diff --git "a/1336_NKE.json" "b/1336_NKE.json" new file mode 100644--- /dev/null +++ "b/1336_NKE.json" @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0 + ], + "input_window": [ + 112.24, + 109.87, + 111.26, + 110.42, + 110.72, + 110.58, + 110.25, + 107.78, + 105.95, + 104.42, + 105.36, + 104.15, + 103.33, + 102.99, + 104.48, + 104.12, + 103.4301, + 103.3963, + 103.68, + 103.7548, + 101.05, + 101.44, + 102.61, + 102.81, + 103.17, + 102.16, + 101.64, + 100.32, + 100.375, + 100.57, + 100.63, + 100.84, + 100.74, + 102, + 103.09, + 103.1, + 102.83, + 103.12, + 102.95, + 104.89, + 103.9, + 103.941, + 103.59, + 103.8, + 104.685, + 105.16, + 106.39, + 106.6, + 106.9713, + 106.95, + 107.3, + 107.98, + 106.58, + 107.44, + 108.17, + 107.43, + 108.01, + 108.335, + 108.11, + 105.58, + 105.965, + 105.61, + 105.72, + 106.14, + 105.32, + 105.01, + 104.38, + 104.75, + 104.96, + 104.43, + 104.205, + 103.44, + 103.32, + 104.58, + 104.51, + 104.94, + 105.1, + 105.87, + 103.11, + 102.155, + 102.75, + 102.95, + 102.94, + 103.52, + 103.53, + 104.05, + 104.72, + 105.11, + 104.94, + 105.115, + 104.85, + 106.19, + 105.79, + 105.68, + 105.54, + 105.29, + 104.5645, + 104.1, + 107.42, + 108.02, + 109, + 108.67, + 109.32, + 109.33, + 109.22, + 110.62, + 111.51, + 111.385, + 110.72, + 110.99, + 111.4, + 110.795, + 111.2, + 111.17, + 111.43, + 110.94, + 110.985, + 111.93, + 110.41, + 110.082, + 109.695, + 109.16, + 108.93, + 109.37, + 108.53, + 108.41, + 108.82, + 109.02, + 108.68, + 108.4629 + ], + "output_timestamps": [ + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0 + ], + "output_window": [ + 107.48, + 106.93, + 107.2264, + 105.86, + 105.29, + 104.845, + 105.08, + 106.12, + 106.35, + 105.94, + 106.005, + 105.96, + 107.51, + 109.43, + 108.26, + 110.11, + 110.8, + 111.3, + 111.5, + 112.145, + 112.895, + 113.02, + 113.11, + 113.76, + 113.84, + 114.41, + 114, + 114.0996, + 115.11, + 115.14, + 114.54, + 114.59, + 114.64 + ], + "text": { + "content": "Should Growth Investors \"Just Do It\" and Buy Nike Stock?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-07-26T11:20:00Z\n\nA gloomy global economic outlook has weighed on most growth stocks, but is now the time to buy Nike on the dip?\n\nArticle Content:\n\nLast month, the World Bank drastically cut its global GDP growth expectations for 2022. The Washington, D.C.-based institution is projecting 2.9% global GDP growth this year. For context, this is just half of the 5.7% global GDP growth posted in 2021 and far lower than the 4.1% estimate it announced for 2022 back in January.\nUnsurprisingly, this has contributed to the growth-oriented Nasdaq Composite's 24% year-to-date plunge. Shares of the dominant footwear and apparel company Nike (NKE -0.24%) have fared even worse -- down 35%. This raises the following question: Could buying Nike stock be a nothing-but-net swish for growth investors at the current share price? Let's dive into Nike's fundamentals and valuation to find out.\nNike reported its fiscal 2022 earnings on June 27. Both revenue and diluted earnings per share (EPS) edged higher for the year.\nThe company recorded $46.7 billion in total revenue during the fiscal year, which was up 4.9% over the year-ago period. This growth rate trailed its five-year revenue growth rate of 6.3%.\nBut considering the supply chain challenges Nike faced during the year that had a negative impact on total revenue, this isn't an indication the company's fundamentals are deteriorating. According to CFO Matthew Friend, Nike launched its new enterprise resource planning system in China this month and plans to roll it out in North America next fiscal year. This has the company confident it should be able to better adapt to supply chain challenges moving forward.\nThe biggest positive for Nike that occurred in fiscal 2022 was the 14.4% year-over-year growth in its direct-to-consumer and digital sales channel called Nike Direct. Revenue surged to $18.7 billion, which pushed its share of the company's Nike brand sales to 42.1%. This more than compensated for the 1% decline in Nike brand revenue to wholesale customers of $25.6 billion for the year.\nGrowing momentum in its direct-to-consumer and digital sales channel will have two major benefits to the company in the years ahead: higher margins and less reliance on its wholesale customers.\nNike generated $3.75 in diluted EPS during the year, up 5.3%. Along with higher total revenue, the company's improved operating efficiency helped boost its net margin slightly to 12.9%.\nNike's flourishing direct-to-consumer and digital sales channel explains why analysts believe the company will produce 13.4% annual earnings growth over the next five years.\nImage source: Getty Images.\nNike is doing well from a fundamentals perspective. This should also translate into strong dividend growth in the years to come.\nThat's because the company's dividend-payout ratio was just over 30% in fiscal 2022. This means Nike has the financial flexibility to plow capital back into its business, pursue acquisitions, repurchase shares, and repay debt. And it also means Nike has a big buffer to keep paying its current dividend in the event of a temporary decline in profitability. That's why I believe low-double-digit annual dividend growth will persist over the medium term. This more than compensates for the fact that Nike's 1.1% dividend yield is meaningfully lower than the S&P 500 index's 1.6% yield.\nNike appears to be fully priced at its current $108 per share. This is supported by a trailing-12-month (TTM) price-to-earnings (P/E) ratio of 28.8. For context, this is a bit higher than the company's 10-year median TTM P/E ratio of 28.1. But the growing impact of Nike's direct-to-consumer and digital sales channel on its sales arguably justifies a slightly higher valuation multiple than it has generally commanded in the past. This is why buying the dip in Nike stock looks like it could be a smart move for growth investors over the long run.\nKody Kester has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1658834400000, + "published_utc": "2022-07-26T11:20:00Z", + "article_url": "https://www.fool.com/investing/2022/07/26/should-growth-investors-just-do-it-buy-nike-stock/", + "label_type": [ + "[1][a] Macro & Economic News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.489556033773775, + "input_bin_label": "<-4%", + "output_percentage_change": 2.5503264878032192, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.1382751247327207, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 112.24, + 111.055, + 111.12333333333333, + 110.9475, + 110.902, + 110.84833333333334, + 110.76285714285714, + 110.39, + 109.89666666666668, + 109.349, + 108.66099999999999, + 108.08900000000001, + 107.296, + 106.553, + 105.929, + 105.28299999999999, + 104.60101, + 104.16264000000001, + 103.93563999999999, + 103.86912, + 103.43812, + 103.16712, + 103.09512, + 103.07712, + 102.94612, + 102.75012000000001, + 102.57111, + 102.26348, + 101.93298, + 101.61449999999999, + 101.57249999999999, + 101.5125, + 101.3255, + 101.24449999999999, + 101.2365, + 101.3305, + 101.4495, + 101.7295, + 101.987, + 102.41900000000001, + 102.74600000000001, + 103.05609999999999, + 103.34110000000001, + 103.5211, + 103.6806, + 103.8866, + 104.2426, + 104.5906, + 104.99273000000001, + 105.19873, + 105.53873000000002, + 105.94263000000001, + 106.24163000000001, + 106.60562999999999, + 106.95413, + 107.18112999999998, + 107.34313, + 107.51663, + 107.63050000000001, + 107.4935, + 107.35999999999999, + 107.123, + 107.03699999999999, + 106.907, + 106.622, + 106.38, + 106.01700000000001, + 105.6585, + 105.34349999999999, + 105.22850000000001, + 105.05250000000001, + 104.8355, + 104.59549999999999, + 104.4395, + 104.3585, + 104.35150000000002, + 104.42350000000002, + 104.5355, + 104.35050000000001, + 104.123, + 103.9775, + 103.92849999999999, + 103.8905, + 103.78450000000001, + 103.6865, + 103.59750000000001, + 103.5595, + 103.4835, + 103.6665, + 103.9625, + 104.17249999999999, + 104.4965, + 104.78150000000001, + 104.99750000000002, + 105.1985, + 105.32249999999999, + 105.30695, + 105.20595, + 105.45395, + 105.74445, + 106.15944999999999, + 106.40745000000001, + 106.76044999999999, + 107.12545, + 107.49344999999998, + 108.02645, + 108.721, + 109.44950000000001, + 109.77949999999998, + 110.07649999999998, + 110.31649999999999, + 110.529, + 110.71700000000001, + 110.901, + 111.122, + 111.154, + 111.10150000000002, + 111.15599999999999, + 111.125, + 111.03420000000001, + 110.8637, + 110.7002, + 110.47319999999999, + 110.2932, + 110.00319999999999, + 109.75019999999999, + 109.5337, + 109.24269999999999, + 109.06969999999998, + 108.90779 + ], + "in_sma_50": [ + 112.24, + 111.055, + 111.12333333333333, + 110.9475, + 110.902, + 110.84833333333334, + 110.76285714285714, + 110.39, + 109.89666666666668, + 109.349, + 108.98636363636363, + 108.58333333333333, + 108.17923076923077, + 107.80857142857143, + 107.58666666666666, + 107.37, + 107.1382411764706, + 106.93035555555555, + 106.75928421052632, + 106.60906, + 106.34434285714286, + 106.12141818181819, + 105.96874782608695, + 105.83713333333333, + 105.730448, + 105.59312307692309, + 105.44671111111111, + 105.26361428571428, + 105.09504137931035, + 104.94420666666666, + 104.80503870967742, + 104.68113124999999, + 104.56170303030304, + 104.48635882352941, + 104.44646285714286, + 104.40906111111111, + 104.36638378378379, + 104.33358421052631, + 104.2981076923077, + 104.312905, + 104.30283414634145, + 104.29421904761905, + 104.2778418604651, + 104.26698181818182, + 104.27627111111111, + 104.29548260869565, + 104.34004680851065, + 104.38712916666667, + 104.43986734693877, + 104.49007, + 104.39127, + 104.35347000000002, + 104.25987, + 104.20027, + 104.14927, + 104.08627, + 104.04146999999999, + 104.05257, + 104.09577000000002, + 104.11897, + 104.13107, + 104.16027, + 104.20807, + 104.27107, + 104.28787, + 104.30566999999999, + 104.324668, + 104.351742, + 104.37734199999998, + 104.390846, + 104.453946, + 104.493946, + 104.508146, + 104.543546, + 104.57034600000001, + 104.625946, + 104.69514600000001, + 104.80614600000001, + 104.860846, + 104.89254599999998, + 104.934946, + 104.977146, + 105.021146, + 105.05154600000002, + 105.06034600000001, + 105.079346, + 105.11714599999999, + 105.156946, + 105.196746, + 105.201246, + 105.220246, + 105.26522599999998, + 105.309226, + 105.34682600000001, + 105.36392599999999, + 105.366526, + 105.330016, + 105.28001599999999, + 105.28899, + 105.31039000000001, + 105.34439, + 105.35819, + 105.41299, + 105.45079, + 105.47179, + 105.53559, + 105.60559, + 105.66659000000001, + 105.71878999999998, + 105.82698999999998, + 105.93569, + 106.03939, + 106.14899, + 106.24959000000001, + 106.37179, + 106.49039, + 106.62249, + 106.76609, + 106.87509, + 106.98813, + 107.09792999999999, + 107.21233000000001, + 107.32453, + 107.42032999999999, + 107.50072999999999, + 107.57013, + 107.64452999999999, + 107.70752999999999, + 107.81893, + 107.94508800000001 + ], + "in_sma_200": [ + 112.24, + 111.055, + 111.12333333333333, + 110.9475, + 110.902, + 110.84833333333334, + 110.76285714285714, + 110.39, + 109.89666666666668, + 109.349, + 108.98636363636363, + 108.58333333333333, + 108.17923076923077, + 107.80857142857143, + 107.58666666666666, + 107.37, + 107.1382411764706, + 106.93035555555555, + 106.75928421052632, + 106.60906, + 106.34434285714286, + 106.12141818181819, + 105.96874782608695, + 105.83713333333333, + 105.730448, + 105.59312307692309, + 105.44671111111111, + 105.26361428571428, + 105.09504137931035, + 104.94420666666666, + 104.80503870967742, + 104.68113124999999, + 104.56170303030304, + 104.48635882352941, + 104.44646285714286, + 104.40906111111111, + 104.36638378378379, + 104.33358421052631, + 104.2981076923077, + 104.312905, + 104.30283414634145, + 104.29421904761905, + 104.2778418604651, + 104.26698181818182, + 104.27627111111111, + 104.29548260869565, + 104.34004680851065, + 104.38712916666667, + 104.43986734693877, + 104.49007, + 104.54516666666666, + 104.61122115384615, + 104.64836792452832, + 104.70006481481481, + 104.76315454545454, + 104.8107767857143, + 104.86690350877193, + 104.92669827586207, + 104.98065254237288, + 104.99064166666668, + 105.00661475409836, + 105.01634677419355, + 105.02751587301587, + 105.0448984375, + 105.04913076923077, + 105.04853787878787, + 105.03855970149253, + 105.03431617647058, + 105.03323913043478, + 105.02462142857144, + 105.01307746478874, + 104.99122916666666, + 104.96833561643835, + 104.96308783783783, + 104.95704666666667, + 104.95682236842106, + 104.95868181818182, + 104.97036538461539, + 104.94681645569621, + 104.91191875, + 104.88522839506173, + 104.86162804878049, + 104.83847590361447, + 104.82277976190475, + 104.8075705882353, + 104.79876162790697, + 104.79785632183909, + 104.8014034090909, + 104.8029606741573, + 104.80642777777777, + 104.8069065934066, + 104.82194021739132, + 104.83234946236558, + 104.8413670212766, + 104.84872105263159, + 104.85331770833334, + 104.85034020618556, + 104.8426836734694, + 104.86871717171718, + 104.90023, + 104.9408217821782, + 104.97738235294116, + 105.0195436893204, + 105.0609903846154, + 105.1006, + 105.15266981132075, + 105.21208411214953, + 105.26924074074074, + 105.31924770642202, + 105.3708, + 105.42511711711713, + 105.4730625, + 105.52374336283187, + 105.57327192982456, + 105.6242, + 105.67002586206897, + 105.71545299145299, + 105.7681186440678, + 105.80712605042018, + 105.84275, + 105.87458677685952, + 105.90151639344263, + 105.92613821138212, + 105.95391129032258, + 105.97452, + 105.99384920634921, + 106.01610236220472, + 106.0395703125, + 106.06003875968993, + 106.07852230769231 + ], + "in_ema_10": [ + 112.24, + 111.80909090909091, + 111.7092561983471, + 111.47484598046582, + 111.33760125674476, + 111.19985557370026, + 111.0271545603002, + 110.4367628220638, + 109.62098776350673, + 108.67535362468732, + 108.07256205656235, + 107.35936895536919, + 106.62675641802934, + 105.96552797838763, + 105.69543198231715, + 105.40898980371402, + 105.04919165758419, + 104.74866590165978, + 104.5543630104489, + 104.40898791764, + 103.79826284170545, + 103.36948777957718, + 103.23139909238132, + 103.15478107558471, + 103.1575481527511, + 102.9761757613418, + 102.73323471382511, + 102.2944647658569, + 101.94547117206473, + 101.69538550441659, + 101.50167904906812, + 101.38137376741938, + 101.2647603551613, + 101.3984402905865, + 101.70599660138896, + 101.95945176477278, + 102.1177332620868, + 102.29996357807102, + 102.41815201842174, + 102.86757892416324, + 103.05529184704264, + 103.21632969303488, + 103.28426974884673, + 103.37803888542004, + 103.61566817898003, + 103.89645578280184, + 104.34982745865604, + 104.75894973890038, + 105.16119524091849, + 105.48643246984238, + 105.81617202078013, + 106.20959528972918, + 106.27694160068751, + 106.48840676419886, + 106.79415098888997, + 106.90975990000088, + 107.10980355454618, + 107.33256654462869, + 107.47391808196892, + 107.12956933979274, + 106.91782945983041, + 106.68004228531579, + 106.50548914253109, + 106.4390365711618, + 106.23557537640511, + 106.01274348978599, + 105.71588103709763, + 105.54026630307987, + 105.43476333888353, + 105.25207909545016, + 105.06170107809558, + 104.76684633662366, + 104.50378336632843, + 104.51764093608689, + 104.51625167498018, + 104.59329682498378, + 104.68542467498672, + 104.90080200680731, + 104.57520164193325, + 104.13516497976356, + 103.88331680162473, + 103.71362283769295, + 103.57296413993059, + 103.56333429630683, + 103.55727351516013, + 103.64686014876737, + 103.8419764853551, + 104.07252621529054, + 104.23024872160134, + 104.3911125904011, + 104.47454666487361, + 104.78644727126023, + 104.96891140375837, + 105.09820023943867, + 105.17852746863163, + 105.19879520160768, + 105.08346880131536, + 104.90465629198529, + 105.36199151162432, + 105.84526578223807, + 106.41885382183114, + 106.82815312695274, + 107.2812161947795, + 107.65372234118323, + 107.93850009733173, + 108.42604553418049, + 108.98676452796586, + 109.42280734106296, + 109.65866055177878, + 109.90072226963719, + 110.17331822061223, + 110.28635127141, + 110.45246922206272, + 110.58292936350585, + 110.73694220650479, + 110.7738618053221, + 110.81225056799082, + 111.01547773744701, + 110.90539087609301, + 110.75568344407608, + 110.56283190878952, + 110.30777156173687, + 110.05726764142108, + 109.93230988843543, + 109.67734445417443, + 109.44691818977907, + 109.33293306436468, + 109.2760361435711, + 109.16766593564908, + 109.03952667462198 + ], + "in_ema_50": [ + 112.24, + 112.14705882352942, + 112.11227220299885, + 112.04590858719497, + 111.99391217201087, + 111.93846463585359, + 111.87225033640836, + 111.71176993105902, + 111.48581816905671, + 111.20872726046626, + 110.97936540711464, + 110.71154715585524, + 110.42207471837072, + 110.13062080784638, + 109.90902783498966, + 109.6820071355783, + 109.4368343067321, + 109.19995060842888, + 108.98348195711795, + 108.77843560585842, + 108.47535969974633, + 108.19946324093276, + 107.98026860403343, + 107.7775129725027, + 107.5968261892673, + 107.38361731909995, + 107.1583774242333, + 106.89020576053788, + 106.63470749541875, + 106.39687582893174, + 106.1707238356403, + 105.96167584208578, + 105.75690424043536, + 105.60957466237907, + 105.51076781287402, + 105.41622789864367, + 105.31480719673607, + 105.22873632627584, + 105.13937411740227, + 105.12959474024923, + 105.08137533867084, + 105.03665473715434, + 104.97992317883457, + 104.93365168162538, + 104.92390063528714, + 104.93315943390334, + 104.99029043649537, + 105.05341630173086, + 105.12862742715318, + 105.20005380255893, + 105.28240463383112, + 105.38819268740637, + 105.43493022907671, + 105.51356041617176, + 105.61773451749835, + 105.68880375210627, + 105.77983105594524, + 105.88003375963366, + 105.96748341611861, + 105.95228798803554, + 105.95278649830865, + 105.93934389053184, + 105.93074216933452, + 105.93894835877238, + 105.91467587411464, + 105.87919838885524, + 105.82040629517465, + 105.77842957771682, + 105.74633430015929, + 105.69471334721187, + 105.63629321594865, + 105.5501640702252, + 105.46270665570655, + 105.42809070842394, + 105.39208715123084, + 105.37435824333943, + 105.3635990965418, + 105.38345795550096, + 105.29430274155975, + 105.17119283012603, + 105.07624409168972, + 104.99286197044698, + 104.91235757944906, + 104.85775532143145, + 104.80568648529689, + 104.7760517211676, + 104.77385361445515, + 104.78703582565299, + 104.79303442072542, + 104.80566052187345, + 104.80739932493724, + 104.86161895925343, + 104.89802605889057, + 104.92869170363996, + 104.95266457800702, + 104.96589341808517, + 104.9501524997289, + 104.91681318601404, + 105.01497737479781, + 105.13282139931555, + 105.2844754620875, + 105.41724113024094, + 105.57029049768246, + 105.71773008600864, + 105.85507400420438, + 106.04193384717676, + 106.25636781395416, + 106.4574906447795, + 106.62464787439599, + 106.79583815383145, + 106.97639352034787, + 107.12614279405972, + 107.28590190017502, + 107.43821947271718, + 107.59475988555181, + 107.72594577239292, + 107.85375182053438, + 108.01360469031735, + 108.10758097697158, + 108.18500917395309, + 108.24422450046474, + 108.2801372651524, + 108.30562207828368, + 108.34736238893922, + 108.3545246481965, + 108.3567001521888, + 108.3748687736716, + 108.40016803744919, + 108.41114183990217, + 108.41317157167072 + ], + "in_ema_200": [ + 112.24, + 112.21641791044776, + 112.2069013143239, + 112.18912120174356, + 112.17450308033318, + 112.1586373780413, + 112.13964596134439, + 112.09626639953997, + 112.03510951994257, + 111.95933728591329, + 111.89367223829227, + 111.81662077323463, + 111.73217678544125, + 111.64518995175528, + 111.57389452934976, + 111.4997264245801, + 111.41943163428577, + 111.33959947872074, + 111.26338455853447, + 111.18867227436995, + 111.0877899631822, + 110.9917920531008, + 110.90839113714955, + 110.82781013080975, + 110.7516130150803, + 110.66612432836308, + 110.57631214599132, + 110.4742592888173, + 110.37376914664002, + 110.27621920488241, + 110.18023692423682, + 110.08729924339865, + 109.99429129072801, + 109.9147461037556, + 109.8468381823252, + 109.77970546409311, + 109.71055416594294, + 109.64497651255047, + 109.57835983083356, + 109.53170948425812, + 109.475672573967, + 109.42060120507182, + 109.36258527268305, + 109.30723616549218, + 109.26124376583556, + 109.22043537015561, + 109.19227183413417, + 109.1664780845408, + 109.14463551653542, + 109.12279834721667, + 109.10466105022944, + 109.09347039301323, + 109.06846073736136, + 109.0522571479349, + 109.043478469846, + 109.02742395770822, + 109.01730033623849, + 109.01051127816648, + 109.00155096694094, + 108.9675056836878, + 108.93763000524316, + 108.90451925892235, + 108.8728325001271, + 108.84564013694177, + 108.81055914055429, + 108.77274263169306, + 108.72903374978567, + 108.68944137416592, + 108.65233250477124, + 108.6103192460173, + 108.56648522366888, + 108.5154754204483, + 108.46377914760802, + 108.4251345789751, + 108.38617801600023, + 108.35188768748282, + 108.31953059606508, + 108.29515715729828, + 108.24356355374309, + 108.1829808318153, + 108.12892132105098, + 108.07738976561765, + 108.02627145949211, + 107.98143293750712, + 107.9371400724573, + 107.89846206178608, + 107.86683557360911, + 107.83940437387172, + 107.81055457910682, + 107.78373314050876, + 107.75454176597634, + 107.73897418621539, + 107.7195814082431, + 107.69928706587253, + 107.67780162243102, + 107.65404240230733, + 107.62330068686148, + 107.58824296858427, + 107.58656890919538, + 107.59088165636757, + 107.60490273441367, + 107.61550071715583, + 107.63246090902493, + 107.64935184525353, + 107.66498018510177, + 107.69438336733957, + 107.73234970199292, + 107.76869448107757, + 107.79806070514647, + 107.82982129514502, + 107.86534546136248, + 107.89449625279171, + 107.92738683734105, + 107.95965164492969, + 107.99418247433339, + 108.0234940915042, + 108.05296181198676, + 108.09153930639485, + 108.11460856702774, + 108.13418460118669, + 108.14971510266741, + 108.15976768871053, + 108.16743169180795, + 108.1793975456208, + 108.18288612725642, + 108.18514596678621, + 108.19146292234059, + 108.19970707236706, + 108.20448610647286, + 108.20705738899551 + ], + "in_macd": [ + 0.0, + -0.1890598290598433, + -0.22414590790661748, + -0.31608917870784126, + -0.3605907250198186, + -0.4025154040389509, + -0.45710009097373927, + -0.6916937905269265, + -1.013592628746352, + -1.3762929421234418, + -1.5697898492750255, + -1.8000248637182779, + -2.0253084235958454, + -2.2058547064219027, + -2.203310002579954, + -2.2049252915632707, + -2.2360982354497736, + -2.2377351774070178, + -2.1908850871751326, + -2.123244873037038, + -2.261821401868616, + -2.3135059027837315, + -2.2343013846655566, + -2.1308300227819217, + -1.9967618045222792, + -1.9495372824724484, + -1.9318025454536638, + -2.001192109949457, + -2.028364080879797, + -2.0109818463564864, + -1.9696597897201968, + -1.8980865568601928, + -1.828357254113925, + -1.652377233396905, + -1.4087190720556748, + -1.2009673038019315, + -1.0460510488589705, + -0.8896232018368693, + -0.7704888692487657, + -0.5136116699931534, + -0.3854758395792999, + -0.2774209771230858, + -0.2176011164850422, + -0.15150178274883785, + -0.027389748821633475, + 0.10805289597969647, + 0.3110572143171453, + 0.4833135068685124, + 0.6423836676210897, + 0.757991529548363, + 0.8678496375592033, + 0.9982757946895333, + 0.977404256319403, + 1.0185173900029696, + 1.0973551170769582, + 1.0875857566126825, + 1.1138053658601876, + 1.1475807820414445, + 1.1430164410775632, + 0.9245912002531327, + 0.7736359124248509, + 0.6182306480303197, + 0.49820395201716394, + 0.4319926779097898, + 0.309781649160044, + 0.18577264772748947, + 0.03624112070509966, + -0.05181054429198184, + -0.10345432120661258, + -0.18501620544219577, + -0.2647582377584996, + -0.38524264213442905, + -0.4848216752821344, + -0.4568015824459195, + -0.43522684780276677, + -0.37906172125553894, + -0.3179743802711812, + -0.20506578684728538, + -0.3344386462804465, + -0.5081702182434213, + -0.5910291966389849, + -0.633257408240766, + -0.6599233015670336, + -0.6270270834999678, + -0.5933103646895859, + -0.5186512788445299, + -0.40079984373691957, + -0.27278746758439354, + -0.18294543535564856, + -0.09651141653992568, + -0.04883221186616993, + 0.09597436970861395, + 0.1764242627405963, + 0.22866934403073458, + 0.25582809040868426, + 0.25424787072864774, + 0.19223775136987342, + 0.10440944986235934, + 0.29925155609021203, + 0.49635860164093515, + 0.7233073284782137, + 0.8665485551629359, + 1.0207512421077922, + 1.1307305410861517, + 1.1952359116123858, + 1.3438342969350856, + 1.515940333333944, + 1.6235340617565868, + 1.6362808967115825, + 1.649159119007237, + 1.6731616109026106, + 1.6246375049983897, + 1.600413347893948, + 1.5608028162834273, + 1.5327227380554405, + 1.4541674318875835, + 1.3796392868057694, + 1.3809105202965952, + 1.2449160676720794, + 1.0980153874942147, + 0.9395374712580491, + 0.7619888192638058, + 0.5958525384220223, + 0.49399815840725125, + 0.34155956257338005, + 0.20866254803034678, + 0.1348695873709289, + 0.09147203030305207, + 0.029306171856092078, + -0.03705176478305816 + ], + "in_signal": [ + 0.0, + -0.03781196581196866, + -0.07507875423089844, + -0.12328083912628701, + -0.17074281630499333, + -0.21709733385178487, + -0.2650978852761758, + -0.35041706632632597, + -0.4830521788103312, + -0.6617003314729533, + -0.8433182350333678, + -1.03465956077035, + -1.2327893333354492, + -1.4274024079527399, + -1.582583926878183, + -1.7070521998152006, + -1.8128614069421154, + -1.897836161035096, + -1.9564459462631034, + -1.9898057316178903, + -2.0442088656680357, + -2.098068273091175, + -2.1253148954060515, + -2.1264179208812255, + -2.1004866976094365, + -2.070296814582039, + -2.042597960756364, + -2.034316790594983, + -2.033126248651946, + -2.028697368192854, + -2.016889852498323, + -1.993129193370697, + -1.9601748055193426, + -1.8986152910948553, + -1.8006360472870193, + -1.680702298590002, + -1.5537720486437958, + -1.4209422792824107, + -1.2908515972756818, + -1.1354036118191762, + -0.985418057371201, + -0.843818641321578, + -0.718575136354271, + -0.6051604656331844, + -0.4896063222708742, + -0.3700744786207601, + -0.23384814003317905, + -0.09041581065284077, + 0.056144085001945315, + 0.19651357391122887, + 0.3307807866408238, + 0.4642797882505657, + 0.5669046818643332, + 0.6572272234920605, + 0.7452528022090401, + 0.8137193930897686, + 0.8737365876438524, + 0.9285054265233709, + 0.9714076294342094, + 0.9620443435979941, + 0.9243626573633655, + 0.8631362554967564, + 0.7901497948008379, + 0.7185183714226283, + 0.6367710269701115, + 0.5465713511215871, + 0.4445053050382896, + 0.34524213517223534, + 0.25550284389646577, + 0.16739903402873346, + 0.08096757967128684, + -0.012274464689856338, + -0.10678390680831194, + -0.17678744193583346, + -0.22847532310922014, + -0.2585926027384839, + -0.27046895824502337, + -0.2573883239654758, + -0.27279838842846993, + -0.31987275439146023, + -0.3741040428409652, + -0.4259347159209254, + -0.47273243305014706, + -0.5035913631401112, + -0.5215351634500062, + -0.5209583865289109, + -0.49692667797051265, + -0.45209883589328886, + -0.39826815578576086, + -0.33791680793659384, + -0.28009988872250907, + -0.2048850370362845, + -0.12862317708090837, + -0.05716467285857978, + 0.005433879794873024, + 0.055196677981627966, + 0.08260489265927706, + 0.08696580409989352, + 0.1294229544979572, + 0.2028100839265528, + 0.306909532836885, + 0.41883733730209516, + 0.5392201182632346, + 0.657522202827818, + 0.7650649445847317, + 0.8808188150548026, + 1.007843118710631, + 1.1309813073198223, + 1.2320412251981745, + 1.315464803959987, + 1.3870041653485117, + 1.4345308332784874, + 1.4677073362015798, + 1.4863264322179495, + 1.4956056933854478, + 1.4873180410858748, + 1.4657822902298538, + 1.4488079362432023, + 1.4080295625289778, + 1.3460267275220252, + 1.2647288762692301, + 1.1641808648681453, + 1.0505151995789208, + 0.9392117913445869, + 0.8196813455903456, + 0.6974775860783459, + 0.5849559863368625, + 0.4862591951301004, + 0.39486859047529876, + 0.3084845194236274 + ], + "in_upper_bb": [ + NaN, + 114.40668614282424, + 113.50512537575294, + 113.01550225660742, + 112.70446497885534, + 112.48180407585268, + 112.32109179723216, + 112.94537528694767, + 113.70130856834415, + 114.33543003003597, + 114.29336484403089, + 114.36266536981286, + 114.43293613239192, + 114.42629056687024, + 114.1912523751689, + 113.98188021670083, + 113.81933961574643, + 113.64771731751578, + 113.45557343110316, + 113.26380711557172, + 112.59159797102366, + 112.2197737052674, + 111.35210702381299, + 110.53740965851573, + 109.4748501584712, + 108.2328386801932, + 106.7492175253383, + 106.0348500801477, + 105.71891369354495, + 105.62454065788215, + 105.25674307417844, + 105.07283496832217, + 104.99081664894743, + 104.91802410191305, + 104.66644361607321, + 104.48328445181264, + 104.39546428495986, + 104.3508499705985, + 104.22541116628018, + 104.5163000121335, + 104.75003178609404, + 104.96865138495195, + 105.07778837912582, + 105.19828310148287, + 105.4398485143353, + 105.81962848582124, + 106.4358167113761, + 106.9143404845129, + 107.37081375338752, + 107.72791638697983, + 108.05761114606986, + 108.44868397195069, + 108.42098752424762, + 108.6269565421176, + 109.01053989504192, + 109.18718052156458, + 109.37279829915805, + 109.5730067933134, + 109.62344631166836, + 109.6096146657769, + 109.51146272010516, + 109.3912820976812, + 109.17682830016729, + 108.93269301986881, + 108.85288026154653, + 108.8712077772841, + 109.02726515093005, + 109.08880768506248, + 109.0832105988698, + 109.10310176785303, + 109.0717799408844, + 108.96972131472789, + 109.01684842266377, + 108.82355370298683, + 108.449288739719, + 108.18749689267408, + 107.75322718526098, + 107.19424480914218, + 106.59493532338502, + 106.76005797552625, + 106.67517299502177, + 106.58542174093418, + 106.4417685548723, + 106.140490234529, + 105.9834033900893, + 105.8798357212121, + 105.91801881299993, + 105.97224485566046, + 105.9692251612338, + 106.0576588395209, + 106.12124688534644, + 106.4405850876695, + 106.62867162016174, + 106.75982960218985, + 106.8663692426085, + 106.90396356248148, + 106.85933439300815, + 106.67749402267633, + 107.19011670229303, + 107.65639053987707, + 108.34927124718914, + 108.81947468897741, + 109.33930458819664, + 109.8001379114951, + 110.13911871041938, + 110.75730824581805, + 111.5198163371159, + 112.13888169946858, + 112.51753515295044, + 112.88366185790942, + 113.22522069566672, + 113.48249552442365, + 113.72829554870705, + 113.89721414256935, + 114.01709565272368, + 113.94966482971957, + 113.60758513375757, + 112.90388431733923, + 112.67141407922534, + 112.46933875594723, + 112.40801458313545, + 112.33410181279584, + 112.38386869146814, + 112.37999272930487, + 112.47937079320452, + 112.5962590573359, + 112.51906022353056, + 112.41343365505386, + 112.3967576376772, + 112.34053191276271 + ], + "in_lower_bb": [ + NaN, + 107.70331385717577, + 108.74154129091373, + 108.87949774339259, + 109.09953502114466, + 109.21486259081401, + 109.20462248848213, + 107.83462471305234, + 106.0920247649892, + 104.36256996996404, + 103.67936242869638, + 102.8040012968538, + 101.92552540606962, + 101.19085229027262, + 100.98208095816442, + 100.75811978329918, + 100.45714273719477, + 100.21299379359532, + 100.06299498994947, + 99.95431288442828, + 99.50752202897634, + 99.03634629473261, + 99.03901297618701, + 99.09271034148425, + 99.40026984152881, + 99.8002813198068, + 100.42290247466171, + 100.39126991985229, + 100.14970630645507, + 99.85907934211788, + 99.75387692582157, + 99.60678503167783, + 99.42980335105258, + 99.40359589808695, + 99.51617638392678, + 99.59733554818737, + 99.62514571504012, + 99.64213002940149, + 99.6945688337198, + 99.5171999878665, + 99.56846821390596, + 99.59994861504805, + 99.5888116208742, + 99.56731689851713, + 99.47725148566474, + 99.39747151417875, + 99.25628328862388, + 99.40575951548709, + 99.6089162466125, + 99.88981361302017, + 100.22711885393014, + 100.55004602804928, + 101.16174247575238, + 101.49977345788241, + 101.62419010495807, + 101.8805494784354, + 102.21293170084196, + 102.53422320668662, + 102.99978368833165, + 103.08261533422312, + 103.38726727989481, + 103.6743479023188, + 104.10180169983268, + 104.5799369801312, + 104.72324973845348, + 104.6899222227159, + 104.33286484906998, + 104.08632231493752, + 103.89078940113019, + 103.61889823214695, + 103.3407200591156, + 102.98877868527212, + 102.61565157733625, + 102.52294629701319, + 102.53121126028098, + 102.54400310732593, + 102.687272814739, + 102.99975519085784, + 103.099064676615, + 102.59144202447374, + 102.3548270049782, + 102.1785782590658, + 102.04423144512772, + 102.08350976547102, + 102.0615966099107, + 102.06916427878788, + 102.06498118700007, + 102.04675514433954, + 102.0477748387662, + 102.0278411604791, + 102.02875311465357, + 101.98441491233051, + 102.04332837983823, + 102.02217039781016, + 102.01863075739149, + 102.01603643751851, + 102.00711560699183, + 102.01195597732367, + 101.93033329770695, + 102.05055946012294, + 101.98267875281087, + 102.08447531102257, + 102.20264541180335, + 102.3228120885049, + 102.55283128958061, + 102.59164175418192, + 102.5081336628841, + 102.51656830053145, + 102.71591484704956, + 102.93728814209057, + 103.25072930433329, + 103.45395447557635, + 103.74915445129295, + 104.12923585743066, + 104.59835434727633, + 105.23078517028041, + 106.21491486624242, + 107.70161568266074, + 108.23308592077467, + 108.64136124405277, + 108.7721854168645, + 108.89509818720416, + 108.80633130853187, + 108.81420727069512, + 108.64582920679548, + 108.3079409426641, + 108.11613977646947, + 107.98526634494615, + 107.79794236232281, + 107.60145808723726 + ], + "out_sma_10": [ + 107.48, + 107.20500000000001, + 107.21213333333333, + 106.8741, + 106.55727999999999, + 106.2719, + 106.10162857142858, + 106.103925, + 106.13126666666668, + 106.11214, + 105.96464, + 105.86764000000001, + 105.896, + 106.253, + 106.55, + 107.07650000000001, + 107.64849999999998, + 108.1665, + 108.6815, + 109.30199999999999, + 109.99100000000001, + 110.697, + 111.25699999999999, + 111.69000000000001, + 112.248, + 112.678, + 112.998, + 113.27796000000001, + 113.63896, + 113.93846, + 114.10296000000001, + 114.25996, + 114.41296 + ], + "out_sma_50": [ + 107.48, + 107.20500000000001, + 107.21213333333333, + 106.8741, + 106.55727999999999, + 106.2719, + 106.10162857142858, + 106.103925, + 106.13126666666668, + 106.11214, + 106.1024, + 106.09053333333333, + 106.19972307692306, + 106.43045714285714, + 106.55242666666666, + 106.774775, + 107.01155294117648, + 107.2498, + 107.4734947368421, + 107.70707, + 107.95411428571428, + 108.18438181818182, + 108.39853913043478, + 108.62193333333333, + 108.830656, + 109.04524615384615, + 109.22875555555555, + 109.40271428571428, + 109.5995172413793, + 109.7842, + 109.9376129032258, + 110.083, + 110.2210909090909 + ], + "out_sma_200": [ + 107.48, + 107.20500000000001, + 107.21213333333333, + 106.8741, + 106.55727999999999, + 106.2719, + 106.10162857142858, + 106.103925, + 106.13126666666668, + 106.11214, + 106.1024, + 106.09053333333333, + 106.19972307692306, + 106.43045714285714, + 106.55242666666666, + 106.774775, + 107.01155294117648, + 107.2498, + 107.4734947368421, + 107.70707, + 107.95411428571428, + 108.18438181818182, + 108.39853913043478, + 108.62193333333333, + 108.830656, + 109.04524615384615, + 109.22875555555555, + 109.40271428571428, + 109.5995172413793, + 109.7842, + 109.9376129032258, + 110.083, + 110.2210909090909 + ], + "out_ema_10": [ + 107.48, + 107.38, + 107.35207272727271, + 107.08078677685948, + 106.75518918106684, + 106.40788205723649, + 106.16644895592076, + 106.15800369120788, + 106.19291211098826, + 106.14692809080857, + 106.12112298338883, + 106.09182789549995, + 106.34967736904541, + 106.90973602921898, + 107.15523856936098, + 107.69246792038624, + 108.25747375304327, + 108.81066034339904, + 109.29963119005376, + 109.81697097368034, + 110.37661261482937, + 110.85722850304221, + 111.2668233206709, + 111.720128171458, + 112.1055594130111, + 112.52454861064543, + 112.79281249961898, + 113.03041022696098, + 113.40851745842261, + 113.72333246598212, + 113.8718174721672, + 114.00239611359135, + 114.11832409293837 + ], + "out_ema_50": [ + 107.48, + 107.45843137254901, + 107.44933210303729, + 107.38700535389859, + 107.30476984982413, + 107.20830828708593, + 107.12484521700414, + 107.08543952221966, + 107.05659875664242, + 107.01281057010742, + 106.97328858696595, + 106.93355177963396, + 106.95615759219734, + 107.05317101995432, + 107.10049764662278, + 107.21851734675522, + 107.35896764688246, + 107.51351793524002, + 107.6698505652306, + 107.84534662149606, + 108.04337224418249, + 108.23853411695966, + 108.42957199472595, + 108.63860838708965, + 108.84258452877242, + 109.06091454725194, + 109.25460417284991, + 109.44460400920873, + 109.66677640100447, + 109.88141262057293, + 110.06410232172695, + 110.24158850518864, + 110.41407523047538 + ], + "out_ema_200": [ + 107.48, + 107.4745273631841, + 107.4720584341972, + 107.45601805176737, + 107.43446563334183, + 107.4086998061444, + 107.38552866379472, + 107.37293633878183, + 107.36275786774917, + 107.3486010730452, + 107.33523190813929, + 107.32154800855581, + 107.32342315274929, + 107.34438411640352, + 107.35349472221046, + 107.3809226354223, + 107.4149433057166, + 107.45360058625674, + 107.4938632669905, + 107.54014323448314, + 107.59342539135396, + 107.64742115860417, + 107.70177517692652, + 107.7620560209372, + 107.82253307545524, + 107.88808001002783, + 107.94889513430617, + 108.01009617774592, + 108.08074198692258, + 108.15098336018703, + 108.21455566506079, + 108.27799292212487, + 108.34129647513855 + ], + "out_macd": [ + 0.0, + -0.0438746438746449, + -0.054104924473023175, + -0.1705040910446911, + -0.3052270381758433, + -0.4427994094247367, + -0.5267914449112112, + -0.5036308864472119, + -0.4613981880899729, + -0.45575834535320325, + -0.44096065266367646, + -0.4279315697569217, + -0.2892001621261784, + -0.02404934233429401, + 0.09063063718737396, + 0.3270251437962486, + 0.563550467848259, + 0.782326143753977, + 0.9607706061444503, + 1.1410815597991615, + 1.32917610685287, + 1.4713678333837805, + 1.5731833703138989, + 1.686877214115981, + 1.7631116818912176, + 1.8482171859100731, + 1.8611264305298647, + 1.8579763922060124, + 1.9149366027248504, + 1.9401340713339152, + 1.8899026399440544, + 1.8329987818472233, + 1.7715157160238135 + ], + "out_signal": [ + 0.0, + -0.008774928774928982, + -0.017840927914547822, + -0.04837356054057648, + -0.09974425606762985, + -0.16835528673905123, + -0.24004251837348325, + -0.292760191988229, + -0.3264877912085778, + -0.3523419020375029, + -0.37006565216273757, + -0.3816388356815744, + -0.36315110097049524, + -0.29533074924325503, + -0.21813847195712924, + -0.10910574880645368, + 0.025425494524488862, + 0.1768056243703865, + 0.3335986207251993, + 0.4950952085399918, + 0.6619113882025675, + 0.8238026772388101, + 0.9736788158538279, + 1.1163184955062584, + 1.2456771327832503, + 1.366185143408615, + 1.465173400832865, + 1.5437339991074945, + 1.6179745198309659, + 1.6824064301315558, + 1.7239056720940555, + 1.7457242940446893, + 1.7508825784405142 + ], + "out_upper_bb": [ + NaN, + 107.98281745930522, + 107.7626881565193, + 108.29899939761842, + 108.43617647612633, + 108.45794744687758, + 108.29117698670903, + 108.13109455595023, + 108.03459316519498, + 107.9106860997397, + 107.80987340828489, + 107.72061995084972, + 107.94778352239561, + 108.8391912524154, + 109.0584524691409, + 109.77903358407694, + 110.51495264583312, + 111.20437460313553, + 111.7831159862347, + 112.39321019742204, + 113.20339512144784, + 113.94248115284807, + 114.60517629706032, + 115.27951086338882, + 115.81445797684246, + 116.2893721341423, + 116.56913898480641, + 116.85604776370276, + 117.23020653861761, + 117.41256050274691, + 117.33290227180636, + 117.03020397535143, + 116.83118710047593 + ], + "out_lower_bb": [ + NaN, + 106.4271825406948, + 106.66157851014735, + 105.44920060238158, + 104.67838352387365, + 104.08585255312242, + 103.91208015614812, + 104.07675544404978, + 104.22794016813837, + 104.31359390026029, + 104.39492659171512, + 104.46044671581693, + 104.45166263145052, + 104.02172303329887, + 104.04640086419242, + 103.77051641592307, + 103.50815323651983, + 103.29522539686445, + 103.1638734874495, + 103.02092980257797, + 102.75224487855215, + 102.62215884715192, + 102.5478237029397, + 102.66348913661116, + 102.98354202315754, + 103.46512786585765, + 104.07736101519356, + 104.58841223629723, + 105.09025346138239, + 105.82789949725307, + 106.76105772819362, + 107.92675602464855, + 108.83877289952407 + ], + "overall_sma_10": [ + 112.24, + 111.055, + 111.12333333333333, + 110.9475, + 110.902, + 110.84833333333334, + 110.76285714285714, + 110.39, + 109.89666666666668, + 109.349, + 108.66099999999999, + 108.08900000000001, + 107.296, + 106.553, + 105.929, + 105.28299999999999, + 104.60101, + 104.16264000000001, + 103.93563999999999, + 103.86912, + 103.43812, + 103.16712, + 103.09512, + 103.07712, + 102.94612, + 102.75012000000001, + 102.57111, + 102.26348, + 101.93298, + 101.61449999999999, + 101.57249999999999, + 101.5125, + 101.3255, + 101.24449999999999, + 101.2365, + 101.3305, + 101.4495, + 101.7295, + 101.987, + 102.41900000000001, + 102.74600000000001, + 103.05609999999999, + 103.34110000000001, + 103.5211, + 103.6806, + 103.8866, + 104.2426, + 104.5906, + 104.99273000000001, + 105.19873, + 105.53873000000002, + 105.94263000000001, + 106.24163000000001, + 106.60562999999999, + 106.95413, + 107.18112999999998, + 107.34313, + 107.51663, + 107.63050000000001, + 107.4935, + 107.35999999999999, + 107.123, + 107.03699999999999, + 106.907, + 106.622, + 106.38, + 106.01700000000001, + 105.6585, + 105.34349999999999, + 105.22850000000001, + 105.05250000000001, + 104.8355, + 104.59549999999999, + 104.4395, + 104.3585, + 104.35150000000002, + 104.42350000000002, + 104.5355, + 104.35050000000001, + 104.123, + 103.9775, + 103.92849999999999, + 103.8905, + 103.78450000000001, + 103.6865, + 103.59750000000001, + 103.5595, + 103.4835, + 103.6665, + 103.9625, + 104.17249999999999, + 104.4965, + 104.78150000000001, + 104.99750000000002, + 105.1985, + 105.32249999999999, + 105.30695, + 105.20595, + 105.45395, + 105.74445, + 106.15944999999999, + 106.40745000000001, + 106.76044999999999, + 107.12545, + 107.49344999999998, + 108.02645, + 108.721, + 109.44950000000001, + 109.77949999999998, + 110.07649999999998, + 110.31649999999999, + 110.529, + 110.71700000000001, + 110.901, + 111.122, + 111.154, + 111.10150000000002, + 111.15599999999999, + 111.125, + 111.03420000000001, + 110.8637, + 110.7002, + 110.47319999999999, + 110.2932, + 110.00319999999999, + 109.75019999999999, + 109.5337, + 109.24269999999999, + 109.06969999999998, + 108.90779, + 108.68629000000001, + 108.46329, + 108.29293, + 107.94193, + 107.61793, + 107.26142999999999, + 106.88743, + 106.59743, + 106.36443, + 106.11214, + 105.96464, + 105.86764000000001, + 105.896, + 106.253, + 106.55, + 107.07650000000001, + 107.64849999999998, + 108.1665, + 108.6815, + 109.30199999999999, + 109.99100000000001, + 110.697, + 111.25699999999999, + 111.69000000000001, + 112.248, + 112.678, + 112.998, + 113.27796000000001, + 113.63896, + 113.93846, + 114.10296000000001, + 114.25996, + 114.41296 + ], + "overall_sma_50": [ + 112.24, + 111.055, + 111.12333333333333, + 110.9475, + 110.902, + 110.84833333333334, + 110.76285714285714, + 110.39, + 109.89666666666668, + 109.349, + 108.98636363636363, + 108.58333333333333, + 108.17923076923077, + 107.80857142857143, + 107.58666666666666, + 107.37, + 107.1382411764706, + 106.93035555555555, + 106.75928421052632, + 106.60906, + 106.34434285714286, + 106.12141818181819, + 105.96874782608695, + 105.83713333333333, + 105.730448, + 105.59312307692309, + 105.44671111111111, + 105.26361428571428, + 105.09504137931035, + 104.94420666666666, + 104.80503870967742, + 104.68113124999999, + 104.56170303030304, + 104.48635882352941, + 104.44646285714286, + 104.40906111111111, + 104.36638378378379, + 104.33358421052631, + 104.2981076923077, + 104.312905, + 104.30283414634145, + 104.29421904761905, + 104.2778418604651, + 104.26698181818182, + 104.27627111111111, + 104.29548260869565, + 104.34004680851065, + 104.38712916666667, + 104.43986734693877, + 104.49007, + 104.39127, + 104.35347000000002, + 104.25987, + 104.20027, + 104.14927, + 104.08627, + 104.04146999999999, + 104.05257, + 104.09577000000002, + 104.11897, + 104.13107, + 104.16027, + 104.20807, + 104.27107, + 104.28787, + 104.30566999999999, + 104.324668, + 104.351742, + 104.37734199999998, + 104.390846, + 104.453946, + 104.493946, + 104.508146, + 104.543546, + 104.57034600000001, + 104.625946, + 104.69514600000001, + 104.80614600000001, + 104.860846, + 104.89254599999998, + 104.934946, + 104.977146, + 105.021146, + 105.05154600000002, + 105.06034600000001, + 105.079346, + 105.11714599999999, + 105.156946, + 105.196746, + 105.201246, + 105.220246, + 105.26522599999998, + 105.309226, + 105.34682600000001, + 105.36392599999999, + 105.366526, + 105.330016, + 105.28001599999999, + 105.28899, + 105.31039000000001, + 105.34439, + 105.35819, + 105.41299, + 105.45079, + 105.47179, + 105.53559, + 105.60559, + 105.66659000000001, + 105.71878999999998, + 105.82698999999998, + 105.93569, + 106.03939, + 106.14899, + 106.24959000000001, + 106.37179, + 106.49039, + 106.62249, + 106.76609, + 106.87509, + 106.98813, + 107.09792999999999, + 107.21233000000001, + 107.32453, + 107.42032999999999, + 107.50072999999999, + 107.57013, + 107.64452999999999, + 107.70752999999999, + 107.81893, + 107.94508800000001, + 108.03968800000001, + 108.119288, + 108.205016, + 108.251816, + 108.28701600000001, + 108.30291599999998, + 108.310116, + 108.330316, + 108.358516, + 108.37501600000002, + 108.39811600000002, + 108.393516, + 108.42791600000001, + 108.502916, + 108.55731600000001, + 108.653716, + 108.778426, + 108.92242600000002, + 109.00402600000001, + 109.08652599999999, + 109.164426, + 109.251426, + 109.32722600000001, + 109.415826, + 109.508226, + 109.584026, + 109.63382599999998, + 109.68811799999999, + 109.775918, + 109.85891800000002, + 109.921718, + 109.997618, + 110.066418 + ], + "overall_sma_200": [ + 112.24, + 111.055, + 111.12333333333333, + 110.9475, + 110.902, + 110.84833333333334, + 110.76285714285714, + 110.39, + 109.89666666666668, + 109.349, + 108.98636363636363, + 108.58333333333333, + 108.17923076923077, + 107.80857142857143, + 107.58666666666666, + 107.37, + 107.1382411764706, + 106.93035555555555, + 106.75928421052632, + 106.60906, + 106.34434285714286, + 106.12141818181819, + 105.96874782608695, + 105.83713333333333, + 105.730448, + 105.59312307692309, + 105.44671111111111, + 105.26361428571428, + 105.09504137931035, + 104.94420666666666, + 104.80503870967742, + 104.68113124999999, + 104.56170303030304, + 104.48635882352941, + 104.44646285714286, + 104.40906111111111, + 104.36638378378379, + 104.33358421052631, + 104.2981076923077, + 104.312905, + 104.30283414634145, + 104.29421904761905, + 104.2778418604651, + 104.26698181818182, + 104.27627111111111, + 104.29548260869565, + 104.34004680851065, + 104.38712916666667, + 104.43986734693877, + 104.49007, + 104.54516666666666, + 104.61122115384615, + 104.64836792452832, + 104.70006481481481, + 104.76315454545454, + 104.8107767857143, + 104.86690350877193, + 104.92669827586207, + 104.98065254237288, + 104.99064166666668, + 105.00661475409836, + 105.01634677419355, + 105.02751587301587, + 105.0448984375, + 105.04913076923077, + 105.04853787878787, + 105.03855970149253, + 105.03431617647058, + 105.03323913043478, + 105.02462142857144, + 105.01307746478874, + 104.99122916666666, + 104.96833561643835, + 104.96308783783783, + 104.95704666666667, + 104.95682236842106, + 104.95868181818182, + 104.97036538461539, + 104.94681645569621, + 104.91191875, + 104.88522839506173, + 104.86162804878049, + 104.83847590361447, + 104.82277976190475, + 104.8075705882353, + 104.79876162790697, + 104.79785632183909, + 104.8014034090909, + 104.8029606741573, + 104.80642777777777, + 104.8069065934066, + 104.82194021739132, + 104.83234946236558, + 104.8413670212766, + 104.84872105263159, + 104.85331770833334, + 104.85034020618556, + 104.8426836734694, + 104.86871717171718, + 104.90023, + 104.9408217821782, + 104.97738235294116, + 105.0195436893204, + 105.0609903846154, + 105.1006, + 105.15266981132075, + 105.21208411214953, + 105.26924074074074, + 105.31924770642202, + 105.3708, + 105.42511711711713, + 105.4730625, + 105.52374336283187, + 105.57327192982456, + 105.6242, + 105.67002586206897, + 105.71545299145299, + 105.7681186440678, + 105.80712605042018, + 105.84275, + 105.87458677685952, + 105.90151639344263, + 105.92613821138212, + 105.95391129032258, + 105.97452, + 105.99384920634921, + 106.01610236220472, + 106.0395703125, + 106.06003875968993, + 106.07852230769231, + 106.08922061068704, + 106.09559015151514, + 106.10409248120301, + 106.10227089552238, + 106.09625407407408, + 106.08705367647059, + 106.07970291970803, + 106.07999492753623, + 106.08193741007194, + 106.08092357142857, + 106.08038510638298, + 106.07953732394365, + 106.08954055944056, + 106.11273819444445, + 106.12754689655172, + 106.15482397260274, + 106.18642380952382, + 106.220975, + 106.25640469798657, + 106.295662, + 106.33936622516556, + 106.3833177631579, + 106.42728300653594, + 106.47489805194806, + 106.5224148387097, + 106.57297628205129, + 106.6202821656051, + 106.66761962025316, + 106.72071635220125, + 106.773336875, + 106.82157701863355, + 106.86953024691358, + 106.91720184049079 + ], + "overall_ema_10": [ + 112.24, + 111.80909090909091, + 111.7092561983471, + 111.47484598046582, + 111.33760125674476, + 111.19985557370026, + 111.0271545603002, + 110.4367628220638, + 109.62098776350673, + 108.67535362468732, + 108.07256205656235, + 107.35936895536919, + 106.62675641802934, + 105.96552797838763, + 105.69543198231715, + 105.40898980371402, + 105.04919165758419, + 104.74866590165978, + 104.5543630104489, + 104.40898791764, + 103.79826284170545, + 103.36948777957718, + 103.23139909238132, + 103.15478107558471, + 103.1575481527511, + 102.9761757613418, + 102.73323471382511, + 102.2944647658569, + 101.94547117206473, + 101.69538550441659, + 101.50167904906812, + 101.38137376741938, + 101.2647603551613, + 101.3984402905865, + 101.70599660138896, + 101.95945176477278, + 102.1177332620868, + 102.29996357807102, + 102.41815201842174, + 102.86757892416324, + 103.05529184704264, + 103.21632969303488, + 103.28426974884673, + 103.37803888542004, + 103.61566817898003, + 103.89645578280184, + 104.34982745865604, + 104.75894973890038, + 105.16119524091849, + 105.48643246984238, + 105.81617202078013, + 106.20959528972918, + 106.27694160068751, + 106.48840676419886, + 106.79415098888997, + 106.90975990000088, + 107.10980355454618, + 107.33256654462869, + 107.47391808196892, + 107.12956933979274, + 106.91782945983041, + 106.68004228531579, + 106.50548914253109, + 106.4390365711618, + 106.23557537640511, + 106.01274348978599, + 105.71588103709763, + 105.54026630307987, + 105.43476333888353, + 105.25207909545016, + 105.06170107809558, + 104.76684633662366, + 104.50378336632843, + 104.51764093608689, + 104.51625167498018, + 104.59329682498378, + 104.68542467498672, + 104.90080200680731, + 104.57520164193325, + 104.13516497976356, + 103.88331680162473, + 103.71362283769295, + 103.57296413993059, + 103.56333429630683, + 103.55727351516013, + 103.64686014876737, + 103.8419764853551, + 104.07252621529054, + 104.23024872160134, + 104.3911125904011, + 104.47454666487361, + 104.78644727126023, + 104.96891140375837, + 105.09820023943867, + 105.17852746863163, + 105.19879520160768, + 105.08346880131536, + 104.90465629198529, + 105.36199151162432, + 105.84526578223807, + 106.41885382183114, + 106.82815312695274, + 107.2812161947795, + 107.65372234118323, + 107.93850009733173, + 108.42604553418049, + 108.98676452796586, + 109.42280734106296, + 109.65866055177878, + 109.90072226963719, + 110.17331822061223, + 110.28635127141, + 110.45246922206272, + 110.58292936350585, + 110.73694220650479, + 110.7738618053221, + 110.81225056799082, + 111.01547773744701, + 110.90539087609301, + 110.75568344407608, + 110.56283190878952, + 110.30777156173687, + 110.05726764142108, + 109.93230988843543, + 109.67734445417443, + 109.44691818977907, + 109.33293306436468, + 109.2760361435711, + 109.16766593564908, + 109.03952667462198, + 108.75597637014526, + 108.42398066648249, + 108.20623872712203, + 107.77964986764529, + 107.32698625534614, + 106.87571602710138, + 106.54922220399203, + 106.4711818032662, + 106.4491487481269, + 106.35657624846746, + 106.29265329420065, + 106.23217087707324, + 106.4645034448781, + 107.00368463671845, + 107.23210561186055, + 107.75535913697681, + 108.30893020298102, + 108.85276107516628, + 109.33407724331786, + 109.84515410816915, + 110.39967154304749, + 110.87609489885703, + 111.2822594627012, + 111.73275774221007, + 112.11589269817188, + 112.53300311668607, + 112.79972982274313, + 113.03606985497166, + 113.41314806315862, + 113.72712114258432, + 113.87491729847808, + 114.00493233511841, + 114.12039918327869 + ], + "overall_ema_50": [ + 112.24, + 112.14705882352942, + 112.11227220299885, + 112.04590858719497, + 111.99391217201087, + 111.93846463585359, + 111.87225033640836, + 111.71176993105902, + 111.48581816905671, + 111.20872726046626, + 110.97936540711464, + 110.71154715585524, + 110.42207471837072, + 110.13062080784638, + 109.90902783498966, + 109.6820071355783, + 109.4368343067321, + 109.19995060842888, + 108.98348195711795, + 108.77843560585842, + 108.47535969974633, + 108.19946324093276, + 107.98026860403343, + 107.7775129725027, + 107.5968261892673, + 107.38361731909995, + 107.1583774242333, + 106.89020576053788, + 106.63470749541875, + 106.39687582893174, + 106.1707238356403, + 105.96167584208578, + 105.75690424043536, + 105.60957466237907, + 105.51076781287402, + 105.41622789864367, + 105.31480719673607, + 105.22873632627584, + 105.13937411740227, + 105.12959474024923, + 105.08137533867084, + 105.03665473715434, + 104.97992317883457, + 104.93365168162538, + 104.92390063528714, + 104.93315943390334, + 104.99029043649537, + 105.05341630173086, + 105.12862742715318, + 105.20005380255893, + 105.28240463383112, + 105.38819268740637, + 105.43493022907671, + 105.51356041617176, + 105.61773451749835, + 105.68880375210627, + 105.77983105594524, + 105.88003375963366, + 105.96748341611861, + 105.95228798803554, + 105.95278649830865, + 105.93934389053184, + 105.93074216933452, + 105.93894835877238, + 105.91467587411464, + 105.87919838885524, + 105.82040629517465, + 105.77842957771682, + 105.74633430015929, + 105.69471334721187, + 105.63629321594865, + 105.5501640702252, + 105.46270665570655, + 105.42809070842394, + 105.39208715123084, + 105.37435824333943, + 105.3635990965418, + 105.38345795550096, + 105.29430274155975, + 105.17119283012603, + 105.07624409168972, + 104.99286197044698, + 104.91235757944906, + 104.85775532143145, + 104.80568648529689, + 104.7760517211676, + 104.77385361445515, + 104.78703582565299, + 104.79303442072542, + 104.80566052187345, + 104.80739932493724, + 104.86161895925343, + 104.89802605889057, + 104.92869170363996, + 104.95266457800702, + 104.96589341808517, + 104.9501524997289, + 104.91681318601404, + 105.01497737479781, + 105.13282139931555, + 105.2844754620875, + 105.41724113024094, + 105.57029049768246, + 105.71773008600864, + 105.85507400420438, + 106.04193384717676, + 106.25636781395416, + 106.4574906447795, + 106.62464787439599, + 106.79583815383145, + 106.97639352034787, + 107.12614279405972, + 107.28590190017502, + 107.43821947271718, + 107.59475988555181, + 107.72594577239292, + 107.85375182053438, + 108.01360469031735, + 108.10758097697158, + 108.18500917395309, + 108.24422450046474, + 108.2801372651524, + 108.30562207828368, + 108.34736238893922, + 108.3545246481965, + 108.3567001521888, + 108.3748687736716, + 108.40016803744919, + 108.41114183990217, + 108.41317157167072, + 108.3765766080758, + 108.31984811364144, + 108.27696779545943, + 108.1821847446571, + 108.06876573506271, + 107.94234354937397, + 107.83009478273186, + 107.76303224223257, + 107.70761921312541, + 107.6383008126107, + 107.57424980035145, + 107.51094588661218, + 107.51090879301955, + 107.58616727172468, + 107.61259208459822, + 107.7105296499081, + 107.83168534991171, + 107.96769768913086, + 108.10621934838063, + 108.2646029033461, + 108.44618710321488, + 108.62555231485352, + 108.80141300838868, + 108.99586740021658, + 109.18583338452183, + 109.39070266356019, + 109.57145942185196, + 109.74903356217149, + 109.95926754012555, + 110.16243351894416, + 110.33410279271106, + 110.50100072240868, + 110.66331441956913 + ], + "overall_ema_200": [ + 112.24, + 112.21641791044776, + 112.2069013143239, + 112.18912120174356, + 112.17450308033318, + 112.1586373780413, + 112.13964596134439, + 112.09626639953997, + 112.03510951994257, + 111.95933728591329, + 111.89367223829227, + 111.81662077323463, + 111.73217678544125, + 111.64518995175528, + 111.57389452934976, + 111.4997264245801, + 111.41943163428577, + 111.33959947872074, + 111.26338455853447, + 111.18867227436995, + 111.0877899631822, + 110.9917920531008, + 110.90839113714955, + 110.82781013080975, + 110.7516130150803, + 110.66612432836308, + 110.57631214599132, + 110.4742592888173, + 110.37376914664002, + 110.27621920488241, + 110.18023692423682, + 110.08729924339865, + 109.99429129072801, + 109.9147461037556, + 109.8468381823252, + 109.77970546409311, + 109.71055416594294, + 109.64497651255047, + 109.57835983083356, + 109.53170948425812, + 109.475672573967, + 109.42060120507182, + 109.36258527268305, + 109.30723616549218, + 109.26124376583556, + 109.22043537015561, + 109.19227183413417, + 109.1664780845408, + 109.14463551653542, + 109.12279834721667, + 109.10466105022944, + 109.09347039301323, + 109.06846073736136, + 109.0522571479349, + 109.043478469846, + 109.02742395770822, + 109.01730033623849, + 109.01051127816648, + 109.00155096694094, + 108.9675056836878, + 108.93763000524316, + 108.90451925892235, + 108.8728325001271, + 108.84564013694177, + 108.81055914055429, + 108.77274263169306, + 108.72903374978567, + 108.68944137416592, + 108.65233250477124, + 108.6103192460173, + 108.56648522366888, + 108.5154754204483, + 108.46377914760802, + 108.4251345789751, + 108.38617801600023, + 108.35188768748282, + 108.31953059606508, + 108.29515715729828, + 108.24356355374309, + 108.1829808318153, + 108.12892132105098, + 108.07738976561765, + 108.02627145949211, + 107.98143293750712, + 107.9371400724573, + 107.89846206178608, + 107.86683557360911, + 107.83940437387172, + 107.81055457910682, + 107.78373314050876, + 107.75454176597634, + 107.73897418621539, + 107.7195814082431, + 107.69928706587253, + 107.67780162243102, + 107.65404240230733, + 107.62330068686148, + 107.58824296858427, + 107.58656890919538, + 107.59088165636757, + 107.60490273441367, + 107.61550071715583, + 107.63246090902493, + 107.64935184525353, + 107.66498018510177, + 107.69438336733957, + 107.73234970199292, + 107.76869448107757, + 107.79806070514647, + 107.82982129514502, + 107.86534546136248, + 107.89449625279171, + 107.92738683734105, + 107.95965164492969, + 107.99418247433339, + 108.0234940915042, + 108.05296181198676, + 108.09153930639485, + 108.11460856702774, + 108.13418460118669, + 108.14971510266741, + 108.15976768871053, + 108.16743169180795, + 108.1793975456208, + 108.18288612725642, + 108.18514596678621, + 108.19146292234059, + 108.19970707236706, + 108.20448610647286, + 108.20705738899551, + 108.19982298711497, + 108.18718793251682, + 108.17762785358632, + 108.15456687991879, + 108.12606372688478, + 108.09341632661727, + 108.06343208456138, + 108.04409445187918, + 108.02723779066645, + 108.00646925543595, + 107.98655413846645, + 107.96638942067075, + 107.96184823240537, + 107.97645670770483, + 107.97927803399634, + 108.00047924758842, + 108.02833517547312, + 108.06088905432414, + 108.09510906373384, + 108.13540648598526, + 108.1827656254282, + 108.23089731074734, + 108.27944559621254, + 108.33397847585222, + 108.3887647596746, + 108.44867754813555, + 108.5039145874576, + 108.55959304927394, + 108.62477122788813, + 108.68959937487432, + 108.74781231641786, + 108.80594353715004, + 108.86399385021323 + ], + "overall_macd": [ + 0.0, + -0.1890598290598433, + -0.22414590790661748, + -0.31608917870784126, + -0.3605907250198186, + -0.4025154040389509, + -0.45710009097373927, + -0.6916937905269265, + -1.013592628746352, + -1.3762929421234418, + -1.5697898492750255, + -1.8000248637182779, + -2.0253084235958454, + -2.2058547064219027, + -2.203310002579954, + -2.2049252915632707, + -2.2360982354497736, + -2.2377351774070178, + -2.1908850871751326, + -2.123244873037038, + -2.261821401868616, + -2.3135059027837315, + -2.2343013846655566, + -2.1308300227819217, + -1.9967618045222792, + -1.9495372824724484, + -1.9318025454536638, + -2.001192109949457, + -2.028364080879797, + -2.0109818463564864, + -1.9696597897201968, + -1.8980865568601928, + -1.828357254113925, + -1.652377233396905, + -1.4087190720556748, + -1.2009673038019315, + -1.0460510488589705, + -0.8896232018368693, + -0.7704888692487657, + -0.5136116699931534, + -0.3854758395792999, + -0.2774209771230858, + -0.2176011164850422, + -0.15150178274883785, + -0.027389748821633475, + 0.10805289597969647, + 0.3110572143171453, + 0.4833135068685124, + 0.6423836676210897, + 0.757991529548363, + 0.8678496375592033, + 0.9982757946895333, + 0.977404256319403, + 1.0185173900029696, + 1.0973551170769582, + 1.0875857566126825, + 1.1138053658601876, + 1.1475807820414445, + 1.1430164410775632, + 0.9245912002531327, + 0.7736359124248509, + 0.6182306480303197, + 0.49820395201716394, + 0.4319926779097898, + 0.309781649160044, + 0.18577264772748947, + 0.03624112070509966, + -0.05181054429198184, + -0.10345432120661258, + -0.18501620544219577, + -0.2647582377584996, + -0.38524264213442905, + -0.4848216752821344, + -0.4568015824459195, + -0.43522684780276677, + -0.37906172125553894, + -0.3179743802711812, + -0.20506578684728538, + -0.3344386462804465, + -0.5081702182434213, + -0.5910291966389849, + -0.633257408240766, + -0.6599233015670336, + -0.6270270834999678, + -0.5933103646895859, + -0.5186512788445299, + -0.40079984373691957, + -0.27278746758439354, + -0.18294543535564856, + -0.09651141653992568, + -0.04883221186616993, + 0.09597436970861395, + 0.1764242627405963, + 0.22866934403073458, + 0.25582809040868426, + 0.25424787072864774, + 0.19223775136987342, + 0.10440944986235934, + 0.29925155609021203, + 0.49635860164093515, + 0.7233073284782137, + 0.8665485551629359, + 1.0207512421077922, + 1.1307305410861517, + 1.1952359116123858, + 1.3438342969350856, + 1.515940333333944, + 1.6235340617565868, + 1.6362808967115825, + 1.649159119007237, + 1.6731616109026106, + 1.6246375049983897, + 1.600413347893948, + 1.5608028162834273, + 1.5327227380554405, + 1.4541674318875835, + 1.3796392868057694, + 1.3809105202965952, + 1.2449160676720794, + 1.0980153874942147, + 0.9395374712580491, + 0.7619888192638058, + 0.5958525384220223, + 0.49399815840725125, + 0.34155956257338005, + 0.20866254803034678, + 0.1348695873709289, + 0.09147203030305207, + 0.029306171856092078, + -0.03705176478305816, + -0.16702733605549724, + -0.3108312470403831, + -0.3963114479881966, + -0.5677673154203831, + -0.7410986381616169, + -0.9039525390197127, + -1.0024967344040476, + -0.9853162979170662, + -0.942279587872676, + -0.9305296915373447, + -0.9055344201459832, + -0.8792214933277478, + -0.7249396105689527, + -0.4426396783725437, + -0.3097535243340701, + -0.05453213841407489, + 0.20109182079291088, + 0.4389613977124185, + 0.6362784577181628, + 0.8350735507971052, + 1.0411372442259506, + 1.2006898559525183, + 1.3191918753285705, + 1.4488536640097749, + 1.5403111489992227, + 1.639882555768736, + 1.666499668699032, + 1.6763073820353327, + 1.745489979298398, + 1.7821944075894436, + 1.7427782826597422, + 1.6960245861175594, + 1.644054885566078 + ], + "overall_signal": [ + 0.0, + -0.03781196581196866, + -0.07507875423089844, + -0.12328083912628701, + -0.17074281630499333, + -0.21709733385178487, + -0.2650978852761758, + -0.35041706632632597, + -0.4830521788103312, + -0.6617003314729533, + -0.8433182350333678, + -1.03465956077035, + -1.2327893333354492, + -1.4274024079527399, + -1.582583926878183, + -1.7070521998152006, + -1.8128614069421154, + -1.897836161035096, + -1.9564459462631034, + -1.9898057316178903, + -2.0442088656680357, + -2.098068273091175, + -2.1253148954060515, + -2.1264179208812255, + -2.1004866976094365, + -2.070296814582039, + -2.042597960756364, + -2.034316790594983, + -2.033126248651946, + -2.028697368192854, + -2.016889852498323, + -1.993129193370697, + -1.9601748055193426, + -1.8986152910948553, + -1.8006360472870193, + -1.680702298590002, + -1.5537720486437958, + -1.4209422792824107, + -1.2908515972756818, + -1.1354036118191762, + -0.985418057371201, + -0.843818641321578, + -0.718575136354271, + -0.6051604656331844, + -0.4896063222708742, + -0.3700744786207601, + -0.23384814003317905, + -0.09041581065284077, + 0.056144085001945315, + 0.19651357391122887, + 0.3307807866408238, + 0.4642797882505657, + 0.5669046818643332, + 0.6572272234920605, + 0.7452528022090401, + 0.8137193930897686, + 0.8737365876438524, + 0.9285054265233709, + 0.9714076294342094, + 0.9620443435979941, + 0.9243626573633655, + 0.8631362554967564, + 0.7901497948008379, + 0.7185183714226283, + 0.6367710269701115, + 0.5465713511215871, + 0.4445053050382896, + 0.34524213517223534, + 0.25550284389646577, + 0.16739903402873346, + 0.08096757967128684, + -0.012274464689856338, + -0.10678390680831194, + -0.17678744193583346, + -0.22847532310922014, + -0.2585926027384839, + -0.27046895824502337, + -0.2573883239654758, + -0.27279838842846993, + -0.31987275439146023, + -0.3741040428409652, + -0.4259347159209254, + -0.47273243305014706, + -0.5035913631401112, + -0.5215351634500062, + -0.5209583865289109, + -0.49692667797051265, + -0.45209883589328886, + -0.39826815578576086, + -0.33791680793659384, + -0.28009988872250907, + -0.2048850370362845, + -0.12862317708090837, + -0.05716467285857978, + 0.005433879794873024, + 0.055196677981627966, + 0.08260489265927706, + 0.08696580409989352, + 0.1294229544979572, + 0.2028100839265528, + 0.306909532836885, + 0.41883733730209516, + 0.5392201182632346, + 0.657522202827818, + 0.7650649445847317, + 0.8808188150548026, + 1.007843118710631, + 1.1309813073198223, + 1.2320412251981745, + 1.315464803959987, + 1.3870041653485117, + 1.4345308332784874, + 1.4677073362015798, + 1.4863264322179495, + 1.4956056933854478, + 1.4873180410858748, + 1.4657822902298538, + 1.4488079362432023, + 1.4080295625289778, + 1.3460267275220252, + 1.2647288762692301, + 1.1641808648681453, + 1.0505151995789208, + 0.9392117913445869, + 0.8196813455903456, + 0.6974775860783459, + 0.5849559863368625, + 0.4862591951301004, + 0.39486859047529876, + 0.3084845194236274, + 0.2133821483278025, + 0.10853946925416538, + 0.00756928580569298, + -0.10749803443952223, + -0.23421815518394118, + -0.3681650319510955, + -0.49503137244168594, + -0.593088357536762, + -0.6629266036039448, + -0.7164472211906248, + -0.7542646609816964, + -0.7792560274509068, + -0.7683927440745161, + -0.7032421309341217, + -0.6245444096141114, + -0.5105419553741042, + -0.3682152001407012, + -0.2067798805700773, + -0.03816821291242928, + 0.13648013982947763, + 0.31741156070877224, + 0.4940672197575215, + 0.6590921508717313, + 0.8170444534993401, + 0.9616977925993166, + 1.0973347452332005, + 1.2111677299263668, + 1.30419566034816, + 1.3924545241382076, + 1.470402500828455, + 1.5248776571947125, + 1.559107042979282, + 1.576096611496641 + ], + "overall_upper_bb": [ + NaN, + 114.40668614282424, + 113.50512537575294, + 113.01550225660742, + 112.70446497885534, + 112.48180407585268, + 112.32109179723216, + 112.94537528694767, + 113.70130856834415, + 114.33543003003597, + 114.29336484403089, + 114.36266536981286, + 114.43293613239192, + 114.42629056687024, + 114.1912523751689, + 113.98188021670083, + 113.81933961574643, + 113.64771731751578, + 113.45557343110316, + 113.26380711557172, + 112.59159797102366, + 112.2197737052674, + 111.35210702381299, + 110.53740965851573, + 109.4748501584712, + 108.2328386801932, + 106.7492175253383, + 106.0348500801477, + 105.71891369354495, + 105.62454065788215, + 105.25674307417844, + 105.07283496832217, + 104.99081664894743, + 104.91802410191305, + 104.66644361607321, + 104.48328445181264, + 104.39546428495986, + 104.3508499705985, + 104.22541116628018, + 104.5163000121335, + 104.75003178609404, + 104.96865138495195, + 105.07778837912582, + 105.19828310148287, + 105.4398485143353, + 105.81962848582124, + 106.4358167113761, + 106.9143404845129, + 107.37081375338752, + 107.72791638697983, + 108.05761114606986, + 108.44868397195069, + 108.42098752424762, + 108.6269565421176, + 109.01053989504192, + 109.18718052156458, + 109.37279829915805, + 109.5730067933134, + 109.62344631166836, + 109.6096146657769, + 109.51146272010516, + 109.3912820976812, + 109.17682830016729, + 108.93269301986881, + 108.85288026154653, + 108.8712077772841, + 109.02726515093005, + 109.08880768506248, + 109.0832105988698, + 109.10310176785303, + 109.0717799408844, + 108.96972131472789, + 109.01684842266377, + 108.82355370298683, + 108.449288739719, + 108.18749689267408, + 107.75322718526098, + 107.19424480914218, + 106.59493532338502, + 106.76005797552625, + 106.67517299502177, + 106.58542174093418, + 106.4417685548723, + 106.140490234529, + 105.9834033900893, + 105.8798357212121, + 105.91801881299993, + 105.97224485566046, + 105.9692251612338, + 106.0576588395209, + 106.12124688534644, + 106.4405850876695, + 106.62867162016174, + 106.75982960218985, + 106.8663692426085, + 106.90396356248148, + 106.85933439300815, + 106.67749402267633, + 107.19011670229303, + 107.65639053987707, + 108.34927124718914, + 108.81947468897741, + 109.33930458819664, + 109.8001379114951, + 110.13911871041938, + 110.75730824581805, + 111.5198163371159, + 112.13888169946858, + 112.51753515295044, + 112.88366185790942, + 113.22522069566672, + 113.48249552442365, + 113.72829554870705, + 113.89721414256935, + 114.01709565272368, + 113.94966482971957, + 113.60758513375757, + 112.90388431733923, + 112.67141407922534, + 112.46933875594723, + 112.40801458313545, + 112.33410181279584, + 112.38386869146814, + 112.37999272930487, + 112.47937079320452, + 112.5962590573359, + 112.51906022353056, + 112.41343365505386, + 112.3967576376772, + 112.34053191276271, + 112.29081987924941, + 112.34889080330248, + 112.23043244474017, + 112.24030592780815, + 112.17407178484254, + 112.14973874076681, + 111.96395658868316, + 111.34647067498602, + 111.000431792133, + 110.68601343345969, + 110.39395799701569, + 110.16410715044385, + 109.9823930733676, + 109.99545322581196, + 109.95625661932044, + 110.29581981613, + 110.72306888435452, + 111.21072151506878, + 111.74091500208665, + 112.39321019742178, + 113.20339512144761, + 113.94248115284786, + 114.6051762970601, + 115.27951086338868, + 115.81445797684229, + 116.28937213414216, + 116.56913898480626, + 116.85604776370262, + 117.23020653861745, + 117.41256050274677, + 117.3329022718062, + 117.03020397535123, + 116.83118710047573 + ], + "overall_lower_bb": [ + NaN, + 107.70331385717577, + 108.74154129091373, + 108.87949774339259, + 109.09953502114466, + 109.21486259081401, + 109.20462248848213, + 107.83462471305234, + 106.0920247649892, + 104.36256996996404, + 103.67936242869638, + 102.8040012968538, + 101.92552540606962, + 101.19085229027262, + 100.98208095816442, + 100.75811978329918, + 100.45714273719477, + 100.21299379359532, + 100.06299498994947, + 99.95431288442828, + 99.50752202897634, + 99.03634629473261, + 99.03901297618701, + 99.09271034148425, + 99.40026984152881, + 99.8002813198068, + 100.42290247466171, + 100.39126991985229, + 100.14970630645507, + 99.85907934211788, + 99.75387692582157, + 99.60678503167783, + 99.42980335105258, + 99.40359589808695, + 99.51617638392678, + 99.59733554818737, + 99.62514571504012, + 99.64213002940149, + 99.6945688337198, + 99.5171999878665, + 99.56846821390596, + 99.59994861504805, + 99.5888116208742, + 99.56731689851713, + 99.47725148566474, + 99.39747151417875, + 99.25628328862388, + 99.40575951548709, + 99.6089162466125, + 99.88981361302017, + 100.22711885393014, + 100.55004602804928, + 101.16174247575238, + 101.49977345788241, + 101.62419010495807, + 101.8805494784354, + 102.21293170084196, + 102.53422320668662, + 102.99978368833165, + 103.08261533422312, + 103.38726727989481, + 103.6743479023188, + 104.10180169983268, + 104.5799369801312, + 104.72324973845348, + 104.6899222227159, + 104.33286484906998, + 104.08632231493752, + 103.89078940113019, + 103.61889823214695, + 103.3407200591156, + 102.98877868527212, + 102.61565157733625, + 102.52294629701319, + 102.53121126028098, + 102.54400310732593, + 102.687272814739, + 102.99975519085784, + 103.099064676615, + 102.59144202447374, + 102.3548270049782, + 102.1785782590658, + 102.04423144512772, + 102.08350976547102, + 102.0615966099107, + 102.06916427878788, + 102.06498118700007, + 102.04675514433954, + 102.0477748387662, + 102.0278411604791, + 102.02875311465357, + 101.98441491233051, + 102.04332837983823, + 102.02217039781016, + 102.01863075739149, + 102.01603643751851, + 102.00711560699183, + 102.01195597732367, + 101.93033329770695, + 102.05055946012294, + 101.98267875281087, + 102.08447531102257, + 102.20264541180335, + 102.3228120885049, + 102.55283128958061, + 102.59164175418192, + 102.5081336628841, + 102.51656830053145, + 102.71591484704956, + 102.93728814209057, + 103.25072930433329, + 103.45395447557635, + 103.74915445129295, + 104.12923585743066, + 104.59835434727633, + 105.23078517028041, + 106.21491486624242, + 107.70161568266074, + 108.23308592077467, + 108.64136124405277, + 108.7721854168645, + 108.89509818720416, + 108.80633130853187, + 108.81420727069512, + 108.64582920679548, + 108.3079409426641, + 108.11613977646947, + 107.98526634494615, + 107.79794236232281, + 107.60145808723726, + 107.25917012075057, + 106.81459919669751, + 106.53569755525986, + 105.99482407219182, + 105.44705821515745, + 104.86189125923322, + 104.45717341131684, + 104.49365932501397, + 104.43369820786701, + 104.33391656654032, + 104.25697200298433, + 104.16682284955614, + 104.20653692663237, + 104.19947677418801, + 104.21167338067954, + 104.04211018387, + 103.81286111564549, + 103.5532084849312, + 103.30501499791335, + 103.02092980257822, + 102.75224487855237, + 102.62215884715211, + 102.54782370293987, + 102.66348913661136, + 102.98354202315771, + 103.46512786585785, + 104.07736101519374, + 104.5884122362974, + 105.09025346138255, + 105.82789949725327, + 106.7610577281938, + 107.92675602464875, + 108.8387728995243 + ] + }, + "alignment": "consistent" +} \ No newline at end of file