534391127492595,
            0.47193600062935653,
            0.6395208454571539,
            0.8510123238545886,
            1.0890428516073614,
            1.3167018547625173,
            1.5338536711560185,
            1.7167768338568452,
            1.8820546647252834,
            2.0133475131923335,
            2.1158564227686423,
            2.1955524673011255,
            2.257671077352466,
            2.297339103720964,
            2.3156199751652955,
            2.3287782309457397,
            2.3327281963068907,
            2.31708646419814,
            2.291564291223474,
            2.2755083847993895,
            2.248995500060467,
            2.2259131151787592,
            2.1940976686396967,
            2.1767689814077253,
            2.1534588688409992,
            2.1247875750848433,
            2.09515976247789,
            2.0570834877478905,
            2.010700304179609,
            1.9670104835454918,
            1.9218586234764687,
            1.8859023720992085,
            1.8532962832286433,
            1.820275239258671,
            1.7742059813165332,
            1.718329607953333,
            1.6626580670427986,
            1.615018700031712,
            1.5731446539632374
        ],
        "overall_upper_bb": [
            NaN,
            101.45024386617638,
            101.18864934582007,
            101.05704009873944,
            100.98279220359905,
            100.92040114942385,
            100.89402480449989,
            100.86069498030326,
            100.82375049130155,
            100.82053167638018,
            100.84885944324992,
            101.03583670647089,
            101.21369561247056,
            101.46164697823923,
            101.63143590775053,
            101.89663329948783,
            102.08919754264667,
            102.29770271641601,
            102.58328691976642,
            102.65790927533878,
            102.84431750729392,
            103.0007482406968,
            103.11733301479678,
            103.21278974317701,
            103.22187920969625,
            103.32186381352162,
            103.26583353629864,
            103.1748424819858,
            103.10868332961017,
            103.03401694688182,
            102.95728630682736,
            102.98324691752163,
            103.17895131726313,
            103.1900674152015,
            103.20835583107628,
            103.22388206380619,
            103.37793842915802,
            103.5053315144695,
            103.54725014044813,
            103.54526040443508,
            103.51905664604301,
            103.72933933970714,
            104.0805115747349,
            104.14361133184866,
            104.1453250126612,
            104.0478751939719,
            104.02681747311077,
            104.0372935579179,
            104.04437116098406,
            104.03676596846218,
            103.99692956523748,
            103.85647846509369,
            103.53758551221027,
            103.49419167793342,
            103.33074384258846,
            103.16190920395067,
            102.77056919838977,
            102.30975508986046,
            101.78827037158479,
            101.53533518428988,
            101.29701218105386,
            101.40018487775684,
            101.4500565937765,
            101.48209190048296,
            101.48257434230715,
            101.425118253363,
            101.36952763692729,
            101.30760587655149,
            101.22268053099214,
            101.21068649132677,
            101.12201074226395,
            100.96643356755476,
            100.80036335058236,
            100.6078190961015,
            100.40119646332253,
            100.04786291429753,
            99.51249001808978,
            99.47452137269188,
            99.49465178842802,
            99.48565362707164,
            99.50834342794627,
            99.54352347535172,
            99.61202819372224,
            99.67805524759181,
            99.73253744129532,
            99.63978568188429,
            99.54582657318831,
            99.47467014727802,
            99.33752306495313,
            99.31932207253818,
            99.20507112035163,
            99.06168841620129,
            98.89252196351362,
            98.62999246669122,
            98.53175674880696,
            98.4279171681295,
            98.34432545638651,
            98.20815531662143,
            98.12601703961462,
            98.03818709256562,
            98.06419187676511,
            97.9548633415573,
            97.93543759365632,
            97.95410276338782,
            97.94593312168794,
            97.95262865965223,
            97.95070950097197,
            97.94473916585761,
            97.96959387239383,
            97.9772400426705,
            97.95342506281877,
            97.96043126012648,
            98.20021644255337,
            98.42467808472544,
            98.81824366997505,
            99.21976013622503,
            99.69460465244822,
            99.95577503608725,
            100.1980240555607,
            100.5682091129602,
            100.75891082327513,
            101.08348931060824,
            101.3897064901588,
            101.59899354614646,
            101.75590650890226,
            101.86746038808406,
            101.96721757493944,
            102.00389140745814,
            101.80728574705584,
            101.75641661686005,
            101.60756632079456,
            101.29297725633091,
            101.24968284330689,
            101.12220701893818,
            101.10450697698715,
            101.10450697698715,
            101.18869546569105,
            101.17925874772318,
            101.15385112630273,
            101.15772584957922,
            101.16047884395023,
            101.13983533340894,
            101.10610173291455,
            101.09735493083465,
            101.08786930484109,
            101.1228938005219,
            101.12930011944975,
            101.09517084298113,
            101.06161975989497,
            101.02691054223338,
            100.99096851155909,
            100.9240179176589,
            100.81734668308401,
            100.75031125965668,
            100.67761560370884,
            100.68276493286686,
            100.61763198739084,
            100.57607370833112,
            100.70412829456122,
            101.1416501741323,
            101.3819045806474,
            101.56144395941227,
            101.79687149571758,
            101.92882334688716,
            101.99677978506625,
            101.87407329078064,
            101.71322283684363,
            101.55967939815791,
            101.39892651150926,
            101.22758103032147,
            101.04434506138851,
            100.94634612972801,
            100.84780116541022,
            100.66252127438982,
            100.54111355233503,
            100.41364693928914,
            100.26377469640636,
            100.23000879274824,
            100.36611755958162,
            100.47498451695482,
            100.74219478611978,
            100.96169293957199,
            101.02642068422838,
            101.02622392921995,
            100.94235254029654,
            101.03371461413737,
            101.14769794143488,
            101.1191744112729,
            101.28911949652299,
            102.76921632532095,
            104.70686595118862,
            106.27782926351196,
            107.72850641934433,
            108.7296257649722,
            109.72891900759822,
            110.40992179571309,
            111.16845562272393,
            111.72391992452889,
            112.21927696875552,
            112.63315506524074,
            113.069552398389,
            113.36780683289437,
            113.53297644105623,
            113.69553165489178,
            113.68652466453595,
            113.51083688872177,
            113.25548441583207,
            112.77497512767063,
            111.57129898482242,
            111.3442135116083,
            111.46483476026413,
            111.96327059231007,
            112.24107001842431,
            112.44957680628701,
            112.73571968560965,
            112.83087357275772,
            112.98327276266528,
            113.14630613530983,
            113.2637930655287,
            113.52065108436987,
            113.74935938229828,
            113.89135199172341,
            113.85517014821849,
            113.89137888987722,
            113.9583870247515,
            113.9779889538026,
            114.01717716455398
        ],
        "overall_lower_bb": [
            NaN,
            99.80975613382361,
            99.93135065417994,
            99.99295990126058,
            99.97720779640093,
            99.9962655172428,
            99.93740376692868,
            99.90930501969675,
            99.92069395314289,
            99.9514683236198,
            99.96932237493189,
            99.89416329352909,
            99.83322746445253,
            99.73335302176076,
            99.6918974255828,
            99.59399170051216,
            99.54903775147096,
            99.49729728358398,
            99.40092360654937,
            99.4284607246612,
            99.39205249270607,
            99.4436217593032,
            99.51653698520322,
            99.610580256823,
            99.75749079030373,
            99.88650618647839,
            100.10853646370136,
            100.2880275180142,
            100.40318667038981,
            100.59035305311818,
            100.76658369317265,
            100.87262308247838,
            100.87741868273686,
            100.8453025847985,
            100.89601416892374,
            100.90548793619384,
            100.86643157084198,
            100.83103848553051,
            100.81661985955189,
            100.80223959556491,
            100.76244335395698,
            100.29116066029286,
            99.5819884252651,
            99.24538866815135,
            99.0816749873388,
            98.93912480602812,
            98.79518252688923,
            98.69620644208209,
            98.64212883901597,
            98.46223403153782,
            98.3585704347625,
            98.31302153490634,
            98.35491448778971,
            98.30730832206656,
            98.28975615741153,
            98.30659079604933,
            98.47293080161022,
            98.53224491013955,
            98.65872962841522,
            98.62866481571014,
            98.54898781894615,
            98.29581512224316,
            98.2054434062235,
            98.08340809951703,
            97.89892565769287,
            97.869381746637,
            97.8219723630727,
            97.78089412344852,
            97.75281946900787,
            97.63581350867322,
            97.58548925773606,
            97.53706643244522,
            97.50713664941765,
            97.53018090389851,
            97.50880353667746,
            97.60513708570247,
            97.83050998191024,
            97.75747862730815,
            97.59434821157198,
            97.46034637292836,
            97.33865657205374,
            97.2224765246483,
            97.03397180627775,
            96.7769447524082,
            96.55946255870468,
            96.36621431811574,
            96.19717342681169,
            95.95432985272198,
            95.77547693504687,
            95.52167792746182,
            95.31592887964838,
            95.2153115837987,
            95.26147803648638,
            95.35550753330878,
            95.39474325119305,
            95.43958283187051,
            95.4591745436135,
            95.50884468337856,
            95.51598296038537,
            95.52981290743436,
            95.2538081232349,
            95.2341366584427,
            95.23756240634368,
            95.23889723661219,
            95.23506687831204,
            95.24237134034776,
            95.23829049902803,
            95.27926083414238,
            95.21940612760616,
            95.33075995732949,
            95.48757493718124,
            95.56856873987351,
            95.43878355744664,
            95.34382191527455,
            95.11825633002495,
            94.90873986377497,
            94.70489534755177,
            94.64972496391276,
            94.64547594443931,
            94.5902908870398,
            94.89058917672486,
            94.98701068939177,
            95.02579350984121,
            95.13050645385354,
            95.31959349109772,
            95.55003961191596,
            95.84828242506055,
            96.22760859254184,
            96.91321425294417,
            97.32408338313995,
            97.83293367920542,
            98.50752274366909,
            98.78281715669311,
            99.14379298106184,
            99.28649302301287,
            99.28649302301287,
            99.12130453430895,
            99.13774125227683,
            99.18314887369729,
            99.1512741504208,
            99.12052115604978,
            99.05566466659104,
            99.02039826708547,
            99.00514506916537,
            98.98963069515892,
            98.9926061994781,
            98.99119988055027,
            98.99432915701888,
            99.00088024010503,
            99.00858945776663,
            99.01753148844091,
            99.00348208234111,
            99.014153316916,
            99.0471887403433,
            99.06805439629115,
            99.11207506713313,
            99.25720801260917,
            99.3557662916689,
            99.1657117054388,
            98.5111898258677,
            98.05393541935261,
            97.66289604058774,
            97.12746850428242,
            96.68151665311285,
            96.30056021493377,
            96.12326670921937,
            95.98111716315636,
            95.8776606018421,
            95.90241348849072,
            95.93775896967851,
            95.98499493861148,
            96.00099387027198,
            96.02153883458978,
            96.10231872561017,
            96.15155644766496,
            96.20685306071086,
            96.26572530359365,
            96.28349120725176,
            96.23738244041837,
            96.30851548304518,
            96.31830521388021,
            96.38580706042801,
            96.66107931577162,
            97.00127607078002,
            97.42514745970347,
            97.66078538586264,
            97.91480205856512,
            98.25332558872711,
            98.29258050347703,
            97.41048367467904,
            96.32783404881137,
            95.67237073648803,
            95.20869358065569,
            95.0835742350278,
            95.03328099240176,
            95.22127820428689,
            95.47124437727608,
            95.7867800754711,
            96.18742303124448,
            96.73854493475926,
            97.20714760161097,
            97.79489316710563,
            98.53472355894377,
            99.36816834510823,
            100.37317533546401,
            101.43386311127824,
            102.57621558416794,
            104.10622487232935,
            106.25670101517755,
            107.12778648839168,
            107.35016523973587,
            107.28022940768992,
            107.2864299815757,
            107.450423193713,
            107.50428031439036,
            107.80012642724228,
            107.92822723733471,
            108.1711938646902,
            108.42870693447126,
            108.5888489156301,
            108.74014061770171,
            108.99714800827661,
            109.3673298517815,
            109.5741211101228,
            109.7961129752485,
            110.17251104619737,
            110.49832283544599
        ]
    },
    "alignment": "consistent"
}