diff --git "a/207_NKE.json" "b/207_NKE.json" new file mode 100644--- /dev/null +++ "b/207_NKE.json" @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1622554200.0, + 1622557800.0, + 1622561400.0, + 1622565000.0, + 1622568600.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660400.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737800.0, + 1622741400.0, + 1622745000.0, + 1622748600.0, + 1622815200.0, + 1622818800.0, + 1622822400.0, + 1622826000.0, + 1622829600.0, + 1622833200.0, + 1623072600.0, + 1623076200.0, + 1623079800.0, + 1623083400.0, + 1623087000.0, + 1623090600.0, + 1623094200.0, + 1623160800.0, + 1623164400.0, + 1623168000.0, + 1623171600.0, + 1623175200.0, + 1623178800.0, + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256200.0, + 1623259800.0, + 1623263400.0, + 1623267000.0, + 1623333600.0, + 1623337200.0, + 1623340800.0, + 1623344400.0, + 1623348000.0, + 1623351600.0, + 1623418200.0, + 1623421800.0, + 1623425400.0, + 1623429000.0, + 1623432600.0, + 1623436200.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686400.0, + 1623690000.0, + 1623693600.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0, + 1623852000.0, + 1623855600.0, + 1623859200.0, + 1623862800.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947400.0, + 1623951000.0, + 1623954600.0, + 1623958200.0, + 1624024800.0, + 1624028400.0, + 1624032000.0, + 1624035600.0, + 1624039200.0, + 1624042800.0, + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0 + ], + "input_window": [ + 137.85, + 135.46, + 135.4, + 135.59, + 134.85, + 134.84, + 134.5, + 135.05, + 134.46, + 134.405, + 134.25, + 133.88, + 134.21, + 133.2, + 133.42, + 134.36, + 134.32, + 134.5, + 134.455, + 134.59, + 133.24, + 132.72, + 133.14, + 132.815, + 133.14, + 133.605, + 134, + 134.83, + 134.17, + 133.56, + 133.62, + 133.73, + 134.0499, + 133.26, + 133.05, + 132.785, + 133.05, + 133.3, + 133.62, + 133.62, + 133.21, + 132.68, + 131.9, + 131.62, + 131.6, + 131.75, + 131.69, + 130.705, + 130.22, + 131.12, + 130.86, + 130.955, + 131.5, + 131.0084, + 130.68, + 130.64, + 130.85, + 131.54, + 131.795, + 130.825, + 130.38, + 130.45, + 130.25, + 130.25, + 130.51, + 131.54, + 130.53, + 130.07, + 130.085, + 130.175, + 130.325, + 130.405, + 130.12, + 130.145, + 130.87, + 130.872, + 130.65, + 130.75, + 129.24, + 128.06, + 128.67, + 128.05, + 129.68, + 129.45, + 129.47, + 128.01, + 128.04, + 128.51, + 128.23, + 128.85, + 128.42, + 129.24, + 129.82, + 130.3, + 130.21, + 130.27, + 130.51, + 130.615, + 130.365, + 131.68, + 132.38, + 132.12, + 132.14, + 132.38, + 132.81, + 133.49, + 133.22, + 133.16, + 133.04, + 133.05, + 133.34, + 134.09, + 133.5, + 133.125, + 133.51, + 133.38, + 133.595, + 152.41, + 152.665, + 152.36, + 152.97, + 152.67, + 153.51, + 154.03, + 152.08, + 152.41, + 152.3, + 152.2, + 152.275, + 152.47, + 153.26, + 155.6, + 156.2184, + 155.64, + 155.1165, + 155.56, + 155.71 + ], + "output_timestamps": [ + 1625061000.0, + 1625064600.0, + 1625068200.0, + 1625071800.0, + 1625075400.0, + 1625079000.0, + 1625082600.0, + 1625149200.0, + 1625152800.0, + 1625156400.0, + 1625160000.0, + 1625163600.0, + 1625167200.0, + 1625233800.0, + 1625237400.0, + 1625241000.0, + 1625244600.0, + 1625248200.0, + 1625251800.0, + 1625255400.0, + 1625581200.0, + 1625584800.0, + 1625588400.0, + 1625592000.0, + 1625595600.0, + 1625599200.0 + ], + "output_window": [ + 153.865, + 154.2501, + 154.06, + 153.86, + 154.38, + 153.84, + 154.2, + 157.05, + 157.15, + 157.035, + 157.055, + 157.37, + 157.68, + 158.785, + 159.415, + 159.24, + 159.46, + 159.74, + 159.73, + 159.66, + 158.9501, + 158.42, + 157.995, + 159.06, + 159.64, + 160.1 + ], + "text": { + "content": "NIKE's (NKE) Shares March Higher, Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-06-30T13:49:00Z\n\nAs of late, it has definitely been a great time to be an investor in NIKE, Inc. (NKE).\n\nArticle Content:\n\nNKE Quick QuoteNKE\nAs of late, it has definitely been a great time to be an investor in NIKE, Inc. (NKE Quick QuoteNKE - Free Report) . The stock has moved higher by 15.9% in the past month, while it is also above its 20-day SMA too. This combination of strong price performance and favorable technical could suggest that the stock may be on the right path.\nWe certainly think that this might be the case, particularly if you consider NKE\u2019s recent earnings estimate revision activity. From this look, the company\u2019s future is quite favorable; as NKE has earned itself a Zacks Rank #2 (Buy), meaning that its recent run may continue for a bit longer, and that this isn\u2019t the top for the in-focus company. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nBlockchain and cryptocurrency has sparked one of the most exciting discussion topics of a generation. Some call it the \u201cInternet of Money\u201d and predict it could change the way money works forever. If true, it could do to banks what Netflix did to Blockbuster and Amazon did to Sears. Experts agree we\u2019re still in the early stages of this technology, and as it grows, it will create several investing opportunities.\nZacks\u2019 has just revealed 3 companies that can help investors capitalize on the explosive profit potential of Bitcoin and the other cryptocurrencies with significantly less volatility than buying them directly.\nSee 3 crypto-related stocks now >>\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1625060940000, + "published_utc": "2021-06-30T13:49:00Z", + "article_url": "https://www.zacks.com/stock/news/1756101/nikes-nke-shares-march-higher-can-it-continue", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.9462326817735385, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.28722481496015, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.140732680449766, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 137.85, + 136.655, + 136.23666666666668, + 136.075, + 135.82999999999998, + 135.665, + 135.49857142857144, + 135.4425, + 135.33333333333334, + 135.2405, + 134.8805, + 134.72250000000003, + 134.6035, + 134.3645, + 134.2215, + 134.17350000000002, + 134.15550000000002, + 134.1005, + 134.1, + 134.11849999999998, + 134.0175, + 133.9015, + 133.7945, + 133.75600000000003, + 133.728, + 133.6525, + 133.6205, + 133.65349999999998, + 133.625, + 133.522, + 133.56, + 133.661, + 133.75199, + 133.79649, + 133.78749, + 133.70549, + 133.61049, + 133.45749, + 133.40249, + 133.40849, + 133.36749, + 133.26249, + 133.04749999999999, + 132.8835, + 132.7385, + 132.635, + 132.499, + 132.2395, + 131.8995, + 131.64950000000002, + 131.4145, + 131.24200000000002, + 131.20200000000003, + 131.14084, + 131.04884, + 130.93784, + 130.85384, + 130.93734, + 131.09484, + 131.06534, + 131.01734000000002, + 130.96684, + 130.84184, + 130.766, + 130.74899999999997, + 130.839, + 130.80700000000002, + 130.66, + 130.489, + 130.424, + 130.41850000000002, + 130.41400000000002, + 130.401, + 130.3905, + 130.4265, + 130.35970000000003, + 130.37169999999998, + 130.4397, + 130.3552, + 130.1437, + 129.9782, + 129.74269999999999, + 129.6987, + 129.62920000000003, + 129.4892, + 129.203, + 128.942, + 128.71800000000002, + 128.61700000000002, + 128.696, + 128.671, + 128.79000000000002, + 128.804, + 128.88899999999998, + 128.963, + 129.189, + 129.43599999999998, + 129.6465, + 129.85999999999999, + 130.143, + 130.539, + 130.827, + 131.05900000000003, + 131.267, + 131.527, + 131.849, + 132.12, + 132.3745, + 132.642, + 132.779, + 132.875, + 133.072, + 133.208, + 133.2825, + 133.35250000000002, + 133.3415, + 133.379, + 135.304, + 137.2665, + 139.1975, + 141.16049999999998, + 143.0185, + 145.0195, + 147.10999999999999, + 148.967, + 150.87, + 152.7405, + 152.71949999999998, + 152.6805, + 152.69150000000002, + 152.72050000000002, + 153.0135, + 153.28434, + 153.44534000000002, + 153.74899, + 154.06399000000002, + 154.40499 + ], + "in_sma_50": [ + 137.85, + 136.655, + 136.23666666666668, + 136.075, + 135.82999999999998, + 135.665, + 135.49857142857144, + 135.4425, + 135.33333333333334, + 135.2405, + 135.15045454545455, + 135.04458333333335, + 134.98038461538462, + 134.85321428571427, + 134.75766666666667, + 134.7328125, + 134.70852941176472, + 134.69694444444445, + 134.68421052631578, + 134.67950000000002, + 134.61095238095237, + 134.525, + 134.46478260869566, + 134.39604166666666, + 134.3458, + 134.31730769230768, + 134.30555555555554, + 134.3242857142857, + 134.31896551724137, + 134.29366666666667, + 134.27193548387098, + 134.255, + 134.24878484848483, + 134.21970294117648, + 134.18628285714286, + 134.14735833333333, + 134.1177, + 134.09618157894738, + 134.08397179487181, + 134.0723725, + 134.05133902439024, + 134.01868809523808, + 133.96941627906978, + 133.91602045454545, + 133.86455333333333, + 133.8185847826087, + 133.77329574468087, + 133.70937291666667, + 133.6381612244898, + 133.587798, + 133.44799799999998, + 133.35789799999998, + 133.279898, + 133.188266, + 133.10486600000002, + 133.020866, + 132.947866, + 132.877666, + 132.824366, + 132.752766, + 132.67536600000003, + 132.606766, + 132.527566, + 132.468566, + 132.410366, + 132.353966, + 132.278166, + 132.18956599999999, + 132.102166, + 132.013866, + 131.955566, + 131.909266, + 131.84886600000002, + 131.795466, + 131.75006599999998, + 131.695406, + 131.62840599999998, + 131.546806, + 131.448206, + 131.33820599999999, + 131.239206, + 131.125606, + 131.03820800000003, + 130.962008, + 130.89040799999998, + 130.794908, + 130.694708, + 130.598908, + 130.491108, + 130.39570799999998, + 130.299908, + 130.231108, + 130.189508, + 130.163108, + 130.13530799999998, + 130.105708, + 130.082108, + 130.080308, + 130.08320799999998, + 130.09440800000002, + 130.124808, + 130.148108, + 130.160908, + 130.18833999999998, + 130.23094, + 130.28794, + 130.33534, + 130.36774, + 130.39264, + 130.43714, + 130.49634, + 130.56913999999998, + 130.63414, + 130.69163999999998, + 130.75163999999998, + 130.78843999999998, + 130.84974, + 131.29654, + 131.74814, + 132.19183999999998, + 132.64474, + 133.09004000000002, + 133.55784, + 134.03554, + 134.45974, + 134.8905, + 135.3235, + 135.7525, + 136.2132, + 136.7014, + 137.1932, + 137.7442, + 138.274968, + 138.798768, + 139.311698, + 139.862698, + 140.416098 + ], + "in_sma_200": [ + 137.85, + 136.655, + 136.23666666666668, + 136.075, + 135.82999999999998, + 135.665, + 135.49857142857144, + 135.4425, + 135.33333333333334, + 135.2405, + 135.15045454545455, + 135.04458333333335, + 134.98038461538462, + 134.85321428571427, + 134.75766666666667, + 134.7328125, + 134.70852941176472, + 134.69694444444445, + 134.68421052631578, + 134.67950000000002, + 134.61095238095237, + 134.525, + 134.46478260869566, + 134.39604166666666, + 134.3458, + 134.31730769230768, + 134.30555555555554, + 134.3242857142857, + 134.31896551724137, + 134.29366666666667, + 134.27193548387098, + 134.255, + 134.24878484848483, + 134.21970294117648, + 134.18628285714286, + 134.14735833333333, + 134.1177, + 134.09618157894738, + 134.08397179487181, + 134.0723725, + 134.05133902439024, + 134.01868809523808, + 133.96941627906978, + 133.91602045454545, + 133.86455333333333, + 133.8185847826087, + 133.77329574468087, + 133.70937291666667, + 133.6381612244898, + 133.587798, + 133.53431176470588, + 133.48470961538462, + 133.44726226415094, + 133.40209814814816, + 133.35260545454545, + 133.30416607142857, + 133.2611105263158, + 133.23143620689655, + 133.2070898305085, + 133.16738833333335, + 133.12169344262296, + 133.0786016129032, + 133.03370317460318, + 132.9902078125, + 132.95205076923077, + 132.93065606060605, + 132.89482537313432, + 132.8532838235294, + 132.81316376811594, + 132.7754757142857, + 132.74096197183098, + 132.70851805555557, + 132.67305890410958, + 132.63889594594593, + 132.6153106666667, + 132.59237236842105, + 132.56714675324676, + 132.54385, + 132.50202911392404, + 132.44650375, + 132.3998802469136, + 132.34683292682928, + 132.31470240963856, + 132.2805988095238, + 132.24753294117647, + 132.1982593023256, + 132.1504632183908, + 132.10909431818183, + 132.06550898876404, + 132.0297811111111, + 131.99011318681318, + 131.96022065217392, + 131.9372075268817, + 131.91979042553191, + 131.90179263157896, + 131.88479479166668, + 131.87062164948455, + 131.85780918367348, + 131.8427303030303, + 131.841103, + 131.84643861386138, + 131.8491205882353, + 131.85194466019416, + 131.8570221153846, + 131.8660980952381, + 131.8814179245283, + 131.89392803738318, + 131.90565092592593, + 131.91605779816513, + 131.92636636363636, + 131.9391018018018, + 131.95830625, + 131.97194955752212, + 131.98206403508772, + 131.9953504347826, + 132.00728706896552, + 132.02085726495727, + 132.19364661016948, + 132.36567478991597, + 132.53229416666667, + 132.7012008264463, + 132.8648795081967, + 133.03272601626017, + 133.20205887096773, + 133.3530824, + 133.5043277777778, + 133.6523251968504, + 133.79722890625, + 133.94046744186045, + 134.0830023076923, + 134.22939160305341, + 134.39129015151516, + 134.5554037593985, + 134.7127514925373, + 134.86389037037037, + 135.01606764705883, + 135.16711824817517 + ], + "in_ema_10": [ + 137.85, + 137.41545454545454, + 137.0490082644628, + 136.78373403456047, + 136.43214602827675, + 136.14266493222644, + 135.84399858091254, + 135.6996352025648, + 135.47424698391663, + 135.27983844138635, + 135.092595088407, + 134.87212325415118, + 134.75173720794186, + 134.46960317013423, + 134.27876623010982, + 134.29353600645348, + 134.29834764164374, + 134.33501170679943, + 134.35682776010862, + 134.39922271281614, + 134.18845494684956, + 133.92146313833146, + 133.7793789313621, + 133.60403730747805, + 133.51966688793658, + 133.53518199922084, + 133.61969436299887, + 133.83974993336273, + 133.89979540002403, + 133.83801441820148, + 133.79837543307394, + 133.7859435361514, + 133.8339356204875, + 133.72958368948977, + 133.60602301867345, + 133.45674610618738, + 133.38279226869875, + 133.36773912893534, + 133.41360474185618, + 133.45113115242776, + 133.40728912471363, + 133.27505473840205, + 133.0250447859653, + 132.76958209760795, + 132.55693080713377, + 132.41021611492764, + 132.27926773039533, + 131.99303723395983, + 131.6706668277853, + 131.57054558636978, + 131.44135547975708, + 131.35292721071033, + 131.37966771785392, + 131.31216449642594, + 131.19722549707575, + 131.09591177033468, + 131.05120053936474, + 131.14007316857115, + 131.25915077428547, + 131.18021426986994, + 131.0347207662572, + 130.92840789966496, + 130.80506100881678, + 130.70414082539554, + 130.66884249350542, + 130.82723476741353, + 130.77319208242926, + 130.64533897653303, + 130.54345916261792, + 130.47646658759646, + 130.44892720803347, + 130.44094044293647, + 130.38258763512982, + 130.33938988328802, + 130.43586444996293, + 130.51516182269694, + 130.53967785493384, + 130.57791824494586, + 130.33466038222844, + 129.92108576727782, + 129.69361562777274, + 129.39477642272314, + 129.44663525495528, + 129.44724702678158, + 129.4513839310031, + 129.18931412536617, + 128.98034792075413, + 128.89483011698064, + 128.77395191389326, + 128.78777883863992, + 128.7209099588872, + 128.81528996636226, + 128.99796451793276, + 129.23469824194498, + 129.41202583431863, + 129.56802113716978, + 129.73929002132073, + 129.8985100174442, + 129.9833263779089, + 130.29181249101637, + 130.67148294719522, + 130.9348496840688, + 131.15396792332902, + 131.3768828463601, + 131.63744960156734, + 131.97427694673692, + 132.20077204733022, + 132.3751771296338, + 132.49605401515493, + 132.59677146694494, + 132.7319039275004, + 132.9788304861367, + 133.07358857956638, + 133.0829361105543, + 133.1605840904535, + 133.2004778921892, + 133.27220918451843, + 136.75180751460599, + 139.64511523922306, + 141.95691246845524, + 143.9592920196452, + 145.54305710698242, + 146.99159217844016, + 148.27130269145104, + 148.96379311118721, + 149.59037618188043, + 150.08303505790215, + 150.46793777464723, + 150.79649454289319, + 151.10076826236715, + 151.49335585102767, + 152.24001842356807, + 152.96336052837387, + 153.4500222504877, + 153.75301820494448, + 154.08156034950002, + 154.37764028595456 + ], + "in_ema_50": [ + 137.85, + 137.75627450980392, + 137.66387158785082, + 137.58254329028804, + 137.47538472988458, + 137.3720363091048, + 137.25940743423794, + 137.17276400544432, + 137.06638110327003, + 136.9620132168673, + 136.85565975738228, + 136.7389672178771, + 136.63979203286232, + 136.50489822765203, + 136.38392182656764, + 136.30455234317284, + 136.22672676108766, + 136.15901198614307, + 136.0921879866865, + 136.03327865387527, + 135.9237383145076, + 135.79810151786026, + 135.69386224265006, + 135.58096568411477, + 135.48524153963967, + 135.41150657730088, + 135.35615337819104, + 135.33551991237962, + 135.28981324914903, + 135.22197743545692, + 135.15915479092922, + 135.10310950501045, + 135.0618071714806, + 134.99114806671665, + 134.91502461311993, + 134.83149423613486, + 134.76163171707074, + 134.7043128262052, + 134.66179075458933, + 134.6209362151937, + 134.56560538322532, + 134.49166007407922, + 134.39002634568396, + 134.2813978615395, + 134.17624500422423, + 134.08109814131348, + 133.98732958675217, + 133.85861077942855, + 133.7159201606274, + 133.61411937001458, + 133.50611468883753, + 133.40607097554977, + 133.33132309415566, + 133.24022807085544, + 133.13982697003757, + 133.04179453984003, + 132.95584181278747, + 132.90031860444287, + 132.85697277681766, + 132.77728756988364, + 132.6832762926333, + 132.5956968301771, + 132.50370871918977, + 132.4153279851039, + 132.34060924059, + 132.30921279978256, + 132.2394397488107, + 132.1543636802299, + 132.07321216335814, + 131.99877247067744, + 131.93313433457246, + 131.87320749792255, + 131.8044542627099, + 131.73937762495657, + 131.7052843847622, + 131.67260656575192, + 131.63250434748713, + 131.59789633386018, + 131.5054298109637, + 131.3703149164161, + 131.26442021381155, + 131.13836451915228, + 131.08117375369534, + 131.01720615551122, + 130.9565314043147, + 130.8409811531651, + 130.73113875500178, + 130.64403527441348, + 130.54936722443648, + 130.4827253724978, + 130.40183418141947, + 130.35627205665793, + 130.33524177992624, + 130.33385974934092, + 130.32900250426871, + 130.32668868057192, + 130.33387735976518, + 130.3449017770293, + 130.345689942636, + 130.3980158272385, + 130.47574069675858, + 130.54022145374844, + 130.60295786732695, + 130.67264579409846, + 130.7564636060946, + 130.86366111173797, + 130.9560665583365, + 131.04249532075468, + 131.12082883758782, + 131.19648260866282, + 131.28054211420545, + 131.39071693325621, + 131.47343391626578, + 131.53820121366712, + 131.61552665626843, + 131.68472168935594, + 131.75963456428317, + 132.56945281666424, + 133.35751349052055, + 134.1027090399119, + 134.8426028030526, + 135.5417164186192, + 136.24635499043805, + 136.94375283395027, + 137.5373311541875, + 138.12057306970956, + 138.67662902776016, + 139.20695730118132, + 139.71942956388008, + 140.219451933924, + 140.73084597573092, + 141.31395005511402, + 141.8984382882468, + 142.43732306125673, + 142.93454568630548, + 143.42966154174448, + 143.9112434420682 + ], + "in_ema_200": [ + 137.85, + 137.82621890547264, + 137.80207742382615, + 137.78006670319107, + 137.75091181062203, + 137.7219475139989, + 137.68988833475515, + 137.6636207891357, + 137.63174396536323, + 137.59963706023524, + 137.56630733824284, + 137.52962766323546, + 137.49659654220824, + 137.45384433780814, + 137.4137065832031, + 137.3833214430717, + 137.3528406326929, + 137.32445415873576, + 137.2959023760618, + 137.26897797430996, + 137.22888864123226, + 137.1840240776379, + 137.14378503208928, + 137.10071254420782, + 137.0613024691411, + 137.02691139979643, + 136.99679287840544, + 136.9752327502621, + 136.9473199865779, + 136.91361531009454, + 136.88084301845183, + 136.84949134662645, + 136.82163471631176, + 136.78619556490568, + 136.74901948963299, + 136.70957650963663, + 136.67316281302334, + 136.63959900393854, + 136.60955324270535, + 136.57980644427047, + 136.5462760318897, + 136.5078056236122, + 136.46195681143698, + 136.4137781366963, + 136.3658798467789, + 136.31995069407463, + 136.27388153293955, + 136.21846977639288, + 136.15878350996113, + 136.1086463606083, + 136.05642102368685, + 136.00566061549097, + 135.96082817155576, + 135.91155027930148, + 135.85949505264176, + 135.8075597784861, + 135.75823082546637, + 135.71625837944183, + 135.67724088312897, + 135.62895987931674, + 135.57673142280612, + 135.5257191698429, + 135.473224451735, + 135.42125206913067, + 135.37238388933832, + 135.3342507163101, + 135.28644722659558, + 135.23454227906728, + 135.1833030524099, + 135.1334691911919, + 135.08562372660293, + 135.039050356189, + 134.99010458150056, + 134.94189458566476, + 134.9013782216283, + 134.8612849059902, + 134.8193815735923, + 134.77889021465108, + 134.7237768791819, + 134.6574706415781, + 134.59789381927382, + 134.53274064694276, + 134.48445467035629, + 134.43436059403433, + 134.38496397120812, + 134.32153149388267, + 134.25902869294853, + 134.20182442734705, + 134.1424032887665, + 134.08974255952504, + 134.03332721067406, + 133.9856324125579, + 133.94418333382598, + 133.90792280314113, + 133.8711275513686, + 133.83529543642962, + 133.80220791964922, + 133.77049440801093, + 133.7366088915133, + 133.71614512144848, + 133.70285014511566, + 133.68710039242794, + 133.67170635867242, + 133.65885355908364, + 133.65040725501316, + 133.6488111629235, + 133.64454438518297, + 133.63972304801698, + 133.63375565450437, + 133.62794714052922, + 133.62508199485234, + 133.62970804465482, + 133.62841741734482, + 133.62340828881403, + 133.62227984812932, + 133.61986910337183, + 133.61962164960693, + 133.8065905884168, + 133.99423645320869, + 134.17698036909718, + 134.36397558930517, + 134.546125085929, + 134.73482035870583, + 134.92681219593265, + 135.09749068154525, + 135.26975445585822, + 135.43920963540194, + 135.60598366888053, + 135.77184452789663, + 135.93799532861408, + 136.11035358405076, + 136.3042804140602, + 136.5024308577014, + 136.69285443125662, + 136.87617428766202, + 137.06208300121762, + 137.24763441414083 + ], + "in_macd": [ + 0.0, + -0.19065527065527021, + -0.3426426733549306, + -0.4426596677964767, + -0.5750073452900608, + -0.67294347614353, + -0.7691276985940476, + -0.7918460757436492, + -0.8476870142426947, + -0.8861642507961847, + -0.9185761683147575, + -0.9630176858200343, + -0.9605371917193679, + -1.028217292447124, + -1.051975578858361, + -0.9836155402476834, + -0.9220386947237103, + -0.8489281896012244, + -0.7855632275867492, + -0.7161967960644233, + -0.7613803976231281, + -0.8295854370480811, + -0.8400641951496937, + -0.8646265931477899, + -0.8480914167286926, + -0.7883776298849057, + -0.7010989919886867, + -0.5585177344689498, + -0.49309347020741257, + -0.4848768133619785, + -0.46812727522538466, + -0.4408947051727523, + -0.3890151166110627, + -0.4069474604261245, + -0.43311157640172837, + -0.4698143843438629, + -0.4720765343344908, + -0.44852606456265676, + -0.399436368136719, + -0.3564237983655403, + -0.35136923460333946, + -0.3856841007770697, + -0.4703959292518789, + -0.5537411404016552, + -0.614325096255186, + -0.6428244907700105, + -0.6626137657799518, + -0.7491425280722979, + -0.8470879398047941, + -0.8423775023894393, + -0.8498279858686999, + -0.8384022622599616, + -0.7764202592928768, + -0.7582267212497698, + -0.7615289154182676, + -0.7586285955740095, + -0.7309587883391089, + -0.6459074147124397, + -0.5515690745238828, + -0.5487504994528081, + -0.5757872226939469, + -0.5848241172823805, + -0.6011940589994538, + -0.6071682975641011, + -0.5841889312251567, + -0.4773624882960803, + -0.46879632943941374, + -0.49343769980026764, + -0.5059238139029105, + -0.5027613812038396, + -0.48258840537172887, + -0.45490201797767327, + -0.45076137807660643, + -0.4403861031902636, + -0.3694039236845583, + -0.30942182949993935, + -0.27661053827836213, + -0.23977422135800452, + -0.32863722979524823, + -0.48864514546778537, + -0.5597778982543105, + -0.6585881416254722, + -0.5984698064704048, + -0.5628959563463809, + -0.527014495920497, + -0.6093636138669183, + -0.6645446764874237, + -0.6627116665577546, + -0.6760594602988306, + -0.6293540626851666, + -0.6198913829287562, + -0.5400002078155524, + -0.4249857520110254, + -0.29174097037486035, + -0.19120171444484413, + -0.10546638043192047, + -0.01794762722596488, + 0.0592017962513296, + 0.09902881696717714, + 0.2340040745996248, + 0.39292766306263616, + 0.492221897179661, + 0.5660026002949508, + 0.6365031215357817, + 0.7187869701257341, + 0.829308082609316, + 0.8849094319043331, + 0.913600979848809, + 0.9160960561033278, + 0.9084087676291688, + 0.9151676297348388, + 0.9698628336098238, + 0.9545971063482739, + 0.9018436493046238, + 0.8809474234236347, + 0.8441660792328491, + 0.8228796576676132, + 2.2977363968097677, + 3.44740778620249, + 4.284530295997911, + 4.94022992280631, + 5.373724161213943, + 5.719125924510962, + 5.966046098894537, + 5.93595739108801, + 5.871062165415225, + 5.744536707518705, + 5.571965061502709, + 5.37924408457846, + 5.1825054948562865, + 5.032325625474414, + 5.043981561138509, + 5.044963487244132, + 4.942100170235761, + 4.763428338730819, + 4.604538119304095, + 4.439543923236926 + ], + "in_signal": [ + 0.0, + -0.03813105413105405, + -0.09903337797582935, + -0.16775863593995882, + -0.24920837780997923, + -0.3339553974766894, + -0.42098985770016106, + -0.4951611013088587, + -0.5656662838956259, + -0.6297658772757377, + -0.6875279354835417, + -0.7426258855508403, + -0.7862081467845459, + -0.8346099759170615, + -0.8780830965053215, + -0.8991895852537939, + -0.9037594071477772, + -0.8927931636384667, + -0.8713471764281232, + -0.8403171003553833, + -0.8245297598089323, + -0.8255408952567621, + -0.8284455552353485, + -0.8356817628178368, + -0.8381636936000081, + -0.8282064808569876, + -0.8027849830833275, + -0.7539315333604519, + -0.7017639207298441, + -0.658386499256271, + -0.6203346544500937, + -0.5844466645946255, + -0.5453603549979129, + -0.5176777760835553, + -0.5007645361471899, + -0.4945745057865245, + -0.4900749114961178, + -0.4817651421094256, + -0.46529938731488435, + -0.44352426952501556, + -0.42509326254068036, + -0.41721143018795825, + -0.4278483300007424, + -0.45302689208092495, + -0.48528653291577717, + -0.5167941244866239, + -0.5459580527452895, + -0.5865949478106912, + -0.6386935462095118, + -0.6794303374454973, + -0.7135098671301379, + -0.7384883461561027, + -0.7460747287834576, + -0.74850512727672, + -0.7511098849050295, + -0.7526136270388256, + -0.7482826592988823, + -0.7278076103815938, + -0.6925599032100516, + -0.6637980224586029, + -0.6461958625056717, + -0.6339215134610134, + -0.6273760225687015, + -0.6233344775677815, + -0.6155053682992566, + -0.5878767922986214, + -0.5640606997267799, + -0.5499360997414775, + -0.5411336425737642, + -0.5334591902997793, + -0.5232850333141692, + -0.50960843024687, + -0.4978390198128173, + -0.4863484364883066, + -0.462959533927557, + -0.4322519930420335, + -0.4011237020892992, + -0.3688538059430403, + -0.3608104907134819, + -0.38637742166434264, + -0.42105751698233623, + -0.46856364191096345, + -0.4945448748228517, + -0.5082150911275576, + -0.5119749720861455, + -0.5314527004423001, + -0.5580710956513248, + -0.5789992098326109, + -0.5984112599258549, + -0.6045998204777172, + -0.607658132967925, + -0.5941265479374506, + -0.5602983887521655, + -0.5065869050767046, + -0.4435098669503325, + -0.37590116964665016, + -0.30431046116251315, + -0.23160800967974463, + -0.16548064435036028, + -0.08558370056036327, + 0.010118572164236617, + 0.1065392371673215, + 0.19843190979284736, + 0.28604615214143425, + 0.37259431573829427, + 0.46393706911249866, + 0.5481315416708656, + 0.6212254293064543, + 0.680199554665829, + 0.725841397258497, + 0.7637066437537653, + 0.804937881724977, + 0.8348697266496364, + 0.848264511180634, + 0.8548010936292342, + 0.8526740907499573, + 0.8467152041334886, + 1.1369194426687443, + 1.5990171113754936, + 2.136119748299977, + 2.6969417832012437, + 3.232298258803784, + 3.72966379194522, + 4.176940253335084, + 4.528743680885669, + 4.7972073777915805, + 4.986673243737005, + 5.103731607290146, + 5.158834102747809, + 5.163568381169505, + 5.137319830030487, + 5.118652176252091, + 5.1039144384504995, + 5.071551584807552, + 5.009926935592206, + 4.9288491723345835, + 4.830988122515052 + ], + "in_upper_bb": [ + NaN, + 140.03497041407167, + 139.03168604644443, + 138.44697526687497, + 138.15813229864628, + 137.89873230267193, + 137.71972513993944, + 137.52320729732534, + 137.38691556932974, + 137.26370125873166, + 137.16062097908863, + 137.09676380711477, + 136.99899990619852, + 137.01354049734513, + 136.9670585243851, + 136.87652880197035, + 136.7938104620847, + 136.72235112514397, + 136.65567998153583, + 136.59884994477986, + 135.78324766895258, + 135.76642844625073, + 135.64867727806106, + 135.4802554670021, + 135.40044825921052, + 135.28694706095828, + 135.234904443139, + 135.18703575684432, + 135.15161842582037, + 135.08974420097763, + 135.04453608218543, + 135.0365330462951, + 135.01902173166505, + 135.0164859790886, + 135.03096018497988, + 134.98964817661408, + 134.91842353215162, + 134.79594450337416, + 134.68075526103823, + 134.51906080428867, + 134.51899518330657, + 134.52306454704862, + 134.66540843821815, + 134.81706236542382, + 134.93204531991884, + 134.9610018414383, + 134.91672892833253, + 134.79445787677585, + 134.82111021447727, + 134.75750055586624, + 134.67614146355444, + 134.5320471248162, + 134.2620046950655, + 134.13479416446708, + 134.03686113679646, + 133.95631896597214, + 133.7991511222253, + 133.5689121574409, + 133.2371025686876, + 132.8036338905653, + 132.43486187349038, + 132.1559451912296, + 132.06952989444943, + 132.01543165936752, + 131.93272006536995, + 131.88957392706877, + 131.7684608510917, + 131.79571512720602, + 131.80712284019395, + 131.78327507483584, + 131.77146919271706, + 131.74662223661602, + 131.63435364795484, + 131.59532669327402, + 131.61234992192132, + 131.63166477757574, + 131.6152966026944, + 131.4778425759692, + 131.33163612237013, + 131.65761873484715, + 131.74845726623792, + 131.8950870721916, + 131.87312112341397, + 131.84965940374454, + 131.7969273745211, + 131.6582653052708, + 131.65132502920122, + 131.62659908773458, + 131.60415371434348, + 131.53004971866022, + 131.43474745306727, + 131.31432525427124, + 131.2772752622995, + 131.30054571063644, + 131.1772432438181, + 131.05671180494315, + 131.02760244407827, + 130.99756634186852, + 131.1294927774089, + 131.51722533448722, + 132.05090958218256, + 132.38350965762152, + 132.7078097430718, + 133.04967576328696, + 133.4398297047115, + 133.84406367172934, + 134.09699065189557, + 134.31196841332945, + 134.39673830343304, + 134.49047033758663, + 134.48536263784442, + 134.66720588238672, + 134.74018391881967, + 134.7667423861507, + 134.78902866868947, + 134.7428765357002, + 134.70068290707042, + 142.74001121818574, + 147.03978562386834, + 150.2389535006402, + 153.03619380213343, + 155.3273973065796, + 157.46785519833585, + 159.41171851531752, + 160.74472154103518, + 161.95681394470694, + 162.94664795476302, + 163.7254076421419, + 164.30652141006692, + 164.69807085997226, + 164.97765927569645, + 165.37947273050983, + 165.45714812398398, + 164.95112588384546, + 163.8533957320547, + 161.77451724600596, + 156.52512438332013 + ], + "in_lower_bb": [ + NaN, + 133.27502958592834, + 133.44164728688892, + 133.703024733125, + 133.5018677013537, + 133.43126769732805, + 133.27741771720343, + 133.36179270267465, + 133.27975109733694, + 133.21729874126834, + 133.14028811182047, + 132.99240285955193, + 132.96176932457072, + 132.6928880740834, + 132.54827480894824, + 132.58909619802964, + 132.62324836144472, + 132.67153776374494, + 132.71274107109573, + 132.76015005522018, + 133.11475233104744, + 132.8575715537493, + 132.74932272193897, + 132.64024453299788, + 132.54905174078948, + 132.53905293904168, + 132.54109555686102, + 132.5669642431557, + 132.57338157417965, + 132.55075579902234, + 132.53296391781456, + 132.5259669537049, + 132.52746826833496, + 132.53600402091138, + 132.48452981502018, + 132.36834182338595, + 132.31256646784834, + 132.31504549662586, + 132.34673473896177, + 132.41142919571135, + 132.40849481669346, + 132.4004254529514, + 132.13408156178184, + 131.86292763457615, + 131.59394468008114, + 131.37948815856168, + 131.19276107166746, + 130.90253212322418, + 130.48087978552277, + 130.30048944413377, + 130.10584853644562, + 129.97244287518384, + 129.9874953049345, + 129.8895458355329, + 129.75047886320357, + 129.61652103402784, + 129.5536888777747, + 129.60792784255906, + 129.75723743131243, + 129.9112061094347, + 129.9969781265096, + 130.05289480877042, + 129.97431010555056, + 129.89140834063247, + 129.86511993463006, + 129.88726607293123, + 129.8923791489083, + 129.80162487279395, + 129.776717159806, + 129.70606492516413, + 129.66437080728292, + 129.63421776338396, + 129.60848635204516, + 129.56117330672598, + 129.56315007807862, + 129.5670352224243, + 129.56340339730565, + 129.62185742403085, + 129.51256387762987, + 128.91008126515285, + 128.6482427337621, + 128.26161292780841, + 128.22657887658602, + 128.1700405962554, + 128.11877262547893, + 127.90443469472922, + 127.66237497079878, + 127.53110091226544, + 127.36804628565656, + 127.30965028133978, + 127.21445254693272, + 127.21837474572872, + 127.22542473770052, + 127.2176542893636, + 127.27495675618195, + 127.33528819505683, + 127.35039755592172, + 127.36693365813152, + 127.34750722259106, + 127.32177466551282, + 127.15909041781742, + 127.23349034237852, + 127.15519025692818, + 127.10632423671309, + 127.05017029528851, + 127.19393632827065, + 127.45900934810449, + 127.70903158667056, + 128.10526169656697, + 128.4315296624134, + 128.92863736215557, + 129.23179411761328, + 129.52681608118033, + 129.78275761384927, + 130.09047133131048, + 130.4476234642998, + 130.7983170929296, + 124.93848878181424, + 122.86871437613165, + 121.73754649935977, + 120.99930619786657, + 120.76310269342036, + 120.7596448016641, + 120.98078148468247, + 121.57477845896477, + 122.25468605529308, + 123.17285204523692, + 124.2980923578581, + 125.64047858993308, + 127.19092914002775, + 128.90334072430352, + 130.65252726949015, + 132.846691876016, + 135.60421411615454, + 138.86259426794533, + 143.15947275399404, + 150.62036561667986 + ], + "out_sma_10": [ + 153.865, + 154.05755, + 154.05836666666667, + 154.008775, + 154.08302, + 154.04251666666667, + 154.0650142857143, + 154.4381375, + 154.73945555555554, + 154.96901, + 155.28801, + 155.6, + 155.96200000000002, + 156.4545, + 156.95800000000003, + 157.498, + 158.02400000000003, + 158.293, + 158.55100000000002, + 158.8135, + 159.00301, + 159.10801, + 159.13951, + 159.16700999999998, + 159.18950999999998, + 159.27551 + ], + "out_sma_50": [ + 153.865, + 154.05755, + 154.05836666666667, + 154.008775, + 154.08302, + 154.04251666666667, + 154.0650142857143, + 154.4381375, + 154.73945555555554, + 154.96901, + 155.15864545454545, + 155.342925, + 155.52270000000001, + 155.75572142857143, + 155.99967333333333, + 156.20219375, + 156.3938294117647, + 156.57972777777778, + 156.74553157894738, + 156.891255, + 156.98929523809525, + 157.05432727272728, + 157.09522608695653, + 157.17709166666666, + 157.275608, + 157.38423846153847 + ], + "out_sma_200": [ + 153.865, + 154.05755, + 154.05836666666667, + 154.008775, + 154.08302, + 154.04251666666667, + 154.0650142857143, + 154.4381375, + 154.73945555555554, + 154.96901, + 155.15864545454545, + 155.342925, + 155.52270000000001, + 155.75572142857143, + 155.99967333333333, + 156.20219375, + 156.3938294117647, + 156.57972777777778, + 156.74553157894738, + 156.891255, + 156.98929523809525, + 157.05432727272728, + 157.09522608695653, + 157.17709166666666, + 157.275608, + 157.38423846153847 + ], + "out_ema_10": [ + 153.865, + 153.93501818181818, + 153.9577421487603, + 153.9399708489857, + 154.0199761491701, + 153.98725321295734, + 154.0259344469651, + 154.57576454751688, + 155.04380735705925, + 155.40584238304848, + 155.70568922249421, + 156.00829118204072, + 156.3122382398515, + 156.7618312871512, + 157.24422559857823, + 157.607093671564, + 157.94398573127964, + 158.2705337801379, + 158.53589127465827, + 158.74027467926584, + 158.77842473758113, + 158.71325660347546, + 158.58266449375262, + 158.66945276761578, + 158.84591590077653, + 159.07393119154443 + ], + "out_ema_50": [ + 153.865, + 153.88010196078432, + 153.8871567858516, + 153.88609181385743, + 153.90546076233363, + 153.90289367361467, + 153.91454490210037, + 154.0375039255474, + 154.1595625951338, + 154.27232484630503, + 154.3814493621362, + 154.49864742636618, + 154.62340635082242, + 154.78660610177056, + 154.96811174483838, + 155.13563677445256, + 155.30521964604267, + 155.47913260109982, + 155.64583328340962, + 155.803251586021, + 155.92665740617704, + 156.0244355471113, + 156.1017125844795, + 156.21772385567638, + 156.3519307632969, + 156.4989138706186 + ], + "out_ema_200": [ + 153.865, + 153.86883184079605, + 153.87073401153438, + 153.87062720544947, + 153.8756955914649, + 153.87534041145034, + 153.87857085511752, + 153.91012736402183, + 153.9423649026883, + 153.97313739121878, + 154.00380269080864, + 154.0372971913976, + 154.0735429904882, + 154.12042315973707, + 154.1731055163566, + 154.22352237689037, + 154.2756266318467, + 154.3299985061567, + 154.3837298643044, + 154.43623006465958, + 154.48114419336943, + 154.5203367884603, + 154.5549105517592, + 154.59973731243824, + 154.64988917997619, + 154.7041191383844 + ], + "out_macd": [ + 0.0, + 0.030720227920227217, + 0.039274022126420505, + 0.029573729585678166, + 0.06311824420947687, + 0.045603339778466534, + 0.06007908884498647, + 0.298086253055601, + 0.4891393161487656, + 0.6240767380462273, + 0.7242803963642359, + 0.8196618335493895, + 0.9097793489104333, + 1.0581645321829285, + 1.2126182850923328, + 1.3058499344077745, + 1.3815630507157834, + 1.4474743179005145, + 1.4818210449780054, + 1.4862599787854265, + 1.4161701408420981, + 1.3028305795948256, + 1.1652815720125886, + 1.1291929584138245, + 1.1343179140454254, + 1.1621016494941614 + ], + "out_signal": [ + 0.0, + 0.006144045584045444, + 0.012770040892520457, + 0.016130778631152, + 0.025528271746816975, + 0.02954328535314689, + 0.03565044605151481, + 0.08813760745233204, + 0.16833794919161876, + 0.2594857069625405, + 0.3524446448428796, + 0.44588808258418156, + 0.5386663358494319, + 0.6425659751161312, + 0.7565764371113716, + 0.8664311365706522, + 0.9694575193996786, + 1.0650608790998457, + 1.1484129122754776, + 1.2159823255774675, + 1.2560198886303937, + 1.2653820268232803, + 1.245361935861142, + 1.2221281403716786, + 1.204566095106428, + 1.1960732059839747 + ], + "out_upper_bb": [ + NaN, + 154.6021636428699, + 154.44347705776687, + 154.38055810433193, + 154.54552773831364, + 154.50132295113394, + 154.50043516147431, + 156.58699224597186, + 157.4429555409654, + 157.9023733490131, + 158.21257229239032, + 158.52233342653588, + 158.83130122710492, + 159.3813966112553, + 159.97173912941236, + 160.36757674189482, + 160.7254875156348, + 161.0683501965059, + 161.34093376521653, + 161.5501269102036, + 161.661840061548, + 161.68889161199368, + 161.60420300878152, + 161.51988290457896, + 161.493247698894, + 161.28005129568626 + ], + "out_lower_bb": [ + NaN, + 153.5129363571301, + 153.67325627556647, + 153.6369918956681, + 153.62051226168637, + 153.5837103821994, + 153.6295934099543, + 152.28928275402816, + 152.0359555701457, + 152.0356466509869, + 152.10471861670058, + 152.16351657346414, + 152.2140987728951, + 152.13004624588757, + 152.0276075372543, + 152.03681075810516, + 152.0621713078946, + 152.09110535904966, + 152.15012939267822, + 152.2323830897964, + 152.629179938452, + 153.01911838800632, + 153.4973069912185, + 154.10162709542104, + 154.65426230110594, + 155.49345870431378 + ], + "overall_sma_10": [ + 137.85, + 136.655, + 136.23666666666668, + 136.075, + 135.82999999999998, + 135.665, + 135.49857142857144, + 135.4425, + 135.33333333333334, + 135.2405, + 134.8805, + 134.72250000000003, + 134.6035, + 134.3645, + 134.2215, + 134.17350000000002, + 134.15550000000002, + 134.1005, + 134.1, + 134.11849999999998, + 134.0175, + 133.9015, + 133.7945, + 133.75600000000003, + 133.728, + 133.6525, + 133.6205, + 133.65349999999998, + 133.625, + 133.522, + 133.56, + 133.661, + 133.75199, + 133.79649, + 133.78749, + 133.70549, + 133.61049, + 133.45749, + 133.40249, + 133.40849, + 133.36749, + 133.26249, + 133.04749999999999, + 132.8835, + 132.7385, + 132.635, + 132.499, + 132.2395, + 131.8995, + 131.64950000000002, + 131.4145, + 131.24200000000002, + 131.20200000000003, + 131.14084, + 131.04884, + 130.93784, + 130.85384, + 130.93734, + 131.09484, + 131.06534, + 131.01734000000002, + 130.96684, + 130.84184, + 130.766, + 130.74899999999997, + 130.839, + 130.80700000000002, + 130.66, + 130.489, + 130.424, + 130.41850000000002, + 130.41400000000002, + 130.401, + 130.3905, + 130.4265, + 130.35970000000003, + 130.37169999999998, + 130.4397, + 130.3552, + 130.1437, + 129.9782, + 129.74269999999999, + 129.6987, + 129.62920000000003, + 129.4892, + 129.203, + 128.942, + 128.71800000000002, + 128.61700000000002, + 128.696, + 128.671, + 128.79000000000002, + 128.804, + 128.88899999999998, + 128.963, + 129.189, + 129.43599999999998, + 129.6465, + 129.85999999999999, + 130.143, + 130.539, + 130.827, + 131.05900000000003, + 131.267, + 131.527, + 131.849, + 132.12, + 132.3745, + 132.642, + 132.779, + 132.875, + 133.072, + 133.208, + 133.2825, + 133.35250000000002, + 133.3415, + 133.379, + 135.304, + 137.2665, + 139.1975, + 141.16049999999998, + 143.0185, + 145.0195, + 147.10999999999999, + 148.967, + 150.87, + 152.7405, + 152.71949999999998, + 152.6805, + 152.69150000000002, + 152.72050000000002, + 153.0135, + 153.28434, + 153.44534000000002, + 153.74899, + 154.06399000000002, + 154.40499, + 154.57148999999998, + 154.769, + 154.928, + 154.988, + 154.866, + 154.62816, + 154.48416, + 154.67751, + 154.83651, + 154.96901, + 155.28801, + 155.60000000000002, + 155.962, + 156.4545, + 156.958, + 157.498, + 158.024, + 158.293, + 158.551, + 158.81350000000003, + 159.00301, + 159.10800999999998, + 159.13951000000003, + 159.16701, + 159.18950999999998, + 159.27551 + ], + "overall_sma_50": [ + 137.85, + 136.655, + 136.23666666666668, + 136.075, + 135.82999999999998, + 135.665, + 135.49857142857144, + 135.4425, + 135.33333333333334, + 135.2405, + 135.15045454545455, + 135.04458333333335, + 134.98038461538462, + 134.85321428571427, + 134.75766666666667, + 134.7328125, + 134.70852941176472, + 134.69694444444445, + 134.68421052631578, + 134.67950000000002, + 134.61095238095237, + 134.525, + 134.46478260869566, + 134.39604166666666, + 134.3458, + 134.31730769230768, + 134.30555555555554, + 134.3242857142857, + 134.31896551724137, + 134.29366666666667, + 134.27193548387098, + 134.255, + 134.24878484848483, + 134.21970294117648, + 134.18628285714286, + 134.14735833333333, + 134.1177, + 134.09618157894738, + 134.08397179487181, + 134.0723725, + 134.05133902439024, + 134.01868809523808, + 133.96941627906978, + 133.91602045454545, + 133.86455333333333, + 133.8185847826087, + 133.77329574468087, + 133.70937291666667, + 133.6381612244898, + 133.587798, + 133.44799799999998, + 133.35789799999998, + 133.279898, + 133.188266, + 133.10486600000002, + 133.020866, + 132.947866, + 132.877666, + 132.824366, + 132.752766, + 132.67536600000003, + 132.606766, + 132.527566, + 132.468566, + 132.410366, + 132.353966, + 132.278166, + 132.18956599999999, + 132.102166, + 132.013866, + 131.955566, + 131.909266, + 131.84886600000002, + 131.795466, + 131.75006599999998, + 131.695406, + 131.62840599999998, + 131.546806, + 131.448206, + 131.33820599999999, + 131.239206, + 131.125606, + 131.03820800000003, + 130.962008, + 130.89040799999998, + 130.794908, + 130.694708, + 130.598908, + 130.491108, + 130.39570799999998, + 130.299908, + 130.231108, + 130.189508, + 130.163108, + 130.13530799999998, + 130.105708, + 130.082108, + 130.080308, + 130.08320799999998, + 130.09440800000002, + 130.124808, + 130.148108, + 130.160908, + 130.18833999999998, + 130.23094, + 130.28794, + 130.33534, + 130.36774, + 130.39264, + 130.43714, + 130.49634, + 130.56913999999998, + 130.63414, + 130.69163999999998, + 130.75163999999998, + 130.78843999999998, + 130.84974, + 131.29654, + 131.74814, + 132.19183999999998, + 132.64474, + 133.09004000000002, + 133.55784, + 134.03554, + 134.45974, + 134.8905, + 135.3235, + 135.7525, + 136.2132, + 136.7014, + 137.1932, + 137.7442, + 138.274968, + 138.798768, + 139.311698, + 139.862698, + 140.416098, + 140.92319799999999, + 141.4436, + 141.9478, + 142.4566, + 142.95940000000002, + 143.4398, + 143.9178, + 144.4546, + 144.9922, + 145.5227, + 146.0515, + 146.5916, + 147.1116, + 147.6397, + 148.1856, + 148.7276, + 149.2692, + 149.8078, + 150.3326, + 150.8614, + 151.377202, + 151.884802, + 152.383702, + 152.898102, + 153.409102, + 153.941102 + ], + "overall_sma_200": [ + 137.85, + 136.655, + 136.23666666666668, + 136.075, + 135.82999999999998, + 135.665, + 135.49857142857144, + 135.4425, + 135.33333333333334, + 135.2405, + 135.15045454545455, + 135.04458333333335, + 134.98038461538462, + 134.85321428571427, + 134.75766666666667, + 134.7328125, + 134.70852941176472, + 134.69694444444445, + 134.68421052631578, + 134.67950000000002, + 134.61095238095237, + 134.525, + 134.46478260869566, + 134.39604166666666, + 134.3458, + 134.31730769230768, + 134.30555555555554, + 134.3242857142857, + 134.31896551724137, + 134.29366666666667, + 134.27193548387098, + 134.255, + 134.24878484848483, + 134.21970294117648, + 134.18628285714286, + 134.14735833333333, + 134.1177, + 134.09618157894738, + 134.08397179487181, + 134.0723725, + 134.05133902439024, + 134.01868809523808, + 133.96941627906978, + 133.91602045454545, + 133.86455333333333, + 133.8185847826087, + 133.77329574468087, + 133.70937291666667, + 133.6381612244898, + 133.587798, + 133.53431176470588, + 133.48470961538462, + 133.44726226415094, + 133.40209814814816, + 133.35260545454545, + 133.30416607142857, + 133.2611105263158, + 133.23143620689655, + 133.2070898305085, + 133.16738833333335, + 133.12169344262296, + 133.0786016129032, + 133.03370317460318, + 132.9902078125, + 132.95205076923077, + 132.93065606060605, + 132.89482537313432, + 132.8532838235294, + 132.81316376811594, + 132.7754757142857, + 132.74096197183098, + 132.70851805555557, + 132.67305890410958, + 132.63889594594593, + 132.6153106666667, + 132.59237236842105, + 132.56714675324676, + 132.54385, + 132.50202911392404, + 132.44650375, + 132.3998802469136, + 132.34683292682928, + 132.31470240963856, + 132.2805988095238, + 132.24753294117647, + 132.1982593023256, + 132.1504632183908, + 132.10909431818183, + 132.06550898876404, + 132.0297811111111, + 131.99011318681318, + 131.96022065217392, + 131.9372075268817, + 131.91979042553191, + 131.90179263157896, + 131.88479479166668, + 131.87062164948455, + 131.85780918367348, + 131.8427303030303, + 131.841103, + 131.84643861386138, + 131.8491205882353, + 131.85194466019416, + 131.8570221153846, + 131.8660980952381, + 131.8814179245283, + 131.89392803738318, + 131.90565092592593, + 131.91605779816513, + 131.92636636363636, + 131.9391018018018, + 131.95830625, + 131.97194955752212, + 131.98206403508772, + 131.9953504347826, + 132.00728706896552, + 132.02085726495727, + 132.19364661016948, + 132.36567478991597, + 132.53229416666667, + 132.7012008264463, + 132.8648795081967, + 133.03272601626017, + 133.20205887096773, + 133.3530824, + 133.5043277777778, + 133.6523251968504, + 133.79722890625, + 133.94046744186045, + 134.0830023076923, + 134.22939160305341, + 134.39129015151516, + 134.5554037593985, + 134.7127514925373, + 134.86389037037037, + 135.01606764705883, + 135.16711824817517, + 135.30261014492754, + 135.43892302158275, + 135.5719307142857, + 135.70163333333332, + 135.83317112676056, + 135.95909300699302, + 136.08576597222222, + 136.23034689655174, + 136.3736321917808, + 136.5141857142857, + 136.652975, + 136.79201543624163, + 136.93126866666665, + 137.0759953642384, + 137.2229625, + 137.36686470588236, + 137.5103266233766, + 137.65374387096776, + 137.79525833333335, + 137.93452420382167, + 138.06753417721518, + 138.19553710691824, + 138.31928375, + 138.44810807453416, + 138.57892222222222, + 138.71095337423313 + ], + "overall_ema_10": [ + 137.85, + 137.41545454545454, + 137.0490082644628, + 136.78373403456047, + 136.43214602827675, + 136.14266493222644, + 135.84399858091254, + 135.6996352025648, + 135.47424698391663, + 135.27983844138635, + 135.092595088407, + 134.87212325415118, + 134.75173720794186, + 134.46960317013423, + 134.27876623010982, + 134.29353600645348, + 134.29834764164374, + 134.33501170679943, + 134.35682776010862, + 134.39922271281614, + 134.18845494684956, + 133.92146313833146, + 133.7793789313621, + 133.60403730747805, + 133.51966688793658, + 133.53518199922084, + 133.61969436299887, + 133.83974993336273, + 133.89979540002403, + 133.83801441820148, + 133.79837543307394, + 133.7859435361514, + 133.8339356204875, + 133.72958368948977, + 133.60602301867345, + 133.45674610618738, + 133.38279226869875, + 133.36773912893534, + 133.41360474185618, + 133.45113115242776, + 133.40728912471363, + 133.27505473840205, + 133.0250447859653, + 132.76958209760795, + 132.55693080713377, + 132.41021611492764, + 132.27926773039533, + 131.99303723395983, + 131.6706668277853, + 131.57054558636978, + 131.44135547975708, + 131.35292721071033, + 131.37966771785392, + 131.31216449642594, + 131.19722549707575, + 131.09591177033468, + 131.05120053936474, + 131.14007316857115, + 131.25915077428547, + 131.18021426986994, + 131.0347207662572, + 130.92840789966496, + 130.80506100881678, + 130.70414082539554, + 130.66884249350542, + 130.82723476741353, + 130.77319208242926, + 130.64533897653303, + 130.54345916261792, + 130.47646658759646, + 130.44892720803347, + 130.44094044293647, + 130.38258763512982, + 130.33938988328802, + 130.43586444996293, + 130.51516182269694, + 130.53967785493384, + 130.57791824494586, + 130.33466038222844, + 129.92108576727782, + 129.69361562777274, + 129.39477642272314, + 129.44663525495528, + 129.44724702678158, + 129.4513839310031, + 129.18931412536617, + 128.98034792075413, + 128.89483011698064, + 128.77395191389326, + 128.78777883863992, + 128.7209099588872, + 128.81528996636226, + 128.99796451793276, + 129.23469824194498, + 129.41202583431863, + 129.56802113716978, + 129.73929002132073, + 129.8985100174442, + 129.9833263779089, + 130.29181249101637, + 130.67148294719522, + 130.9348496840688, + 131.15396792332902, + 131.3768828463601, + 131.63744960156734, + 131.97427694673692, + 132.20077204733022, + 132.3751771296338, + 132.49605401515493, + 132.59677146694494, + 132.7319039275004, + 132.9788304861367, + 133.07358857956638, + 133.0829361105543, + 133.1605840904535, + 133.2004778921892, + 133.27220918451843, + 136.75180751460599, + 139.64511523922306, + 141.95691246845524, + 143.9592920196452, + 145.54305710698242, + 146.99159217844016, + 148.27130269145104, + 148.96379311118721, + 149.59037618188043, + 150.08303505790215, + 150.46793777464723, + 150.79649454289319, + 151.10076826236715, + 151.49335585102767, + 152.24001842356807, + 152.96336052837387, + 153.4500222504877, + 153.75301820494448, + 154.08156034950002, + 154.37764028595456, + 154.28443296123552, + 154.27819060464725, + 154.23851958562045, + 154.16969784278035, + 154.20793459863847, + 154.14103739888603, + 154.15175787181585, + 154.67871098603115, + 155.1280362612982, + 155.47475694106217, + 155.76207386086904, + 156.05442406798375, + 156.34998332835033, + 156.79271363228662, + 157.26949297187087, + 157.62776697698527, + 157.96090025389702, + 158.28437293500667, + 158.54721421955088, + 158.74953890690526, + 158.7860045601952, + 158.71945827652334, + 158.58773858988272, + 158.6736043008131, + 158.84931260975617, + 159.0767103170732 + ], + "overall_ema_50": [ + 137.85, + 137.75627450980392, + 137.66387158785082, + 137.58254329028804, + 137.47538472988458, + 137.3720363091048, + 137.25940743423794, + 137.17276400544432, + 137.06638110327003, + 136.9620132168673, + 136.85565975738228, + 136.7389672178771, + 136.63979203286232, + 136.50489822765203, + 136.38392182656764, + 136.30455234317284, + 136.22672676108766, + 136.15901198614307, + 136.0921879866865, + 136.03327865387527, + 135.9237383145076, + 135.79810151786026, + 135.69386224265006, + 135.58096568411477, + 135.48524153963967, + 135.41150657730088, + 135.35615337819104, + 135.33551991237962, + 135.28981324914903, + 135.22197743545692, + 135.15915479092922, + 135.10310950501045, + 135.0618071714806, + 134.99114806671665, + 134.91502461311993, + 134.83149423613486, + 134.76163171707074, + 134.7043128262052, + 134.66179075458933, + 134.6209362151937, + 134.56560538322532, + 134.49166007407922, + 134.39002634568396, + 134.2813978615395, + 134.17624500422423, + 134.08109814131348, + 133.98732958675217, + 133.85861077942855, + 133.7159201606274, + 133.61411937001458, + 133.50611468883753, + 133.40607097554977, + 133.33132309415566, + 133.24022807085544, + 133.13982697003757, + 133.04179453984003, + 132.95584181278747, + 132.90031860444287, + 132.85697277681766, + 132.77728756988364, + 132.6832762926333, + 132.5956968301771, + 132.50370871918977, + 132.4153279851039, + 132.34060924059, + 132.30921279978256, + 132.2394397488107, + 132.1543636802299, + 132.07321216335814, + 131.99877247067744, + 131.93313433457246, + 131.87320749792255, + 131.8044542627099, + 131.73937762495657, + 131.7052843847622, + 131.67260656575192, + 131.63250434748713, + 131.59789633386018, + 131.5054298109637, + 131.3703149164161, + 131.26442021381155, + 131.13836451915228, + 131.08117375369534, + 131.01720615551122, + 130.9565314043147, + 130.8409811531651, + 130.73113875500178, + 130.64403527441348, + 130.54936722443648, + 130.4827253724978, + 130.40183418141947, + 130.35627205665793, + 130.33524177992624, + 130.33385974934092, + 130.32900250426871, + 130.32668868057192, + 130.33387735976518, + 130.3449017770293, + 130.345689942636, + 130.3980158272385, + 130.47574069675858, + 130.54022145374844, + 130.60295786732695, + 130.67264579409846, + 130.7564636060946, + 130.86366111173797, + 130.9560665583365, + 131.04249532075468, + 131.12082883758782, + 131.19648260866282, + 131.28054211420545, + 131.39071693325621, + 131.47343391626578, + 131.53820121366712, + 131.61552665626843, + 131.68472168935594, + 131.75963456428317, + 132.56945281666424, + 133.35751349052055, + 134.1027090399119, + 134.8426028030526, + 135.5417164186192, + 136.24635499043805, + 136.94375283395027, + 137.5373311541875, + 138.12057306970956, + 138.67662902776016, + 139.20695730118132, + 139.71942956388008, + 140.219451933924, + 140.73084597573092, + 141.31395005511402, + 141.8984382882468, + 142.43732306125673, + 142.93454568630548, + 143.42966154174448, + 143.9112434420682, + 144.3015868364969, + 144.69172460761467, + 145.05910795633565, + 145.40424097765583, + 145.7562315275517, + 146.07324205588301, + 146.39193844584838, + 146.8099016440504, + 147.2153956972249, + 147.60047821890234, + 147.9712437789454, + 148.33982245428086, + 148.70610392666202, + 149.10135475306743, + 149.50581142941772, + 149.88754431453862, + 150.26293473357632, + 150.63458435186743, + 150.99126731846087, + 151.3312176196977, + 151.62999732088602, + 151.89627193575325, + 152.13543774219428, + 152.40698920328472, + 152.69063668550885, + 152.9811999527438 + ], + "overall_ema_200": [ + 137.85, + 137.82621890547264, + 137.80207742382615, + 137.78006670319107, + 137.75091181062203, + 137.7219475139989, + 137.68988833475515, + 137.6636207891357, + 137.63174396536323, + 137.59963706023524, + 137.56630733824284, + 137.52962766323546, + 137.49659654220824, + 137.45384433780814, + 137.4137065832031, + 137.3833214430717, + 137.3528406326929, + 137.32445415873576, + 137.2959023760618, + 137.26897797430996, + 137.22888864123226, + 137.1840240776379, + 137.14378503208928, + 137.10071254420782, + 137.0613024691411, + 137.02691139979643, + 136.99679287840544, + 136.9752327502621, + 136.9473199865779, + 136.91361531009454, + 136.88084301845183, + 136.84949134662645, + 136.82163471631176, + 136.78619556490568, + 136.74901948963299, + 136.70957650963663, + 136.67316281302334, + 136.63959900393854, + 136.60955324270535, + 136.57980644427047, + 136.5462760318897, + 136.5078056236122, + 136.46195681143698, + 136.4137781366963, + 136.3658798467789, + 136.31995069407463, + 136.27388153293955, + 136.21846977639288, + 136.15878350996113, + 136.1086463606083, + 136.05642102368685, + 136.00566061549097, + 135.96082817155576, + 135.91155027930148, + 135.85949505264176, + 135.8075597784861, + 135.75823082546637, + 135.71625837944183, + 135.67724088312897, + 135.62895987931674, + 135.57673142280612, + 135.5257191698429, + 135.473224451735, + 135.42125206913067, + 135.37238388933832, + 135.3342507163101, + 135.28644722659558, + 135.23454227906728, + 135.1833030524099, + 135.1334691911919, + 135.08562372660293, + 135.039050356189, + 134.99010458150056, + 134.94189458566476, + 134.9013782216283, + 134.8612849059902, + 134.8193815735923, + 134.77889021465108, + 134.7237768791819, + 134.6574706415781, + 134.59789381927382, + 134.53274064694276, + 134.48445467035629, + 134.43436059403433, + 134.38496397120812, + 134.32153149388267, + 134.25902869294853, + 134.20182442734705, + 134.1424032887665, + 134.08974255952504, + 134.03332721067406, + 133.9856324125579, + 133.94418333382598, + 133.90792280314113, + 133.8711275513686, + 133.83529543642962, + 133.80220791964922, + 133.77049440801093, + 133.7366088915133, + 133.71614512144848, + 133.70285014511566, + 133.68710039242794, + 133.67170635867242, + 133.65885355908364, + 133.65040725501316, + 133.6488111629235, + 133.64454438518297, + 133.63972304801698, + 133.63375565450437, + 133.62794714052922, + 133.62508199485234, + 133.62970804465482, + 133.62841741734482, + 133.62340828881403, + 133.62227984812932, + 133.61986910337183, + 133.61962164960693, + 133.8065905884168, + 133.99423645320869, + 134.17698036909718, + 134.36397558930517, + 134.546125085929, + 134.73482035870583, + 134.92681219593265, + 135.09749068154525, + 135.26975445585822, + 135.43920963540194, + 135.60598366888053, + 135.77184452789663, + 135.93799532861408, + 136.11035358405076, + 136.3042804140602, + 136.5024308577014, + 136.69285443125662, + 136.87617428766202, + 137.06208300121762, + 137.24763441414083, + 137.41298133539317, + 137.580514854444, + 137.7444898310167, + 137.90484316603144, + 138.06877507482716, + 138.2257026860229, + 138.3846509180028, + 138.57037578449032, + 138.75524766723174, + 138.93713575014488, + 139.11741300636234, + 139.29903078739358, + 139.48192600343944, + 139.67399639146493, + 139.87042428806726, + 140.0631563847034, + 140.2561598037611, + 140.4500288604401, + 140.64186936929147, + 140.8311044999453, + 141.01139301238365, + 141.1846129824097, + 141.35188051492304, + 141.52808070880442, + 141.7082988112044, + 141.89130081308298 + ], + "overall_macd": [ + 0.0, + -0.19065527065527021, + -0.3426426733549306, + -0.4426596677964767, + -0.5750073452900608, + -0.67294347614353, + -0.7691276985940476, + -0.7918460757436492, + -0.8476870142426947, + -0.8861642507961847, + -0.9185761683147575, + -0.9630176858200343, + -0.9605371917193679, + -1.028217292447124, + -1.051975578858361, + -0.9836155402476834, + -0.9220386947237103, + -0.8489281896012244, + -0.7855632275867492, + -0.7161967960644233, + -0.7613803976231281, + -0.8295854370480811, + -0.8400641951496937, + -0.8646265931477899, + -0.8480914167286926, + -0.7883776298849057, + -0.7010989919886867, + -0.5585177344689498, + -0.49309347020741257, + -0.4848768133619785, + -0.46812727522538466, + -0.4408947051727523, + -0.3890151166110627, + -0.4069474604261245, + -0.43311157640172837, + -0.4698143843438629, + -0.4720765343344908, + -0.44852606456265676, + -0.399436368136719, + -0.3564237983655403, + -0.35136923460333946, + -0.3856841007770697, + -0.4703959292518789, + -0.5537411404016552, + -0.614325096255186, + -0.6428244907700105, + -0.6626137657799518, + -0.7491425280722979, + -0.8470879398047941, + -0.8423775023894393, + -0.8498279858686999, + -0.8384022622599616, + -0.7764202592928768, + -0.7582267212497698, + -0.7615289154182676, + -0.7586285955740095, + -0.7309587883391089, + -0.6459074147124397, + -0.5515690745238828, + -0.5487504994528081, + -0.5757872226939469, + -0.5848241172823805, + -0.6011940589994538, + -0.6071682975641011, + -0.5841889312251567, + -0.4773624882960803, + -0.46879632943941374, + -0.49343769980026764, + -0.5059238139029105, + -0.5027613812038396, + -0.48258840537172887, + -0.45490201797767327, + -0.45076137807660643, + -0.4403861031902636, + -0.3694039236845583, + -0.30942182949993935, + -0.27661053827836213, + -0.23977422135800452, + -0.32863722979524823, + -0.48864514546778537, + -0.5597778982543105, + -0.6585881416254722, + -0.5984698064704048, + -0.5628959563463809, + -0.527014495920497, + -0.6093636138669183, + -0.6645446764874237, + -0.6627116665577546, + -0.6760594602988306, + -0.6293540626851666, + -0.6198913829287562, + -0.5400002078155524, + -0.4249857520110254, + -0.29174097037486035, + -0.19120171444484413, + -0.10546638043192047, + -0.01794762722596488, + 0.0592017962513296, + 0.09902881696717714, + 0.2340040745996248, + 0.39292766306263616, + 0.492221897179661, + 0.5660026002949508, + 0.6365031215357817, + 0.7187869701257341, + 0.829308082609316, + 0.8849094319043331, + 0.913600979848809, + 0.9160960561033278, + 0.9084087676291688, + 0.9151676297348388, + 0.9698628336098238, + 0.9545971063482739, + 0.9018436493046238, + 0.8809474234236347, + 0.8441660792328491, + 0.8228796576676132, + 2.2977363968097677, + 3.44740778620249, + 4.284530295997911, + 4.94022992280631, + 5.373724161213943, + 5.719125924510962, + 5.966046098894537, + 5.93595739108801, + 5.871062165415225, + 5.744536707518705, + 5.571965061502709, + 5.37924408457846, + 5.1825054948562865, + 5.032325625474414, + 5.043981561138509, + 5.044963487244132, + 4.942100170235761, + 4.763428338730819, + 4.604538119304095, + 4.439543923236926, + 4.112502385882465, + 3.840127365039109, + 3.567801324605881, + 3.297827346208237, + 3.0902086754270783, + 2.8492514983145156, + 2.6567152313651548, + 2.7029421990673654, + 2.7163343566794254, + 2.6866976213990768, + 2.6344557618899955, + 2.5886314473243033, + 2.5479584778232436, + 2.575203775475444, + 2.6174591650835453, + 2.606776531128844, + 2.58624994861583, + 2.5630311167482205, + 2.5148336716468407, + 2.442829021819307, + 2.301946415580403, + 2.1230481182070946, + 1.924788220057593, + 1.8324787474896596, + 1.7855413687257453, + 1.765114176033478 + ], + "overall_signal": [ + 0.0, + -0.03813105413105405, + -0.09903337797582935, + -0.16775863593995882, + -0.24920837780997923, + -0.3339553974766894, + -0.42098985770016106, + -0.4951611013088587, + -0.5656662838956259, + -0.6297658772757377, + -0.6875279354835417, + -0.7426258855508403, + -0.7862081467845459, + -0.8346099759170615, + -0.8780830965053215, + -0.8991895852537939, + -0.9037594071477772, + -0.8927931636384667, + -0.8713471764281232, + -0.8403171003553833, + -0.8245297598089323, + -0.8255408952567621, + -0.8284455552353485, + -0.8356817628178368, + -0.8381636936000081, + -0.8282064808569876, + -0.8027849830833275, + -0.7539315333604519, + -0.7017639207298441, + -0.658386499256271, + -0.6203346544500937, + -0.5844466645946255, + -0.5453603549979129, + -0.5176777760835553, + -0.5007645361471899, + -0.4945745057865245, + -0.4900749114961178, + -0.4817651421094256, + -0.46529938731488435, + -0.44352426952501556, + -0.42509326254068036, + -0.41721143018795825, + -0.4278483300007424, + -0.45302689208092495, + -0.48528653291577717, + -0.5167941244866239, + -0.5459580527452895, + -0.5865949478106912, + -0.6386935462095118, + -0.6794303374454973, + -0.7135098671301379, + -0.7384883461561027, + -0.7460747287834576, + -0.74850512727672, + -0.7511098849050295, + -0.7526136270388256, + -0.7482826592988823, + -0.7278076103815938, + -0.6925599032100516, + -0.6637980224586029, + -0.6461958625056717, + -0.6339215134610134, + -0.6273760225687015, + -0.6233344775677815, + -0.6155053682992566, + -0.5878767922986214, + -0.5640606997267799, + -0.5499360997414775, + -0.5411336425737642, + -0.5334591902997793, + -0.5232850333141692, + -0.50960843024687, + -0.4978390198128173, + -0.4863484364883066, + -0.462959533927557, + -0.4322519930420335, + -0.4011237020892992, + -0.3688538059430403, + -0.3608104907134819, + -0.38637742166434264, + -0.42105751698233623, + -0.46856364191096345, + -0.4945448748228517, + -0.5082150911275576, + -0.5119749720861455, + -0.5314527004423001, + -0.5580710956513248, + -0.5789992098326109, + -0.5984112599258549, + -0.6045998204777172, + -0.607658132967925, + -0.5941265479374506, + -0.5602983887521655, + -0.5065869050767046, + -0.4435098669503325, + -0.37590116964665016, + -0.30431046116251315, + -0.23160800967974463, + -0.16548064435036028, + -0.08558370056036327, + 0.010118572164236617, + 0.1065392371673215, + 0.19843190979284736, + 0.28604615214143425, + 0.37259431573829427, + 0.46393706911249866, + 0.5481315416708656, + 0.6212254293064543, + 0.680199554665829, + 0.725841397258497, + 0.7637066437537653, + 0.804937881724977, + 0.8348697266496364, + 0.848264511180634, + 0.8548010936292342, + 0.8526740907499573, + 0.8467152041334886, + 1.1369194426687443, + 1.5990171113754936, + 2.136119748299977, + 2.6969417832012437, + 3.232298258803784, + 3.72966379194522, + 4.176940253335084, + 4.528743680885669, + 4.7972073777915805, + 4.986673243737005, + 5.103731607290146, + 5.158834102747809, + 5.163568381169505, + 5.137319830030487, + 5.118652176252091, + 5.1039144384504995, + 5.071551584807552, + 5.009926935592206, + 4.9288491723345835, + 4.830988122515052, + 4.687290975188534, + 4.517858253158649, + 4.327846867448096, + 4.121842963200124, + 3.9155161056455148, + 3.702263184179315, + 3.493153593616483, + 3.33511131470666, + 3.2113559231012134, + 3.106424262760786, + 3.012030562586628, + 2.9273507395341634, + 2.8514722871919798, + 2.796218584848673, + 2.7604667008956474, + 2.729728666942287, + 2.701032923276996, + 2.6734325619712407, + 2.6417127839063608, + 2.6019360314889504, + 2.541938108307241, + 2.4581601102872117, + 2.3514857322412883, + 2.2476843352909626, + 2.155255741977919, + 2.077227428789031 + ], + "overall_upper_bb": [ + NaN, + 140.03497041407167, + 139.03168604644443, + 138.44697526687497, + 138.15813229864628, + 137.89873230267193, + 137.71972513993944, + 137.52320729732534, + 137.38691556932974, + 137.26370125873166, + 137.16062097908863, + 137.09676380711477, + 136.99899990619852, + 137.01354049734513, + 136.9670585243851, + 136.87652880197035, + 136.7938104620847, + 136.72235112514397, + 136.65567998153583, + 136.59884994477986, + 135.78324766895258, + 135.76642844625073, + 135.64867727806106, + 135.4802554670021, + 135.40044825921052, + 135.28694706095828, + 135.234904443139, + 135.18703575684432, + 135.15161842582037, + 135.08974420097763, + 135.04453608218543, + 135.0365330462951, + 135.01902173166505, + 135.0164859790886, + 135.03096018497988, + 134.98964817661408, + 134.91842353215162, + 134.79594450337416, + 134.68075526103823, + 134.51906080428867, + 134.51899518330657, + 134.52306454704862, + 134.66540843821815, + 134.81706236542382, + 134.93204531991884, + 134.9610018414383, + 134.91672892833253, + 134.79445787677585, + 134.82111021447727, + 134.75750055586624, + 134.67614146355444, + 134.5320471248162, + 134.2620046950655, + 134.13479416446708, + 134.03686113679646, + 133.95631896597214, + 133.7991511222253, + 133.5689121574409, + 133.2371025686876, + 132.8036338905653, + 132.43486187349038, + 132.1559451912296, + 132.06952989444943, + 132.01543165936752, + 131.93272006536995, + 131.88957392706877, + 131.7684608510917, + 131.79571512720602, + 131.80712284019395, + 131.78327507483584, + 131.77146919271706, + 131.74662223661602, + 131.63435364795484, + 131.59532669327402, + 131.61234992192132, + 131.63166477757574, + 131.6152966026944, + 131.4778425759692, + 131.33163612237013, + 131.65761873484715, + 131.74845726623792, + 131.8950870721916, + 131.87312112341397, + 131.84965940374454, + 131.7969273745211, + 131.6582653052708, + 131.65132502920122, + 131.62659908773458, + 131.60415371434348, + 131.53004971866022, + 131.43474745306727, + 131.31432525427124, + 131.2772752622995, + 131.30054571063644, + 131.1772432438181, + 131.05671180494315, + 131.02760244407827, + 130.99756634186852, + 131.1294927774089, + 131.51722533448722, + 132.05090958218256, + 132.38350965762152, + 132.7078097430718, + 133.04967576328696, + 133.4398297047115, + 133.84406367172934, + 134.09699065189557, + 134.31196841332945, + 134.39673830343304, + 134.49047033758663, + 134.48536263784442, + 134.66720588238672, + 134.74018391881967, + 134.7667423861507, + 134.78902866868947, + 134.7428765357002, + 134.70068290707042, + 142.74001121818574, + 147.03978562386834, + 150.2389535006402, + 153.03619380213343, + 155.3273973065796, + 157.46785519833585, + 159.41171851531752, + 160.74472154103518, + 161.95681394470694, + 162.94664795476302, + 163.7254076421419, + 164.30652141006692, + 164.69807085997226, + 164.97765927569645, + 165.37947273050983, + 165.45714812398398, + 164.95112588384546, + 163.8533957320547, + 161.77451724600596, + 156.52512438332013, + 156.54853043171465, + 156.60150693025855, + 156.6163238457379, + 156.63284523652192, + 156.66972279994184, + 156.679266499554, + 156.6897963856991, + 157.11531313435646, + 157.5025578264437, + 157.7714300273609, + 157.95364847956873, + 158.12399479440214, + 158.2936301720026, + 158.7439671314636, + 159.3548038090152, + 159.8139105194564, + 160.29223784817017, + 160.77098718480767, + 161.1905013093244, + 161.55012691020377, + 161.66184006154816, + 161.68889161199385, + 161.6042030087817, + 161.51988290457916, + 161.49324769889427, + 161.2800512956865 + ], + "overall_lower_bb": [ + NaN, + 133.27502958592834, + 133.44164728688892, + 133.703024733125, + 133.5018677013537, + 133.43126769732805, + 133.27741771720343, + 133.36179270267465, + 133.27975109733694, + 133.21729874126834, + 133.14028811182047, + 132.99240285955193, + 132.96176932457072, + 132.6928880740834, + 132.54827480894824, + 132.58909619802964, + 132.62324836144472, + 132.67153776374494, + 132.71274107109573, + 132.76015005522018, + 133.11475233104744, + 132.8575715537493, + 132.74932272193897, + 132.64024453299788, + 132.54905174078948, + 132.53905293904168, + 132.54109555686102, + 132.5669642431557, + 132.57338157417965, + 132.55075579902234, + 132.53296391781456, + 132.5259669537049, + 132.52746826833496, + 132.53600402091138, + 132.48452981502018, + 132.36834182338595, + 132.31256646784834, + 132.31504549662586, + 132.34673473896177, + 132.41142919571135, + 132.40849481669346, + 132.4004254529514, + 132.13408156178184, + 131.86292763457615, + 131.59394468008114, + 131.37948815856168, + 131.19276107166746, + 130.90253212322418, + 130.48087978552277, + 130.30048944413377, + 130.10584853644562, + 129.97244287518384, + 129.9874953049345, + 129.8895458355329, + 129.75047886320357, + 129.61652103402784, + 129.5536888777747, + 129.60792784255906, + 129.75723743131243, + 129.9112061094347, + 129.9969781265096, + 130.05289480877042, + 129.97431010555056, + 129.89140834063247, + 129.86511993463006, + 129.88726607293123, + 129.8923791489083, + 129.80162487279395, + 129.776717159806, + 129.70606492516413, + 129.66437080728292, + 129.63421776338396, + 129.60848635204516, + 129.56117330672598, + 129.56315007807862, + 129.5670352224243, + 129.56340339730565, + 129.62185742403085, + 129.51256387762987, + 128.91008126515285, + 128.6482427337621, + 128.26161292780841, + 128.22657887658602, + 128.1700405962554, + 128.11877262547893, + 127.90443469472922, + 127.66237497079878, + 127.53110091226544, + 127.36804628565656, + 127.30965028133978, + 127.21445254693272, + 127.21837474572872, + 127.22542473770052, + 127.2176542893636, + 127.27495675618195, + 127.33528819505683, + 127.35039755592172, + 127.36693365813152, + 127.34750722259106, + 127.32177466551282, + 127.15909041781742, + 127.23349034237852, + 127.15519025692818, + 127.10632423671309, + 127.05017029528851, + 127.19393632827065, + 127.45900934810449, + 127.70903158667056, + 128.10526169656697, + 128.4315296624134, + 128.92863736215557, + 129.23179411761328, + 129.52681608118033, + 129.78275761384927, + 130.09047133131048, + 130.4476234642998, + 130.7983170929296, + 124.93848878181424, + 122.86871437613165, + 121.73754649935977, + 120.99930619786657, + 120.76310269342036, + 120.7596448016641, + 120.98078148468247, + 121.57477845896477, + 122.25468605529308, + 123.17285204523692, + 124.2980923578581, + 125.64047858993308, + 127.19092914002775, + 128.90334072430352, + 130.65252726949015, + 132.846691876016, + 135.60421411615454, + 138.86259426794533, + 143.15947275399404, + 150.62036561667986, + 150.74245956828537, + 150.84799306974145, + 151.00317615426206, + 151.0756547634781, + 151.20977720005817, + 151.23323350044603, + 151.2397036143009, + 151.31118686564358, + 151.39794217355626, + 151.60256997263912, + 151.90585152043124, + 152.2450052055979, + 152.5963698279974, + 152.6985328685364, + 152.46919619098475, + 152.3122494805436, + 152.21592215182986, + 152.19952281519232, + 152.19700869067563, + 152.23238308979623, + 152.62917993845184, + 153.01911838800615, + 153.49730699121832, + 154.10162709542084, + 154.65426230110575, + 155.4934587043135 + ] + }, + "alignment": "consistent" +} \ No newline at end of file