diff --git "a/1387_UFPI.json" "b/1387_UFPI.json" new file mode 100644--- /dev/null +++ "b/1387_UFPI.json" @@ -0,0 +1,3744 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793340.0, + 1687797060.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874340.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888740.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966140.0, + 1687969800.0, + 1687973520.0, + 1687976940.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058060.0, + 1688061540.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149680.0, + 1688153400.0, + 1688392800.0, + 1688396340.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688651820.0, + 1688655600.0, + 1688659140.0, + 1688662680.0, + 1688666400.0, + 1688669940.0, + 1688736600.0, + 1688740260.0, + 1688743800.0, + 1688747340.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004920.0, + 1689008400.0, + 1689011820.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089340.0, + 1689093000.0, + 1689096660.0, + 1689100260.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177660.0, + 1689181140.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689261960.0, + 1689265800.0, + 1689269220.0, + 1689273060.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350460.0, + 1689353940.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604140.0, + 1689607680.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688680.0, + 1689692400.0, + 1689695940.0, + 1689699600.0, + 1689703200.0, + 1689706740.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787620.0, + 1689791340.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949860.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964140.0, + 1689967800.0, + 1690207200.0, + 1690210980.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0 + ], + "input_window": [ + 90.43, + 91.06, + 91.28, + 91.46, + 91.81, + 92.05, + 92.22, + 92.71, + 94.13, + 93.87, + 94.655, + 94.73, + 94.69, + 94.28, + 94.07, + 94.37, + 94.76, + 94.77, + 94.77, + 94.9899, + 94.95, + 96.38, + 96.53, + 96.68, + 97.08, + 97.09, + 97.17, + 97.66, + 97.1799, + 97.02, + 97.69, + 97.67, + 97.315, + 97.67, + 96.96, + 97.16, + 95.94, + 95.7, + 94.475, + 94.74, + 94.82, + 94.28, + 94.44, + 94.4, + 92.8, + 91.31, + 91.05, + 91.53, + 91.66, + 91.67, + 91.61, + 92.07, + 92.68, + 92.35, + 91.99, + 92.085, + 91.855, + 93.64, + 93.47, + 93.03, + 93.03, + 93.03, + 92.705, + 93.065, + 93.34, + 94.16, + 94.16, + 94.57, + 94.205, + 94.095, + 94.535, + 94.68, + 94.63, + 96.47, + 97.31, + 97.045, + 97.15, + 97.4, + 97.75, + 96.9, + 97.49, + 97.38, + 97.815, + 98.2, + 98.2, + 98.64, + 98.73, + 98.85, + 99.02, + 99.05, + 99.35, + 99.22, + 99.46, + 101.17, + 101.04, + 101.39, + 101.43, + 101.81, + 101.56, + 102.7225, + 102.9925, + 102.53, + 102.76, + 102.74, + 102.78, + 103.34, + 102.355, + 102.77, + 102.59, + 102.95, + 102.6, + 102.67, + 102.55, + 101.295, + 101.6, + 101.585, + 101.535, + 101.52, + 101.78, + 101.025, + 101.51, + 100.91, + 100.92, + 100.65, + 100.74, + 101.26, + 100.16, + 100.35, + 99.93, + 99.83, + 99.75 + ], + "output_timestamps": [ + 1690291800.0, + 1690295400.0, + 1690299060.0, + 1690302600.0, + 1690306140.0, + 1690309800.0, + 1690313400.0, + 1690379940.0, + 1690383480.0, + 1690387200.0, + 1690390980.0, + 1690394400.0, + 1690397940.0, + 1690464600.0, + 1690468200.0, + 1690471980.0, + 1690475400.0, + 1690478940.0, + 1690482600.0, + 1690486200.0, + 1690552920.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570920.0, + 1690810200.0, + 1690813800.0, + 1690817340.0, + 1690821060.0, + 1690824420.0, + 1690828200.0, + 1690831800.0 + ], + "output_window": [ + 98.77, + 100.68, + 100.79, + 100.015, + 99.83, + 100.12, + 99.85, + 101.58, + 100.93, + 101.295, + 101.1, + 101.1, + 100.93, + 101.76, + 102.4, + 102.51, + 102.365, + 102.74, + 101.88, + 101.41, + 101.2175, + 102.5999, + 102.37, + 102.19, + 102.18, + 102.02, + 102.11, + 101.88, + 101.77, + 101.7, + 101.7, + 101.94, + 101.94, + 102.32, + 102.42 + ], + "text": { + "content": "UFP Industries (UFPI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-24T22:00:18Z\n\nUFP Industries (UFPI) closed the most recent trading day at $99.40, moving -1.34% from the previous trading session.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,958.57\n+130.87\n+0.38%\nThe DOW is up 130.87 points or 0.38% at 34958.57 as of 01:31 PM EST\nNASDAQ\n14,103.74\n+9.36\n+0.07%\nThe Nasdaq is up 9.36 points or 0.07% at 14103.741 as of 01:31 PM EST\nS&P 500\n4,503.80\n+8.10\n+0.18%\nThe S and P 500 is up 8.1 points or 0.18% at 4503.8 as of 01:31 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690236018000, + "published_utc": "2023-07-24T22:00:18Z", + "article_url": "https://www.zacks.com/stock/news/2126516/ufp-industries-ufpi-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.186274567735325, + "input_bin_label": ">+4%", + "output_percentage_change": 2.76146313947266, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 13.258874267389134, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 90.43, + 90.745, + 90.92333333333333, + 91.0575, + 91.208, + 91.34833333333334, + 91.47285714285714, + 91.6275, + 91.90555555555555, + 92.102, + 92.52449999999999, + 92.8915, + 93.2325, + 93.5145, + 93.7405, + 93.9725, + 94.2265, + 94.4325, + 94.4965, + 94.60849, + 94.63799, + 94.80299, + 94.98698999999999, + 95.22699, + 95.52799000000002, + 95.79999000000001, + 96.04099, + 96.32999, + 96.57097999999999, + 96.77399, + 97.04799, + 97.17699, + 97.25549000000001, + 97.35449, + 97.34249, + 97.34949, + 97.22648999999998, + 97.03049, + 96.76, + 96.53200000000001, + 96.24499999999999, + 95.90599999999999, + 95.6185, + 95.2915, + 94.8755, + 94.2905, + 93.80149999999999, + 93.3845, + 93.103, + 92.79599999999999, + 92.475, + 92.254, + 92.078, + 91.873, + 91.792, + 91.86949999999999, + 91.95, + 92.16099999999999, + 92.342, + 92.478, + 92.62, + 92.716, + 92.7185, + 92.78999999999999, + 92.925, + 93.1325, + 93.363, + 93.456, + 93.52950000000001, + 93.636, + 93.7865, + 93.9515, + 94.14399999999999, + 94.4845, + 94.88149999999999, + 95.17, + 95.46900000000001, + 95.752, + 96.10650000000001, + 96.387, + 96.6825, + 96.9525, + 97.271, + 97.44399999999999, + 97.533, + 97.6925, + 97.8505, + 97.9955, + 98.1225, + 98.3375, + 98.5235, + 98.70750000000001, + 98.87199999999999, + 99.16900000000001, + 99.453, + 99.728, + 99.998, + 100.294, + 100.548, + 100.91525, + 101.27950000000001, + 101.6105, + 101.94050000000001, + 102.0975, + 102.2715, + 102.4665, + 102.559, + 102.655, + 102.758, + 102.78075000000001, + 102.7415, + 102.75550000000001, + 102.7345, + 102.59, + 102.47200000000001, + 102.2965, + 102.2145, + 102.0895, + 102.0085, + 101.816, + 101.707, + 101.531, + 101.368, + 101.3035, + 101.2175, + 101.185, + 101.04749999999999, + 100.9305, + 100.7455, + 100.626, + 100.45 + ], + "in_sma_50": [ + 90.43, + 90.745, + 90.92333333333333, + 91.0575, + 91.208, + 91.34833333333334, + 91.47285714285714, + 91.6275, + 91.90555555555555, + 92.102, + 92.3340909090909, + 92.53375, + 92.69961538461538, + 92.8125, + 92.89633333333333, + 92.9884375, + 93.09264705882353, + 93.18583333333333, + 93.26921052631579, + 93.355245, + 93.43118571428572, + 93.56522272727274, + 93.69412608695652, + 93.8185375, + 93.94899600000001, + 94.06980384615385, + 94.18462592592593, + 94.30874642857144, + 94.40775172413792, + 94.49482666666667, + 94.59789677419354, + 94.6939, + 94.77332727272727, + 94.85852352941177, + 94.91856571428572, + 94.98082777777778, + 95.00675135135135, + 95.0249947368421, + 95.0108923076923, + 95.00412, + 94.9996292682927, + 94.98249523809524, + 94.96987906976744, + 94.95692727272727, + 94.90899555555556, + 94.83075652173912, + 94.75031489361702, + 94.683225, + 94.62152653061223, + 94.562496, + 94.586096, + 94.606296, + 94.63429599999999, + 94.652096, + 94.655696, + 94.656396, + 94.64909599999999, + 94.66769599999999, + 94.654496, + 94.63769599999999, + 94.60519599999999, + 94.571196, + 94.53149599999999, + 94.50719600000001, + 94.492596, + 94.48839600000001, + 94.47639600000001, + 94.47239599999999, + 94.461096, + 94.443198, + 94.43489799999999, + 94.400898, + 94.362898, + 94.35869799999999, + 94.363298, + 94.362398, + 94.36199799999999, + 94.356798, + 94.3682, + 94.3658, + 94.36179999999999, + 94.35599999999998, + 94.366, + 94.3766, + 94.4014, + 94.431, + 94.4868, + 94.54979999999999, + 94.6407, + 94.7269, + 94.8175, + 94.91629999999999, + 95.0167, + 95.15209999999999, + 95.31689999999999, + 95.5185, + 95.7261, + 95.9317, + 96.1297, + 96.35075, + 96.5784, + 96.7876, + 96.9892, + 97.197, + 97.41279999999999, + 97.63789999999999, + 97.84790000000001, + 98.03049999999999, + 98.2129, + 98.4113, + 98.6027, + 98.7955, + 98.9924, + 99.15699999999998, + 99.3222, + 99.4707, + 99.6182, + 99.75720000000001, + 99.90870000000001, + 100.04729999999999, + 100.1868, + 100.31139999999999, + 100.43719999999999, + 100.52080000000002, + 100.58940000000001, + 100.67370000000001, + 100.7339, + 100.79289999999999, + 100.8365, + 100.8951, + 100.94030000000001 + ], + "in_sma_200": [ + 90.43, + 90.745, + 90.92333333333333, + 91.0575, + 91.208, + 91.34833333333334, + 91.47285714285714, + 91.6275, + 91.90555555555555, + 92.102, + 92.3340909090909, + 92.53375, + 92.69961538461538, + 92.8125, + 92.89633333333333, + 92.9884375, + 93.09264705882353, + 93.18583333333333, + 93.26921052631579, + 93.355245, + 93.43118571428572, + 93.56522272727274, + 93.69412608695652, + 93.8185375, + 93.94899600000001, + 94.06980384615385, + 94.18462592592593, + 94.30874642857144, + 94.40775172413792, + 94.49482666666667, + 94.59789677419354, + 94.6939, + 94.77332727272727, + 94.85852352941177, + 94.91856571428572, + 94.98082777777778, + 95.00675135135135, + 95.0249947368421, + 95.0108923076923, + 95.00412, + 94.9996292682927, + 94.98249523809524, + 94.96987906976744, + 94.95692727272727, + 94.90899555555556, + 94.83075652173912, + 94.75031489361702, + 94.683225, + 94.62152653061223, + 94.562496, + 94.50460392156863, + 94.45778461538461, + 94.42424150943397, + 94.38582962962963, + 94.3422690909091, + 94.30196071428573, + 94.25903157894737, + 94.24835862068966, + 94.23516610169492, + 94.21508, + 94.19565245901639, + 94.17685161290322, + 94.15348888888889, + 94.13648125, + 94.1242276923077, + 94.1247696969697, + 94.12529552238806, + 94.13183529411765, + 94.13289565217391, + 94.13235428571429, + 94.13802535211268, + 94.14555277777778, + 94.1521890410959, + 94.1835108108108, + 94.22519733333333, + 94.2623, + 94.29980259740259, + 94.33954871794872, + 94.38271898734178, + 94.414185, + 94.45215802469136, + 94.48786341463415, + 94.52794939759036, + 94.57166428571429, + 94.6143505882353, + 94.66116046511628, + 94.70792873563218, + 94.75499772727272, + 94.8029191011236, + 94.85010888888888, + 94.89955824175824, + 94.94651956521739, + 94.99505161290323, + 95.06074255319149, + 95.12368210526316, + 95.18895625, + 95.2532969072165, + 95.32020204081633, + 95.3832303030303, + 95.456623, + 95.53123564356436, + 95.59985098039215, + 95.66936699029125, + 95.73735384615384, + 95.80442666666666, + 95.87551698113208, + 95.93607289719625, + 95.99934999999999, + 96.05981467889909, + 96.12245272727273, + 96.180809009009, + 96.2387482142857, + 96.2946, + 96.33846315789474, + 96.3842156521739, + 96.42905, + 96.4726905982906, + 96.51546440677966, + 96.55970420168066, + 96.59691500000001, + 96.63751900826448, + 96.6725393442623, + 96.70707154471545, + 96.73886935483871, + 96.7708784, + 96.80650634920636, + 96.83291181102362, + 96.8603890625, + 96.88418449612402, + 96.90684461538463, + 96.92854809160306 + ], + "in_ema_10": [ + 90.43, + 90.54454545454546, + 90.6782644628099, + 90.82039819684447, + 91.00032579741818, + 91.19117565243306, + 91.37823462471795, + 91.62037378386013, + 92.07666945952191, + 92.40272955779065, + 92.81223327455598, + 93.16091813372762, + 93.43893301850441, + 93.59185428786724, + 93.67878987189135, + 93.80446444063837, + 93.97819817870412, + 94.12216214621246, + 94.2399508469011, + 94.37630523837362, + 94.48061337685114, + 94.82595639924185, + 95.1357825084706, + 95.4165493251123, + 95.71899490236461, + 95.96826855648014, + 96.18676518257466, + 96.45462605847018, + 96.58649404783924, + 96.66531331186846, + 96.85161998243782, + 97.00041634926731, + 97.05761337667326, + 97.16895639909629, + 97.13096432653332, + 97.1362435398909, + 96.91874471445618, + 96.69715476637325, + 96.29312662703265, + 96.01073996757216, + 95.79424179164994, + 95.51892510225903, + 95.3227569018483, + 95.15498291969405, + 94.7268042070224, + 94.10556707847286, + 93.55000942784142, + 93.1827349864157, + 92.90587407979464, + 92.68116970165016, + 92.4864115740774, + 92.41070037879058, + 92.4596639462832, + 92.43972504695898, + 92.35795685660281, + 92.30832833722047, + 92.22590500318039, + 92.48301318442032, + 92.66246533270753, + 92.72928981766978, + 92.78396439627528, + 92.82869814240703, + 92.8062075710603, + 92.85326073995842, + 92.9417587872387, + 93.16325718955893, + 93.34448315509367, + 93.56730439962209, + 93.68324905423624, + 93.75811286255693, + 93.89936506936475, + 94.04129869311662, + 94.14833529436814, + 94.57045614993757, + 95.06855503176709, + 95.42790866235488, + 95.74101617829035, + 96.04264960041937, + 96.35307694579765, + 96.45251750110717, + 96.64115068272403, + 96.77548692222875, + 96.96448930000533, + 97.18912760909527, + 97.37292258925976, + 97.60330030030343, + 97.80815479115735, + 97.9975811927651, + 98.18347552135324, + 98.34102542656174, + 98.52447534900506, + 98.65093437645868, + 98.79803721710255, + 99.22930317762935, + 99.55852078169674, + 99.89151700320642, + 100.17124118444161, + 100.46919733272496, + 100.66752509041133, + 101.04115689215472, + 101.39594654812657, + 101.60213808483083, + 101.8126584330434, + 101.98126599067186, + 102.12649035600424, + 102.34712847309436, + 102.34855965980447, + 102.42518517620366, + 102.45515150780298, + 102.5451239609297, + 102.55510142257884, + 102.57599207301905, + 102.57126624156103, + 102.33921783400449, + 102.2048145914582, + 102.09212102937488, + 101.99082629676127, + 101.90522151553193, + 101.88245396725338, + 101.72655324593458, + 101.68717992849191, + 101.54587448694792, + 101.43207912568465, + 101.28988292101471, + 101.18990420810293, + 101.20264889753875, + 101.01307637071352, + 100.89251703058379, + 100.71751393411401, + 100.5561477642751, + 100.4095754434978 + ], + "in_ema_50": [ + 90.43, + 90.45470588235295, + 90.4870703575548, + 90.52522446118012, + 90.57560781564364, + 90.63342711699094, + 90.69564566142267, + 90.77463994921003, + 90.90622269629984, + 91.02244925722925, + 91.164902227534, + 91.30470998331698, + 91.43746645455946, + 91.54893835830222, + 91.64780352072175, + 91.75455632383071, + 91.87241686015108, + 91.9860475715177, + 92.09522217655623, + 92.2087389539462, + 92.31623938712477, + 92.475602548414, + 92.63459852690757, + 92.79324172193081, + 92.96134988969824, + 93.12325773716107, + 93.28195351217437, + 93.45364160973615, + 93.5997693897465, + 93.73389608034466, + 93.88903741052722, + 94.03731045325165, + 94.16584729822218, + 94.30326505123307, + 94.40745073549844, + 94.51539384391027, + 94.57126075199223, + 94.61552503622782, + 94.61001425049339, + 94.6151117308662, + 94.62314656494989, + 94.60968983691265, + 94.60303533350431, + 94.59507316356297, + 94.5246781375409, + 94.39861232822557, + 94.26729419770692, + 94.15994932720861, + 94.06191209869063, + 93.96811162423218, + 93.87563665857601, + 93.80482737784754, + 93.7607165002849, + 93.70539428458746, + 93.638123920486, + 93.57721710007478, + 93.50967917458166, + 93.5147897951863, + 93.51303333262999, + 93.49409084899744, + 93.47589120786029, + 93.45840527814028, + 93.42885997311518, + 93.41459095456165, + 93.41166581908864, + 93.44101225755576, + 93.46920785529866, + 93.51237617469872, + 93.53953789333798, + 93.56132072105022, + 93.5995042221855, + 93.64187660562922, + 93.68062654266336, + 93.79001373706872, + 93.92805241404642, + 94.05028565271128, + 94.17184307809515, + 94.29843746718946, + 94.433792860633, + 94.53050686609838, + 94.64656542036904, + 94.75375893329574, + 94.87380760257827, + 95.00424652012421, + 95.12957018600169, + 95.26723410027614, + 95.4030288414418, + 95.5382041809931, + 95.67474519350318, + 95.8071081270913, + 95.94604506328379, + 96.07443545295894, + 96.20720269009782, + 96.40182219244693, + 96.58371151823333, + 96.77219341947908, + 96.95485250106815, + 97.14525044220274, + 97.31837787584185, + 97.53030423365198, + 97.74450798919503, + 97.93217434255993, + 98.12150083893013, + 98.30261845308974, + 98.47820204316466, + 98.66886078656997, + 98.81341526552801, + 98.96857545119357, + 99.11059210016637, + 99.26115711584612, + 99.39209213091098, + 99.52063753754193, + 99.63943606548146, + 99.70436014134494, + 99.77869895933141, + 99.84953429425958, + 99.91563098860235, + 99.97854742042186, + 100.049192619621, + 100.0874595757143, + 100.1432454747059, + 100.1733142796194, + 100.2025960725755, + 100.22014132463137, + 100.24052793935171, + 100.28050723584772, + 100.2757814618929, + 100.27869199279907, + 100.26501779700303, + 100.24795827555194, + 100.22843050004009 + ], + "in_ema_200": [ + 90.43, + 90.43626865671642, + 90.44466399346551, + 90.45476683930167, + 90.4682517463733, + 90.4839905349666, + 90.50126426098684, + 90.52324173102679, + 90.55912987300663, + 90.59207385436974, + 90.63250098019692, + 90.67327211472232, + 90.71323955636689, + 90.74872971003488, + 90.78177717560668, + 90.81748088530213, + 90.85670993121953, + 90.89564814085914, + 90.9341989056267, + 90.97455414039659, + 91.01411081561653, + 91.06750274779945, + 91.12185595428902, + 91.17716087016674, + 91.23589558787654, + 91.29414538302206, + 91.35261159811635, + 91.41537168171719, + 91.47273017244638, + 91.52792688714841, + 91.5892410474753, + 91.64974611167953, + 91.70611679713546, + 91.76545891855702, + 91.81714589449177, + 91.87030862190977, + 91.91080306348282, + 91.94850651558747, + 91.97364575423833, + 92.00117166713149, + 92.02921971024462, + 92.05161553402328, + 92.07538055358525, + 92.09851109534063, + 92.10549108444171, + 92.09757575026816, + 92.08715211096202, + 92.08160830886291, + 92.07741320131204, + 92.07335933861242, + 92.06874879792971, + 92.06876124770156, + 92.07484322533638, + 92.07758110369126, + 92.0767096499232, + 92.07679214096873, + 92.07458525399392, + 92.09016152012333, + 92.10389125624151, + 92.11310626861722, + 92.12222958932749, + 92.13126213072722, + 92.13697096524734, + 92.14620508499613, + 92.15808364136433, + 92.1780032071219, + 92.19772456824508, + 92.22132929890931, + 92.2410673158356, + 92.25951440722032, + 92.28215605490968, + 92.30601519864193, + 92.32913942552112, + 92.37034201830201, + 92.41949284399055, + 92.46551779081653, + 92.512129554092, + 92.56076508091695, + 92.61239925921629, + 92.65506195315443, + 92.70317078944146, + 92.74970640347688, + 92.80010733478557, + 92.85383761006133, + 92.90703325573237, + 92.96407770094896, + 93.02145006213355, + 93.07944558390338, + 93.1385555780934, + 93.19737592059994, + 93.25859606069348, + 93.31791351282588, + 93.37902880125547, + 93.45655090273551, + 93.53200810768342, + 93.61019708173633, + 93.68800606599766, + 93.76882192603749, + 93.84634608597742, + 93.93466602542044, + 94.02479372666004, + 94.10942264480273, + 94.19549804137186, + 94.28051796135821, + 94.36508992194173, + 94.45439250978312, + 94.53300551963603, + 94.61496566371926, + 94.69431923920465, + 94.7764653164265, + 94.85431143268096, + 94.93207947812692, + 95.00787968232467, + 95.07043809344582, + 95.13540885868517, + 95.19958389491715, + 95.26262286113689, + 95.32488532023005, + 95.38911531704369, + 95.44519377160047, + 95.50554010223132, + 95.55931582260715, + 95.61265596367573, + 95.66277878990783, + 95.7132984039386, + 95.76848946459593, + 95.81218608683876, + 95.85733846408415, + 95.89786245946641, + 95.9369882061384, + 95.97492862199772 + ], + "in_macd": [ + 0.0, + 0.05025641025640937, + 0.10660822558259042, + 0.16390257405086572, + 0.2348437009243014, + 0.30689337353540225, + 0.37340644041263715, + 0.46035079263367606, + 0.6364997775062022, + 0.7465139419789182, + 0.8868211769136138, + 0.9926251794759509, + 1.061017202230218, + 1.0698027790065794, + 1.0477424442415497, + 1.042450245274722, + 1.0575352717790736, + 1.0581000615271563, + 1.0464844402582543, + 1.0430000140190003, + 1.0252011044125169, + 1.1136469603685413, + 1.1822168251732137, + 1.2344329092774586, + 1.2931841670881568, + 1.3252749341240246, + 1.3416961910994445, + 1.3783601822784846, + 1.3530791476491828, + 1.3050968082940528, + 1.3060782027218636, + 1.2903675778123471, + 1.2350345517115926, + 1.2059270862285274, + 1.1127411564485925, + 1.0430058421600563, + 0.8791618683766131, + 0.7216298448325773, + 0.4922628196077028, + 0.3280890782536403, + 0.20210578712720917, + 0.05802080647684704, + -0.042763959633589366, + -0.12442992784393425, + -0.3146305590304621, + -0.5789230129910692, + -0.800133077911866, + -0.9260368828736176, + -1.003755967867889, + -1.0524104536284398, + -1.08332310824278, + -1.0585017053538195, + -0.978331071120536, + -0.9306950349420902, + -0.9114850916690358, + -0.8784689242423553, + -0.8609380930762427, + -0.6949986886802719, + -0.5706302243964814, + -0.5017873509616351, + -0.44213225239062126, + -0.39035538311257767, + -0.37126689142051816, + -0.32336260999316835, + -0.26020839964419906, + -0.14235016191047123, + -0.04838886269558884, + 0.058485532560467846, + 0.112435722204836, + 0.14464814175863694, + 0.20333709563402635, + 0.25856818946078874, + 0.29490516394659494, + 0.4667941876725479, + 0.6631540303333594, + 0.7883002998786282, + 0.8857419606348458, + 0.9719342366046959, + 1.056307851833452, + 1.042568572006033, + 1.0669885827166752, + 1.0651867269177018, + 1.0863369911559175, + 1.1212400529817899, + 1.135808092270068, + 1.1693778314016896, + 1.1895321531555112, + 1.2013393037813813, + 1.2104606975334633, + 1.2062058271394278, + 1.2130579278034759, + 1.1942319904000556, + 1.185018142116462, + 1.3007050912718654, + 1.3661497939859544, + 1.429775703018521, + 1.4665222049327156, + 1.508913085863412, + 1.504986703847706, + 1.5774946757288717, + 1.6378642300434194, + 1.629602607582811, + 1.6229064349132898, + 1.597570043962378, + 1.5627045519756422, + 1.5622520491145053, + 1.4655185833502031, + 1.4061346021006784, + 1.3292253905564593, + 1.282538966804637, + 1.2034252277762363, + 1.13331132708133, + 1.0558909054305303, + 0.8830869750154591, + 0.7619660953453575, + 0.6571908637480277, + 0.5636240485222288, + 0.4826970673792488, + 0.4345326568840022, + 0.33161714829786604, + 0.28589568546489375, + 0.1989527081972824, + 0.12936544443266484, + 0.0518327968172656, + -0.0023233549818826305, + -0.003245429981419079, + -0.09168015620633696, + -0.14476513936027402, + -0.2182104664539679, + -0.28124358065609556, + -0.333805210522101 + ], + "in_signal": [ + 0.0, + 0.010051282051281875, + 0.029362670757543587, + 0.05627065141620802, + 0.0919852613178267, + 0.1349668837613418, + 0.18265479509160087, + 0.23819399460001592, + 0.3178551511812532, + 0.4035869093407862, + 0.5002337628553517, + 0.5987120461794716, + 0.691173077389621, + 0.7668990177130127, + 0.8230677030187201, + 0.8669442114699205, + 0.9050624235317511, + 0.9356699511308322, + 0.9578328489563166, + 0.9748662819688534, + 0.9849332464575862, + 1.0106759892397772, + 1.0449841564264646, + 1.0828739069966633, + 1.1249359590149621, + 1.1650037540367746, + 1.2003422414493086, + 1.2359458296151438, + 1.2593724932219517, + 1.2685173562363719, + 1.2760295255334704, + 1.2788971359892458, + 1.2701246191337152, + 1.2572851125526778, + 1.2283763213318608, + 1.1913022254975, + 1.1288741540733227, + 1.0474252922251737, + 0.9363927977016795, + 0.8147320538120717, + 0.6922068004750992, + 0.5653696016754488, + 0.4437428894136412, + 0.33010832596212614, + 0.20116054896360852, + 0.045143836572673, + -0.12391154632423482, + -0.2843366136341114, + -0.4282204844808669, + -0.5530584783103816, + -0.6591114042968613, + -0.7389894645082531, + -0.7868577858307098, + -0.8156252356529858, + -0.8347972068561959, + -0.8435315503334279, + -0.8470128588819908, + -0.816610024841647, + -0.767414064752614, + -0.7142887219944182, + -0.6598574280736588, + -0.6059570190814426, + -0.5590189935492578, + -0.5118877168380399, + -0.46155185339927174, + -0.39771151510151165, + -0.32784698462032713, + -0.25058048118416815, + -0.17797724050636735, + -0.1134521640533665, + -0.05009431211588794, + 0.011638188199447397, + 0.0682915833488769, + 0.1479921042136111, + 0.2510244894375607, + 0.3584796515257742, + 0.46393211334758855, + 0.56553253799901, + 0.6636876007658985, + 0.7394637950139255, + 0.8049687525544754, + 0.8570123474271207, + 0.90287727617288, + 0.9465498315346621, + 0.9844014836817433, + 1.0213967532257326, + 1.0550238332116884, + 1.084286927325627, + 1.1095216813671944, + 1.128858510521641, + 1.145698393978008, + 1.1554051132624177, + 1.1613277190332265, + 1.1892031934809544, + 1.2245925135819544, + 1.265629151469268, + 1.3058077621619575, + 1.3464288269022486, + 1.3781404022913402, + 1.4180112569788466, + 1.4619818515917613, + 1.4955060027899711, + 1.520986089214635, + 1.5363028801641838, + 1.5415832145264756, + 1.5457169814440817, + 1.529677301825306, + 1.5049687618803806, + 1.4698200876155965, + 1.4323638634534046, + 1.386576136317971, + 1.3359231744706428, + 1.2799167206626203, + 1.200550771533188, + 1.112833836295622, + 1.0217052417861032, + 0.9300890031333284, + 0.8406106159825126, + 0.7593950241628107, + 0.6738394489898217, + 0.5962506962848362, + 0.5167910986673254, + 0.43930596782039333, + 0.3618113336197678, + 0.2889843958994377, + 0.23053843072326635, + 0.16609471333734568, + 0.10392274279782174, + 0.039496100947463815, + -0.02465183537324806, + -0.08648251040301866 + ], + "in_upper_bb": [ + NaN, + 91.63595454429505, + 91.80567869277787, + 91.95585033997507, + 92.23672736913139, + 92.49692667593405, + 92.71122780819199, + 93.06963135918433, + 94.0510417734351, + 94.47587259791067, + 95.06206751522893, + 95.47972761208551, + 95.76329634477442, + 95.87480870674146, + 95.91785250342609, + 95.99906250432495, + 96.13169731681337, + 96.23833520017286, + 96.32346123122214, + 96.42601540940267, + 96.40055480764327, + 96.66884011473095, + 96.90240258013664, + 97.09558550366637, + 97.33557381957628, + 97.51178446374529, + 97.63113195058396, + 97.84819589915502, + 98.05155957749987, + 98.1645517056414, + 98.41889957744199, + 98.63314449567359, + 98.75326576647112, + 98.85936838958634, + 98.7944733218541, + 98.74192442942848, + 98.65203856786651, + 98.55552871422071, + 98.60749532374993, + 98.64301560870032, + 98.6606396302272, + 98.81622933079197, + 98.898326321802, + 98.94302306772822, + 99.13620896352272, + 99.48854348707216, + 99.69375315995181, + 99.61734833350806, + 99.5093230864163, + 99.35189325367958, + 99.01006055421804, + 98.56223510973568, + 98.09956964032469, + 97.47756496598292, + 96.94557396697583, + 96.24548657605082, + 95.78066828855098, + 95.38763145046771, + 95.2363196979267, + 94.97184677734629, + 94.6562998582382, + 94.44655416362697, + 94.1365137284008, + 93.8324369003884, + 93.9133806012716, + 94.16951840991064, + 94.33528746969984, + 94.6042525910941, + 94.74942691372208, + 94.83833421315241, + 94.9645511787043, + 95.12796841949134, + 95.2867705681822, + 95.8648389136959, + 96.53626962932691, + 96.98953130908009, + 97.33898081452904, + 97.78877727883585, + 98.24770828896102, + 98.45312461636937, + 98.71330030742595, + 98.89421379194744, + 99.04828859269068, + 99.23856676280066, + 99.38136815353982, + 99.62927220952749, + 99.82739311353667, + 100.02520893532694, + 100.14071858882794, + 100.14950194789635, + 100.18635848318249, + 100.1122172967255, + 99.90630416278927, + 100.45480679961278, + 100.90811337861774, + 101.34833637782039, + 101.71914624136558, + 102.12313436422367, + 102.42337577293625, + 102.84299036523939, + 103.28565013042603, + 103.51895512188067, + 103.76771525851599, + 103.98053959481823, + 104.13445065174228, + 104.37254866054822, + 104.39980345579491, + 104.44224528982232, + 104.42193319757466, + 104.38464957229628, + 104.27517994717957, + 104.04195315758751, + 103.68752241696761, + 103.67199627155284, + 103.60444932732122, + 103.58422431981438, + 103.57278729860552, + 103.59451375394585, + 103.57839379227347, + 103.62585210357867, + 103.55409080962598, + 103.58713465423529, + 103.56257522885308, + 103.54413033898247, + 103.47822055456503, + 103.23205206266358, + 103.24960758873644, + 103.13190920636256, + 103.06107525772563, + 102.86920029441987, + 102.71748267548068 + ], + "in_lower_bb": [ + NaN, + 89.85404545570496, + 90.04098797388879, + 90.15914966002494, + 90.17927263086861, + 90.19973999073264, + 90.23448647752228, + 90.18536864081567, + 89.760069337676, + 89.72812740208934, + 89.60611430295288, + 89.58777238791448, + 89.63593442445635, + 89.75019129325854, + 89.87481416324057, + 89.97781249567505, + 90.05359680083369, + 90.13333146649381, + 90.21495982140944, + 90.28447459059733, + 90.76193519235672, + 91.02564988526905, + 91.31708741986337, + 91.64590449633363, + 91.9329161804237, + 92.26070553625472, + 92.63635804941605, + 92.914294100845, + 93.01592042250012, + 93.21792829435861, + 93.26708042255801, + 93.34683550432642, + 93.48921423352888, + 93.72211161041366, + 94.07600667814589, + 94.4075555705715, + 94.6154414321335, + 94.80495128577928, + 94.72348467625008, + 94.66297439129968, + 94.63235036977278, + 94.26676066920803, + 93.97566367819799, + 93.70296693227179, + 93.0817810364773, + 92.15144651292782, + 91.33423684004818, + 90.79764166649193, + 90.3536769135837, + 89.97610674632043, + 89.70993944578196, + 89.59776489026432, + 89.5969303596753, + 89.68693503401708, + 89.72192603302416, + 89.91451342394917, + 89.97083171144901, + 90.1578685495323, + 90.20868030207329, + 90.30215322265371, + 90.4387001417618, + 90.52344583637303, + 90.65998627159918, + 90.83056309961158, + 90.80361939872839, + 90.83248159008937, + 90.97771253030018, + 91.01274740890592, + 91.12207308627792, + 91.27566578684757, + 91.4419488212957, + 91.53953158050868, + 91.5757294318178, + 91.40966108630411, + 91.27023037067309, + 91.31296869091992, + 91.49301918547096, + 91.41922272116415, + 91.38829171103897, + 91.56987538363063, + 91.75569969257404, + 92.00978620805256, + 92.36671140730934, + 92.68993323719936, + 93.03313184646018, + 93.23322779047253, + 93.49210688646333, + 93.72229106467306, + 94.08828141117205, + 94.57499805210365, + 95.0196415168175, + 95.54778270327452, + 96.23669583721073, + 96.15819320038722, + 96.07788662138228, + 96.07216362217962, + 96.12935375863442, + 96.16636563577633, + 96.24712422706375, + 96.4097596347606, + 96.51734986957396, + 96.79904487811935, + 97.04478474148401, + 97.28596040518178, + 97.59004934825772, + 97.82195133945179, + 98.15719654420508, + 98.50675471017769, + 98.88406680242535, + 99.31135042770372, + 99.74582005282045, + 100.3240468424125, + 100.9874775830324, + 101.01550372844716, + 101.13905067267876, + 101.17877568018562, + 101.20071270139447, + 101.14998624605414, + 101.18810620772653, + 100.97089789642132, + 100.89440919037402, + 100.6993653457647, + 100.53992477114694, + 100.34936966101752, + 100.21127944543498, + 100.24944793733643, + 100.01239241126356, + 99.88809079363745, + 99.69292474227436, + 99.57279970558011, + 99.4395173245193 + ], + "out_sma_10": [ + 98.77, + 99.725, + 100.08, + 100.06375, + 100.01700000000001, + 100.03416666666668, + 100.00785714285715, + 100.204375, + 100.28500000000001, + 100.386, + 100.619, + 100.66099999999999, + 100.675, + 100.8495, + 101.1065, + 101.34549999999999, + 101.59700000000001, + 101.713, + 101.80799999999999, + 101.81949999999999, + 101.83125, + 101.98124, + 102.12523999999999, + 102.16824, + 102.14624, + 102.09723999999999, + 102.07174, + 101.98573999999999, + 101.97474, + 102.00374, + 102.05199, + 101.986, + 101.94300000000001, + 101.95599999999999, + 101.98 + ], + "out_sma_50": [ + 98.77, + 99.725, + 100.08, + 100.06375, + 100.01700000000001, + 100.03416666666668, + 100.00785714285715, + 100.204375, + 100.28500000000001, + 100.386, + 100.4509090909091, + 100.505, + 100.53769230769231, + 100.625, + 100.74333333333334, + 100.85375, + 100.94264705882354, + 101.0425, + 101.08657894736842, + 101.10275, + 101.10821428571428, + 101.1760181818182, + 101.2279304347826, + 101.26801666666667, + 101.304496, + 101.33201538461539, + 101.36082962962963, + 101.37937142857143, + 101.39284137931035, + 101.40308, + 101.41265806451612, + 101.4291375, + 101.44461818181819, + 101.47036470588236, + 101.49749714285714 + ], + "out_sma_200": [ + 98.77, + 99.725, + 100.08, + 100.06375, + 100.01700000000001, + 100.03416666666668, + 100.00785714285715, + 100.204375, + 100.28500000000001, + 100.386, + 100.4509090909091, + 100.505, + 100.53769230769231, + 100.625, + 100.74333333333334, + 100.85375, + 100.94264705882354, + 101.0425, + 101.08657894736842, + 101.10275, + 101.10821428571428, + 101.1760181818182, + 101.2279304347826, + 101.26801666666667, + 101.304496, + 101.33201538461539, + 101.36082962962963, + 101.37937142857143, + 101.39284137931035, + 101.40308, + 101.41265806451612, + 101.4291375, + 101.44461818181819, + 101.47036470588236, + 101.49749714285714 + ], + "out_ema_10": [ + 98.77, + 99.11727272727272, + 99.42140495867767, + 99.52933132982719, + 99.5839983607677, + 99.68145320426447, + 99.71209807621638, + 100.05171660781339, + 100.21140449730186, + 100.40842186142879, + 100.534163341169, + 100.63704273368373, + 100.69030769119578, + 100.88479720188745, + 101.1602886197261, + 101.40569068886681, + 101.58011056361829, + 101.79099955205132, + 101.80718145167833, + 101.73496664228226, + 101.64088179823094, + 101.81524874400714, + 101.9161126087331, + 101.96591031623616, + 102.00483571328412, + 102.00759285632337, + 102.02621233699183, + 101.9996282757206, + 101.95787768013503, + 101.91099082920138, + 101.87262886025567, + 101.88487815839099, + 101.8949003114108, + 101.97219116388155, + 102.05361095226672 + ], + "out_ema_50": [ + 98.77, + 98.84490196078431, + 98.92118031526336, + 98.96407520486088, + 98.99803303996438, + 99.0420317442795, + 99.0737167739156, + 99.1720023906248, + 99.2409434733454, + 99.32149470968479, + 99.39124001518735, + 99.4582502106702, + 99.51596588868313, + 99.60396722638183, + 99.71361557044528, + 99.82327770493762, + 99.92295308905773, + 100.03342551693783, + 100.10584020254811, + 100.15698372401681, + 100.19857259758479, + 100.29274229964028, + 100.37420338592891, + 100.44541109628463, + 100.51343419054797, + 100.57251520268335, + 100.63280872414674, + 100.68171818594492, + 100.72439590414315, + 100.76265488829439, + 100.79941352012598, + 100.84414240168967, + 100.88711720946655, + 100.94330869144827, + 101.00121815452873 + ], + "out_ema_200": [ + 98.77, + 98.78900497512437, + 98.80891537338185, + 98.82091621543775, + 98.83095685011001, + 98.84378315010892, + 98.85379525806803, + 98.88092167341064, + 98.90131051248119, + 98.92512831832715, + 98.94676883257266, + 98.9681940183182, + 98.98771447584737, + 99.01529940643596, + 99.04897801930724, + 99.08341604896587, + 99.11606862559309, + 99.1521276442439, + 99.17927065275889, + 99.20146696467174, + 99.22152699487401, + 99.25514264666631, + 99.28613625217213, + 99.31503041881719, + 99.34353757882896, + 99.37016904570628, + 99.3974310452515, + 99.42213322390572, + 99.44549508237432, + 99.46792796712683, + 99.49013763909572, + 99.51451437900522, + 99.53864856428875, + 99.56632370295254, + 99.5947184919779 + ], + "out_macd": [ + 0.0, + 0.15236467236468343, + 0.27877728265193014, + 0.3128181906245402, + 0.3211657032455406, + 0.34717967235604874, + 0.3420660621451219, + 0.4721671816420496, + 0.5168655837363048, + 0.5751123023715508, + 0.5986376539818252, + 0.6102471157393694, + 0.5988272112389978, + 0.6492665771006614, + 0.7324396805295947, + 0.7980318307314178, + 0.8287603605963056, + 0.8733053870078464, + 0.8296491497290646, + 0.7484979763655843, + 0.6610319804099589, + 0.6952482857961826, + 0.6957932739387047, + 0.6739320165126088, + 0.6483263929848988, + 0.6081131393038106, + 0.5768564517838257, + 0.5274461529942869, + 0.4739486692931507, + 0.4210495163159891, + 0.3748060259057695, + 0.35344937642875607, + 0.33268904562564217, + 0.34294589134255204, + 0.3550508742678602 + ], + "out_signal": [ + 0.0, + 0.030472934472936686, + 0.08013380410873538, + 0.12667068141189636, + 0.16556968577862521, + 0.20189168309410993, + 0.22992655890431235, + 0.27837468345185984, + 0.32607286350874887, + 0.37588075128130927, + 0.4204321318214125, + 0.45839512860500387, + 0.4864815451318027, + 0.5190385515255744, + 0.5617187773263785, + 0.6089813880073864, + 0.6529371825251703, + 0.6970108234217056, + 0.7235384886831775, + 0.7285303862196588, + 0.7150307050577189, + 0.7110742212054117, + 0.7080180317520703, + 0.7012008287041781, + 0.6906259415603222, + 0.6741233811090199, + 0.6546699952439812, + 0.6292252267940424, + 0.598169915293864, + 0.562745835498289, + 0.5251578735797852, + 0.49081617414957934, + 0.4591907484447919, + 0.43594177702434395, + 0.41976359647304723 + ], + "out_upper_bb": [ + NaN, + 102.42614790413263, + 102.35165138170453, + 101.91968417627531, + 101.63782694943048, + 101.48631564892253, + 101.34077195812553, + 101.86529933387472, + 101.91222155836262, + 102.04783165346086, + 102.08519681454786, + 102.10766255734865, + 102.09012918447999, + 102.25335452575246, + 102.56055911011771, + 102.8190574399018, + 102.98186601974663, + 103.19463505480434, + 103.21308639342372, + 103.17758791377086, + 102.98553499635402, + 103.16382968510477, + 103.2820138373771, + 103.30307486549567, + 103.25807874090869, + 103.19764145713715, + 103.0260667401235, + 103.03512299833166, + 102.99679458830123, + 102.98543178121382, + 102.95158579118717, + 102.91285796419709, + 102.82116347127977, + 102.84794619907827, + 102.85080529275399 + ], + "out_lower_bb": [ + NaN, + 97.02385209586735, + 97.80834861829547, + 98.20781582372469, + 98.39617305056954, + 98.58201768441083, + 98.67494232758877, + 98.54345066612528, + 98.6577784416374, + 98.72416834653913, + 98.81662136727033, + 98.90233744265134, + 98.98525543090463, + 98.99664547424754, + 98.92610755654897, + 98.88844256009821, + 98.90342809790044, + 98.89036494519567, + 98.96007150131312, + 99.02791208622914, + 99.46471500364599, + 99.47841031489521, + 99.51822616262291, + 99.7146651345043, + 99.9946612590913, + 100.24509854286286, + 100.64267325987652, + 100.66361700166833, + 100.78594541169876, + 100.83780821878618, + 100.93165420881283, + 101.05438203580292, + 101.24707652872023, + 101.27629380092175, + 101.275434707246 + ], + "overall_sma_10": [ + 90.43, + 90.745, + 90.92333333333333, + 91.0575, + 91.208, + 91.34833333333334, + 91.47285714285714, + 91.6275, + 91.90555555555555, + 92.102, + 92.52449999999999, + 92.8915, + 93.2325, + 93.5145, + 93.7405, + 93.9725, + 94.2265, + 94.4325, + 94.4965, + 94.60849, + 94.63799, + 94.80299, + 94.98698999999999, + 95.22699, + 95.52799000000002, + 95.79999000000001, + 96.04099, + 96.32999, + 96.57097999999999, + 96.77399, + 97.04799, + 97.17699, + 97.25549000000001, + 97.35449, + 97.34249, + 97.34949, + 97.22648999999998, + 97.03049, + 96.76, + 96.53200000000001, + 96.24499999999999, + 95.90599999999999, + 95.6185, + 95.2915, + 94.8755, + 94.2905, + 93.80149999999999, + 93.3845, + 93.103, + 92.79599999999999, + 92.475, + 92.254, + 92.078, + 91.873, + 91.792, + 91.86949999999999, + 91.95, + 92.16099999999999, + 92.342, + 92.478, + 92.62, + 92.716, + 92.7185, + 92.78999999999999, + 92.925, + 93.1325, + 93.363, + 93.456, + 93.52950000000001, + 93.636, + 93.7865, + 93.9515, + 94.14399999999999, + 94.4845, + 94.88149999999999, + 95.17, + 95.46900000000001, + 95.752, + 96.10650000000001, + 96.387, + 96.6825, + 96.9525, + 97.271, + 97.44399999999999, + 97.533, + 97.6925, + 97.8505, + 97.9955, + 98.1225, + 98.3375, + 98.5235, + 98.70750000000001, + 98.87199999999999, + 99.16900000000001, + 99.453, + 99.728, + 99.998, + 100.294, + 100.548, + 100.91525, + 101.27950000000001, + 101.6105, + 101.94050000000001, + 102.0975, + 102.2715, + 102.4665, + 102.559, + 102.655, + 102.758, + 102.78075000000001, + 102.7415, + 102.75550000000001, + 102.7345, + 102.59, + 102.47200000000001, + 102.2965, + 102.2145, + 102.0895, + 102.0085, + 101.816, + 101.707, + 101.531, + 101.368, + 101.3035, + 101.2175, + 101.185, + 101.04749999999999, + 100.9305, + 100.7455, + 100.626, + 100.45, + 100.23599999999999, + 100.212, + 100.226, + 100.15350000000001, + 100.01050000000001, + 100.00649999999999, + 99.9565, + 100.1215, + 100.23150000000001, + 100.386, + 100.619, + 100.661, + 100.675, + 100.84949999999999, + 101.10650000000001, + 101.3455, + 101.59700000000001, + 101.71300000000001, + 101.808, + 101.8195, + 101.83125, + 101.98124, + 102.12524, + 102.16824, + 102.14624, + 102.09724, + 102.07174, + 101.98573999999999, + 101.97474, + 102.00374, + 102.05199, + 101.986, + 101.943, + 101.956, + 101.97999999999999 + ], + "overall_sma_50": [ + 90.43, + 90.745, + 90.92333333333333, + 91.0575, + 91.208, + 91.34833333333334, + 91.47285714285714, + 91.6275, + 91.90555555555555, + 92.102, + 92.3340909090909, + 92.53375, + 92.69961538461538, + 92.8125, + 92.89633333333333, + 92.9884375, + 93.09264705882353, + 93.18583333333333, + 93.26921052631579, + 93.355245, + 93.43118571428572, + 93.56522272727274, + 93.69412608695652, + 93.8185375, + 93.94899600000001, + 94.06980384615385, + 94.18462592592593, + 94.30874642857144, + 94.40775172413792, + 94.49482666666667, + 94.59789677419354, + 94.6939, + 94.77332727272727, + 94.85852352941177, + 94.91856571428572, + 94.98082777777778, + 95.00675135135135, + 95.0249947368421, + 95.0108923076923, + 95.00412, + 94.9996292682927, + 94.98249523809524, + 94.96987906976744, + 94.95692727272727, + 94.90899555555556, + 94.83075652173912, + 94.75031489361702, + 94.683225, + 94.62152653061223, + 94.562496, + 94.586096, + 94.606296, + 94.63429599999999, + 94.652096, + 94.655696, + 94.656396, + 94.64909599999999, + 94.66769599999999, + 94.654496, + 94.63769599999999, + 94.60519599999999, + 94.571196, + 94.53149599999999, + 94.50719600000001, + 94.492596, + 94.48839600000001, + 94.47639600000001, + 94.47239599999999, + 94.461096, + 94.443198, + 94.43489799999999, + 94.400898, + 94.362898, + 94.35869799999999, + 94.363298, + 94.362398, + 94.36199799999999, + 94.356798, + 94.3682, + 94.3658, + 94.36179999999999, + 94.35599999999998, + 94.366, + 94.3766, + 94.4014, + 94.431, + 94.4868, + 94.54979999999999, + 94.6407, + 94.7269, + 94.8175, + 94.91629999999999, + 95.0167, + 95.15209999999999, + 95.31689999999999, + 95.5185, + 95.7261, + 95.9317, + 96.1297, + 96.35075, + 96.5784, + 96.7876, + 96.9892, + 97.197, + 97.41279999999999, + 97.63789999999999, + 97.84790000000001, + 98.03049999999999, + 98.2129, + 98.4113, + 98.6027, + 98.7955, + 98.9924, + 99.15699999999998, + 99.3222, + 99.4707, + 99.6182, + 99.75720000000001, + 99.90870000000001, + 100.04729999999999, + 100.1868, + 100.31139999999999, + 100.43719999999999, + 100.52080000000002, + 100.58940000000001, + 100.67370000000001, + 100.7339, + 100.79289999999999, + 100.8365, + 100.8951, + 100.94030000000001, + 100.9681, + 101.02539999999999, + 101.07719999999999, + 101.1135, + 101.1373, + 101.1651, + 101.1851, + 101.23630000000001, + 101.2739, + 101.31279999999998, + 101.35040000000001, + 101.38320000000002, + 101.3784, + 101.39280000000001, + 101.413, + 101.43459999999999, + 101.4457, + 101.4693, + 101.45245000000001, + 101.4208, + 101.39455, + 101.391348, + 101.383948, + 101.372148, + 101.34894800000001, + 101.342248, + 101.329048, + 101.314848, + 101.291248, + 101.27324800000001, + 101.253848, + 101.241648, + 101.25454800000001, + 101.268948, + 101.285648 + ], + "overall_sma_200": [ + 90.43, + 90.745, + 90.92333333333333, + 91.0575, + 91.208, + 91.34833333333334, + 91.47285714285714, + 91.6275, + 91.90555555555555, + 92.102, + 92.3340909090909, + 92.53375, + 92.69961538461538, + 92.8125, + 92.89633333333333, + 92.9884375, + 93.09264705882353, + 93.18583333333333, + 93.26921052631579, + 93.355245, + 93.43118571428572, + 93.56522272727274, + 93.69412608695652, + 93.8185375, + 93.94899600000001, + 94.06980384615385, + 94.18462592592593, + 94.30874642857144, + 94.40775172413792, + 94.49482666666667, + 94.59789677419354, + 94.6939, + 94.77332727272727, + 94.85852352941177, + 94.91856571428572, + 94.98082777777778, + 95.00675135135135, + 95.0249947368421, + 95.0108923076923, + 95.00412, + 94.9996292682927, + 94.98249523809524, + 94.96987906976744, + 94.95692727272727, + 94.90899555555556, + 94.83075652173912, + 94.75031489361702, + 94.683225, + 94.62152653061223, + 94.562496, + 94.50460392156863, + 94.45778461538461, + 94.42424150943397, + 94.38582962962963, + 94.3422690909091, + 94.30196071428573, + 94.25903157894737, + 94.24835862068966, + 94.23516610169492, + 94.21508, + 94.19565245901639, + 94.17685161290322, + 94.15348888888889, + 94.13648125, + 94.1242276923077, + 94.1247696969697, + 94.12529552238806, + 94.13183529411765, + 94.13289565217391, + 94.13235428571429, + 94.13802535211268, + 94.14555277777778, + 94.1521890410959, + 94.1835108108108, + 94.22519733333333, + 94.2623, + 94.29980259740259, + 94.33954871794872, + 94.38271898734178, + 94.414185, + 94.45215802469136, + 94.48786341463415, + 94.52794939759036, + 94.57166428571429, + 94.6143505882353, + 94.66116046511628, + 94.70792873563218, + 94.75499772727272, + 94.8029191011236, + 94.85010888888888, + 94.89955824175824, + 94.94651956521739, + 94.99505161290323, + 95.06074255319149, + 95.12368210526316, + 95.18895625, + 95.2532969072165, + 95.32020204081633, + 95.3832303030303, + 95.456623, + 95.53123564356436, + 95.59985098039215, + 95.66936699029125, + 95.73735384615384, + 95.80442666666666, + 95.87551698113208, + 95.93607289719625, + 95.99934999999999, + 96.05981467889909, + 96.12245272727273, + 96.180809009009, + 96.2387482142857, + 96.2946, + 96.33846315789474, + 96.3842156521739, + 96.42905, + 96.4726905982906, + 96.51546440677966, + 96.55970420168066, + 96.59691500000001, + 96.63751900826448, + 96.6725393442623, + 96.70707154471545, + 96.73886935483871, + 96.7708784, + 96.80650634920636, + 96.83291181102362, + 96.8603890625, + 96.88418449612402, + 96.90684461538463, + 96.92854809160306, + 96.94249848484849, + 96.9706, + 96.99910298507463, + 97.02144296296296, + 97.04209411764705, + 97.06456058394161, + 97.08474492753622, + 97.11708489208632, + 97.14432, + 97.17375744680851, + 97.20140704225352, + 97.22866993006993, + 97.25437361111112, + 97.28544689655173, + 97.32047808219178, + 97.35578095238095, + 97.38962702702703, + 97.4255355704698, + 97.455232, + 97.4814225165563, + 97.5060019736842, + 97.5392954248366, + 97.57066363636363, + 97.60046580645161, + 97.6298217948718, + 97.65778471337579, + 97.68596329113925, + 97.71234088050313, + 97.73770125, + 97.76231180124223, + 97.78661851851851, + 97.81209938650306, + 97.83726951219512, + 97.86443757575758, + 97.89188072289157 + ], + "overall_ema_10": [ + 90.43, + 90.54454545454546, + 90.6782644628099, + 90.82039819684447, + 91.00032579741818, + 91.19117565243306, + 91.37823462471795, + 91.62037378386013, + 92.07666945952191, + 92.40272955779065, + 92.81223327455598, + 93.16091813372762, + 93.43893301850441, + 93.59185428786724, + 93.67878987189135, + 93.80446444063837, + 93.97819817870412, + 94.12216214621246, + 94.2399508469011, + 94.37630523837362, + 94.48061337685114, + 94.82595639924185, + 95.1357825084706, + 95.4165493251123, + 95.71899490236461, + 95.96826855648014, + 96.18676518257466, + 96.45462605847018, + 96.58649404783924, + 96.66531331186846, + 96.85161998243782, + 97.00041634926731, + 97.05761337667326, + 97.16895639909629, + 97.13096432653332, + 97.1362435398909, + 96.91874471445618, + 96.69715476637325, + 96.29312662703265, + 96.01073996757216, + 95.79424179164994, + 95.51892510225903, + 95.3227569018483, + 95.15498291969405, + 94.7268042070224, + 94.10556707847286, + 93.55000942784142, + 93.1827349864157, + 92.90587407979464, + 92.68116970165016, + 92.4864115740774, + 92.41070037879058, + 92.4596639462832, + 92.43972504695898, + 92.35795685660281, + 92.30832833722047, + 92.22590500318039, + 92.48301318442032, + 92.66246533270753, + 92.72928981766978, + 92.78396439627528, + 92.82869814240703, + 92.8062075710603, + 92.85326073995842, + 92.9417587872387, + 93.16325718955893, + 93.34448315509367, + 93.56730439962209, + 93.68324905423624, + 93.75811286255693, + 93.89936506936475, + 94.04129869311662, + 94.14833529436814, + 94.57045614993757, + 95.06855503176709, + 95.42790866235488, + 95.74101617829035, + 96.04264960041937, + 96.35307694579765, + 96.45251750110717, + 96.64115068272403, + 96.77548692222875, + 96.96448930000533, + 97.18912760909527, + 97.37292258925976, + 97.60330030030343, + 97.80815479115735, + 97.9975811927651, + 98.18347552135324, + 98.34102542656174, + 98.52447534900506, + 98.65093437645868, + 98.79803721710255, + 99.22930317762935, + 99.55852078169674, + 99.89151700320642, + 100.17124118444161, + 100.46919733272496, + 100.66752509041133, + 101.04115689215472, + 101.39594654812657, + 101.60213808483083, + 101.8126584330434, + 101.98126599067186, + 102.12649035600424, + 102.34712847309436, + 102.34855965980447, + 102.42518517620366, + 102.45515150780298, + 102.5451239609297, + 102.55510142257884, + 102.57599207301905, + 102.57126624156103, + 102.33921783400449, + 102.2048145914582, + 102.09212102937488, + 101.99082629676127, + 101.90522151553193, + 101.88245396725338, + 101.72655324593458, + 101.68717992849191, + 101.54587448694792, + 101.43207912568465, + 101.28988292101471, + 101.18990420810293, + 101.20264889753875, + 101.01307637071352, + 100.89251703058379, + 100.71751393411401, + 100.5561477642751, + 100.4095754434978, + 100.11147081740728, + 100.21483975969687, + 100.3194143488429, + 100.26406628541692, + 100.18514514261383, + 100.17330057122949, + 100.11451864918776, + 100.38096980388089, + 100.48079347590254, + 100.62883102573845, + 100.71449811196783, + 100.78458936433731, + 100.81102766173052, + 100.98356808687042, + 101.24110116198489, + 101.471810041624, + 101.63420821587417, + 101.83526126753341, + 101.84339558252734, + 101.76459638570418, + 101.66512431557615, + 101.83508353092594, + 101.93234107075757, + 101.97918814880164, + 102.01569939447407, + 102.0164813227515, + 102.03348471861486, + 102.00557840613942, + 101.96274596865952, + 101.91497397435779, + 101.87588779720181, + 101.88754456134693, + 101.8970819138293, + 101.97397611131487, + 102.05507136380307 + ], + "overall_ema_50": [ + 90.43, + 90.45470588235295, + 90.4870703575548, + 90.52522446118012, + 90.57560781564364, + 90.63342711699094, + 90.69564566142267, + 90.77463994921003, + 90.90622269629984, + 91.02244925722925, + 91.164902227534, + 91.30470998331698, + 91.43746645455946, + 91.54893835830222, + 91.64780352072175, + 91.75455632383071, + 91.87241686015108, + 91.9860475715177, + 92.09522217655623, + 92.2087389539462, + 92.31623938712477, + 92.475602548414, + 92.63459852690757, + 92.79324172193081, + 92.96134988969824, + 93.12325773716107, + 93.28195351217437, + 93.45364160973615, + 93.5997693897465, + 93.73389608034466, + 93.88903741052722, + 94.03731045325165, + 94.16584729822218, + 94.30326505123307, + 94.40745073549844, + 94.51539384391027, + 94.57126075199223, + 94.61552503622782, + 94.61001425049339, + 94.6151117308662, + 94.62314656494989, + 94.60968983691265, + 94.60303533350431, + 94.59507316356297, + 94.5246781375409, + 94.39861232822557, + 94.26729419770692, + 94.15994932720861, + 94.06191209869063, + 93.96811162423218, + 93.87563665857601, + 93.80482737784754, + 93.7607165002849, + 93.70539428458746, + 93.638123920486, + 93.57721710007478, + 93.50967917458166, + 93.5147897951863, + 93.51303333262999, + 93.49409084899744, + 93.47589120786029, + 93.45840527814028, + 93.42885997311518, + 93.41459095456165, + 93.41166581908864, + 93.44101225755576, + 93.46920785529866, + 93.51237617469872, + 93.53953789333798, + 93.56132072105022, + 93.5995042221855, + 93.64187660562922, + 93.68062654266336, + 93.79001373706872, + 93.92805241404642, + 94.05028565271128, + 94.17184307809515, + 94.29843746718946, + 94.433792860633, + 94.53050686609838, + 94.64656542036904, + 94.75375893329574, + 94.87380760257827, + 95.00424652012421, + 95.12957018600169, + 95.26723410027614, + 95.4030288414418, + 95.5382041809931, + 95.67474519350318, + 95.8071081270913, + 95.94604506328379, + 96.07443545295894, + 96.20720269009782, + 96.40182219244693, + 96.58371151823333, + 96.77219341947908, + 96.95485250106815, + 97.14525044220274, + 97.31837787584185, + 97.53030423365198, + 97.74450798919503, + 97.93217434255993, + 98.12150083893013, + 98.30261845308974, + 98.47820204316466, + 98.66886078656997, + 98.81341526552801, + 98.96857545119357, + 99.11059210016637, + 99.26115711584612, + 99.39209213091098, + 99.52063753754193, + 99.63943606548146, + 99.70436014134494, + 99.77869895933141, + 99.84953429425958, + 99.91563098860235, + 99.97854742042186, + 100.049192619621, + 100.0874595757143, + 100.1432454747059, + 100.1733142796194, + 100.2025960725755, + 100.22014132463137, + 100.24052793935171, + 100.28050723584772, + 100.2757814618929, + 100.27869199279907, + 100.26501779700303, + 100.24795827555194, + 100.22843050004009, + 100.17123714709734, + 100.19118863152491, + 100.21467143028865, + 100.20684117812047, + 100.19206309270399, + 100.18923708906854, + 100.17593367381096, + 100.2309950983674, + 100.25840705529417, + 100.29905775900812, + 100.33046725865486, + 100.36064501321742, + 100.38297265975791, + 100.43697373192427, + 100.51395515420175, + 100.59223142266443, + 100.66175175903054, + 100.74325169004895, + 100.78783005514508, + 100.81222887651194, + 100.82812186174677, + 100.89760335736455, + 100.95534440217378, + 101.0037622687552, + 101.04988923860793, + 101.08793279787821, + 101.12801386462809, + 101.15750351699562, + 101.18152298691736, + 101.20185541880295, + 101.22139050041852, + 101.249571265108, + 101.27664690177043, + 101.31756270954415, + 101.36079554446398 + ], + "overall_ema_200": [ + 90.43, + 90.43626865671642, + 90.44466399346551, + 90.45476683930167, + 90.4682517463733, + 90.4839905349666, + 90.50126426098684, + 90.52324173102679, + 90.55912987300663, + 90.59207385436974, + 90.63250098019692, + 90.67327211472232, + 90.71323955636689, + 90.74872971003488, + 90.78177717560668, + 90.81748088530213, + 90.85670993121953, + 90.89564814085914, + 90.9341989056267, + 90.97455414039659, + 91.01411081561653, + 91.06750274779945, + 91.12185595428902, + 91.17716087016674, + 91.23589558787654, + 91.29414538302206, + 91.35261159811635, + 91.41537168171719, + 91.47273017244638, + 91.52792688714841, + 91.5892410474753, + 91.64974611167953, + 91.70611679713546, + 91.76545891855702, + 91.81714589449177, + 91.87030862190977, + 91.91080306348282, + 91.94850651558747, + 91.97364575423833, + 92.00117166713149, + 92.02921971024462, + 92.05161553402328, + 92.07538055358525, + 92.09851109534063, + 92.10549108444171, + 92.09757575026816, + 92.08715211096202, + 92.08160830886291, + 92.07741320131204, + 92.07335933861242, + 92.06874879792971, + 92.06876124770156, + 92.07484322533638, + 92.07758110369126, + 92.0767096499232, + 92.07679214096873, + 92.07458525399392, + 92.09016152012333, + 92.10389125624151, + 92.11310626861722, + 92.12222958932749, + 92.13126213072722, + 92.13697096524734, + 92.14620508499613, + 92.15808364136433, + 92.1780032071219, + 92.19772456824508, + 92.22132929890931, + 92.2410673158356, + 92.25951440722032, + 92.28215605490968, + 92.30601519864193, + 92.32913942552112, + 92.37034201830201, + 92.41949284399055, + 92.46551779081653, + 92.512129554092, + 92.56076508091695, + 92.61239925921629, + 92.65506195315443, + 92.70317078944146, + 92.74970640347688, + 92.80010733478557, + 92.85383761006133, + 92.90703325573237, + 92.96407770094896, + 93.02145006213355, + 93.07944558390338, + 93.1385555780934, + 93.19737592059994, + 93.25859606069348, + 93.31791351282588, + 93.37902880125547, + 93.45655090273551, + 93.53200810768342, + 93.61019708173633, + 93.68800606599766, + 93.76882192603749, + 93.84634608597742, + 93.93466602542044, + 94.02479372666004, + 94.10942264480273, + 94.19549804137186, + 94.28051796135821, + 94.36508992194173, + 94.45439250978312, + 94.53300551963603, + 94.61496566371926, + 94.69431923920465, + 94.7764653164265, + 94.85431143268096, + 94.93207947812692, + 95.00787968232467, + 95.07043809344582, + 95.13540885868517, + 95.19958389491715, + 95.26262286113689, + 95.32488532023005, + 95.38911531704369, + 95.44519377160047, + 95.50554010223132, + 95.55931582260715, + 95.61265596367573, + 95.66277878990783, + 95.7132984039386, + 95.76848946459593, + 95.81218608683876, + 95.85733846408415, + 95.89786245946641, + 95.9369882061384, + 95.97492862199772, + 96.00274027750024, + 96.04928017523655, + 96.09645151677648, + 96.13544204894787, + 96.17220381960512, + 96.2114853736389, + 96.24768949927433, + 96.30074731520196, + 96.3468095309711, + 96.39604525703109, + 96.44285077686163, + 96.4891905701267, + 96.5333777286329, + 96.5853839203878, + 96.64324079680186, + 96.70161651026652, + 96.75796858479124, + 96.81749128544008, + 96.86786450648049, + 96.91305988452547, + 96.95589013443069, + 97.01204943657567, + 97.06536237750527, + 97.11635379663458, + 97.16673833597156, + 97.21502949680766, + 97.26373567096879, + 97.30966864936711, + 97.35405005584109, + 97.39729333886756, + 97.44010634047088, + 97.48488140175974, + 97.52921094005069, + 97.57688048293575, + 97.62507072688665 + ], + "overall_macd": [ + 0.0, + 0.05025641025640937, + 0.10660822558259042, + 0.16390257405086572, + 0.2348437009243014, + 0.30689337353540225, + 0.37340644041263715, + 0.46035079263367606, + 0.6364997775062022, + 0.7465139419789182, + 0.8868211769136138, + 0.9926251794759509, + 1.061017202230218, + 1.0698027790065794, + 1.0477424442415497, + 1.042450245274722, + 1.0575352717790736, + 1.0581000615271563, + 1.0464844402582543, + 1.0430000140190003, + 1.0252011044125169, + 1.1136469603685413, + 1.1822168251732137, + 1.2344329092774586, + 1.2931841670881568, + 1.3252749341240246, + 1.3416961910994445, + 1.3783601822784846, + 1.3530791476491828, + 1.3050968082940528, + 1.3060782027218636, + 1.2903675778123471, + 1.2350345517115926, + 1.2059270862285274, + 1.1127411564485925, + 1.0430058421600563, + 0.8791618683766131, + 0.7216298448325773, + 0.4922628196077028, + 0.3280890782536403, + 0.20210578712720917, + 0.05802080647684704, + -0.042763959633589366, + -0.12442992784393425, + -0.3146305590304621, + -0.5789230129910692, + -0.800133077911866, + -0.9260368828736176, + -1.003755967867889, + -1.0524104536284398, + -1.08332310824278, + -1.0585017053538195, + -0.978331071120536, + -0.9306950349420902, + -0.9114850916690358, + -0.8784689242423553, + -0.8609380930762427, + -0.6949986886802719, + -0.5706302243964814, + -0.5017873509616351, + -0.44213225239062126, + -0.39035538311257767, + -0.37126689142051816, + -0.32336260999316835, + -0.26020839964419906, + -0.14235016191047123, + -0.04838886269558884, + 0.058485532560467846, + 0.112435722204836, + 0.14464814175863694, + 0.20333709563402635, + 0.25856818946078874, + 0.29490516394659494, + 0.4667941876725479, + 0.6631540303333594, + 0.7883002998786282, + 0.8857419606348458, + 0.9719342366046959, + 1.056307851833452, + 1.042568572006033, + 1.0669885827166752, + 1.0651867269177018, + 1.0863369911559175, + 1.1212400529817899, + 1.135808092270068, + 1.1693778314016896, + 1.1895321531555112, + 1.2013393037813813, + 1.2104606975334633, + 1.2062058271394278, + 1.2130579278034759, + 1.1942319904000556, + 1.185018142116462, + 1.3007050912718654, + 1.3661497939859544, + 1.429775703018521, + 1.4665222049327156, + 1.508913085863412, + 1.504986703847706, + 1.5774946757288717, + 1.6378642300434194, + 1.629602607582811, + 1.6229064349132898, + 1.597570043962378, + 1.5627045519756422, + 1.5622520491145053, + 1.4655185833502031, + 1.4061346021006784, + 1.3292253905564593, + 1.282538966804637, + 1.2034252277762363, + 1.13331132708133, + 1.0558909054305303, + 0.8830869750154591, + 0.7619660953453575, + 0.6571908637480277, + 0.5636240485222288, + 0.4826970673792488, + 0.4345326568840022, + 0.33161714829786604, + 0.28589568546489375, + 0.1989527081972824, + 0.12936544443266484, + 0.0518327968172656, + -0.0023233549818826305, + -0.003245429981419079, + -0.09168015620633696, + -0.14476513936027402, + -0.2182104664539679, + -0.28124358065609556, + -0.333805210522101, + -0.4493585648556149, + -0.38240625198464784, + -0.3168179014220982, + -0.32364391848651053, + -0.3400615225285861, + -0.3259150695982669, + -0.33265599599647544, + -0.1961406990606207, + -0.13880090004752788, + -0.06317797033585748, + -0.018764814916920614, + 0.016245660866204048, + 0.02992913151261689, + 0.10651955288504666, + 0.21636652629210573, + 0.30873818322021407, + 0.36602380408162105, + 0.4366490192399084, + 0.418402119215898, + 0.36184512211201536, + 0.29805436800370444, + 0.3549561490526827, + 0.37715263108191266, + 0.3758860271893525, + 0.36981235146510016, + 0.3480758550832519, + 0.3342586473187481, + 0.301276405938367, + 0.2632273404017411, + 0.22483303161490653, + 0.19218982066665546, + 0.18356975715258272, + 0.17472418309280613, + 0.1961161215577505, + 0.2186184537276148 + ], + "overall_signal": [ + 0.0, + 0.010051282051281875, + 0.029362670757543587, + 0.05627065141620802, + 0.0919852613178267, + 0.1349668837613418, + 0.18265479509160087, + 0.23819399460001592, + 0.3178551511812532, + 0.4035869093407862, + 0.5002337628553517, + 0.5987120461794716, + 0.691173077389621, + 0.7668990177130127, + 0.8230677030187201, + 0.8669442114699205, + 0.9050624235317511, + 0.9356699511308322, + 0.9578328489563166, + 0.9748662819688534, + 0.9849332464575862, + 1.0106759892397772, + 1.0449841564264646, + 1.0828739069966633, + 1.1249359590149621, + 1.1650037540367746, + 1.2003422414493086, + 1.2359458296151438, + 1.2593724932219517, + 1.2685173562363719, + 1.2760295255334704, + 1.2788971359892458, + 1.2701246191337152, + 1.2572851125526778, + 1.2283763213318608, + 1.1913022254975, + 1.1288741540733227, + 1.0474252922251737, + 0.9363927977016795, + 0.8147320538120717, + 0.6922068004750992, + 0.5653696016754488, + 0.4437428894136412, + 0.33010832596212614, + 0.20116054896360852, + 0.045143836572673, + -0.12391154632423482, + -0.2843366136341114, + -0.4282204844808669, + -0.5530584783103816, + -0.6591114042968613, + -0.7389894645082531, + -0.7868577858307098, + -0.8156252356529858, + -0.8347972068561959, + -0.8435315503334279, + -0.8470128588819908, + -0.816610024841647, + -0.767414064752614, + -0.7142887219944182, + -0.6598574280736588, + -0.6059570190814426, + -0.5590189935492578, + -0.5118877168380399, + -0.46155185339927174, + -0.39771151510151165, + -0.32784698462032713, + -0.25058048118416815, + -0.17797724050636735, + -0.1134521640533665, + -0.05009431211588794, + 0.011638188199447397, + 0.0682915833488769, + 0.1479921042136111, + 0.2510244894375607, + 0.3584796515257742, + 0.46393211334758855, + 0.56553253799901, + 0.6636876007658985, + 0.7394637950139255, + 0.8049687525544754, + 0.8570123474271207, + 0.90287727617288, + 0.9465498315346621, + 0.9844014836817433, + 1.0213967532257326, + 1.0550238332116884, + 1.084286927325627, + 1.1095216813671944, + 1.128858510521641, + 1.145698393978008, + 1.1554051132624177, + 1.1613277190332265, + 1.1892031934809544, + 1.2245925135819544, + 1.265629151469268, + 1.3058077621619575, + 1.3464288269022486, + 1.3781404022913402, + 1.4180112569788466, + 1.4619818515917613, + 1.4955060027899711, + 1.520986089214635, + 1.5363028801641838, + 1.5415832145264756, + 1.5457169814440817, + 1.529677301825306, + 1.5049687618803806, + 1.4698200876155965, + 1.4323638634534046, + 1.386576136317971, + 1.3359231744706428, + 1.2799167206626203, + 1.200550771533188, + 1.112833836295622, + 1.0217052417861032, + 0.9300890031333284, + 0.8406106159825126, + 0.7593950241628107, + 0.6738394489898217, + 0.5962506962848362, + 0.5167910986673254, + 0.43930596782039333, + 0.3618113336197678, + 0.2889843958994377, + 0.23053843072326635, + 0.16609471333734568, + 0.10392274279782174, + 0.039496100947463815, + -0.02465183537324806, + -0.08648251040301866, + -0.1590577212935379, + -0.2037274274317599, + -0.22634552222982757, + -0.2458052014811642, + -0.2646564656906486, + -0.27690818647217225, + -0.2880577483770329, + -0.26967433851375044, + -0.24349965082050595, + -0.20743531472357626, + -0.16970121476224515, + -0.13251183963655533, + -0.10002364540672089, + -0.05871500574836738, + -0.003698699340272761, + 0.05878867717182461, + 0.12023570255378391, + 0.1835183658910088, + 0.23049511655598665, + 0.2567651176671924, + 0.26502296773449485, + 0.28300960399813246, + 0.30183820941488854, + 0.31664777296978136, + 0.32728068866884513, + 0.3314397219517265, + 0.3320035070251308, + 0.3258580868077781, + 0.31333193752657074, + 0.29563215634423795, + 0.2749436892087215, + 0.2566689027974937, + 0.24027995885655623, + 0.2314471913967951, + 0.22888144386295906 + ], + "overall_upper_bb": [ + NaN, + 91.63595454429505, + 91.80567869277787, + 91.95585033997507, + 92.23672736913139, + 92.49692667593405, + 92.71122780819199, + 93.06963135918433, + 94.0510417734351, + 94.47587259791067, + 95.06206751522893, + 95.47972761208551, + 95.76329634477442, + 95.87480870674146, + 95.91785250342609, + 95.99906250432495, + 96.13169731681337, + 96.23833520017286, + 96.32346123122214, + 96.42601540940267, + 96.40055480764327, + 96.66884011473095, + 96.90240258013664, + 97.09558550366637, + 97.33557381957628, + 97.51178446374529, + 97.63113195058396, + 97.84819589915502, + 98.05155957749987, + 98.1645517056414, + 98.41889957744199, + 98.63314449567359, + 98.75326576647112, + 98.85936838958634, + 98.7944733218541, + 98.74192442942848, + 98.65203856786651, + 98.55552871422071, + 98.60749532374993, + 98.64301560870032, + 98.6606396302272, + 98.81622933079197, + 98.898326321802, + 98.94302306772822, + 99.13620896352272, + 99.48854348707216, + 99.69375315995181, + 99.61734833350806, + 99.5093230864163, + 99.35189325367958, + 99.01006055421804, + 98.56223510973568, + 98.09956964032469, + 97.47756496598292, + 96.94557396697583, + 96.24548657605082, + 95.78066828855098, + 95.38763145046771, + 95.2363196979267, + 94.97184677734629, + 94.6562998582382, + 94.44655416362697, + 94.1365137284008, + 93.8324369003884, + 93.9133806012716, + 94.16951840991064, + 94.33528746969984, + 94.6042525910941, + 94.74942691372208, + 94.83833421315241, + 94.9645511787043, + 95.12796841949134, + 95.2867705681822, + 95.8648389136959, + 96.53626962932691, + 96.98953130908009, + 97.33898081452904, + 97.78877727883585, + 98.24770828896102, + 98.45312461636937, + 98.71330030742595, + 98.89421379194744, + 99.04828859269068, + 99.23856676280066, + 99.38136815353982, + 99.62927220952749, + 99.82739311353667, + 100.02520893532694, + 100.14071858882794, + 100.14950194789635, + 100.18635848318249, + 100.1122172967255, + 99.90630416278927, + 100.45480679961278, + 100.90811337861774, + 101.34833637782039, + 101.71914624136558, + 102.12313436422367, + 102.42337577293625, + 102.84299036523939, + 103.28565013042603, + 103.51895512188067, + 103.76771525851599, + 103.98053959481823, + 104.13445065174228, + 104.37254866054822, + 104.39980345579491, + 104.44224528982232, + 104.42193319757466, + 104.38464957229628, + 104.27517994717957, + 104.04195315758751, + 103.68752241696761, + 103.67199627155284, + 103.60444932732122, + 103.58422431981438, + 103.57278729860552, + 103.59451375394585, + 103.57839379227347, + 103.62585210357867, + 103.55409080962598, + 103.58713465423529, + 103.56257522885308, + 103.54413033898247, + 103.47822055456503, + 103.23205206266358, + 103.24960758873644, + 103.13190920636256, + 103.06107525772563, + 102.86920029441987, + 102.71748267548068, + 102.6483948082563, + 102.37179777801268, + 102.32862667773308, + 102.23170043638373, + 102.12812826421394, + 102.00486973288177, + 101.87306047717273, + 101.82601419722504, + 101.81339464375279, + 101.77025892880243, + 101.79687365628446, + 101.82177633572343, + 101.85044323193162, + 102.01551905014767, + 102.2662042144968, + 102.58032361248087, + 102.81682552749753, + 103.09424086137858, + 103.17412248159951, + 103.17758791377075, + 102.98553499635389, + 103.16382968510464, + 103.28201383737697, + 103.30307486549556, + 103.25807874090854, + 103.19764145713698, + 103.02606674012331, + 103.03512299833146, + 102.99679458830101, + 102.98543178121359, + 102.95158579118693, + 102.91285796419685, + 102.82116347127948, + 102.84794619907797, + 102.85080529275369 + ], + "overall_lower_bb": [ + NaN, + 89.85404545570496, + 90.04098797388879, + 90.15914966002494, + 90.17927263086861, + 90.19973999073264, + 90.23448647752228, + 90.18536864081567, + 89.760069337676, + 89.72812740208934, + 89.60611430295288, + 89.58777238791448, + 89.63593442445635, + 89.75019129325854, + 89.87481416324057, + 89.97781249567505, + 90.05359680083369, + 90.13333146649381, + 90.21495982140944, + 90.28447459059733, + 90.76193519235672, + 91.02564988526905, + 91.31708741986337, + 91.64590449633363, + 91.9329161804237, + 92.26070553625472, + 92.63635804941605, + 92.914294100845, + 93.01592042250012, + 93.21792829435861, + 93.26708042255801, + 93.34683550432642, + 93.48921423352888, + 93.72211161041366, + 94.07600667814589, + 94.4075555705715, + 94.6154414321335, + 94.80495128577928, + 94.72348467625008, + 94.66297439129968, + 94.63235036977278, + 94.26676066920803, + 93.97566367819799, + 93.70296693227179, + 93.0817810364773, + 92.15144651292782, + 91.33423684004818, + 90.79764166649193, + 90.3536769135837, + 89.97610674632043, + 89.70993944578196, + 89.59776489026432, + 89.5969303596753, + 89.68693503401708, + 89.72192603302416, + 89.91451342394917, + 89.97083171144901, + 90.1578685495323, + 90.20868030207329, + 90.30215322265371, + 90.4387001417618, + 90.52344583637303, + 90.65998627159918, + 90.83056309961158, + 90.80361939872839, + 90.83248159008937, + 90.97771253030018, + 91.01274740890592, + 91.12207308627792, + 91.27566578684757, + 91.4419488212957, + 91.53953158050868, + 91.5757294318178, + 91.40966108630411, + 91.27023037067309, + 91.31296869091992, + 91.49301918547096, + 91.41922272116415, + 91.38829171103897, + 91.56987538363063, + 91.75569969257404, + 92.00978620805256, + 92.36671140730934, + 92.68993323719936, + 93.03313184646018, + 93.23322779047253, + 93.49210688646333, + 93.72229106467306, + 94.08828141117205, + 94.57499805210365, + 95.0196415168175, + 95.54778270327452, + 96.23669583721073, + 96.15819320038722, + 96.07788662138228, + 96.07216362217962, + 96.12935375863442, + 96.16636563577633, + 96.24712422706375, + 96.4097596347606, + 96.51734986957396, + 96.79904487811935, + 97.04478474148401, + 97.28596040518178, + 97.59004934825772, + 97.82195133945179, + 98.15719654420508, + 98.50675471017769, + 98.88406680242535, + 99.31135042770372, + 99.74582005282045, + 100.3240468424125, + 100.9874775830324, + 101.01550372844716, + 101.13905067267876, + 101.17877568018562, + 101.20071270139447, + 101.14998624605414, + 101.18810620772653, + 100.97089789642132, + 100.89440919037402, + 100.6993653457647, + 100.53992477114694, + 100.34936966101752, + 100.21127944543498, + 100.24944793733643, + 100.01239241126356, + 99.88809079363745, + 99.69292474227436, + 99.57279970558011, + 99.4395173245193, + 99.1186051917437, + 99.2082022219873, + 99.20087332226693, + 99.13929956361628, + 99.06737173578604, + 99.04913026711826, + 99.01393952282727, + 99.04098580277498, + 99.04410535624723, + 99.06574107119758, + 99.05812634371553, + 99.05122366427656, + 99.05055676806839, + 98.98748094985231, + 98.85079578550322, + 98.77167638751914, + 98.73667447250249, + 98.74025913862141, + 98.86537751840049, + 99.02791208622925, + 99.46471500364612, + 99.47841031489534, + 99.51822616262304, + 99.71466513450444, + 99.99466125909144, + 100.245098542863, + 100.6426732598767, + 100.66361700166853, + 100.78594541169898, + 100.8378082187864, + 100.93165420881307, + 101.05438203580316, + 101.24707652872053, + 101.27629380092205, + 101.2754347072463 + ] + }, + "alignment": "consistent" +} \ No newline at end of file