diff --git "a/10284_LKQ.json" "b/10284_LKQ.json" new file mode 100644--- /dev/null +++ "b/10284_LKQ.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615440.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975440.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144700.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564040.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835900.0, + 1634839500.0 + ], + "input_window": [ + 49.615, + 50.245, + 50.65, + 50.915, + 51.03, + 50.79, + 50.91, + 50.525, + 51.52, + 51.49, + 51.62, + 51.65, + 52.09, + 52.02, + 51.95, + 51.86, + 52.02, + 52.07, + 52.015, + 52.245, + 52.355, + 52.56, + 52.49, + 52.525, + 52.56, + 52.54, + 52.72, + 52.62, + 51.9, + 51.86, + 51.82, + 51.89, + 51.72, + 51.69, + 51.87, + 51.47, + 51.42, + 51.205, + 51.26, + 51.3, + 51.29, + 51.07, + 50.78, + 50.48, + 50.5, + 50.85, + 50.89, + 50.31, + 50.19, + 50.42, + 50.53, + 50.985, + 51.43, + 51.69, + 51.685, + 51.4, + 51.61, + 51.45, + 51.33, + 51.29, + 50.87, + 51.09, + 51.03, + 51.05, + 51.28, + 51.14, + 51.01, + 49.95, + 49.58, + 49.86, + 50.08, + 50.05, + 49.68, + 51.275, + 51.32, + 51.43, + 51.76, + 51.87, + 51.65, + 51.81, + 52.71, + 52.8, + 52.81, + 52.72, + 52.9, + 52.6, + 53.05, + 52.58, + 52.785, + 52.509, + 52.48, + 52.625, + 52.5, + 52.37, + 52.44, + 52.74, + 52.75, + 52.99, + 52.85, + 52.69, + 52.95, + 53.045, + 53.39, + 53.53, + 53.54, + 53.91, + 54.04, + 54.5, + 54.78, + 54.26, + 54.3, + 54.36, + 55.35, + 55.21, + 55.32, + 55.3, + 55.595, + 55.52, + 54.75, + 55.23, + 55.205, + 55.25, + 55.22, + 55.425, + 55.355, + 55.92, + 56.14, + 56.19, + 56.23, + 56.045, + 54.94, + 54.78, + 55.35, + 54.89, + 55.32, + 55.21, + 55.34, + 55.39, + 55.88, + 56.22, + 56.27, + 56.31, + 56.205 + ], + "output_timestamps": [ + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927640.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0 + ], + "output_window": [ + 56.235, + 56.765, + 56.66, + 56.26, + 56.39, + 56.54, + 56.52, + 56.42, + 56.43, + 56.68, + 56.68, + 56.35, + 56.485, + 56.56, + 55.88, + 55.6, + 55.585, + 55.7, + 55.48, + 55.545, + 55.235, + 54.84, + 54.5, + 54.4, + 54.37, + 54.66, + 54.45, + 56.33, + 56.215, + 56.11, + 56.08, + 55.9, + 55.96 + ], + "text": { + "content": "LKQ (LKQ) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:02:54Z\n\nLKQ (LKQ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLKQ Quick QuoteLKQ\nThe market expects LKQ (LKQ Quick QuoteLKQ - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis vehicle components company is expected to post quarterly earnings of $0.86 per share in its upcoming report, which represents a year-over-year change of +14.7%.\nRevenues are expected to be $3.24 billion, up 6.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for LKQ?\nFor LKQ, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that LKQ will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that LKQ would post earnings of $0.74 per share when it actually produced earnings of $1.13, delivering a surprise of +52.70%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLKQ doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nLKQ Corporation (LKQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634842974000, + "published_utc": "2021-10-21T19:02:54Z", + "article_url": "https://www.zacks.com/stock/news/1814505/lkq-lkq-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.087277632173333, + "input_bin_label": ">+4%", + "output_percentage_change": -0.6434038976050139, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.788471228459134, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 49.615, + 49.93, + 50.169999999999995, + 50.35625, + 50.491, + 50.54083333333333, + 50.59357142857142, + 50.585, + 50.68888888888889, + 50.769, + 50.9695, + 51.11, + 51.254, + 51.3645, + 51.456500000000005, + 51.5635, + 51.6745, + 51.82899999999999, + 51.878499999999995, + 51.95399999999999, + 52.027499999999996, + 52.118500000000004, + 52.158500000000004, + 52.209, + 52.27, + 52.338, + 52.408, + 52.463, + 52.451499999999996, + 52.413, + 52.359500000000004, + 52.292500000000004, + 52.2155, + 52.13199999999999, + 52.063, + 51.955999999999996, + 51.826, + 51.6845, + 51.62050000000001, + 51.564499999999995, + 51.5115, + 51.4295, + 51.3355, + 51.2145, + 51.0775, + 51.015499999999996, + 50.9625, + 50.873000000000005, + 50.766000000000005, + 50.678, + 50.602000000000004, + 50.5935, + 50.658500000000004, + 50.7795, + 50.898, + 50.953, + 51.025, + 51.138999999999996, + 51.253, + 51.339999999999996, + 51.374, + 51.3845, + 51.344500000000004, + 51.280499999999996, + 51.239999999999995, + 51.214, + 51.153999999999996, + 51.004, + 50.829, + 50.686, + 50.607, + 50.503, + 50.367999999999995, + 50.3905, + 50.3945, + 50.423500000000004, + 50.4985, + 50.6905, + 50.897499999999994, + 51.0925, + 51.35549999999999, + 51.630500000000005, + 51.94350000000001, + 52.088, + 52.246, + 52.363, + 52.492, + 52.563, + 52.6765, + 52.746399999999994, + 52.72339999999999, + 52.7059, + 52.6749, + 52.6399, + 52.5939, + 52.607899999999994, + 52.5779, + 52.6189, + 52.6254, + 52.643499999999996, + 52.6905, + 52.732499999999995, + 52.8215, + 52.9375, + 53.0475, + 53.1645, + 53.29350000000001, + 53.444500000000005, + 53.6375, + 53.79449999999999, + 53.9295, + 54.061, + 54.257000000000005, + 54.425, + 54.602999999999994, + 54.742, + 54.8975, + 54.9995, + 54.996500000000005, + 55.09349999999999, + 55.184000000000005, + 55.273, + 55.260000000000005, + 55.281499999999994, + 55.28499999999999, + 55.347, + 55.4015, + 55.46849999999999, + 55.616499999999995, + 55.698, + 55.6715, + 55.6245, + 55.6375, + 55.584, + 55.580499999999994, + 55.5095, + 55.4295, + 55.3495, + 55.314499999999995, + 55.33200000000001, + 55.46500000000001, + 55.61800000000001, + 55.7035 + ], + "in_sma_50": [ + 49.615, + 49.93, + 50.169999999999995, + 50.35625, + 50.491, + 50.54083333333333, + 50.59357142857142, + 50.585, + 50.68888888888889, + 50.769, + 50.846363636363634, + 50.913333333333334, + 51.00384615384615, + 51.07642857142857, + 51.13466666666667, + 51.18, + 51.22941176470588, + 51.27611111111111, + 51.315, + 51.3615, + 51.40880952380952, + 51.46113636363636, + 51.50586956521739, + 51.54833333333334, + 51.5888, + 51.62538461538462, + 51.665925925925926, + 51.699999999999996, + 51.706896551724135, + 51.711999999999996, + 51.715483870967745, + 51.7209375, + 51.72090909090909, + 51.72, + 51.72428571428571, + 51.71722222222222, + 51.70918918918919, + 51.695921052631576, + 51.68474358974359, + 51.675125, + 51.66573170731707, + 51.65154761904761, + 51.631279069767444, + 51.60511363636363, + 51.580555555555556, + 51.56467391304348, + 51.55031914893617, + 51.52447916666667, + 51.49724489795918, + 51.475699999999996, + 51.49400000000001, + 51.5088, + 51.52439999999999, + 51.539899999999996, + 51.553000000000004, + 51.565200000000004, + 51.57919999999999, + 51.5977, + 51.593900000000005, + 51.5899, + 51.5749, + 51.5637, + 51.5425, + 51.52309999999999, + 51.5097, + 51.4953, + 51.475100000000005, + 51.432700000000004, + 51.38399999999999, + 51.3363, + 51.2908, + 51.2406, + 51.1844, + 51.159400000000005, + 51.1346, + 51.1124, + 51.093199999999996, + 51.078199999999995, + 51.0732, + 51.072199999999995, + 51.09, + 51.1082, + 51.13, + 51.1506, + 51.1712, + 51.19379999999999, + 51.226400000000005, + 51.253899999999994, + 51.284400000000005, + 51.30858, + 51.33237999999999, + 51.36348, + 51.397879999999994, + 51.435680000000005, + 51.47448, + 51.512280000000004, + 51.54948, + 51.60308, + 51.65628000000001, + 51.70168, + 51.75008, + 51.79128, + 51.830479999999994, + 51.86728, + 51.90438, + 51.95457999999999, + 52.00318, + 52.06417999999999, + 52.13318, + 52.19258, + 52.26118, + 52.32658000000001, + 52.41298, + 52.49618, + 52.57697999999999, + 52.66018, + 52.75187999999999, + 52.863279999999996, + 52.96668, + 53.074079999999995, + 53.17658, + 53.28058, + 53.39138, + 53.474380000000004, + 53.55508, + 53.64487999999999, + 53.73248, + 53.81888000000001, + 53.91048, + 53.99518, + 54.03978, + 54.07938, + 54.13018, + 54.17358, + 54.22198, + 54.27418000000001, + 54.319979999999994, + 54.376180000000005, + 54.43808, + 54.5123, + 54.588100000000004, + 54.6618, + 54.7359 + ], + "in_sma_200": [ + 49.615, + 49.93, + 50.169999999999995, + 50.35625, + 50.491, + 50.54083333333333, + 50.59357142857142, + 50.585, + 50.68888888888889, + 50.769, + 50.846363636363634, + 50.913333333333334, + 51.00384615384615, + 51.07642857142857, + 51.13466666666667, + 51.18, + 51.22941176470588, + 51.27611111111111, + 51.315, + 51.3615, + 51.40880952380952, + 51.46113636363636, + 51.50586956521739, + 51.54833333333334, + 51.5888, + 51.62538461538462, + 51.665925925925926, + 51.699999999999996, + 51.706896551724135, + 51.711999999999996, + 51.715483870967745, + 51.7209375, + 51.72090909090909, + 51.72, + 51.72428571428571, + 51.71722222222222, + 51.70918918918919, + 51.695921052631576, + 51.68474358974359, + 51.675125, + 51.66573170731707, + 51.65154761904761, + 51.631279069767444, + 51.60511363636363, + 51.580555555555556, + 51.56467391304348, + 51.55031914893617, + 51.52447916666667, + 51.49724489795918, + 51.475699999999996, + 51.4571568627451, + 51.448076923076925, + 51.447735849056606, + 51.452222222222225, + 51.45645454545455, + 51.45544642857143, + 51.458157894736836, + 51.45801724137931, + 51.455847457627115, + 51.45308333333333, + 51.44352459016393, + 51.43782258064516, + 51.43134920634921, + 51.425390625, + 51.423153846153845, + 51.41886363636364, + 51.412761194029855, + 51.39125, + 51.365, + 51.3435, + 51.32570422535211, + 51.30798611111111, + 51.28568493150685, + 51.285540540540545, + 51.285999999999994, + 51.287894736842105, + 51.29402597402597, + 51.30141025641025, + 51.305822784810125, + 51.312125, + 51.32938271604939, + 51.34731707317073, + 51.36493975903615, + 51.38107142857143, + 51.398941176470586, + 51.41290697674419, + 51.43172413793104, + 51.44477272727273, + 51.45983146067416, + 51.47148888888889, + 51.482571428571426, + 51.49498913043478, + 51.50579569892473, + 51.51498936170212, + 51.52472631578947, + 51.537385416666666, + 51.54988659793814, + 51.56458163265306, + 51.57756565656566, + 51.58869, + 51.60216831683169, + 51.616313725490194, + 51.63353398058252, + 51.651769230769226, + 51.669752380952374, + 51.69088679245284, + 51.71284112149533, + 51.73864814814815, + 51.7665504587156, + 51.789218181818185, + 51.811837837837835, + 51.83458928571429, + 51.865699115044244, + 51.89503508771929, + 51.92481739130435, + 51.953913793103446, + 51.985034188034184, + 52.01499152542373, + 52.03797478991597, + 52.064575, + 52.090528925619836, + 52.11642622950819, + 52.14165853658537, + 52.168137096774196, + 52.193632, + 52.22320634920635, + 52.25404724409449, + 52.284796875, + 52.31537984496124, + 52.344069230769236, + 52.36388549618321, + 52.38218939393939, + 52.404503759398494, + 52.42305223880597, + 52.44451111111111, + 52.46484558823529, + 52.48583211678832, + 52.5068768115942, + 52.53114388489208, + 52.557492857142854, + 52.58382269503546, + 52.61006338028169, + 52.635202797202794 + ], + "in_ema_10": [ + 49.615, + 49.72954545454545, + 49.89690082644628, + 50.08200976709241, + 50.25437162762106, + 50.35175860441723, + 50.45325703997773, + 50.46630121452723, + 50.65788281188591, + 50.80917684608848, + 50.95659923770875, + 51.08267210357988, + 51.265822630201725, + 51.40294578834686, + 51.50241019046561, + 51.56742651947186, + 51.64971260684061, + 51.72612849650595, + 51.778650588050326, + 51.86344139022299, + 51.952815682909716, + 52.06321283147158, + 52.140810498476746, + 52.21066313511733, + 52.274178928732354, + 52.3225100325992, + 52.394780935762974, + 52.43572985653334, + 52.33832442807273, + 52.25135635024132, + 52.172927922924714, + 52.121486482392946, + 52.048488940139684, + 51.983309132841555, + 51.9627074723249, + 51.87312429553855, + 51.79073805998609, + 51.68424023089771, + 51.60710564346176, + 51.55126825374143, + 51.50376493487936, + 51.424898583083106, + 51.307644295249816, + 51.1571635142953, + 51.03767923896888, + 51.003555740974534, + 50.98290924261552, + 50.86056210759451, + 50.73864172439551, + 50.68070686541451, + 50.65330561715732, + 50.71361368676507, + 50.843865743716876, + 50.99770833576835, + 51.12267045653774, + 51.17309400989451, + 51.25253146264096, + 51.28843483306987, + 51.29599213614807, + 51.29490265684842, + 51.217647628330525, + 51.19443896863406, + 51.16454097433696, + 51.143715342639325, + 51.16849437125036, + 51.16331357647756, + 51.135438380754366, + 50.919904129708115, + 50.67628519703391, + 50.527869706664106, + 50.446438850906986, + 50.37435905983299, + 50.24811195804517, + 50.434818874764225, + 50.59576089753436, + 50.74744073434629, + 50.9315424190106, + 51.10217107009957, + 51.201776330081465, + 51.31236245188483, + 51.56647836972395, + 51.79075502977414, + 51.97607229708793, + 52.111331879435575, + 52.25472608317456, + 52.317503158961, + 52.450684402786266, + 52.4741963295524, + 52.5307060878156, + 52.526759526394585, + 52.518257794322835, + 52.53766546808232, + 52.53081720115826, + 52.501577710038575, + 52.49038176275883, + 52.53576689680267, + 52.57471837011128, + 52.65022412100013, + 52.68654700809101, + 52.68717482480173, + 52.73496122029232, + 52.79133190751189, + 52.900180651600635, + 53.01469326040052, + 53.11020357669133, + 53.25562110820199, + 53.39823545216527, + 53.5985562790443, + 53.81336422830897, + 53.894570732252795, + 53.968285144570466, + 54.03950602737583, + 54.27777765876204, + 54.44727262989621, + 54.60595033355145, + 54.73214118199664, + 54.889024603451794, + 55.00374740282419, + 54.9576115114016, + 55.00713669114676, + 55.04311183821098, + 55.08072786762717, + 55.10605007351313, + 55.164040969238016, + 55.198760793012916, + 55.329895194283296, + 55.477186977140875, + 55.60678934493344, + 55.72010037312735, + 55.779173032558745, + 55.62659611754806, + 55.472669550721136, + 55.45036599604456, + 55.348481269491, + 55.34330285685627, + 55.31906597379149, + 55.32287216037485, + 55.33507722212487, + 55.43415409082944, + 55.57703516522409, + 55.70302877154698, + 55.813387176720255, + 55.88458950822566 + ], + "in_ema_50": [ + 49.615, + 49.63970588235294, + 49.67932525951557, + 49.72778309247575, + 49.77885042218258, + 49.81850334680287, + 49.86130713712433, + 49.8873343082175, + 49.9513604137776, + 50.011699221080434, + 50.074769839861595, + 50.13654357163173, + 50.213149706077544, + 50.284006580349015, + 50.34933965562945, + 50.40858123776163, + 50.47177413039843, + 50.53444965469653, + 50.59251045255157, + 50.657313964216215, + 50.72388988718813, + 50.79589420533762, + 50.86232972669693, + 50.92753248251274, + 50.99155081653185, + 51.05227431392276, + 51.117675321219906, + 51.1765900145054, + 51.20495903354441, + 51.23064691458188, + 51.25375880028455, + 51.27870943556751, + 51.29601494789819, + 51.31146534209826, + 51.33336866201597, + 51.33872675370162, + 51.34191393983097, + 51.33654476571995, + 51.33354301020152, + 51.33222759803675, + 51.33057161380002, + 51.320353119141195, + 51.2991628007435, + 51.267038769341795, + 51.2369588176029, + 51.221783962010626, + 51.2087728262455, + 51.173526833059405, + 51.134957153331584, + 51.10691961790682, + 51.08429531916538, + 51.080401385080464, + 51.09411113468515, + 51.11747932548181, + 51.13973503820801, + 51.14994150729789, + 51.16798301681562, + 51.17904250635226, + 51.18496240806394, + 51.18908152931633, + 51.17656852816667, + 51.17317368392484, + 51.167559029653276, + 51.162948871627655, + 51.16753911195598, + 51.16645914678124, + 51.160323493966295, + 51.11285982753625, + 51.05274767743679, + 51.00597325871378, + 50.96966058190147, + 50.93359546104259, + 50.884434854727196, + 50.89975113493397, + 50.916231482583626, + 50.93637926758035, + 50.968678119832106, + 51.00402407591712, + 51.029356465096846, + 51.059969937053836, + 51.12467699834585, + 51.19037593958719, + 51.25389060862299, + 51.31138509455935, + 51.37368371830212, + 51.42177455287851, + 51.485626531197, + 51.528543137816726, + 51.57781595594156, + 51.614332977277186, + 51.64828070365847, + 51.68658342116206, + 51.71848211052826, + 51.74403183168401, + 51.771324701029734, + 51.80931196765602, + 51.84620169441461, + 51.891056529927766, + 51.92866215620511, + 51.95851854223628, + 51.997400168030936, + 52.038482514382665, + 52.09148320009315, + 52.147895623618915, + 52.20248795210445, + 52.26944920888467, + 52.33888257324214, + 52.423632276252256, + 52.51603885365413, + 52.584429486844165, + 52.65170676186989, + 52.71869865356127, + 52.821886941656906, + 52.91553843414095, + 53.009831044566795, + 53.09964159183869, + 53.197498784315606, + 53.28857726336206, + 53.34588795891649, + 53.41977470562565, + 53.48978354069915, + 53.55881163714232, + 53.623956278823016, + 53.69458544435937, + 53.759699740659, + 53.844417397888066, + 53.93444024502971, + 54.022893568754036, + 54.10944676213623, + 54.18535081067991, + 54.2149448965356, + 54.23710392020087, + 54.28074690372241, + 54.304639182007804, + 54.34445725330162, + 54.37840010611332, + 54.41610990587358, + 54.454301674270695, + 54.51021141253459, + 54.57726194537637, + 54.643643829871415, + 54.70899113066078, + 54.76765814514467 + ], + "in_ema_200": [ + 49.615, + 49.621268656716424, + 49.63150478948541, + 49.64427588610745, + 49.65806418574818, + 49.66932722867606, + 49.6816722313758, + 49.69006355245664, + 49.70827187531777, + 49.726000513374316, + 49.744846279410396, + 49.7638030328491, + 49.78694927132821, + 49.809168681563754, + 49.830470485727304, + 49.85066480925241, + 49.87225023403597, + 49.89411839091123, + 49.91522169050416, + 49.93840356423049, + 49.96244929990979, + 49.98829557553258, + 50.01318815687057, + 50.03818130953853, + 50.063274032826705, + 50.08791807230107, + 50.11410794222843, + 50.1390421915595, + 50.15656415980269, + 50.173513770152915, + 50.18989671771359, + 50.2068131682836, + 50.22186975367382, + 50.2364780148313, + 50.25273196493249, + 50.2648440846844, + 50.27633817339401, + 50.285578589579146, + 50.295274325006226, + 50.30527159540418, + 50.31506988798722, + 50.32258163039531, + 50.327133056958544, + 50.32865412106841, + 50.33035905518713, + 50.33552961185194, + 50.34104673014197, + 50.34073780745399, + 50.33923792877285, + 50.34004153147163, + 50.34193166548684, + 50.348330355382494, + 50.35909323741849, + 50.372336090777516, + 50.38539742320759, + 50.39549297123538, + 50.40757761828777, + 50.41794998029486, + 50.42702510486904, + 50.43561191974596, + 50.439934189201225, + 50.44640250572659, + 50.45220944596812, + 50.458157610684864, + 50.46633514689696, + 50.47303827976366, + 50.47838118245257, + 50.47312365824907, + 50.46423685567943, + 50.458224548657746, + 50.4544611203129, + 50.45043663155357, + 50.44277059541871, + 50.451051485016535, + 50.45969773889697, + 50.46935248776367, + 50.48219475156702, + 50.49600375901412, + 50.507486308675674, + 50.520446643912734, + 50.54223324447082, + 50.56469858532186, + 50.5870398929306, + 50.60826337658303, + 50.631066726069776, + 50.65065810192978, + 50.6745321506668, + 50.69349202976464, + 50.7143030543441, + 50.732160735395404, + 50.749552170864106, + 50.768213343293326, + 50.78544505132026, + 50.80121176722752, + 50.81751811780238, + 50.83664729075957, + 50.855685626174896, + 50.87692258511843, + 50.896555196211786, + 50.91440041814003, + 50.9346551403476, + 50.95565359666255, + 50.97987594893456, + 51.005250317601885, + 51.0304717074765, + 51.05912373028768, + 51.08878419068283, + 51.12272663654668, + 51.159117416282534, + 51.189971969354346, + 51.22091752189809, + 51.25215217342149, + 51.292926778661084, + 51.33190263160973, + 51.371585192489235, + 51.41067389704158, + 51.45230898264316, + 51.4927835201293, + 51.52519363435687, + 51.562057379288646, + 51.59830556456936, + 51.6346408325836, + 51.670316048179785, + 51.70767608750138, + 51.74396786772525, + 51.78552042625535, + 51.82884858121799, + 51.87224312269841, + 51.91560388764669, + 51.95669240617757, + 51.98637705885242, + 52.01417430204792, + 52.04736659754993, + 52.07565150702705, + 52.10793358158399, + 52.13879991410555, + 52.17065265127863, + 52.20268595823108, + 52.23927614770142, + 52.2788853402616, + 52.318597923940594, + 52.35831336748348, + 52.39658885636425 + ], + "in_macd": [ + 0.0, + 0.05025641025641647, + 0.12136606034042785, + 0.19683526128555684, + 0.26289420491738014, + 0.2925085430344154, + 0.321949878675575, + 0.31063525698502303, + 0.37760374133590346, + 0.42337558814829634, + 0.4647822990338071, + 0.4943199523027033, + 0.5469284276295809, + 0.57632904587566, + 0.587211820331973, + 0.5818668507996634, + 0.5838117681085464, + 0.5826710421470267, + 0.5707497207566945, + 0.5732529621659026, + 0.5774563226755021, + 0.5905221313633646, + 0.5884452335391686, + 0.5829041285938388, + 0.5747120477552627, + 0.560148884160867, + 0.5567145094454844, + 0.5397022271534269, + 0.46278716578895995, + 0.3940612668192003, + 0.3325345794005088, + 0.28612438749810565, + 0.2329411956942522, + 0.18622568991408883, + 0.16186196669699626, + 0.10902016683520088, + 0.062388897235962304, + 0.007992445017343641, + -0.03032947560998167, + -0.05681725415719541, + -0.0777200179288613, + -0.11076098649152755, + -0.1585194548925699, + -0.21806219275784855, + -0.2606320051280022, + -0.26309402900628953, + -0.25883385934960756, + -0.2988142522470767, + -0.33630528084484723, + -0.34349847668816835, + -0.3364447301074378, + -0.29078786620392805, + -0.2162044216504171, + -0.13456549020079933, + -0.0694687149602089, + -0.04041034444453118, + -0.00043116134028764463, + 0.018132941221054466, + 0.022898173242374753, + 0.023179786099618127, + -0.010368007657241662, + -0.018983880171504097, + -0.030304191911490364, + -0.037232593509351375, + -0.023888946971965197, + -0.0243303755028208, + -0.03476932520075593, + -0.12711016242619166, + -0.22752409287431163, + -0.2812669262125951, + -0.3026179560222175, + -0.3182904955480197, + -0.3564579781332142, + -0.2550626100374771, + -0.1691253545774245, + -0.09109331278305888, + -0.0025942109466328134, + 0.07554718463400434, + 0.11835828163155071, + 0.16331445983040993, + 0.2684702751163428, + 0.35497730674929784, + 0.4195058664987741, + 0.4581022495902545, + 0.49748001697429345, + 0.49873063225267344, + 0.5299243549664752, + 0.5108319798280974, + 0.5064053955478514, + 0.47514917828500813, + 0.4429324932125809, + 0.42421078846110305, + 0.3947369652118198, + 0.3567761411252022, + 0.3285529753465113, + 0.3266282389062667, + 0.32219571618064435, + 0.3341964950573768, + 0.3286222164558765, + 0.3077463888740013, + 0.3086243428896367, + 0.31337345964958985, + 0.34104443762790027, + 0.3700055236493398, + 0.3892769668439229, + 0.42945514066481394, + 0.4664100615710396, + 0.5267432894996134, + 0.5903463223268375, + 0.5919686834042821, + 0.5896845653492377, + 0.5859612869260644, + 0.6553409259173009, + 0.6910618291051094, + 0.7199478720117298, + 0.7327794113600987, + 0.7580146127144047, + 0.7631645327188892, + 0.6970778371928503, + 0.6756472029522911, + 0.6491628347814711, + 0.6246048502056709, + 0.5958530976154464, + 0.5828897233910268, + 0.5605065700996334, + 0.5816535973488257, + 0.6091431076170153, + 0.6277272754041547, + 0.6383248168282023, + 0.6245955422535658, + 0.5185729420340763, + 0.4168336063403686, + 0.37784314553942266, + 0.30629400222769476, + 0.2810484454765927, + 0.24929140305933117, + 0.23193997207076222, + 0.21969095950626638, + 0.24667887320067194, + 0.29213460189913576, + 0.3284074992908188, + 0.3562747835801403, + 0.36567194610219644 + ], + "in_signal": [ + 0.0, + 0.010051282051283295, + 0.03231423770911221, + 0.06521844242440114, + 0.10475359492299695, + 0.14230458454528067, + 0.17823364337133954, + 0.20471396609407624, + 0.2392919211424417, + 0.27610865454361266, + 0.3138433834416516, + 0.34993869721386195, + 0.3893366432970058, + 0.42673512381273665, + 0.45883046311658393, + 0.4834377406531999, + 0.5035125461442692, + 0.5193442453448207, + 0.5296253404271956, + 0.538350864774937, + 0.54617195635505, + 0.555041991356713, + 0.5617226397932041, + 0.5659589375533312, + 0.5677095595937175, + 0.5661974245071475, + 0.5643008414948149, + 0.5593811186265373, + 0.5400623280590219, + 0.5108621158110576, + 0.47519660852894785, + 0.43738216432277943, + 0.39649397059707403, + 0.354440314460477, + 0.3159246449077809, + 0.2745437492932649, + 0.23211277888180443, + 0.1872887121089123, + 0.1437650745651335, + 0.10364860882066772, + 0.06737488347076191, + 0.03174770947830402, + -0.006305723395870766, + -0.04865701726826632, + -0.09105201484021351, + -0.12546041767342872, + -0.15213510600866448, + -0.18147093525634694, + -0.21243780437404702, + -0.2386499388368713, + -0.2582088970909846, + -0.2647246909135733, + -0.2550206370609421, + -0.23092960768891355, + -0.19863742914317262, + -0.16699201220344434, + -0.133679842030813, + -0.10331728538043952, + -0.07807419365587667, + -0.057823397704777714, + -0.048332319695270506, + -0.04246263179051723, + -0.04003094381471186, + -0.03947127375363976, + -0.03635480839730486, + -0.03394992181840805, + -0.03411380249487763, + -0.05271307448114044, + -0.08767527815977469, + -0.12639360777033876, + -0.16163847742071452, + -0.19296888104617554, + -0.22566670046358328, + -0.23154588237836207, + -0.21906177681817457, + -0.19346808401115145, + -0.15529330939824776, + -0.10912521059179733, + -0.06362851214712772, + -0.018239917751620198, + 0.039102120821972404, + 0.1022771580074375, + 0.16572289970570483, + 0.2241987696826148, + 0.27885501914095057, + 0.32283014176329516, + 0.36424898440393116, + 0.3935655834887644, + 0.4161335459005818, + 0.42793667237746713, + 0.4309358365444899, + 0.4295908269278126, + 0.42262005458461405, + 0.40945127189273167, + 0.39327161258348764, + 0.37994293784804345, + 0.36839349351456363, + 0.3615540938231263, + 0.3549677183496764, + 0.3455234524545414, + 0.3381436305415605, + 0.33318959636316636, + 0.3347605646161132, + 0.34180955642275856, + 0.3513030385069914, + 0.36693345893855595, + 0.3868287794650527, + 0.4148116814719648, + 0.4499186096429394, + 0.47832862439520796, + 0.5005998125860139, + 0.517672107454024, + 0.5452058711466794, + 0.5743770627383654, + 0.6034912245930383, + 0.6293488619464503, + 0.6550820121000412, + 0.6766985162238108, + 0.6807743804176187, + 0.6797489449245533, + 0.6736317228959369, + 0.6638263483578838, + 0.6502316982093963, + 0.6367633032457224, + 0.6215119566165047, + 0.613540284762969, + 0.6126608493337782, + 0.6156741345478535, + 0.6202042710039233, + 0.6210825252538518, + 0.6005806086098967, + 0.5638312081559911, + 0.5266335956326774, + 0.4825656769516809, + 0.44226223065666326, + 0.4036680651371969, + 0.36932244652391, + 0.3393961491203813, + 0.32085269393643945, + 0.3151090755289787, + 0.3177687602813467, + 0.3254699649411054, + 0.33351036117332367 + ], + "in_upper_bb": [ + NaN, + 50.82095454429504, + 51.213120319042815, + 51.487808659548854, + 51.64142166182665, + 51.598366626741466, + 51.598487914085084, + 51.51663450834695, + 51.76033391521756, + 51.899111105648956, + 52.034968624651086, + 52.13792479272877, + 52.34573632475032, + 52.475419573606864, + 52.55624258628479, + 52.60045063272188, + 52.6638449382667, + 52.723033018656906, + 52.761447756094604, + 52.82951728083906, + 52.77978266325503, + 52.83560074060606, + 52.89863317313645, + 52.971576325269936, + 53.0398923013232, + 53.049008310139065, + 53.07480225468184, + 52.926091762483594, + 52.89798237215826, + 52.861353423062766, + 52.841599245161554, + 52.81920231082814, + 52.83661851153298, + 52.853865510581734, + 52.85620703162553, + 52.892953293302945, + 52.92973029125031, + 52.98330671678717, + 53.015783004977195, + 53.016086233587686, + 52.99286962615532, + 52.942785074480355, + 52.916639319876616, + 52.89523404244901, + 52.824373619358006, + 52.6915660591156, + 52.47718594600878, + 52.30235495566561, + 52.281958916682136, + 52.214751738741924, + 52.12868025597949, + 52.009160948629884, + 51.95909967751461, + 51.95909967751461, + 51.91752345854275, + 51.90687939471927, + 51.938908716830156, + 51.968871801053076, + 51.97675819771799, + 51.97563605517171, + 51.94715203778076, + 51.94855362429349, + 51.95609057081807, + 51.95253084387178, + 51.96268898393123, + 51.971621020677055, + 51.97372966771263, + 52.03375666780588, + 52.148593883391534, + 52.21129440192477, + 52.24266822478369, + 52.264710077487514, + 52.270161614151185, + 52.20951026580093, + 52.15291255981225, + 52.157232546137905, + 52.18492921546123, + 52.25848863102037, + 52.30447124748789, + 52.38077085928567, + 52.680320566360834, + 52.950883962719665, + 53.19440093421581, + 53.39320419733349, + 53.59888873259547, + 53.740100689305734, + 53.94695075232428, + 54.010666006556406, + 54.01756613063992, + 53.976037103866396, + 53.91634581069665, + 53.80889505168744, + 53.461567192941786, + 53.40842810689818, + 53.34163849058907, + 53.28962292589156, + 53.270011894995136, + 53.28205025931207, + 53.18964490437554, + 53.06029654061181, + 53.089727921048606, + 53.12922777826332, + 53.25572053627123, + 53.404475454631395, + 53.52147944574534, + 53.730343564741766, + 53.92407092973086, + 54.22610433954169, + 54.551090351045296, + 54.69197979405167, + 54.815271439064546, + 54.93541064450471, + 55.24684379799403, + 55.45066225745795, + 55.637574692066536, + 55.80404861852018, + 55.99362899567204, + 56.14694811960176, + 56.141780880861695, + 56.1410891487921, + 56.13110793094753, + 56.09789739968371, + 56.07504292112278, + 56.06621190333744, + 56.00537745654587, + 56.07379664283337, + 56.17578558660047, + 56.31210555093094, + 56.44914282764988, + 56.47108727879149, + 56.39882902545827, + 56.337260729136275, + 56.337260729136275, + 56.35040992439623, + 56.35040992439623, + 56.3495264314573, + 56.33411394445553, + 56.32633940226513, + 56.35056853734063, + 56.453722536216546, + 56.5526454864205, + 56.646781312874, + 56.70941593297551 + ], + "in_lower_bb": [ + NaN, + 49.03904545570496, + 49.126879680957174, + 49.22469134045115, + 49.34057833817335, + 49.4833000399252, + 49.58865494305776, + 49.653365491653055, + 49.61744386256022, + 49.63888889435104, + 49.65775864807618, + 49.6887418739379, + 49.661955982941976, + 49.67743756925028, + 49.71309074704855, + 49.75954936727812, + 49.79497859114506, + 49.82918920356532, + 49.86855224390539, + 49.893482719160936, + 50.21721733674497, + 50.39289925939395, + 50.51386682686354, + 50.601923674730074, + 50.68660769867679, + 50.85249168986095, + 51.00769774531817, + 51.36590823751641, + 51.43201762784174, + 51.505646576937224, + 51.54540075483846, + 51.59179768917185, + 51.53738148846701, + 51.487134489418246, + 51.47679296837447, + 51.401046706697066, + 51.304269708749686, + 51.164193283212825, + 51.05621699502281, + 50.961413766412306, + 50.87813037384469, + 50.77921492551965, + 50.634360680123386, + 50.45126595755098, + 50.316126380642, + 50.27993394088439, + 50.31131405399122, + 50.25514504433439, + 50.10454108331786, + 50.02774826125807, + 49.98481974402051, + 50.01383905137011, + 50.03490032248539, + 50.03490032248539, + 50.05797654145724, + 50.06162060528074, + 50.04859128316984, + 50.043128198946924, + 50.042241802282, + 50.04236394482829, + 50.02884796221924, + 50.029446375706506, + 50.04690942918193, + 50.107469156128225, + 50.175311016068775, + 50.195378979322946, + 50.20527033228737, + 50.10924333219412, + 49.93340611660846, + 49.81470559807523, + 49.73833177521632, + 49.62278992251249, + 49.44233838584882, + 49.46148973419908, + 49.48158744018774, + 49.4802674538621, + 49.46757078453877, + 49.436011368979635, + 49.42202875251211, + 49.39772914071434, + 49.28217943363917, + 49.18261603728033, + 49.11709906578419, + 49.085295802666494, + 49.041611267404534, + 49.04639931069427, + 49.04354924767572, + 49.24283399344358, + 49.55643386936008, + 49.86286289613361, + 50.16255418930336, + 50.527504948312554, + 51.15683280705821, + 51.31947189310183, + 51.498261509410945, + 51.68127707410844, + 51.79988810500487, + 51.89984974068793, + 52.11225509562446, + 52.329603459388174, + 52.324172078951406, + 52.30917222173668, + 52.24067946372877, + 52.17292454536859, + 52.11992055425466, + 52.042056435258225, + 51.947329070269134, + 51.83729566045831, + 51.71180964895469, + 51.74602020594835, + 51.80472856093546, + 51.85808935549529, + 51.83165620200597, + 51.91183774254205, + 52.01292530793347, + 52.10245138147983, + 52.19737100432796, + 52.29705188039824, + 52.49221911913832, + 52.74691085120791, + 52.98239206905247, + 53.23610260031628, + 53.44195707887723, + 53.640288096662566, + 53.88262254345412, + 54.01520335716664, + 54.12321441339954, + 54.155894449069066, + 54.163857172350134, + 54.32041272120851, + 54.45667097454171, + 54.56023927086372, + 54.56023927086372, + 54.515090075603766, + 54.515090075603766, + 54.50697356854271, + 54.49688605554446, + 54.49166059773486, + 54.58043146265937, + 54.576277463783455, + 54.583854513579496, + 54.595718687125995, + 54.6315840670245 + ], + "out_sma_10": [ + 56.235, + 56.5, + 56.553333333333335, + 56.48, + 56.462, + 56.475, + 56.48142857142857, + 56.47375, + 56.46888888888889, + 56.489999999999995, + 56.5345, + 56.492999999999995, + 56.4755, + 56.5055, + 56.454499999999996, + 56.3605, + 56.266999999999996, + 56.19500000000001, + 56.1, + 55.9865, + 55.842000000000006, + 55.690999999999995, + 55.49249999999999, + 55.2765, + 55.1255, + 55.03150000000001, + 54.91799999999999, + 54.980999999999995, + 55.0545, + 55.111000000000004, + 55.1955, + 55.3015, + 55.447500000000005 + ], + "out_sma_50": [ + 56.235, + 56.5, + 56.553333333333335, + 56.48, + 56.462, + 56.475, + 56.48142857142857, + 56.47375, + 56.46888888888889, + 56.489999999999995, + 56.50727272727273, + 56.494166666666665, + 56.49346153846154, + 56.49821428571429, + 56.457, + 56.4034375, + 56.355294117647055, + 56.31888888888889, + 56.27473684210526, + 56.23825000000001, + 56.19047619047619, + 56.129090909090905, + 56.05826086956522, + 55.98916666666667, + 55.9244, + 55.87576923076923, + 55.82296296296296, + 55.841071428571425, + 55.853965517241384, + 55.8625, + 55.869516129032256, + 55.87046875, + 55.87318181818182 + ], + "out_sma_200": [ + 56.235, + 56.5, + 56.553333333333335, + 56.48, + 56.462, + 56.475, + 56.48142857142857, + 56.47375, + 56.46888888888889, + 56.489999999999995, + 56.50727272727273, + 56.494166666666665, + 56.49346153846154, + 56.49821428571429, + 56.457, + 56.4034375, + 56.355294117647055, + 56.31888888888889, + 56.27473684210526, + 56.23825000000001, + 56.19047619047619, + 56.129090909090905, + 56.05826086956522, + 55.98916666666667, + 55.9244, + 55.87576923076923, + 55.82296296296296, + 55.841071428571425, + 55.853965517241384, + 55.8625, + 55.869516129032256, + 55.87046875, + 55.87318181818182 + ], + "out_ema_10": [ + 56.235, + 56.33136363636363, + 56.391115702479325, + 56.367276483846716, + 56.37140803223822, + 56.40206111728582, + 56.42350455050658, + 56.42286735950538, + 56.42416420323167, + 56.47067980264409, + 56.50873802034516, + 56.479876562100586, + 56.48080809626411, + 56.495206624216095, + 56.38335087435863, + 56.240923442657056, + 56.12166463490123, + 56.04499833764646, + 55.94227136716528, + 55.87004020949887, + 55.75457835322635, + 55.58829137991246, + 55.39042021992837, + 55.21034381630503, + 55.05755403152229, + 54.985271480336415, + 54.887949393002515, + 55.1501404124566, + 55.3437512465554, + 55.48306920172714, + 55.59160207414038, + 55.647674424296675, + 55.70446089260636 + ], + "out_ema_50": [ + 56.235, + 56.25578431372549, + 56.27163590926567, + 56.27117959909839, + 56.27583922266316, + 56.286198468833234, + 56.295367156329974, + 56.300254718826835, + 56.30534276906892, + 56.32003520949759, + 56.3341514757918, + 56.33477298654506, + 56.340664241974665, + 56.34926564425017, + 56.330863069965844, + 56.302201773104436, + 56.274076213374855, + 56.25156342069349, + 56.22130603164669, + 56.19478422648408, + 56.15714562936706, + 56.105492859587955, + 56.04253235529039, + 55.978119321749595, + 55.91505581893589, + 55.8658379436835, + 55.810314887068465, + 55.83069469541872, + 55.84576549167681, + 55.85612762925811, + 55.864906937914654, + 55.86628313642781, + 55.86995830754829 + ], + "out_ema_200": [ + 56.235, + 56.24027363184079, + 56.24445001361352, + 56.244604739846224, + 56.246051458852726, + 56.24897631995867, + 56.25167307299391, + 56.25334796778999, + 56.25510569945378, + 56.259333503439315, + 56.2635192397235, + 56.264379744800884, + 56.26657497122078, + 56.269494623248434, + 56.2656190548579, + 56.25899597968519, + 56.25228955202663, + 56.246794133598506, + 56.239164341224395, + 56.23225723335152, + 56.222334275805736, + 56.20857970589722, + 56.19157891280372, + 56.17375225695493, + 56.15580447330363, + 56.1409208467036, + 56.12409576365182, + 56.12614456202345, + 56.127028695734666, + 56.126859255976115, + 56.12639299472262, + 56.12414032810847, + 56.122507091012864 + ], + "out_macd": [ + 0.0, + 0.04227920227919668, + 0.06654605076257525, + 0.0528913474288899, + 0.05196083800872486, + 0.06260547207543965, + 0.06863639082200734, + 0.06460208054285488, + 0.06150281088776666, + 0.0783167413758008, + 0.09059755026100191, + 0.0728620295840372, + 0.06890557287604793, + 0.07100344214614296, + 0.017592901635282487, + -0.046789634681033476, + -0.09789515875014843, + -0.1276456957416201, + -0.16704972676637908, + -0.19083294507048976, + -0.2320211309774649, + -0.29315693325811054, + -0.36483704121864236, + -0.4248161908604473, + -0.469360354359182, + -0.4757768886746092, + -0.4921342658314245, + -0.34936999704167704, + -0.242710014405354, + -0.16475464322983413, + -0.10419411432331316, + -0.0699179835353192, + -0.037480354188197396 + ], + "out_signal": [ + 0.0, + 0.008455840455839336, + 0.02007388251718652, + 0.0266373754995272, + 0.03170206800136673, + 0.03788274881618132, + 0.044033477217346524, + 0.048147197882448194, + 0.05081832048351189, + 0.05631800466196968, + 0.06317391378177613, + 0.06511153694222835, + 0.06587034412899226, + 0.0668969637324224, + 0.05703615131299443, + 0.03627099411418885, + 0.009437763541321392, + -0.017978928315266908, + -0.04779308800548934, + -0.07640105941848943, + -0.10752507373028453, + -0.14465144563584975, + -0.1886885647524083, + -0.23591408997401614, + -0.2826033428510493, + -0.32123805201576133, + -0.355417294778894, + -0.3542078352314506, + -0.3319082710662313, + -0.29847754549895184, + -0.2596208592638241, + -0.22168028411812313, + -0.18484029813213798 + ], + "out_upper_bb": [ + NaN, + 57.24953318805774, + 57.114611636257415, + 57.02412008478521, + 56.94004811473324, + 56.9072961947554, + 56.87752259586024, + 56.84302535216189, + 56.81554353611642, + 56.84305020102592, + 56.86126040040171, + 56.84368148189001, + 56.82813512609046, + 56.82171930036707, + 56.90320302874044, + 57.011250176735196, + 57.06519261909141, + 57.0736974392594, + 57.103132035531225, + 57.1080913345941, + 57.1670208457147, + 57.201795618926965, + 57.26781667817407, + 57.34837904616835, + 57.37607094817086, + 57.317362649781145, + 57.25611527688158, + 57.24265340622648, + 57.211538755649435, + 57.12076136663898, + 57.02122471298453, + 56.95927093736144, + 56.876054577064586 + ], + "out_lower_bb": [ + NaN, + 55.75046681194226, + 55.992055030409254, + 55.935879915214784, + 55.98395188526677, + 56.0427038052446, + 56.085334546996904, + 56.10447464783812, + 56.12223424166136, + 56.13694979897407, + 56.153285054143744, + 56.14465185144332, + 56.15878795083262, + 56.17470927106151, + 56.01079697125956, + 55.79562482326481, + 55.6453956162027, + 55.56408033851839, + 55.4463416486793, + 55.368408665405916, + 55.209479154285305, + 54.98220438107303, + 54.70018332182592, + 54.43362095383165, + 54.203929051829135, + 54.074637350218865, + 53.928884723118436, + 53.93334659377352, + 53.94296124435058, + 53.976738633361016, + 54.01627528701547, + 54.033229062638554, + 54.063945422935426 + ], + "overall_sma_10": [ + 49.615, + 49.93, + 50.169999999999995, + 50.35625, + 50.491, + 50.54083333333333, + 50.59357142857142, + 50.585, + 50.68888888888889, + 50.769, + 50.9695, + 51.11, + 51.254, + 51.3645, + 51.456500000000005, + 51.5635, + 51.6745, + 51.82899999999999, + 51.878499999999995, + 51.95399999999999, + 52.027499999999996, + 52.118500000000004, + 52.158500000000004, + 52.209, + 52.27, + 52.338, + 52.408, + 52.463, + 52.451499999999996, + 52.413, + 52.359500000000004, + 52.292500000000004, + 52.2155, + 52.13199999999999, + 52.063, + 51.955999999999996, + 51.826, + 51.6845, + 51.62050000000001, + 51.564499999999995, + 51.5115, + 51.4295, + 51.3355, + 51.2145, + 51.0775, + 51.015499999999996, + 50.9625, + 50.873000000000005, + 50.766000000000005, + 50.678, + 50.602000000000004, + 50.5935, + 50.658500000000004, + 50.7795, + 50.898, + 50.953, + 51.025, + 51.138999999999996, + 51.253, + 51.339999999999996, + 51.374, + 51.3845, + 51.344500000000004, + 51.280499999999996, + 51.239999999999995, + 51.214, + 51.153999999999996, + 51.004, + 50.829, + 50.686, + 50.607, + 50.503, + 50.367999999999995, + 50.3905, + 50.3945, + 50.423500000000004, + 50.4985, + 50.6905, + 50.897499999999994, + 51.0925, + 51.35549999999999, + 51.630500000000005, + 51.94350000000001, + 52.088, + 52.246, + 52.363, + 52.492, + 52.563, + 52.6765, + 52.746399999999994, + 52.72339999999999, + 52.7059, + 52.6749, + 52.6399, + 52.5939, + 52.607899999999994, + 52.5779, + 52.6189, + 52.6254, + 52.643499999999996, + 52.6905, + 52.732499999999995, + 52.8215, + 52.9375, + 53.0475, + 53.1645, + 53.29350000000001, + 53.444500000000005, + 53.6375, + 53.79449999999999, + 53.9295, + 54.061, + 54.257000000000005, + 54.425, + 54.602999999999994, + 54.742, + 54.8975, + 54.9995, + 54.996500000000005, + 55.09349999999999, + 55.184000000000005, + 55.273, + 55.260000000000005, + 55.281499999999994, + 55.28499999999999, + 55.347, + 55.4015, + 55.46849999999999, + 55.616499999999995, + 55.698, + 55.6715, + 55.6245, + 55.6375, + 55.584, + 55.580499999999994, + 55.5095, + 55.4295, + 55.3495, + 55.314499999999995, + 55.33200000000001, + 55.46500000000001, + 55.61800000000001, + 55.7035, + 55.838, + 55.9825, + 56.1275, + 56.2195, + 56.319500000000005, + 56.3855, + 56.415499999999994, + 56.430499999999995, + 56.442499999999995, + 56.489999999999995, + 56.5345, + 56.49300000000001, + 56.4755, + 56.5055, + 56.45450000000001, + 56.3605, + 56.26700000000001, + 56.19500000000001, + 56.1, + 55.9865, + 55.842000000000006, + 55.690999999999995, + 55.49249999999999, + 55.2765, + 55.1255, + 55.031499999999994, + 54.91799999999999, + 54.98100000000001, + 55.0545, + 55.111000000000004, + 55.1955, + 55.3015, + 55.447500000000005 + ], + "overall_sma_50": [ + 49.615, + 49.93, + 50.169999999999995, + 50.35625, + 50.491, + 50.54083333333333, + 50.59357142857142, + 50.585, + 50.68888888888889, + 50.769, + 50.846363636363634, + 50.913333333333334, + 51.00384615384615, + 51.07642857142857, + 51.13466666666667, + 51.18, + 51.22941176470588, + 51.27611111111111, + 51.315, + 51.3615, + 51.40880952380952, + 51.46113636363636, + 51.50586956521739, + 51.54833333333334, + 51.5888, + 51.62538461538462, + 51.665925925925926, + 51.699999999999996, + 51.706896551724135, + 51.711999999999996, + 51.715483870967745, + 51.7209375, + 51.72090909090909, + 51.72, + 51.72428571428571, + 51.71722222222222, + 51.70918918918919, + 51.695921052631576, + 51.68474358974359, + 51.675125, + 51.66573170731707, + 51.65154761904761, + 51.631279069767444, + 51.60511363636363, + 51.580555555555556, + 51.56467391304348, + 51.55031914893617, + 51.52447916666667, + 51.49724489795918, + 51.475699999999996, + 51.49400000000001, + 51.5088, + 51.52439999999999, + 51.539899999999996, + 51.553000000000004, + 51.565200000000004, + 51.57919999999999, + 51.5977, + 51.593900000000005, + 51.5899, + 51.5749, + 51.5637, + 51.5425, + 51.52309999999999, + 51.5097, + 51.4953, + 51.475100000000005, + 51.432700000000004, + 51.38399999999999, + 51.3363, + 51.2908, + 51.2406, + 51.1844, + 51.159400000000005, + 51.1346, + 51.1124, + 51.093199999999996, + 51.078199999999995, + 51.0732, + 51.072199999999995, + 51.09, + 51.1082, + 51.13, + 51.1506, + 51.1712, + 51.19379999999999, + 51.226400000000005, + 51.253899999999994, + 51.284400000000005, + 51.30858, + 51.33237999999999, + 51.36348, + 51.397879999999994, + 51.435680000000005, + 51.47448, + 51.512280000000004, + 51.54948, + 51.60308, + 51.65628000000001, + 51.70168, + 51.75008, + 51.79128, + 51.830479999999994, + 51.86728, + 51.90438, + 51.95457999999999, + 52.00318, + 52.06417999999999, + 52.13318, + 52.19258, + 52.26118, + 52.32658000000001, + 52.41298, + 52.49618, + 52.57697999999999, + 52.66018, + 52.75187999999999, + 52.863279999999996, + 52.96668, + 53.074079999999995, + 53.17658, + 53.28058, + 53.39138, + 53.474380000000004, + 53.55508, + 53.64487999999999, + 53.73248, + 53.81888000000001, + 53.91048, + 53.99518, + 54.03978, + 54.07938, + 54.13018, + 54.17358, + 54.22198, + 54.27418000000001, + 54.319979999999994, + 54.376180000000005, + 54.43808, + 54.5123, + 54.588100000000004, + 54.6618, + 54.7359, + 54.813199999999995, + 54.899699999999996, + 54.978100000000005, + 55.0483, + 55.116299999999995, + 55.190099999999994, + 55.2667, + 55.336099999999995, + 55.403800000000004, + 55.4696, + 55.532599999999995, + 55.5888, + 55.640299999999996, + 55.6907, + 55.7183, + 55.7347, + 55.7612, + 55.7892, + 55.8116, + 55.8155, + 55.815999999999995, + 55.806400000000004, + 55.7904, + 55.76650000000001, + 55.743500000000004, + 55.7417, + 55.7261, + 55.748599999999996, + 55.7679, + 55.7857, + 55.79879999999999, + 55.8097, + 55.810500000000005 + ], + "overall_sma_200": [ + 49.615, + 49.93, + 50.169999999999995, + 50.35625, + 50.491, + 50.54083333333333, + 50.59357142857142, + 50.585, + 50.68888888888889, + 50.769, + 50.846363636363634, + 50.913333333333334, + 51.00384615384615, + 51.07642857142857, + 51.13466666666667, + 51.18, + 51.22941176470588, + 51.27611111111111, + 51.315, + 51.3615, + 51.40880952380952, + 51.46113636363636, + 51.50586956521739, + 51.54833333333334, + 51.5888, + 51.62538461538462, + 51.665925925925926, + 51.699999999999996, + 51.706896551724135, + 51.711999999999996, + 51.715483870967745, + 51.7209375, + 51.72090909090909, + 51.72, + 51.72428571428571, + 51.71722222222222, + 51.70918918918919, + 51.695921052631576, + 51.68474358974359, + 51.675125, + 51.66573170731707, + 51.65154761904761, + 51.631279069767444, + 51.60511363636363, + 51.580555555555556, + 51.56467391304348, + 51.55031914893617, + 51.52447916666667, + 51.49724489795918, + 51.475699999999996, + 51.4571568627451, + 51.448076923076925, + 51.447735849056606, + 51.452222222222225, + 51.45645454545455, + 51.45544642857143, + 51.458157894736836, + 51.45801724137931, + 51.455847457627115, + 51.45308333333333, + 51.44352459016393, + 51.43782258064516, + 51.43134920634921, + 51.425390625, + 51.423153846153845, + 51.41886363636364, + 51.412761194029855, + 51.39125, + 51.365, + 51.3435, + 51.32570422535211, + 51.30798611111111, + 51.28568493150685, + 51.285540540540545, + 51.285999999999994, + 51.287894736842105, + 51.29402597402597, + 51.30141025641025, + 51.305822784810125, + 51.312125, + 51.32938271604939, + 51.34731707317073, + 51.36493975903615, + 51.38107142857143, + 51.398941176470586, + 51.41290697674419, + 51.43172413793104, + 51.44477272727273, + 51.45983146067416, + 51.47148888888889, + 51.482571428571426, + 51.49498913043478, + 51.50579569892473, + 51.51498936170212, + 51.52472631578947, + 51.537385416666666, + 51.54988659793814, + 51.56458163265306, + 51.57756565656566, + 51.58869, + 51.60216831683169, + 51.616313725490194, + 51.63353398058252, + 51.651769230769226, + 51.669752380952374, + 51.69088679245284, + 51.71284112149533, + 51.73864814814815, + 51.7665504587156, + 51.789218181818185, + 51.811837837837835, + 51.83458928571429, + 51.865699115044244, + 51.89503508771929, + 51.92481739130435, + 51.953913793103446, + 51.985034188034184, + 52.01499152542373, + 52.03797478991597, + 52.064575, + 52.090528925619836, + 52.11642622950819, + 52.14165853658537, + 52.168137096774196, + 52.193632, + 52.22320634920635, + 52.25404724409449, + 52.284796875, + 52.31537984496124, + 52.344069230769236, + 52.36388549618321, + 52.38218939393939, + 52.404503759398494, + 52.42305223880597, + 52.44451111111111, + 52.46484558823529, + 52.48583211678832, + 52.5068768115942, + 52.53114388489208, + 52.557492857142854, + 52.58382269503546, + 52.61006338028169, + 52.635202797202794, + 52.660201388888886, + 52.688510344827584, + 52.71571232876712, + 52.7398231292517, + 52.76448648648649, + 52.78982550335571, + 52.81469333333333, + 52.83856953642384, + 52.86219736842105, + 52.88715032679739, + 52.911779220779216, + 52.93396129032258, + 52.956724358974355, + 52.97967515923566, + 52.998031645569625, + 53.0143962264151, + 53.0304625, + 53.047043478260875, + 53.062061728395065, + 53.077294478527605, + 53.0904512195122, + 53.10105454545454, + 53.10948192771084, + 53.11720958083833, + 53.12466666666666, + 53.133751479289934, + 53.141494117647056, + 53.16014035087719, + 53.1779011627907, + 53.194849710982666, + 53.211431034482764, + 53.226794285714284, + 53.24232386363636 + ], + "overall_ema_10": [ + 49.615, + 49.72954545454545, + 49.89690082644628, + 50.08200976709241, + 50.25437162762106, + 50.35175860441723, + 50.45325703997773, + 50.46630121452723, + 50.65788281188591, + 50.80917684608848, + 50.95659923770875, + 51.08267210357988, + 51.265822630201725, + 51.40294578834686, + 51.50241019046561, + 51.56742651947186, + 51.64971260684061, + 51.72612849650595, + 51.778650588050326, + 51.86344139022299, + 51.952815682909716, + 52.06321283147158, + 52.140810498476746, + 52.21066313511733, + 52.274178928732354, + 52.3225100325992, + 52.394780935762974, + 52.43572985653334, + 52.33832442807273, + 52.25135635024132, + 52.172927922924714, + 52.121486482392946, + 52.048488940139684, + 51.983309132841555, + 51.9627074723249, + 51.87312429553855, + 51.79073805998609, + 51.68424023089771, + 51.60710564346176, + 51.55126825374143, + 51.50376493487936, + 51.424898583083106, + 51.307644295249816, + 51.1571635142953, + 51.03767923896888, + 51.003555740974534, + 50.98290924261552, + 50.86056210759451, + 50.73864172439551, + 50.68070686541451, + 50.65330561715732, + 50.71361368676507, + 50.843865743716876, + 50.99770833576835, + 51.12267045653774, + 51.17309400989451, + 51.25253146264096, + 51.28843483306987, + 51.29599213614807, + 51.29490265684842, + 51.217647628330525, + 51.19443896863406, + 51.16454097433696, + 51.143715342639325, + 51.16849437125036, + 51.16331357647756, + 51.135438380754366, + 50.919904129708115, + 50.67628519703391, + 50.527869706664106, + 50.446438850906986, + 50.37435905983299, + 50.24811195804517, + 50.434818874764225, + 50.59576089753436, + 50.74744073434629, + 50.9315424190106, + 51.10217107009957, + 51.201776330081465, + 51.31236245188483, + 51.56647836972395, + 51.79075502977414, + 51.97607229708793, + 52.111331879435575, + 52.25472608317456, + 52.317503158961, + 52.450684402786266, + 52.4741963295524, + 52.5307060878156, + 52.526759526394585, + 52.518257794322835, + 52.53766546808232, + 52.53081720115826, + 52.501577710038575, + 52.49038176275883, + 52.53576689680267, + 52.57471837011128, + 52.65022412100013, + 52.68654700809101, + 52.68717482480173, + 52.73496122029232, + 52.79133190751189, + 52.900180651600635, + 53.01469326040052, + 53.11020357669133, + 53.25562110820199, + 53.39823545216527, + 53.5985562790443, + 53.81336422830897, + 53.894570732252795, + 53.968285144570466, + 54.03950602737583, + 54.27777765876204, + 54.44727262989621, + 54.60595033355145, + 54.73214118199664, + 54.889024603451794, + 55.00374740282419, + 54.9576115114016, + 55.00713669114676, + 55.04311183821098, + 55.08072786762717, + 55.10605007351313, + 55.164040969238016, + 55.198760793012916, + 55.329895194283296, + 55.477186977140875, + 55.60678934493344, + 55.72010037312735, + 55.779173032558745, + 55.62659611754806, + 55.472669550721136, + 55.45036599604456, + 55.348481269491, + 55.34330285685627, + 55.31906597379149, + 55.32287216037485, + 55.33507722212487, + 55.43415409082944, + 55.57703516522409, + 55.70302877154698, + 55.813387176720255, + 55.88458950822566, + 55.948300506730085, + 56.09679132368825, + 56.19919290119947, + 56.21024873734501, + 56.242930785100455, + 56.29694336962764, + 56.337499120604434, + 56.352499280494534, + 56.36659032040461, + 56.42357389851286, + 56.470196826055975, + 56.448342857682164, + 56.45500779264904, + 56.47409728489467, + 56.36607959673199, + 56.22679239732617, + 56.11010287053959, + 56.035538712259665, + 55.934531673666996, + 55.86370773300027, + 55.74939723609113, + 55.58405228407456, + 55.38695186878827, + 55.207506074463126, + 55.055232242742555, + 54.98337183497118, + 54.88639513770369, + 55.148868749030285, + 55.342710794661144, + 55.48221792290457, + 55.59090557328555, + 55.6471045599609, + 55.703994639968 + ], + "overall_ema_50": [ + 49.615, + 49.63970588235294, + 49.67932525951557, + 49.72778309247575, + 49.77885042218258, + 49.81850334680287, + 49.86130713712433, + 49.8873343082175, + 49.9513604137776, + 50.011699221080434, + 50.074769839861595, + 50.13654357163173, + 50.213149706077544, + 50.284006580349015, + 50.34933965562945, + 50.40858123776163, + 50.47177413039843, + 50.53444965469653, + 50.59251045255157, + 50.657313964216215, + 50.72388988718813, + 50.79589420533762, + 50.86232972669693, + 50.92753248251274, + 50.99155081653185, + 51.05227431392276, + 51.117675321219906, + 51.1765900145054, + 51.20495903354441, + 51.23064691458188, + 51.25375880028455, + 51.27870943556751, + 51.29601494789819, + 51.31146534209826, + 51.33336866201597, + 51.33872675370162, + 51.34191393983097, + 51.33654476571995, + 51.33354301020152, + 51.33222759803675, + 51.33057161380002, + 51.320353119141195, + 51.2991628007435, + 51.267038769341795, + 51.2369588176029, + 51.221783962010626, + 51.2087728262455, + 51.173526833059405, + 51.134957153331584, + 51.10691961790682, + 51.08429531916538, + 51.080401385080464, + 51.09411113468515, + 51.11747932548181, + 51.13973503820801, + 51.14994150729789, + 51.16798301681562, + 51.17904250635226, + 51.18496240806394, + 51.18908152931633, + 51.17656852816667, + 51.17317368392484, + 51.167559029653276, + 51.162948871627655, + 51.16753911195598, + 51.16645914678124, + 51.160323493966295, + 51.11285982753625, + 51.05274767743679, + 51.00597325871378, + 50.96966058190147, + 50.93359546104259, + 50.884434854727196, + 50.89975113493397, + 50.916231482583626, + 50.93637926758035, + 50.968678119832106, + 51.00402407591712, + 51.029356465096846, + 51.059969937053836, + 51.12467699834585, + 51.19037593958719, + 51.25389060862299, + 51.31138509455935, + 51.37368371830212, + 51.42177455287851, + 51.485626531197, + 51.528543137816726, + 51.57781595594156, + 51.614332977277186, + 51.64828070365847, + 51.68658342116206, + 51.71848211052826, + 51.74403183168401, + 51.771324701029734, + 51.80931196765602, + 51.84620169441461, + 51.891056529927766, + 51.92866215620511, + 51.95851854223628, + 51.997400168030936, + 52.038482514382665, + 52.09148320009315, + 52.147895623618915, + 52.20248795210445, + 52.26944920888467, + 52.33888257324214, + 52.423632276252256, + 52.51603885365413, + 52.584429486844165, + 52.65170676186989, + 52.71869865356127, + 52.821886941656906, + 52.91553843414095, + 53.009831044566795, + 53.09964159183869, + 53.197498784315606, + 53.28857726336206, + 53.34588795891649, + 53.41977470562565, + 53.48978354069915, + 53.55881163714232, + 53.623956278823016, + 53.69458544435937, + 53.759699740659, + 53.844417397888066, + 53.93444024502971, + 54.022893568754036, + 54.10944676213623, + 54.18535081067991, + 54.2149448965356, + 54.23710392020087, + 54.28074690372241, + 54.304639182007804, + 54.34445725330162, + 54.37840010611332, + 54.41610990587358, + 54.454301674270695, + 54.51021141253459, + 54.57726194537637, + 54.643643829871415, + 54.70899113066078, + 54.76765814514467, + 54.82520096298214, + 54.90127151345343, + 54.97024125802388, + 55.02082003221902, + 55.07451336428886, + 55.1319834284344, + 55.18641545084874, + 55.23479131552134, + 55.28166224432442, + 55.3364990190568, + 55.38918533203497, + 55.42686433862183, + 55.46835985475431, + 55.51116927221493, + 55.525633222324146, + 55.52854956654673, + 55.530763309035095, + 55.53740004201411, + 55.535149059974344, + 55.535535371347905, + 55.52374967051073, + 55.49693595794168, + 55.45784043017927, + 55.41635649174086, + 55.375322903829456, + 55.347271025247906, + 55.31208392621858, + 55.35200220362177, + 55.385845254460136, + 55.41424347977543, + 55.44035157860776, + 55.458377006897656, + 55.47804849682324 + ], + "overall_ema_200": [ + 49.615, + 49.621268656716424, + 49.63150478948541, + 49.64427588610745, + 49.65806418574818, + 49.66932722867606, + 49.6816722313758, + 49.69006355245664, + 49.70827187531777, + 49.726000513374316, + 49.744846279410396, + 49.7638030328491, + 49.78694927132821, + 49.809168681563754, + 49.830470485727304, + 49.85066480925241, + 49.87225023403597, + 49.89411839091123, + 49.91522169050416, + 49.93840356423049, + 49.96244929990979, + 49.98829557553258, + 50.01318815687057, + 50.03818130953853, + 50.063274032826705, + 50.08791807230107, + 50.11410794222843, + 50.1390421915595, + 50.15656415980269, + 50.173513770152915, + 50.18989671771359, + 50.2068131682836, + 50.22186975367382, + 50.2364780148313, + 50.25273196493249, + 50.2648440846844, + 50.27633817339401, + 50.285578589579146, + 50.295274325006226, + 50.30527159540418, + 50.31506988798722, + 50.32258163039531, + 50.327133056958544, + 50.32865412106841, + 50.33035905518713, + 50.33552961185194, + 50.34104673014197, + 50.34073780745399, + 50.33923792877285, + 50.34004153147163, + 50.34193166548684, + 50.348330355382494, + 50.35909323741849, + 50.372336090777516, + 50.38539742320759, + 50.39549297123538, + 50.40757761828777, + 50.41794998029486, + 50.42702510486904, + 50.43561191974596, + 50.439934189201225, + 50.44640250572659, + 50.45220944596812, + 50.458157610684864, + 50.46633514689696, + 50.47303827976366, + 50.47838118245257, + 50.47312365824907, + 50.46423685567943, + 50.458224548657746, + 50.4544611203129, + 50.45043663155357, + 50.44277059541871, + 50.451051485016535, + 50.45969773889697, + 50.46935248776367, + 50.48219475156702, + 50.49600375901412, + 50.507486308675674, + 50.520446643912734, + 50.54223324447082, + 50.56469858532186, + 50.5870398929306, + 50.60826337658303, + 50.631066726069776, + 50.65065810192978, + 50.6745321506668, + 50.69349202976464, + 50.7143030543441, + 50.732160735395404, + 50.749552170864106, + 50.768213343293326, + 50.78544505132026, + 50.80121176722752, + 50.81751811780238, + 50.83664729075957, + 50.855685626174896, + 50.87692258511843, + 50.896555196211786, + 50.91440041814003, + 50.9346551403476, + 50.95565359666255, + 50.97987594893456, + 51.005250317601885, + 51.0304717074765, + 51.05912373028768, + 51.08878419068283, + 51.12272663654668, + 51.159117416282534, + 51.189971969354346, + 51.22091752189809, + 51.25215217342149, + 51.292926778661084, + 51.33190263160973, + 51.371585192489235, + 51.41067389704158, + 51.45230898264316, + 51.4927835201293, + 51.52519363435687, + 51.562057379288646, + 51.59830556456936, + 51.6346408325836, + 51.670316048179785, + 51.70767608750138, + 51.74396786772525, + 51.78552042625535, + 51.82884858121799, + 51.87224312269841, + 51.91560388764669, + 51.95669240617757, + 51.98637705885242, + 52.01417430204792, + 52.04736659754993, + 52.07565150702705, + 52.10793358158399, + 52.13879991410555, + 52.17065265127863, + 52.20268595823108, + 52.23927614770142, + 52.2788853402616, + 52.318597923940594, + 52.35831336748348, + 52.39658885636425, + 52.43478200207207, + 52.477868748320105, + 52.51948199460548, + 52.55670107923627, + 52.59484335705481, + 52.63409864703437, + 52.672764332138506, + 52.710050259181905, + 52.74706468446368, + 52.78619836919539, + 52.824942664029265, + 52.86001786140211, + 52.89608733541802, + 52.932544177851675, + 52.961872096480015, + 52.988122125370765, + 53.01396170621285, + 53.04068845540476, + 53.064960212067405, + 53.08963722488266, + 53.11098411816741, + 53.1281882562951, + 53.14183812439166, + 53.154357148029554, + 53.16645309680538, + 53.181314260021246, + 53.193937998727506, + 53.225142595755095, + 53.25489242067296, + 53.28330145131303, + 53.31112929756862, + 53.3368892050555, + 53.36298980998032 + ], + "overall_macd": [ + 0.0, + 0.05025641025641647, + 0.12136606034042785, + 0.19683526128555684, + 0.26289420491738014, + 0.2925085430344154, + 0.321949878675575, + 0.31063525698502303, + 0.37760374133590346, + 0.42337558814829634, + 0.4647822990338071, + 0.4943199523027033, + 0.5469284276295809, + 0.57632904587566, + 0.587211820331973, + 0.5818668507996634, + 0.5838117681085464, + 0.5826710421470267, + 0.5707497207566945, + 0.5732529621659026, + 0.5774563226755021, + 0.5905221313633646, + 0.5884452335391686, + 0.5829041285938388, + 0.5747120477552627, + 0.560148884160867, + 0.5567145094454844, + 0.5397022271534269, + 0.46278716578895995, + 0.3940612668192003, + 0.3325345794005088, + 0.28612438749810565, + 0.2329411956942522, + 0.18622568991408883, + 0.16186196669699626, + 0.10902016683520088, + 0.062388897235962304, + 0.007992445017343641, + -0.03032947560998167, + -0.05681725415719541, + -0.0777200179288613, + -0.11076098649152755, + -0.1585194548925699, + -0.21806219275784855, + -0.2606320051280022, + -0.26309402900628953, + -0.25883385934960756, + -0.2988142522470767, + -0.33630528084484723, + -0.34349847668816835, + -0.3364447301074378, + -0.29078786620392805, + -0.2162044216504171, + -0.13456549020079933, + -0.0694687149602089, + -0.04041034444453118, + -0.00043116134028764463, + 0.018132941221054466, + 0.022898173242374753, + 0.023179786099618127, + -0.010368007657241662, + -0.018983880171504097, + -0.030304191911490364, + -0.037232593509351375, + -0.023888946971965197, + -0.0243303755028208, + -0.03476932520075593, + -0.12711016242619166, + -0.22752409287431163, + -0.2812669262125951, + -0.3026179560222175, + -0.3182904955480197, + -0.3564579781332142, + -0.2550626100374771, + -0.1691253545774245, + -0.09109331278305888, + -0.0025942109466328134, + 0.07554718463400434, + 0.11835828163155071, + 0.16331445983040993, + 0.2684702751163428, + 0.35497730674929784, + 0.4195058664987741, + 0.4581022495902545, + 0.49748001697429345, + 0.49873063225267344, + 0.5299243549664752, + 0.5108319798280974, + 0.5064053955478514, + 0.47514917828500813, + 0.4429324932125809, + 0.42421078846110305, + 0.3947369652118198, + 0.3567761411252022, + 0.3285529753465113, + 0.3266282389062667, + 0.32219571618064435, + 0.3341964950573768, + 0.3286222164558765, + 0.3077463888740013, + 0.3086243428896367, + 0.31337345964958985, + 0.34104443762790027, + 0.3700055236493398, + 0.3892769668439229, + 0.42945514066481394, + 0.4664100615710396, + 0.5267432894996134, + 0.5903463223268375, + 0.5919686834042821, + 0.5896845653492377, + 0.5859612869260644, + 0.6553409259173009, + 0.6910618291051094, + 0.7199478720117298, + 0.7327794113600987, + 0.7580146127144047, + 0.7631645327188892, + 0.6970778371928503, + 0.6756472029522911, + 0.6491628347814711, + 0.6246048502056709, + 0.5958530976154464, + 0.5828897233910268, + 0.5605065700996334, + 0.5816535973488257, + 0.6091431076170153, + 0.6277272754041547, + 0.6383248168282023, + 0.6245955422535658, + 0.5185729420340763, + 0.4168336063403686, + 0.37784314553942266, + 0.30629400222769476, + 0.2810484454765927, + 0.24929140305933117, + 0.23193997207076222, + 0.21969095950626638, + 0.24667887320067194, + 0.29213460189913576, + 0.3284074992908188, + 0.3562747835801403, + 0.36567194610219644, + 0.37126035609978913, + 0.4136870550312395, + 0.4338368954472642, + 0.41277096534075497, + 0.40193274699131365, + 0.4008266471791728, + 0.3937967781277365, + 0.3758241254164645, + 0.3582578120339477, + 0.36035534072816944, + 0.3578920900956817, + 0.32555886421444313, + 0.3072857229774115, + 0.29545023371218093, + 0.22856544601193463, + 0.15122191780219651, + 0.08770522854611329, + 0.046115740057203425, + -0.0045440100700844255, + -0.03899772871601925, + -0.09027630909427842, + -0.16093301669440052, + -0.2415793486694895, + -0.30998796376485416, + -0.36244499309866285, + -0.37627947484909186, + -0.3995825078461621, + -0.26331471309633514, + -0.1627252475447989, + -0.09043748681303043, + -0.035164312600812764, + -0.005817360581538367, + 0.022027885138193426 + ], + "overall_signal": [ + 0.0, + 0.010051282051283295, + 0.03231423770911221, + 0.06521844242440114, + 0.10475359492299695, + 0.14230458454528067, + 0.17823364337133954, + 0.20471396609407624, + 0.2392919211424417, + 0.27610865454361266, + 0.3138433834416516, + 0.34993869721386195, + 0.3893366432970058, + 0.42673512381273665, + 0.45883046311658393, + 0.4834377406531999, + 0.5035125461442692, + 0.5193442453448207, + 0.5296253404271956, + 0.538350864774937, + 0.54617195635505, + 0.555041991356713, + 0.5617226397932041, + 0.5659589375533312, + 0.5677095595937175, + 0.5661974245071475, + 0.5643008414948149, + 0.5593811186265373, + 0.5400623280590219, + 0.5108621158110576, + 0.47519660852894785, + 0.43738216432277943, + 0.39649397059707403, + 0.354440314460477, + 0.3159246449077809, + 0.2745437492932649, + 0.23211277888180443, + 0.1872887121089123, + 0.1437650745651335, + 0.10364860882066772, + 0.06737488347076191, + 0.03174770947830402, + -0.006305723395870766, + -0.04865701726826632, + -0.09105201484021351, + -0.12546041767342872, + -0.15213510600866448, + -0.18147093525634694, + -0.21243780437404702, + -0.2386499388368713, + -0.2582088970909846, + -0.2647246909135733, + -0.2550206370609421, + -0.23092960768891355, + -0.19863742914317262, + -0.16699201220344434, + -0.133679842030813, + -0.10331728538043952, + -0.07807419365587667, + -0.057823397704777714, + -0.048332319695270506, + -0.04246263179051723, + -0.04003094381471186, + -0.03947127375363976, + -0.03635480839730486, + -0.03394992181840805, + -0.03411380249487763, + -0.05271307448114044, + -0.08767527815977469, + -0.12639360777033876, + -0.16163847742071452, + -0.19296888104617554, + -0.22566670046358328, + -0.23154588237836207, + -0.21906177681817457, + -0.19346808401115145, + -0.15529330939824776, + -0.10912521059179733, + -0.06362851214712772, + -0.018239917751620198, + 0.039102120821972404, + 0.1022771580074375, + 0.16572289970570483, + 0.2241987696826148, + 0.27885501914095057, + 0.32283014176329516, + 0.36424898440393116, + 0.3935655834887644, + 0.4161335459005818, + 0.42793667237746713, + 0.4309358365444899, + 0.4295908269278126, + 0.42262005458461405, + 0.40945127189273167, + 0.39327161258348764, + 0.37994293784804345, + 0.36839349351456363, + 0.3615540938231263, + 0.3549677183496764, + 0.3455234524545414, + 0.3381436305415605, + 0.33318959636316636, + 0.3347605646161132, + 0.34180955642275856, + 0.3513030385069914, + 0.36693345893855595, + 0.3868287794650527, + 0.4148116814719648, + 0.4499186096429394, + 0.47832862439520796, + 0.5005998125860139, + 0.517672107454024, + 0.5452058711466794, + 0.5743770627383654, + 0.6034912245930383, + 0.6293488619464503, + 0.6550820121000412, + 0.6766985162238108, + 0.6807743804176187, + 0.6797489449245533, + 0.6736317228959369, + 0.6638263483578838, + 0.6502316982093963, + 0.6367633032457224, + 0.6215119566165047, + 0.613540284762969, + 0.6126608493337782, + 0.6156741345478535, + 0.6202042710039233, + 0.6210825252538518, + 0.6005806086098967, + 0.5638312081559911, + 0.5266335956326774, + 0.4825656769516809, + 0.44226223065666326, + 0.4036680651371969, + 0.36932244652391, + 0.3393961491203813, + 0.32085269393643945, + 0.3151090755289787, + 0.3177687602813467, + 0.3254699649411054, + 0.33351036117332367, + 0.34106036015861674, + 0.3555856991331413, + 0.3712359383959659, + 0.3795429437849237, + 0.38402090442620174, + 0.38738205297679595, + 0.3886649980069841, + 0.38609682348888025, + 0.3805290211978938, + 0.37649428510394894, + 0.3727738461022955, + 0.36333084972472507, + 0.35212182437526235, + 0.3407875062426461, + 0.3183430941965038, + 0.28491885891764235, + 0.24547613284333655, + 0.20560405428610995, + 0.1635744414148711, + 0.12306000738869302, + 0.08039274409209875, + 0.032127591934798895, + -0.02261379618605878, + -0.08008862970181786, + -0.13655990238118687, + -0.18450381687476788, + -0.22751955506904675, + -0.23467858667450442, + -0.22028791884856333, + -0.19431783244145676, + -0.16248712847332797, + -0.13115317489497005, + -0.10051696288833736 + ], + "overall_upper_bb": [ + NaN, + 50.82095454429504, + 51.213120319042815, + 51.487808659548854, + 51.64142166182665, + 51.598366626741466, + 51.598487914085084, + 51.51663450834695, + 51.76033391521756, + 51.899111105648956, + 52.034968624651086, + 52.13792479272877, + 52.34573632475032, + 52.475419573606864, + 52.55624258628479, + 52.60045063272188, + 52.6638449382667, + 52.723033018656906, + 52.761447756094604, + 52.82951728083906, + 52.77978266325503, + 52.83560074060606, + 52.89863317313645, + 52.971576325269936, + 53.0398923013232, + 53.049008310139065, + 53.07480225468184, + 52.926091762483594, + 52.89798237215826, + 52.861353423062766, + 52.841599245161554, + 52.81920231082814, + 52.83661851153298, + 52.853865510581734, + 52.85620703162553, + 52.892953293302945, + 52.92973029125031, + 52.98330671678717, + 53.015783004977195, + 53.016086233587686, + 52.99286962615532, + 52.942785074480355, + 52.916639319876616, + 52.89523404244901, + 52.824373619358006, + 52.6915660591156, + 52.47718594600878, + 52.30235495566561, + 52.281958916682136, + 52.214751738741924, + 52.12868025597949, + 52.009160948629884, + 51.95909967751461, + 51.95909967751461, + 51.91752345854275, + 51.90687939471927, + 51.938908716830156, + 51.968871801053076, + 51.97675819771799, + 51.97563605517171, + 51.94715203778076, + 51.94855362429349, + 51.95609057081807, + 51.95253084387178, + 51.96268898393123, + 51.971621020677055, + 51.97372966771263, + 52.03375666780588, + 52.148593883391534, + 52.21129440192477, + 52.24266822478369, + 52.264710077487514, + 52.270161614151185, + 52.20951026580093, + 52.15291255981225, + 52.157232546137905, + 52.18492921546123, + 52.25848863102037, + 52.30447124748789, + 52.38077085928567, + 52.680320566360834, + 52.950883962719665, + 53.19440093421581, + 53.39320419733349, + 53.59888873259547, + 53.740100689305734, + 53.94695075232428, + 54.010666006556406, + 54.01756613063992, + 53.976037103866396, + 53.91634581069665, + 53.80889505168744, + 53.461567192941786, + 53.40842810689818, + 53.34163849058907, + 53.28962292589156, + 53.270011894995136, + 53.28205025931207, + 53.18964490437554, + 53.06029654061181, + 53.089727921048606, + 53.12922777826332, + 53.25572053627123, + 53.404475454631395, + 53.52147944574534, + 53.730343564741766, + 53.92407092973086, + 54.22610433954169, + 54.551090351045296, + 54.69197979405167, + 54.815271439064546, + 54.93541064450471, + 55.24684379799403, + 55.45066225745795, + 55.637574692066536, + 55.80404861852018, + 55.99362899567204, + 56.14694811960176, + 56.141780880861695, + 56.1410891487921, + 56.13110793094753, + 56.09789739968371, + 56.07504292112278, + 56.06621190333744, + 56.00537745654587, + 56.07379664283337, + 56.17578558660047, + 56.31210555093094, + 56.44914282764988, + 56.47108727879149, + 56.39882902545827, + 56.337260729136275, + 56.337260729136275, + 56.35040992439623, + 56.35040992439623, + 56.3495264314573, + 56.33411394445553, + 56.32633940226513, + 56.35056853734063, + 56.453722536216546, + 56.5526454864205, + 56.646781312874, + 56.70941593297551, + 56.77252621010399, + 56.92740851109084, + 57.02919401584418, + 57.043066457164834, + 57.06887561459051, + 57.112745546731574, + 57.16937776899479, + 57.18664371278571, + 57.156339998273474, + 57.21071529757959, + 57.172267374674, + 57.13704489923528, + 57.064465819749756, + 56.983700027113166, + 56.86997760654327, + 56.92862577334137, + 56.997201498528845, + 57.028537935370686, + 57.07815360084323, + 57.108091334594725, + 57.16702084571526, + 57.20179561892743, + 57.267816678174455, + 57.34837904616866, + 57.376070948171126, + 57.31736264978139, + 57.25611527688178, + 57.2426534062267, + 57.211538755649656, + 57.12076136663921, + 57.021224712984754, + 56.95927093736168, + 56.87605457706481 + ], + "overall_lower_bb": [ + NaN, + 49.03904545570496, + 49.126879680957174, + 49.22469134045115, + 49.34057833817335, + 49.4833000399252, + 49.58865494305776, + 49.653365491653055, + 49.61744386256022, + 49.63888889435104, + 49.65775864807618, + 49.6887418739379, + 49.661955982941976, + 49.67743756925028, + 49.71309074704855, + 49.75954936727812, + 49.79497859114506, + 49.82918920356532, + 49.86855224390539, + 49.893482719160936, + 50.21721733674497, + 50.39289925939395, + 50.51386682686354, + 50.601923674730074, + 50.68660769867679, + 50.85249168986095, + 51.00769774531817, + 51.36590823751641, + 51.43201762784174, + 51.505646576937224, + 51.54540075483846, + 51.59179768917185, + 51.53738148846701, + 51.487134489418246, + 51.47679296837447, + 51.401046706697066, + 51.304269708749686, + 51.164193283212825, + 51.05621699502281, + 50.961413766412306, + 50.87813037384469, + 50.77921492551965, + 50.634360680123386, + 50.45126595755098, + 50.316126380642, + 50.27993394088439, + 50.31131405399122, + 50.25514504433439, + 50.10454108331786, + 50.02774826125807, + 49.98481974402051, + 50.01383905137011, + 50.03490032248539, + 50.03490032248539, + 50.05797654145724, + 50.06162060528074, + 50.04859128316984, + 50.043128198946924, + 50.042241802282, + 50.04236394482829, + 50.02884796221924, + 50.029446375706506, + 50.04690942918193, + 50.107469156128225, + 50.175311016068775, + 50.195378979322946, + 50.20527033228737, + 50.10924333219412, + 49.93340611660846, + 49.81470559807523, + 49.73833177521632, + 49.62278992251249, + 49.44233838584882, + 49.46148973419908, + 49.48158744018774, + 49.4802674538621, + 49.46757078453877, + 49.436011368979635, + 49.42202875251211, + 49.39772914071434, + 49.28217943363917, + 49.18261603728033, + 49.11709906578419, + 49.085295802666494, + 49.041611267404534, + 49.04639931069427, + 49.04354924767572, + 49.24283399344358, + 49.55643386936008, + 49.86286289613361, + 50.16255418930336, + 50.527504948312554, + 51.15683280705821, + 51.31947189310183, + 51.498261509410945, + 51.68127707410844, + 51.79988810500487, + 51.89984974068793, + 52.11225509562446, + 52.329603459388174, + 52.324172078951406, + 52.30917222173668, + 52.24067946372877, + 52.17292454536859, + 52.11992055425466, + 52.042056435258225, + 51.947329070269134, + 51.83729566045831, + 51.71180964895469, + 51.74602020594835, + 51.80472856093546, + 51.85808935549529, + 51.83165620200597, + 51.91183774254205, + 52.01292530793347, + 52.10245138147983, + 52.19737100432796, + 52.29705188039824, + 52.49221911913832, + 52.74691085120791, + 52.98239206905247, + 53.23610260031628, + 53.44195707887723, + 53.640288096662566, + 53.88262254345412, + 54.01520335716664, + 54.12321441339954, + 54.155894449069066, + 54.163857172350134, + 54.32041272120851, + 54.45667097454171, + 54.56023927086372, + 54.56023927086372, + 54.515090075603766, + 54.515090075603766, + 54.50697356854271, + 54.49688605554446, + 54.49166059773486, + 54.58043146265937, + 54.576277463783455, + 54.583854513579496, + 54.595718687125995, + 54.6315840670245, + 54.64947378989601, + 54.63559148890918, + 54.6078059841558, + 54.60593354283517, + 54.6001243854095, + 54.58725445326843, + 54.578122231005196, + 54.7088562872143, + 54.90416000172653, + 54.98278470242041, + 55.20023262532602, + 55.338455100764705, + 55.53853418025024, + 55.74129997288683, + 55.904022393456756, + 55.817374226658636, + 55.68529850147116, + 55.59696206462933, + 55.46434639915676, + 55.36840866540526, + 55.20947915428475, + 54.98220438107257, + 54.70018332182555, + 54.43362095383135, + 54.20392905182887, + 54.07463735021862, + 53.92888472311821, + 53.9333465937733, + 53.94296124435036, + 53.9767386333608, + 54.01627528701524, + 54.03322906263834, + 54.06394542293518 + ] + }, + "alignment": "consistent" +} \ No newline at end of file