diff --git "a/2241_EXPE.json" "b/2241_EXPE.json" new file mode 100644--- /dev/null +++ "b/2241_EXPE.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0 + ], + "input_window": [ + 176.63, + 175.39, + 176.195, + 174.455, + 174.95, + 173.35, + 173.505, + 172.54, + 171.94, + 174.56, + 174.04, + 175.25, + 175.085, + 177.66, + 176.7805, + 175.39, + 176.245, + 176.16, + 177.02, + 175.54, + 176.98, + 175.545, + 175.84, + 175.72, + 176.61, + 175.73, + 175, + 173.64, + 171.82, + 171.235, + 170.83, + 171.455, + 170.53, + 172.01, + 173, + 174.33, + 175.13, + 174.175, + 174.33, + 175.49, + 170.93, + 173.07, + 173.26, + 173.5262, + 173.63, + 174.67, + 172.315, + 170.8, + 170.83, + 170.29, + 170.815, + 170.865, + 171.41, + 170.703, + 171.56, + 170.115, + 170.51, + 170.805, + 171.34, + 173.4, + 173.27, + 172.75, + 173.78, + 173.38, + 172.37, + 171.96, + 171.01, + 171.37, + 170.81, + 170.25, + 171.33, + 170.495, + 173.35, + 172.21, + 173.39, + 173.485, + 172.98, + 174.17, + 172.51, + 175.93, + 176.75, + 176.19, + 176.09, + 176.01, + 174.85, + 169.17, + 168.2, + 168.215, + 168.17, + 168.72, + 169.21, + 170.49, + 173.0535, + 173.22, + 173.21, + 174.28, + 175.68, + 175.995, + 178.26, + 177.5166, + 178.75, + 179.19, + 175.88, + 176.63, + 176.66, + 177.4, + 177.57, + 177.28, + 177.2, + 176.45, + 177.28, + 178.98, + 177.29, + 178.06, + 177.542, + 177.3, + 176.91, + 177.03, + 178.36, + 177.14, + 177.26, + 176.89, + 177.18, + 176.915, + 178.24, + 179.36, + 179.01, + 178.22, + 177.13, + 177.535, + 179.03, + 176.5, + 177.48, + 175.36, + 176.54, + 177.4, + 177.555 + ], + "output_timestamps": [ + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0 + ], + "output_window": [ + 177.48, + 176.7493, + 175.41, + 175.86, + 175.97, + 176.14, + 176.1, + 177.95, + 177.69, + 176.695, + 176.27, + 176.11, + 176.91, + 175.46, + 173.475, + 173.15, + 172.89, + 173.46, + 173.41, + 173.5, + 174.54, + 172.795, + 173.5, + 172.29, + 172.69, + 172.445, + 170.04, + 164.53, + 165.22, + 165.675, + 164.94, + 163.99, + 164.21 + ], + "text": { + "content": "Earnings Preview: Expedia (EXPE) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:05:29Z\n\nExpedia (EXPE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXPE Quick QuoteEXPE\nWall Street expects a year-over-year decline in earnings on lower revenues when Expedia (EXPE Quick QuoteEXPE - Free Report) reports results for the quarter ended March 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 6, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis online travel company is expected to post quarterly loss of $2.52 per share in its upcoming report, which represents a year-over-year change of -37.7%.\nRevenues are expected to be $1.09 billion, down 50.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.67% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Expedia?\nFor Expedia, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -12.35%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Expedia will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Expedia would post a loss of $1.93 per share when it actually produced a loss of $2.64, delivering a surprise of -36.79%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExpedia doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nExpedia Group, Inc. (EXPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619730329000, + "published_utc": "2021-04-29T21:05:29Z", + "article_url": "http://www.zacks.com/stock/news/1475117/earnings-preview-expedia-expe-q1-earnings-expected-to-decline?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1475117", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.2430339143518598, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.549082781841382, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -7.031648077902954, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 176.63, + 176.01, + 176.07166666666663, + 175.6675, + 175.524, + 175.16166666666666, + 174.92499999999998, + 174.62687499999998, + 174.32833333333332, + 174.3515, + 174.09249999999997, + 174.0785, + 173.9675, + 174.28799999999998, + 174.47105000000002, + 174.67505, + 174.94905, + 175.31105, + 175.81905, + 175.91705000000002, + 176.21105, + 176.24054999999998, + 176.31605, + 176.12205, + 176.105, + 176.139, + 176.0145, + 175.7625, + 175.2425, + 174.81199999999998, + 174.197, + 173.788, + 173.257, + 172.88600000000002, + 172.525, + 172.385, + 172.398, + 172.4515, + 172.70250000000001, + 173.128, + 173.138, + 173.2995, + 173.5725, + 173.72412, + 173.78712000000002, + 173.82112, + 173.53961999999999, + 173.20211999999998, + 172.85212, + 172.33212, + 172.32062000000002, + 172.10012, + 171.91512, + 171.6328, + 171.42579999999998, + 170.9703, + 170.7898, + 170.7903, + 170.8413, + 171.1523, + 171.39780000000002, + 171.5863, + 171.82330000000002, + 172.091, + 172.17199999999997, + 172.3565, + 172.4065, + 172.46300000000002, + 172.41, + 172.095, + 171.901, + 171.6755, + 171.6325, + 171.5155, + 171.6175, + 171.77, + 171.967, + 172.247, + 172.417, + 172.98499999999999, + 173.527, + 174.0965, + 174.37050000000002, + 174.75050000000002, + 174.8965, + 174.465, + 173.987, + 173.3915, + 172.95749999999998, + 172.2365, + 171.4825, + 170.9125, + 170.60885, + 170.32985, + 170.16585, + 170.67685, + 171.42485000000002, + 172.20284999999998, + 173.21185, + 174.09151000000003, + 175.04551, + 175.91550999999998, + 176.19816, + 176.53915999999998, + 176.88416, + 177.19616000000002, + 177.38515999999998, + 177.51366000000002, + 177.40766000000002, + 177.301, + 177.154, + 177.13299999999998, + 177.274, + 177.417, + 177.5052, + 177.4952, + 177.42919999999998, + 177.4042, + 177.5202, + 177.58919999999998, + 177.5872, + 177.3782, + 177.3672, + 177.2527, + 177.32250000000002, + 177.52849999999998, + 177.7385, + 177.85750000000002, + 177.7345, + 177.774, + 177.951, + 177.91199999999998, + 177.94199999999998, + 177.7865, + 177.6165, + 177.4205, + 177.275 + ], + "in_sma_50": [ + 176.63, + 176.01, + 176.07166666666663, + 175.6675, + 175.524, + 175.16166666666666, + 174.92499999999998, + 174.62687499999998, + 174.32833333333332, + 174.3515, + 174.3231818181818, + 174.40041666666664, + 174.4530769230769, + 174.68214285714288, + 174.82203333333334, + 174.85753125, + 174.93914705882352, + 175.00697222222223, + 175.11292105263158, + 175.134275, + 175.22216666666668, + 175.23684090909092, + 175.2630652173913, + 175.28210416666664, + 175.33522000000002, + 175.35040384615382, + 175.3374259259259, + 175.2768035714286, + 175.15760344827586, + 175.02685, + 174.8914677419355, + 174.784078125, + 174.65516666666667, + 174.57736764705882, + 174.5323, + 174.52668055555557, + 174.54298648648648, + 174.53330263157895, + 174.52808974358976, + 174.55213750000001, + 174.46379268292682, + 174.43060714285716, + 174.40338372093024, + 174.3834477272727, + 174.36670444444445, + 174.37329782608694, + 174.32950425531914, + 174.25597291666668, + 174.18605510204083, + 174.10813399999998, + 173.991834, + 173.901334, + 173.805634, + 173.730594, + 173.662794, + 173.59809400000003, + 173.538194, + 173.50349400000002, + 173.491494, + 173.46829400000001, + 173.452894, + 173.40289399999997, + 173.37679400000002, + 173.29119400000002, + 173.202984, + 173.13438400000004, + 173.02968399999997, + 172.933884, + 172.80968399999998, + 172.703884, + 172.59088400000002, + 172.48988400000002, + 172.440084, + 172.36988399999998, + 172.305484, + 172.260584, + 172.22018399999996, + 172.23078399999997, + 172.244584, + 172.338484, + 172.456884, + 172.551584, + 172.66278400000002, + 172.74278400000003, + 172.779784, + 172.676584, + 172.537984, + 172.41878400000002, + 172.29558400000002, + 172.16018400000002, + 172.125784, + 172.07418400000003, + 172.07005400000003, + 172.06393, + 172.05553, + 172.04772999999997, + 172.11503000000002, + 172.21893, + 172.36753000000002, + 172.51206200000001, + 172.670762, + 172.837262, + 172.926662, + 173.04520200000002, + 173.147202, + 173.292902, + 173.434102, + 173.563602, + 173.680802, + 173.74180199999998, + 173.82200200000003, + 173.946602, + 174.01680199999998, + 174.11040200000002, + 174.213842, + 174.32064199999996, + 174.438642, + 174.551842, + 174.70284200000003, + 174.840642, + 174.95924200000002, + 175.08714199999997, + 175.16374199999998, + 175.257842, + 175.35484200000002, + 175.472342, + 175.592942, + 175.673942, + 175.766342, + 175.798442, + 175.844042, + 175.850242, + 175.878042, + 175.865042, + 175.898842, + 176.063442, + 176.250542 + ], + "in_sma_200": [ + 176.63, + 176.01, + 176.07166666666663, + 175.6675, + 175.524, + 175.16166666666666, + 174.92499999999998, + 174.62687499999998, + 174.32833333333332, + 174.3515, + 174.3231818181818, + 174.40041666666664, + 174.4530769230769, + 174.68214285714288, + 174.82203333333334, + 174.85753125, + 174.93914705882352, + 175.00697222222223, + 175.11292105263158, + 175.134275, + 175.22216666666668, + 175.23684090909092, + 175.2630652173913, + 175.28210416666664, + 175.33522000000002, + 175.35040384615382, + 175.3374259259259, + 175.2768035714286, + 175.15760344827586, + 175.02685, + 174.8914677419355, + 174.784078125, + 174.65516666666667, + 174.57736764705882, + 174.5323, + 174.52668055555557, + 174.54298648648648, + 174.53330263157895, + 174.52808974358976, + 174.55213750000001, + 174.46379268292682, + 174.43060714285716, + 174.40338372093024, + 174.3834477272727, + 174.36670444444445, + 174.37329782608694, + 174.32950425531914, + 174.25597291666668, + 174.18605510204083, + 174.10813399999998, + 174.04356274509803, + 173.98243653846154, + 173.9339, + 173.8740685185185, + 173.83199454545456, + 173.76561964285716, + 173.70850350877194, + 173.6584431034483, + 173.6191474576271, + 173.615495, + 173.60983114754097, + 173.5959629032258, + 173.59888412698413, + 173.5954640625, + 173.57661076923077, + 173.55211666666668, + 173.51417462686567, + 173.4826426470588, + 173.44390869565217, + 173.3982814285714, + 173.36915070422535, + 173.32923194444444, + 173.32951643835617, + 173.31438783783784, + 173.315396, + 173.31762763157894, + 173.31324285714285, + 173.3242269230769, + 173.31392025316455, + 173.34662125, + 173.38863827160495, + 173.4228012195122, + 173.4549361445783, + 173.4853535714286, + 173.50140823529412, + 173.4510430232558, + 173.39068620689656, + 173.3318715909091, + 173.27387303370787, + 173.22327444444443, + 173.17917252747253, + 173.14994239130436, + 173.1489053763441, + 173.14966170212764, + 173.15029684210526, + 173.16206458333332, + 173.18802268041236, + 173.21666530612242, + 173.2676080808081, + 173.310098, + 173.36395841584158, + 173.42107647058822, + 173.4449495145631, + 173.475575, + 173.50590285714287, + 173.5426396226415, + 173.58027850467292, + 173.6145351851852, + 173.6474293577982, + 173.67290727272726, + 173.7054036036036, + 173.7524982142857, + 173.78380353982303, + 173.8213140350877, + 173.85366782608696, + 173.8833775862069, + 173.90924615384614, + 173.935693220339, + 173.97287226890757, + 173.999265, + 174.0262132231405, + 174.0496868852459, + 174.07513658536584, + 174.0980387096774, + 174.1311744, + 174.17267301587302, + 174.21076220472443, + 174.242084375, + 174.26447131782945, + 174.28962923076924, + 174.32581526717556, + 174.34228636363636, + 174.36587819548873, + 174.37329701492536, + 174.38934666666665, + 174.4114838235294, + 174.4344291970803 + ], + "in_ema_10": [ + 176.63, + 176.40454545454543, + 176.3664462809917, + 176.01891059353866, + 175.82456321289527, + 175.3746426287325, + 175.03470760532656, + 174.5811244043581, + 174.10091996720206, + 174.18438906407442, + 174.15813650696998, + 174.35665714206635, + 174.48908311623612, + 175.06561345873865, + 175.37741101169524, + 175.37969991865972, + 175.5370272061761, + 175.65029498687136, + 175.89933226198565, + 175.8339991234428, + 176.04236291918048, + 175.9519332975113, + 175.93158178887285, + 175.8931123727141, + 176.02345557767518, + 175.97010001809784, + 175.7937181966255, + 175.40213306996628, + 174.75083614815424, + 174.11159321212617, + 173.51493990083048, + 173.14040537340676, + 172.66578621460553, + 172.54655235740452, + 172.62899738333098, + 172.93827058636168, + 173.3367668433868, + 173.4891728718619, + 173.64205053152335, + 173.97804134397364, + 173.42385200870572, + 173.35951527985011, + 173.34142159260463, + 173.3750176666765, + 173.42137809091713, + 173.6484002562049, + 173.40596384598584, + 172.93215223762476, + 172.5499427398748, + 172.13904405989757, + 171.89830877627983, + 171.71043445331986, + 171.6558100072617, + 171.4825718241232, + 171.4966496742826, + 171.24544064259484, + 171.11172416212304, + 171.05595613264612, + 171.107600472165, + 171.5244003863168, + 171.8417821342592, + 172.00691265530298, + 172.3292921725206, + 172.52032995933504, + 172.49299723945595, + 172.39608865046395, + 172.14407253219778, + 172.00333207179818, + 171.7863626041985, + 171.5070239488897, + 171.4748377763643, + 171.29668545338896, + 171.67001537095462, + 171.7681943944174, + 172.06306814088697, + 172.32160120618022, + 172.44131007778378, + 172.75561733636852, + 172.71095963884696, + 173.29623970451115, + 173.92419612187274, + 174.3361604633504, + 174.6550403791049, + 174.90139667381308, + 174.89205182402887, + 173.8516787651145, + 172.82410080782097, + 171.98608247912625, + 171.29224930110328, + 170.8245676099936, + 170.53100986272204, + 170.5235535240453, + 170.9835437924007, + 171.39017219378238, + 171.72104997673102, + 172.18631361732537, + 172.8215293232662, + 173.39852399176323, + 174.28242872053355, + 174.87045986225473, + 175.57583079639022, + 176.2329524697738, + 176.16877929345128, + 176.25263760373286, + 176.32670349396324, + 176.52184831324263, + 176.7124213471985, + 176.81561746588966, + 176.88550519936425, + 176.80632243584347, + 176.89244562932646, + 177.2720009694489, + 177.2752735204582, + 177.41795106219305, + 177.44050541452157, + 177.41495897551764, + 177.32314825269623, + 177.2698485703878, + 177.46805792122638, + 177.40841102645794, + 177.38142720346556, + 177.29207680283545, + 177.27169920231992, + 177.2068448018981, + 177.39469120155297, + 177.7520200739979, + 177.98074369690738, + 178.02424484292422, + 177.86165487148344, + 177.80226307666825, + 178.02548797181947, + 177.74812652239774, + 177.69937624559816, + 177.27403511003484, + 177.1405741809376, + 177.1877425116762, + 177.25451660046232 + ], + "in_ema_50": [ + 176.63, + 176.58137254901962, + 176.56622068435217, + 176.48342771633838, + 176.42329329608984, + 176.30277199036084, + 176.19305544171925, + 176.0497983655734, + 175.8886298022176, + 175.83652667271886, + 175.76607464633773, + 175.74583642491274, + 175.7199212709946, + 175.79600278977912, + 175.83461052351328, + 175.81717481670884, + 175.83395227487713, + 175.84673846017608, + 175.89274871663977, + 175.8789154336343, + 175.9220952205506, + 175.90730717268588, + 175.9046676757178, + 175.8974258060818, + 175.92536989211783, + 175.91770832772107, + 175.88171976584968, + 175.79380918679675, + 175.6379735324126, + 175.46530790369053, + 175.28353112315364, + 175.13339264773586, + 174.95286744586386, + 174.8374608793594, + 174.76540358997278, + 174.74832893938563, + 174.76329643195876, + 174.74022598364667, + 174.72413869017035, + 174.75417246702642, + 174.6042049192999, + 174.54404002050381, + 174.4936855098958, + 174.45574490166462, + 174.42336274865818, + 174.43303479773041, + 174.3499746095841, + 174.2107599190122, + 174.07818109865877, + 173.92962497714277, + 173.80748282117636, + 173.69209133799296, + 173.60259756003245, + 173.48888785179588, + 173.41324519094113, + 173.28390224227678, + 173.1751217621875, + 173.08217581072915, + 173.01385519070055, + 173.02899812439858, + 173.03844917834374, + 173.0271374458597, + 173.0566614675907, + 173.06934141003813, + 173.0419162567033, + 172.99948816820515, + 172.92146902435397, + 172.8606271018303, + 172.7802103527389, + 172.68098641733738, + 172.62800655783397, + 172.54435924184048, + 172.57595299706244, + 172.56160189913842, + 172.59408809917224, + 172.62902582077334, + 172.64278951407636, + 172.7026801213675, + 172.69512403817663, + 172.82198191903245, + 172.9760218437763, + 173.1020602028439, + 173.2192343125363, + 173.32867610420155, + 173.3883358648211, + 173.22291092894577, + 173.02593402977143, + 172.83726995017255, + 172.65423975604816, + 172.49995584404627, + 172.37093796780917, + 172.29717569456176, + 172.32683547124563, + 172.36186153119678, + 172.3951218633067, + 172.46903865298097, + 172.59495870580523, + 172.72829365851877, + 172.94522331896903, + 173.12449299273496, + 173.34510111066692, + 173.57431283181725, + 173.6647319364519, + 173.78101695855182, + 173.8939182542949, + 174.03141165608727, + 174.1701798264368, + 174.29213355873338, + 174.40616753682227, + 174.4863178294959, + 174.59587399304507, + 174.76780050312175, + 174.86671028731305, + 174.9919373348694, + 175.0919397923255, + 175.17853038870487, + 175.24643115777528, + 175.31637503394094, + 175.4357328757472, + 175.50256688061984, + 175.57148582647787, + 175.62319226465522, + 175.68424354839422, + 175.73250850728073, + 175.83084150699523, + 175.96923987926994, + 176.08848537420053, + 176.17207418305543, + 176.20963990136698, + 176.26161480719574, + 176.37017893240377, + 176.37526995466243, + 176.41859270153842, + 176.3770792622624, + 176.38346831080116, + 176.4233322986129, + 176.4677114241575 + ], + "in_ema_200": [ + 176.63, + 176.6176616915423, + 176.61345610257175, + 176.59197892742176, + 176.57564082864147, + 176.5435448999983, + 176.51331062238637, + 176.47377519330792, + 176.42866300232973, + 176.41006934061502, + 176.38648656110644, + 176.37517823711534, + 176.3623406427162, + 176.375252676122, + 176.37928498780238, + 176.36944135608297, + 176.3682031336344, + 176.36613146066293, + 176.3726376152832, + 176.36435266388736, + 176.3704785080278, + 176.36226479153, + 176.35706812693766, + 176.35072914059998, + 176.35330895014624, + 176.34710687104032, + 176.3337028225723, + 176.30689980941239, + 176.2622540401645, + 176.21223161190414, + 176.15867706850213, + 176.11187431160164, + 176.05633327367528, + 176.01607125105164, + 175.9860605918372, + 175.96958237699303, + 175.96122832349064, + 175.9434549073365, + 175.92740062965154, + 175.9230483845804, + 175.87336631110202, + 175.84547211895176, + 175.81974602821592, + 175.79692467470136, + 175.7753632351521, + 175.76436459599637, + 175.73004256021534, + 175.68098741036246, + 175.63271887891608, + 175.57955749703632, + 175.53214896472753, + 175.48570967154618, + 175.44515534645618, + 175.3979697211183, + 175.35978096767434, + 175.3075940923741, + 175.25985683772362, + 175.21552990401494, + 175.17696741740784, + 175.15928614957292, + 175.140487282413, + 175.11670133930443, + 175.1034008284656, + 175.0862525615157, + 175.05922517284392, + 175.0283871114226, + 174.9884031600652, + 174.95239914852226, + 174.91118124654693, + 174.86480133364597, + 174.8296291810724, + 174.78649854245475, + 174.7722050246194, + 174.74671044726003, + 174.73321084081962, + 174.72079083245328, + 174.70346953063782, + 174.6981613761041, + 174.67638862609314, + 174.68886237110715, + 174.70937120323543, + 174.72410382807888, + 174.73769483476465, + 174.75035458765257, + 174.75134608429283, + 174.69581030235958, + 174.6311753739779, + 174.5673328329433, + 174.5036777798792, + 174.44612874724362, + 174.39402796368896, + 174.35518191429904, + 174.34222985545028, + 174.33106338922693, + 174.3199085296326, + 174.3195114298353, + 174.33304862953844, + 174.3495854590953, + 174.38849505651723, + 174.41962047884044, + 174.46270883228482, + 174.50974655534668, + 174.52338091798006, + 174.5443423018808, + 174.5653936222601, + 174.59359866084458, + 174.62321459456754, + 174.64965027024348, + 174.67502688446993, + 174.69268830850507, + 174.7184327034453, + 174.7608363581374, + 174.78600216551914, + 174.81857925839955, + 174.84567797224634, + 174.87009908695038, + 174.89039660847328, + 174.91168619445864, + 174.9459977746133, + 174.9678286425276, + 174.99063631772634, + 175.0095354588435, + 175.03113212094456, + 175.04987707496502, + 175.08161959163203, + 175.12419054096904, + 175.16285531170567, + 175.19327466183796, + 175.21254556072515, + 175.2356545601209, + 175.27340924111473, + 175.28561412428775, + 175.30744880961822, + 175.30797170703497, + 175.32023069502466, + 175.34092491696472, + 175.3629555148059 + ], + "in_macd": [ + 0.0, + -0.09891737891737762, + -0.11107296207012496, + -0.2581341971662141, + -0.330924233812226, + -0.5118175760982524, + -0.6353457778768075, + -0.8018667818015786, + -0.9710571206964573, + -0.8835446270022089, + -0.8463933042844474, + -0.7111164183456822, + -0.6101887565036179, + -0.3187475541315905, + -0.1569375231662491, + -0.1392978975020469, + -0.05568510933210291, + 0.0036774467478721817, + 0.11874865226070597, + 0.08948821609826041, + 0.18041535909236472, + 0.13512562372770276, + 0.12163508321435756, + 0.10010676704902721, + 0.15309618581352424, + 0.1226679961183379, + 0.039196702241838466, + -0.1351377496812347, + -0.4153697248382855, + -0.6768577996782597, + -0.906321587092151, + -1.0259149067231021, + -1.1817112123402183, + -1.1722443724409288, + -1.0724940634322024, + -0.8760230912637326, + -0.6482920094649103, + -0.5386646147853469, + -0.4342709053949534, + -0.2549963934179402, + -0.4753938966448459, + -0.47194015818564594, + -0.4486993071627978, + -0.4041419531458814, + -0.3563463971138674, + -0.23187584583965304, + -0.31957697124201445, + -0.5055014772268294, + -0.6430149622323142, + -0.7865025648749793, + -0.8480782927018709, + -0.8826680704271723, + -0.8562336447654957, + -0.8821641244349223, + -0.8240622025300013, + -0.8844203867636793, + -0.8901207261289414, + -0.8609102145076406, + -0.7855354807358879, + -0.5531987465188308, + -0.37523465279872426, + -0.27300939814284675, + -0.10764192628258229, + -0.008762659995682043, + -0.01176309056867808, + -0.046686355655026546, + -0.14929932567247306, + -0.199274737216939, + -0.28083068942737555, + -0.3861998179178556, + -0.37819899473609553, + -0.4342302700810876, + -0.24543163657548916, + -0.18565570848332413, + -0.042575927687664716, + 0.07758715900621382, + 0.13056294306545624, + 0.2655090651282137, + 0.23578868708474943, + 0.48263695286738084, + 0.735949560499165, + 0.8813545999771009, + 0.9772547921609203, + 1.0348716972375485, + 0.9756841248932062, + 0.46508777476708474, + -0.01763116364816142, + -0.39443225598324716, + -0.6887415761205773, + -0.8676022505743788, + -0.9587597334020188, + -0.9171451147239225, + -0.6695935460761291, + -0.45473013991531275, + -0.2820054753742909, + -0.058110020530250495, + 0.2296497805074864, + 0.47761372969080185, + 0.8471283482282672, + 1.067677655079791, + 1.3266963125266784, + 1.5496118269078067, + 1.4425557561020241, + 1.4020695951448374, + 1.3567648297778305, + 1.3648392748062292, + 1.3691729365827996, + 1.333831242116247, + 1.2845597579374157, + 1.1714888257980078, + 1.1357610148535002, + 1.230438530325955, + 1.1557791646097542, + 1.1455385884548548, + 1.0831388368980868, + 1.00260183682488, + 0.8969662745244591, + 0.8135541812745828, + 0.845028419540057, + 0.7627358322034468, + 0.699142086202329, + 0.6118348255325259, + 0.559593127565762, + 0.4911462915227105, + 0.5376207499901113, + 0.6572503599005586, + 0.7155670017403679, + 0.6900821256691074, + 0.5752995917025601, + 0.511121827578279, + 0.5742746126367422, + 0.41538548853566226, + 0.36434260796031026, + 0.15108288548154292, + 0.07640836917502725, + 0.08563593196421948, + 0.10425426825815975 + ], + "in_signal": [ + 0.0, + -0.019783475783475526, + -0.03804137304080542, + -0.08205993786588717, + -0.13183279705515494, + -0.20782975286377442, + -0.29333295786638103, + -0.3950397226534206, + -0.510243202262028, + -0.5849034872100642, + -0.6372014506249408, + -0.6519844441690892, + -0.6436253066359949, + -0.578649756135114, + -0.49430730954134106, + -0.4233054271334823, + -0.34978136357320644, + -0.2790896015089907, + -0.19952195075505136, + -0.141719917384389, + -0.07729286208903827, + -0.034809164925690056, + -0.0035203152976805326, + 0.01720510117166102, + 0.04438331810003367, + 0.060040253703694514, + 0.055871543411323304, + 0.017669684792811707, + -0.06893819713340774, + -0.19052211764237814, + -0.33368201153233273, + -0.4721285905704866, + -0.614045114924433, + -0.7256849664277322, + -0.7950467858286263, + -0.8112420469156476, + -0.7786520394255002, + -0.7306545544974696, + -0.6713778246769664, + -0.5881015384251611, + -0.5655600100690981, + -0.5468360396924077, + -0.5272086931864857, + -0.5025953451783649, + -0.4733455555654654, + -0.42505161362030297, + -0.40395668514464533, + -0.42426564356108215, + -0.4680155072953286, + -0.5317129188112588, + -0.5949859935893813, + -0.6525224089569396, + -0.6932646561186508, + -0.7310445497819051, + -0.7496480803315244, + -0.7766025416179554, + -0.7993061785201527, + -0.8116269857176504, + -0.8064086847212979, + -0.7557666970808046, + -0.6796602882243886, + -0.5983301102080802, + -0.5001924734229807, + -0.40190651073752093, + -0.32387782670375237, + -0.2684395324940072, + -0.2446114911297004, + -0.23554414034714813, + -0.24460145016319362, + -0.272921123714126, + -0.29397669791851994, + -0.3220274123510335, + -0.30670825719592465, + -0.28249774745340456, + -0.2345133835002566, + -0.17209327499896254, + -0.1115620313860788, + -0.0361478120832203, + 0.018239487750373647, + 0.11111898077377509, + 0.23608509671885308, + 0.3651389973705027, + 0.48756215632858624, + 0.5970240645103787, + 0.6727560765869443, + 0.6312224162229725, + 0.5014517002487457, + 0.3222749090023472, + 0.12007161197776228, + -0.07746316053266594, + -0.2537224751065365, + -0.38640700303001374, + -0.44304431163923685, + -0.44538147729445204, + -0.41270627691041983, + -0.34178702563438595, + -0.22749966440601152, + -0.08647698558664885, + 0.10024408117633436, + 0.2937307959570257, + 0.5003238992709562, + 0.7101814847983263, + 0.8566563390590659, + 0.9657389902762202, + 1.0439441581765423, + 1.1081231815024797, + 1.1603331325185438, + 1.1950327544380845, + 1.2129381551379508, + 1.2046482892699624, + 1.1908708343866699, + 1.198784373574527, + 1.1901833317815724, + 1.181254383116229, + 1.1616312738726007, + 1.1298253864630565, + 1.0832535640753371, + 1.0293136875151863, + 0.9924566339201605, + 0.9465124735768178, + 0.89703839610192, + 0.8399976819880413, + 0.7839167711035855, + 0.7253626751874105, + 0.6878142901479507, + 0.6817015040984723, + 0.6884746036268515, + 0.6887961080353028, + 0.6660968047687542, + 0.6351018093306592, + 0.6229363699918757, + 0.5814261937006331, + 0.5380094765525686, + 0.4606241583383635, + 0.3837810005056963, + 0.3241519867974009, + 0.28017244308955275 + ], + "in_upper_bb": [ + NaN, + 177.76362481734265, + 177.32993266928028, + 177.58298949357595, + 177.30267085206904, + 177.5453165290975, + 177.43560417695286, + 177.49859890982935, + 177.55703663342143, + 177.39907480994677, + 177.22046079241701, + 177.2142120922386, + 177.1737126896504, + 177.80798234877906, + 178.02314466862805, + 177.96311000376446, + 178.02050848205647, + 178.05122738027325, + 178.21223399196285, + 178.1569649744398, + 178.21471106089936, + 178.22578161498626, + 178.18682973937487, + 178.24255776742126, + 178.386327157719, + 178.371860780932, + 178.31726111770257, + 178.16726453768965, + 178.19612431995196, + 178.63167926592752, + 179.0152344015721, + 179.1774779607149, + 179.40672205065079, + 179.07511622610437, + 178.80160697022407, + 178.72009069351208, + 178.58714617724385, + 178.39038331597573, + 178.03393285579185, + 178.02742983206184, + 177.68193120438463, + 177.46602360891083, + 177.18583175880335, + 176.91812487094884, + 176.42462050620716, + 176.2270666772623, + 175.97824883973504, + 175.96802635569145, + 176.01504701731065, + 176.08791988761334, + 176.08896301836216, + 176.11645365062688, + 176.06410548837235, + 176.1091799185564, + 176.06906081162012, + 175.92898319121943, + 175.5461277268995, + 175.29057945993114, + 174.96163718367214, + 174.45703893744334, + 174.62781534748203, + 174.58593082958754, + 174.67755470661254, + 174.6527912668104, + 174.47631862326594, + 173.97885120304554, + 173.9098338497194, + 173.91079233817715, + 173.9112778902377, + 173.91426345724832, + 173.91315918377066, + 173.92745979788555, + 174.14584674966414, + 174.18029654206825, + 174.37117882733236, + 174.48785474261177, + 174.5284391676513, + 174.76133156047703, + 174.7723536466505, + 175.34984921865558, + 176.08845917694117, + 176.60162079533652, + 176.96919335084206, + 177.321688276022, + 177.4971010414972, + 177.70649885882708, + 177.9901462964364, + 178.22824375309796, + 178.42175725180925, + 178.52030628844636, + 178.5846326815205, + 178.5847310378541, + 178.56266750153367, + 178.62016862252958, + 178.6064029513222, + 178.68272342836357, + 178.97307217500378, + 179.20562916350855, + 179.93927338183948, + 180.19179098076765, + 180.55849340252914, + 181.07596002067473, + 181.0505802869385, + 181.13093747375387, + 181.33327299056788, + 181.645226725006, + 181.77736885442283, + 181.72559233598483, + 181.47733576958615, + 181.03869958749192, + 180.51870085213554, + 180.2511443960543, + 180.0958708842196, + 179.9458929758072, + 179.5796707210238, + 179.29658107720863, + 179.2088314945435, + 179.14557754138002, + 179.16113629034933, + 179.1481921599445, + 178.9599048331371, + 178.6053942767233, + 178.506763812243, + 178.49258813510434, + 178.59312297406905, + 178.97731062814148, + 179.19554231424326, + 179.2599637112589, + 179.26065653003468, + 179.21954413696412, + 179.40673743818607, + 179.27221457882746, + 179.27519058760467, + 179.4231330475616, + 179.42264833565036, + 179.42633287679774, + 179.44054168039347 + ], + "in_lower_bb": [ + NaN, + 174.25637518265734, + 174.81340066405298, + 173.75201050642403, + 173.74532914793096, + 172.77801680423582, + 172.4143958230471, + 171.7551510901706, + 171.0996300332452, + 171.3039251900532, + 171.4259028439466, + 171.5866212410947, + 171.73244115650343, + 171.5563033655067, + 171.62092199803863, + 171.75195249623553, + 171.85778563559057, + 171.96271706417122, + 172.0136081133003, + 172.1115850255602, + 172.0888389391006, + 172.0932683850137, + 172.09672026062512, + 172.16749223257875, + 172.18972284228101, + 172.442189219068, + 172.64628888229743, + 172.90628546231036, + 172.86542568004805, + 172.0973707340725, + 171.39281559842792, + 170.8510720392851, + 170.16632794934924, + 169.9329337738956, + 169.82839302977592, + 169.80390930648792, + 169.82535382275617, + 169.82361668402427, + 169.91106714420815, + 169.91257016793816, + 169.65306879561535, + 169.6214763910892, + 169.64366824119665, + 169.69199512905115, + 169.88749949379283, + 169.9790533227377, + 169.959371160265, + 169.68559364430854, + 169.53957298268935, + 169.37220011238668, + 169.36965698163783, + 169.28316634937315, + 169.42351451162764, + 169.24774008144365, + 169.14385918837993, + 168.86243680878053, + 168.78329227310053, + 168.70184054006884, + 168.73178281632786, + 169.02738106255666, + 169.090604652518, + 169.10048917041246, + 169.06086529338748, + 169.0710087331896, + 169.12148137673407, + 169.34794879695446, + 169.2864661502806, + 169.34250766182282, + 169.34002210976232, + 169.33303654275167, + 169.3856408162293, + 169.3343402021145, + 169.30995325033587, + 169.42620345793173, + 169.41832117266762, + 169.63864525738825, + 169.84506083234874, + 169.94866843952295, + 170.0546463533495, + 169.7301507813444, + 169.33954082305883, + 169.17037920466348, + 169.03380664915798, + 168.94431172397796, + 169.01689895850282, + 168.52850114117294, + 167.96385370356361, + 167.410256246902, + 166.95274274819076, + 166.70119371155363, + 166.4248673184795, + 166.4242689621459, + 166.4166824984663, + 166.46018137747043, + 166.45594704867779, + 166.4591265716364, + 166.43877782499618, + 166.38872083649147, + 166.23007661816052, + 166.13621901923236, + 165.96951659747086, + 165.75204997932528, + 165.7564297130615, + 165.73807252624613, + 165.71673700943217, + 166.227783274994, + 167.03264114557714, + 167.9909176640152, + 169.14217423041384, + 170.3538104125081, + 171.68080914786444, + 172.79736560394568, + 173.37628911578037, + 174.0102670241928, + 174.8096892789762, + 175.39477892279135, + 175.60552850545653, + 175.77228245861994, + 175.76672370965068, + 175.7420078400555, + 175.78129516686295, + 175.90580572327673, + 176.13443618775696, + 176.17711186489564, + 176.23457702593095, + 176.04638937185854, + 175.97215768575677, + 176.0017362887411, + 175.99404346996533, + 176.1436558630359, + 176.13146256181395, + 176.01798542117257, + 176.03400941239536, + 175.61606695243844, + 175.5163516643496, + 175.52266712320227, + 175.5729583196065 + ], + "out_sma_10": [ + 177.48, + 177.11464999999998, + 176.54643333333334, + 176.374825, + 176.29386, + 176.2682166666667, + 176.24418571428572, + 176.4574125, + 176.59436666666664, + 176.60443, + 176.48343, + 176.4195, + 176.5695, + 176.5295, + 176.28, + 175.981, + 175.66, + 175.21099999999998, + 174.78300000000002, + 174.4635, + 174.2905, + 173.959, + 173.618, + 173.301, + 173.2225, + 173.152, + 172.86700000000002, + 171.974, + 171.155, + 170.3725, + 169.4125, + 168.53199999999998, + 167.603 + ], + "out_sma_50": [ + 177.48, + 177.11464999999998, + 176.54643333333334, + 176.374825, + 176.29386, + 176.2682166666667, + 176.24418571428572, + 176.4574125, + 176.59436666666664, + 176.60443, + 176.57402727272728, + 176.53535833333333, + 176.56417692307693, + 176.48530714285715, + 176.28462, + 176.08870625, + 175.90054705882352, + 175.76496111111112, + 175.64101578947367, + 175.533965, + 175.48663333333332, + 175.36428636363635, + 175.2832304347826, + 175.1585125, + 175.059772, + 174.95920384615386, + 174.7770111111111, + 174.4110464285714, + 174.09411379310345, + 173.81347666666667, + 173.52723548387095, + 173.22919687499999, + 172.95588787878788 + ], + "out_sma_200": [ + 177.48, + 177.11464999999998, + 176.54643333333334, + 176.374825, + 176.29386, + 176.2682166666667, + 176.24418571428572, + 176.4574125, + 176.59436666666664, + 176.60443, + 176.57402727272728, + 176.53535833333333, + 176.56417692307693, + 176.48530714285715, + 176.28462, + 176.08870625, + 175.90054705882352, + 175.76496111111112, + 175.64101578947367, + 175.533965, + 175.48663333333332, + 175.36428636363635, + 175.2832304347826, + 175.1585125, + 175.059772, + 174.95920384615386, + 174.7770111111111, + 174.4110464285714, + 174.09411379310345, + 173.81347666666667, + 173.52723548387095, + 173.22919687499999, + 172.95588787878788 + ], + "out_ema_10": [ + 177.48, + 177.34714545454543, + 176.99493719008262, + 176.78858497370396, + 176.63975134212143, + 176.54888746173572, + 176.46727155960195, + 176.7368585487652, + 176.91015699444426, + 176.87103754090893, + 176.7617579880164, + 176.64325653564978, + 176.6917553473498, + 176.46779982964983, + 175.9236544060771, + 175.41935360497217, + 174.95947113134085, + 174.6868400165516, + 174.4546872862695, + 174.28110777967504, + 174.32817909246137, + 174.04941925746837, + 173.94952484701957, + 173.64779305665235, + 173.47364886453374, + 173.28662179825486, + 172.69632692584486, + 171.21154021205487, + 170.1221692644085, + 169.31359303451606, + 168.51839430096769, + 167.6950498826099, + 167.0614044494081 + ], + "out_ema_50": [ + 177.48, + 177.4513450980392, + 177.3712923490965, + 177.3120259824653, + 177.2593975125647, + 177.2154995708955, + 177.1717544896839, + 177.202273921461, + 177.2214004343449, + 177.20075728005688, + 177.16425699456445, + 177.12291358301292, + 177.1145640307379, + 177.0496791667874, + 176.90949567005066, + 176.76206446730356, + 176.6102188019191, + 176.486680809687, + 176.3660266602875, + 176.25363345792329, + 176.18643214584787, + 176.05343480679502, + 175.95330010848934, + 175.80964128070545, + 175.6873024069523, + 175.56015329295417, + 175.34367669323046, + 174.91961094055475, + 174.53923404092515, + 174.1916170197124, + 173.82880850913546, + 173.44297288132623, + 173.08089551343107 + ], + "out_ema_200": [ + 177.48, + 177.47272935323383, + 177.4522046830524, + 177.43636185038523, + 177.42177118520726, + 177.4090172430659, + 177.3959921958712, + 177.40150471133518, + 177.4043753112224, + 177.3973168504142, + 177.3860997673255, + 177.37340225720288, + 177.36879128946953, + 177.34979834131562, + 177.31124313393934, + 177.26983772962154, + 177.22625725469993, + 177.18878205813576, + 177.15118223666175, + 177.1148520651527, + 177.089231646594, + 177.04650297349355, + 177.01121438669261, + 176.96423712911357, + 176.92170740643581, + 176.87716305413298, + 176.80913158095754, + 176.68695116721668, + 176.57285215062748, + 176.46441581082027, + 176.34974500673252, + 176.2267624693521, + 176.10719269353766 + ], + "out_macd": [ + 0.0, + -0.058289458689415596, + -0.2101323171077638, + -0.29080541339445176, + -0.34192188013304303, + -0.36451259475578013, + -0.3812487661011801, + -0.24243808819684887, + -0.15166119709576265, + -0.1581845878616548, + -0.19539596709006446, + -0.2350869796810855, + -0.1996872091506532, + -0.2853462241578484, + -0.5075537575776536, + -0.7017898164384064, + -0.8667122008286015, + -0.9405777475636228, + -0.9917193839222307, + -1.0133064849562459, + -0.9357088406386254, + -1.0034518960520415, + -0.9888522739850316, + -1.0626690683885442, + -1.0764837184950977, + -1.09458370113137, + -1.2881425627280976, + -1.864655715685899, + -2.240047437055239, + -2.472333857648863, + -2.684782376830185, + -2.8964183120653217, + -3.0116724685935594 + ], + "out_signal": [ + 0.0, + -0.01165789173788312, + -0.05135277681185926, + -0.09924330412837777, + -0.14777901932931084, + -0.1911257344146047, + -0.2291503407519198, + -0.23180789024090565, + -0.21577855161187706, + -0.20425975886183262, + -0.202487000507479, + -0.2090069963422003, + -0.2071430389038909, + -0.2227836759546824, + -0.2797376922792767, + -0.3641481171111027, + -0.46466093385460244, + -0.5598442965964066, + -0.6462193140615714, + -0.7196367482405064, + -0.7628511667201302, + -0.8109713125865126, + -0.8465475048662163, + -0.8897718175706819, + -0.9271141977555651, + -0.9606080984307261, + -1.0261149912902006, + -1.1938231361693403, + -1.40306799634652, + -1.6169211686069886, + -1.830493410251628, + -2.0436783906143665, + -2.237277206210205 + ], + "out_upper_bb": [ + NaN, + 178.14801585002596, + 178.6460439289756, + 178.22147074025443, + 177.93358009562604, + 177.74019748402355, + 177.59391750210415, + 178.19419786033012, + 178.41497163205588, + 178.3220923961393, + 178.2159767338031, + 178.12365335392118, + 178.09898773477076, + 178.07363506572113, + 178.46615761789377, + 178.71516646402063, + 178.87957607019422, + 178.87561912596257, + 178.85133861454432, + 178.80207335565711, + 178.5492846770892, + 178.48459803688635, + 178.4718277389703, + 178.49415967665914, + 178.4259757326944, + 178.31798125131232, + 178.44745569564958, + 179.3103754795817, + 179.47132638530658, + 179.437949317556, + 179.37329506850816, + 179.25951791599553, + 178.7463659488001 + ], + "out_lower_bb": [ + NaN, + 176.081284149974, + 174.4468227376911, + 174.52817925974554, + 174.65413990437395, + 174.79623584930982, + 174.8944539264673, + 174.7206271396699, + 174.7737617012774, + 174.8867676038607, + 174.93207781165145, + 174.94706331274548, + 175.0293661113831, + 174.89697921999317, + 174.1030823821062, + 173.46224603597938, + 172.92151804745282, + 172.65430309625967, + 172.43069296440302, + 172.26585664434288, + 172.22464532291082, + 171.89390196311362, + 171.7156722610297, + 171.33634032334083, + 171.07652426730553, + 170.81501874868766, + 170.0795443043504, + 167.87462452041837, + 166.4666736146934, + 165.39805068244402, + 164.32970493149182, + 163.23148208400445, + 162.4746340511999 + ], + "overall_sma_10": [ + 176.63, + 176.01, + 176.07166666666663, + 175.6675, + 175.524, + 175.16166666666666, + 174.92499999999998, + 174.62687499999998, + 174.32833333333332, + 174.3515, + 174.09249999999997, + 174.0785, + 173.9675, + 174.28799999999998, + 174.47105000000002, + 174.67505, + 174.94905, + 175.31105, + 175.81905, + 175.91705000000002, + 176.21105, + 176.24054999999998, + 176.31605, + 176.12205, + 176.105, + 176.139, + 176.0145, + 175.7625, + 175.2425, + 174.81199999999998, + 174.197, + 173.788, + 173.257, + 172.88600000000002, + 172.525, + 172.385, + 172.398, + 172.4515, + 172.70250000000001, + 173.128, + 173.138, + 173.2995, + 173.5725, + 173.72412, + 173.78712000000002, + 173.82112, + 173.53961999999999, + 173.20211999999998, + 172.85212, + 172.33212, + 172.32062000000002, + 172.10012, + 171.91512, + 171.6328, + 171.42579999999998, + 170.9703, + 170.7898, + 170.7903, + 170.8413, + 171.1523, + 171.39780000000002, + 171.5863, + 171.82330000000002, + 172.091, + 172.17199999999997, + 172.3565, + 172.4065, + 172.46300000000002, + 172.41, + 172.095, + 171.901, + 171.6755, + 171.6325, + 171.5155, + 171.6175, + 171.77, + 171.967, + 172.247, + 172.417, + 172.98499999999999, + 173.527, + 174.0965, + 174.37050000000002, + 174.75050000000002, + 174.8965, + 174.465, + 173.987, + 173.3915, + 172.95749999999998, + 172.2365, + 171.4825, + 170.9125, + 170.60885, + 170.32985, + 170.16585, + 170.67685, + 171.42485000000002, + 172.20284999999998, + 173.21185, + 174.09151000000003, + 175.04551, + 175.91550999999998, + 176.19816, + 176.53915999999998, + 176.88416, + 177.19616000000002, + 177.38515999999998, + 177.51366000000002, + 177.40766000000002, + 177.301, + 177.154, + 177.13299999999998, + 177.274, + 177.417, + 177.5052, + 177.4952, + 177.42919999999998, + 177.4042, + 177.5202, + 177.58919999999998, + 177.5872, + 177.3782, + 177.3672, + 177.2527, + 177.32250000000002, + 177.52849999999998, + 177.7385, + 177.85750000000002, + 177.7345, + 177.774, + 177.951, + 177.91199999999998, + 177.94199999999998, + 177.7865, + 177.6165, + 177.4205, + 177.275, + 177.201, + 177.16293, + 176.95043, + 176.63343, + 176.58043, + 176.44643000000002, + 176.52042999999998, + 176.66143, + 176.69043000000002, + 176.60443, + 176.48343, + 176.41950000000003, + 176.5695, + 176.5295, + 176.28000000000003, + 175.981, + 175.66000000000003, + 175.211, + 174.783, + 174.4635, + 174.2905, + 173.959, + 173.618, + 173.301, + 173.2225, + 173.152, + 172.867, + 171.974, + 171.155, + 170.3725, + 169.4125, + 168.53199999999998, + 167.603 + ], + "overall_sma_50": [ + 176.63, + 176.01, + 176.07166666666663, + 175.6675, + 175.524, + 175.16166666666666, + 174.92499999999998, + 174.62687499999998, + 174.32833333333332, + 174.3515, + 174.3231818181818, + 174.40041666666664, + 174.4530769230769, + 174.68214285714288, + 174.82203333333334, + 174.85753125, + 174.93914705882352, + 175.00697222222223, + 175.11292105263158, + 175.134275, + 175.22216666666668, + 175.23684090909092, + 175.2630652173913, + 175.28210416666664, + 175.33522000000002, + 175.35040384615382, + 175.3374259259259, + 175.2768035714286, + 175.15760344827586, + 175.02685, + 174.8914677419355, + 174.784078125, + 174.65516666666667, + 174.57736764705882, + 174.5323, + 174.52668055555557, + 174.54298648648648, + 174.53330263157895, + 174.52808974358976, + 174.55213750000001, + 174.46379268292682, + 174.43060714285716, + 174.40338372093024, + 174.3834477272727, + 174.36670444444445, + 174.37329782608694, + 174.32950425531914, + 174.25597291666668, + 174.18605510204083, + 174.10813399999998, + 173.991834, + 173.901334, + 173.805634, + 173.730594, + 173.662794, + 173.59809400000003, + 173.538194, + 173.50349400000002, + 173.491494, + 173.46829400000001, + 173.452894, + 173.40289399999997, + 173.37679400000002, + 173.29119400000002, + 173.202984, + 173.13438400000004, + 173.02968399999997, + 172.933884, + 172.80968399999998, + 172.703884, + 172.59088400000002, + 172.48988400000002, + 172.440084, + 172.36988399999998, + 172.305484, + 172.260584, + 172.22018399999996, + 172.23078399999997, + 172.244584, + 172.338484, + 172.456884, + 172.551584, + 172.66278400000002, + 172.74278400000003, + 172.779784, + 172.676584, + 172.537984, + 172.41878400000002, + 172.29558400000002, + 172.16018400000002, + 172.125784, + 172.07418400000003, + 172.07005400000003, + 172.06393, + 172.05553, + 172.04772999999997, + 172.11503000000002, + 172.21893, + 172.36753000000002, + 172.51206200000001, + 172.670762, + 172.837262, + 172.926662, + 173.04520200000002, + 173.147202, + 173.292902, + 173.434102, + 173.563602, + 173.680802, + 173.74180199999998, + 173.82200200000003, + 173.946602, + 174.01680199999998, + 174.11040200000002, + 174.213842, + 174.32064199999996, + 174.438642, + 174.551842, + 174.70284200000003, + 174.840642, + 174.95924200000002, + 175.08714199999997, + 175.16374199999998, + 175.257842, + 175.35484200000002, + 175.472342, + 175.592942, + 175.673942, + 175.766342, + 175.798442, + 175.844042, + 175.850242, + 175.878042, + 175.865042, + 175.898842, + 176.063442, + 176.250542, + 176.435842, + 176.607428, + 176.741228, + 176.87422800000002, + 176.983828, + 177.04555799999997, + 177.103158, + 177.197958, + 177.266158, + 177.28645799999998, + 177.29195799999997, + 177.248958, + 177.236826, + 177.171026, + 177.05672599999997, + 177.00212600000003, + 176.927326, + 176.86332599999997, + 176.783526, + 176.702126, + 176.647326, + 176.55922600000002, + 176.500226, + 176.40042599999998, + 176.27462599999998, + 176.177726, + 176.017326, + 175.757086, + 175.515486, + 175.290786, + 175.048986, + 174.761586, + 174.50298600000002 + ], + "overall_sma_200": [ + 176.63, + 176.01, + 176.07166666666663, + 175.6675, + 175.524, + 175.16166666666666, + 174.92499999999998, + 174.62687499999998, + 174.32833333333332, + 174.3515, + 174.3231818181818, + 174.40041666666664, + 174.4530769230769, + 174.68214285714288, + 174.82203333333334, + 174.85753125, + 174.93914705882352, + 175.00697222222223, + 175.11292105263158, + 175.134275, + 175.22216666666668, + 175.23684090909092, + 175.2630652173913, + 175.28210416666664, + 175.33522000000002, + 175.35040384615382, + 175.3374259259259, + 175.2768035714286, + 175.15760344827586, + 175.02685, + 174.8914677419355, + 174.784078125, + 174.65516666666667, + 174.57736764705882, + 174.5323, + 174.52668055555557, + 174.54298648648648, + 174.53330263157895, + 174.52808974358976, + 174.55213750000001, + 174.46379268292682, + 174.43060714285716, + 174.40338372093024, + 174.3834477272727, + 174.36670444444445, + 174.37329782608694, + 174.32950425531914, + 174.25597291666668, + 174.18605510204083, + 174.10813399999998, + 174.04356274509803, + 173.98243653846154, + 173.9339, + 173.8740685185185, + 173.83199454545456, + 173.76561964285716, + 173.70850350877194, + 173.6584431034483, + 173.6191474576271, + 173.615495, + 173.60983114754097, + 173.5959629032258, + 173.59888412698413, + 173.5954640625, + 173.57661076923077, + 173.55211666666668, + 173.51417462686567, + 173.4826426470588, + 173.44390869565217, + 173.3982814285714, + 173.36915070422535, + 173.32923194444444, + 173.32951643835617, + 173.31438783783784, + 173.315396, + 173.31762763157894, + 173.31324285714285, + 173.3242269230769, + 173.31392025316455, + 173.34662125, + 173.38863827160495, + 173.4228012195122, + 173.4549361445783, + 173.4853535714286, + 173.50140823529412, + 173.4510430232558, + 173.39068620689656, + 173.3318715909091, + 173.27387303370787, + 173.22327444444443, + 173.17917252747253, + 173.14994239130436, + 173.1489053763441, + 173.14966170212764, + 173.15029684210526, + 173.16206458333332, + 173.18802268041236, + 173.21666530612242, + 173.2676080808081, + 173.310098, + 173.36395841584158, + 173.42107647058822, + 173.4449495145631, + 173.475575, + 173.50590285714287, + 173.5426396226415, + 173.58027850467292, + 173.6145351851852, + 173.6474293577982, + 173.67290727272726, + 173.7054036036036, + 173.7524982142857, + 173.78380353982303, + 173.8213140350877, + 173.85366782608696, + 173.8833775862069, + 173.90924615384614, + 173.935693220339, + 173.97287226890757, + 173.999265, + 174.0262132231405, + 174.0496868852459, + 174.07513658536584, + 174.0980387096774, + 174.1311744, + 174.17267301587302, + 174.21076220472443, + 174.242084375, + 174.26447131782945, + 174.28962923076924, + 174.32581526717556, + 174.34228636363636, + 174.36587819548873, + 174.37329701492536, + 174.38934666666665, + 174.4114838235294, + 174.4344291970803, + 174.45649855072463, + 174.47299352517985, + 174.47968642857143, + 174.48947588652481, + 174.49990211267604, + 174.51137132867134, + 174.5224034722222, + 174.54604206896553, + 174.56757602739725, + 174.58204829931972, + 174.59345337837837, + 174.60363154362418, + 174.61900733333334, + 174.62457682119205, + 174.61701381578948, + 174.60742549019608, + 174.59627337662337, + 174.58894258064518, + 174.58138525641027, + 174.5744974522293, + 174.57427911392404, + 174.56308867924528, + 174.556444375, + 174.54236708074535, + 174.5309327160494, + 174.51813558282208, + 174.49082987804877, + 174.4304612121212, + 174.3749765060241, + 174.32288083832336, + 174.26703035714286, + 174.20621952662722, + 174.1474182352941 + ], + "overall_ema_10": [ + 176.63, + 176.40454545454543, + 176.3664462809917, + 176.01891059353866, + 175.82456321289527, + 175.3746426287325, + 175.03470760532656, + 174.5811244043581, + 174.10091996720206, + 174.18438906407442, + 174.15813650696998, + 174.35665714206635, + 174.48908311623612, + 175.06561345873865, + 175.37741101169524, + 175.37969991865972, + 175.5370272061761, + 175.65029498687136, + 175.89933226198565, + 175.8339991234428, + 176.04236291918048, + 175.9519332975113, + 175.93158178887285, + 175.8931123727141, + 176.02345557767518, + 175.97010001809784, + 175.7937181966255, + 175.40213306996628, + 174.75083614815424, + 174.11159321212617, + 173.51493990083048, + 173.14040537340676, + 172.66578621460553, + 172.54655235740452, + 172.62899738333098, + 172.93827058636168, + 173.3367668433868, + 173.4891728718619, + 173.64205053152335, + 173.97804134397364, + 173.42385200870572, + 173.35951527985011, + 173.34142159260463, + 173.3750176666765, + 173.42137809091713, + 173.6484002562049, + 173.40596384598584, + 172.93215223762476, + 172.5499427398748, + 172.13904405989757, + 171.89830877627983, + 171.71043445331986, + 171.6558100072617, + 171.4825718241232, + 171.4966496742826, + 171.24544064259484, + 171.11172416212304, + 171.05595613264612, + 171.107600472165, + 171.5244003863168, + 171.8417821342592, + 172.00691265530298, + 172.3292921725206, + 172.52032995933504, + 172.49299723945595, + 172.39608865046395, + 172.14407253219778, + 172.00333207179818, + 171.7863626041985, + 171.5070239488897, + 171.4748377763643, + 171.29668545338896, + 171.67001537095462, + 171.7681943944174, + 172.06306814088697, + 172.32160120618022, + 172.44131007778378, + 172.75561733636852, + 172.71095963884696, + 173.29623970451115, + 173.92419612187274, + 174.3361604633504, + 174.6550403791049, + 174.90139667381308, + 174.89205182402887, + 173.8516787651145, + 172.82410080782097, + 171.98608247912625, + 171.29224930110328, + 170.8245676099936, + 170.53100986272204, + 170.5235535240453, + 170.9835437924007, + 171.39017219378238, + 171.72104997673102, + 172.18631361732537, + 172.8215293232662, + 173.39852399176323, + 174.28242872053355, + 174.87045986225473, + 175.57583079639022, + 176.2329524697738, + 176.16877929345128, + 176.25263760373286, + 176.32670349396324, + 176.52184831324263, + 176.7124213471985, + 176.81561746588966, + 176.88550519936425, + 176.80632243584347, + 176.89244562932646, + 177.2720009694489, + 177.2752735204582, + 177.41795106219305, + 177.44050541452157, + 177.41495897551764, + 177.32314825269623, + 177.2698485703878, + 177.46805792122638, + 177.40841102645794, + 177.38142720346556, + 177.29207680283545, + 177.27169920231992, + 177.2068448018981, + 177.39469120155297, + 177.7520200739979, + 177.98074369690738, + 178.02424484292422, + 177.86165487148344, + 177.80226307666825, + 178.02548797181947, + 177.74812652239774, + 177.69937624559816, + 177.27403511003484, + 177.1405741809376, + 177.1877425116762, + 177.25451660046232, + 177.2955135821964, + 177.19620202179703, + 176.87143801783395, + 176.68754019640957, + 176.55707834251692, + 176.48124591660473, + 176.41192847722203, + 176.6915778449998, + 176.87310914590893, + 176.84072566483457, + 176.73695736213736, + 176.62296511447602, + 176.67515327548037, + 176.4542163163021, + 175.912540622429, + 175.41026050926007, + 174.95203132575824, + 174.6807529028931, + 174.4497069205489, + 174.27703293499457, + 174.32484512863192, + 174.04669146888065, + 173.94729301999325, + 173.6459670163581, + 173.47215483156572, + 173.28539940764466, + 172.6953267880729, + 171.21072191751418, + 170.1214997506934, + 169.3130452505673, + 168.51794611410054, + 167.69468318426405, + 167.06110442348876 + ], + "overall_ema_50": [ + 176.63, + 176.58137254901962, + 176.56622068435217, + 176.48342771633838, + 176.42329329608984, + 176.30277199036084, + 176.19305544171925, + 176.0497983655734, + 175.8886298022176, + 175.83652667271886, + 175.76607464633773, + 175.74583642491274, + 175.7199212709946, + 175.79600278977912, + 175.83461052351328, + 175.81717481670884, + 175.83395227487713, + 175.84673846017608, + 175.89274871663977, + 175.8789154336343, + 175.9220952205506, + 175.90730717268588, + 175.9046676757178, + 175.8974258060818, + 175.92536989211783, + 175.91770832772107, + 175.88171976584968, + 175.79380918679675, + 175.6379735324126, + 175.46530790369053, + 175.28353112315364, + 175.13339264773586, + 174.95286744586386, + 174.8374608793594, + 174.76540358997278, + 174.74832893938563, + 174.76329643195876, + 174.74022598364667, + 174.72413869017035, + 174.75417246702642, + 174.6042049192999, + 174.54404002050381, + 174.4936855098958, + 174.45574490166462, + 174.42336274865818, + 174.43303479773041, + 174.3499746095841, + 174.2107599190122, + 174.07818109865877, + 173.92962497714277, + 173.80748282117636, + 173.69209133799296, + 173.60259756003245, + 173.48888785179588, + 173.41324519094113, + 173.28390224227678, + 173.1751217621875, + 173.08217581072915, + 173.01385519070055, + 173.02899812439858, + 173.03844917834374, + 173.0271374458597, + 173.0566614675907, + 173.06934141003813, + 173.0419162567033, + 172.99948816820515, + 172.92146902435397, + 172.8606271018303, + 172.7802103527389, + 172.68098641733738, + 172.62800655783397, + 172.54435924184048, + 172.57595299706244, + 172.56160189913842, + 172.59408809917224, + 172.62902582077334, + 172.64278951407636, + 172.7026801213675, + 172.69512403817663, + 172.82198191903245, + 172.9760218437763, + 173.1020602028439, + 173.2192343125363, + 173.32867610420155, + 173.3883358648211, + 173.22291092894577, + 173.02593402977143, + 172.83726995017255, + 172.65423975604816, + 172.49995584404627, + 172.37093796780917, + 172.29717569456176, + 172.32683547124563, + 172.36186153119678, + 172.3951218633067, + 172.46903865298097, + 172.59495870580523, + 172.72829365851877, + 172.94522331896903, + 173.12449299273496, + 173.34510111066692, + 173.57431283181725, + 173.6647319364519, + 173.78101695855182, + 173.8939182542949, + 174.03141165608727, + 174.1701798264368, + 174.29213355873338, + 174.40616753682227, + 174.4863178294959, + 174.59587399304507, + 174.76780050312175, + 174.86671028731305, + 174.9919373348694, + 175.0919397923255, + 175.17853038870487, + 175.24643115777528, + 175.31637503394094, + 175.4357328757472, + 175.50256688061984, + 175.57148582647787, + 175.62319226465522, + 175.68424354839422, + 175.73250850728073, + 175.83084150699523, + 175.96923987926994, + 176.08848537420053, + 176.17207418305543, + 176.20963990136698, + 176.26161480719574, + 176.37017893240377, + 176.37526995466243, + 176.41859270153842, + 176.3770792622624, + 176.38346831080116, + 176.4233322986129, + 176.4677114241575, + 176.50740901536702, + 176.51689493633302, + 176.47348729177094, + 176.44942896660345, + 176.43062783065824, + 176.4192306608285, + 176.40671181138424, + 176.46723291682014, + 176.51518456714092, + 176.52223615274326, + 176.51234453891018, + 176.49656632169803, + 176.51277940712163, + 176.4714939401757, + 176.3539843738943, + 176.22833792785923, + 176.097422715002, + 175.99399437323723, + 175.89266126056128, + 175.79883140720594, + 175.74946546966845, + 175.63360407870107, + 175.54993333051672, + 175.42209280775137, + 175.31495191332976, + 175.20240477947368, + 174.9999575332198, + 174.5893709632896, + 174.22194465100375, + 173.8867703509644, + 173.53591661171092, + 173.16156694066345, + 172.81052509985312 + ], + "overall_ema_200": [ + 176.63, + 176.6176616915423, + 176.61345610257175, + 176.59197892742176, + 176.57564082864147, + 176.5435448999983, + 176.51331062238637, + 176.47377519330792, + 176.42866300232973, + 176.41006934061502, + 176.38648656110644, + 176.37517823711534, + 176.3623406427162, + 176.375252676122, + 176.37928498780238, + 176.36944135608297, + 176.3682031336344, + 176.36613146066293, + 176.3726376152832, + 176.36435266388736, + 176.3704785080278, + 176.36226479153, + 176.35706812693766, + 176.35072914059998, + 176.35330895014624, + 176.34710687104032, + 176.3337028225723, + 176.30689980941239, + 176.2622540401645, + 176.21223161190414, + 176.15867706850213, + 176.11187431160164, + 176.05633327367528, + 176.01607125105164, + 175.9860605918372, + 175.96958237699303, + 175.96122832349064, + 175.9434549073365, + 175.92740062965154, + 175.9230483845804, + 175.87336631110202, + 175.84547211895176, + 175.81974602821592, + 175.79692467470136, + 175.7753632351521, + 175.76436459599637, + 175.73004256021534, + 175.68098741036246, + 175.63271887891608, + 175.57955749703632, + 175.53214896472753, + 175.48570967154618, + 175.44515534645618, + 175.3979697211183, + 175.35978096767434, + 175.3075940923741, + 175.25985683772362, + 175.21552990401494, + 175.17696741740784, + 175.15928614957292, + 175.140487282413, + 175.11670133930443, + 175.1034008284656, + 175.0862525615157, + 175.05922517284392, + 175.0283871114226, + 174.9884031600652, + 174.95239914852226, + 174.91118124654693, + 174.86480133364597, + 174.8296291810724, + 174.78649854245475, + 174.7722050246194, + 174.74671044726003, + 174.73321084081962, + 174.72079083245328, + 174.70346953063782, + 174.6981613761041, + 174.67638862609314, + 174.68886237110715, + 174.70937120323543, + 174.72410382807888, + 174.73769483476465, + 174.75035458765257, + 174.75134608429283, + 174.69581030235958, + 174.6311753739779, + 174.5673328329433, + 174.5036777798792, + 174.44612874724362, + 174.39402796368896, + 174.35518191429904, + 174.34222985545028, + 174.33106338922693, + 174.3199085296326, + 174.3195114298353, + 174.33304862953844, + 174.3495854590953, + 174.38849505651723, + 174.41962047884044, + 174.46270883228482, + 174.50974655534668, + 174.52338091798006, + 174.5443423018808, + 174.5653936222601, + 174.59359866084458, + 174.62321459456754, + 174.64965027024348, + 174.67502688446993, + 174.69268830850507, + 174.7184327034453, + 174.7608363581374, + 174.78600216551914, + 174.81857925839955, + 174.84567797224634, + 174.87009908695038, + 174.89039660847328, + 174.91168619445864, + 174.9459977746133, + 174.9678286425276, + 174.99063631772634, + 175.0095354588435, + 175.03113212094456, + 175.04987707496502, + 175.08161959163203, + 175.12419054096904, + 175.16285531170567, + 175.19327466183796, + 175.21254556072515, + 175.2356545601209, + 175.27340924111473, + 175.28561412428775, + 175.30744880961822, + 175.30797170703497, + 175.32023069502466, + 175.34092491696472, + 175.3629555148059, + 175.38402063406156, + 175.3976055033744, + 175.39772883169903, + 175.40232854481647, + 175.40797701700734, + 175.41526082778338, + 175.42207415288007, + 175.4472276438962, + 175.46954378674303, + 175.4817373809048, + 175.48958079005004, + 175.4957541155222, + 175.50982621387524, + 175.50933043065262, + 175.48908833681529, + 175.4658138260012, + 175.44018383768278, + 175.4204805159148, + 175.4004757346619, + 175.38156552834687, + 175.37319174199519, + 175.3475380928211, + 175.32915462921096, + 175.29891428464168, + 175.27295493852583, + 175.24481608341614, + 175.19302686865578, + 175.08692709881842, + 174.98874871972572, + 174.89607460311154, + 174.7970091841751, + 174.68947675448183, + 174.58520335393973 + ], + "overall_macd": [ + 0.0, + -0.09891737891737762, + -0.11107296207012496, + -0.2581341971662141, + -0.330924233812226, + -0.5118175760982524, + -0.6353457778768075, + -0.8018667818015786, + -0.9710571206964573, + -0.8835446270022089, + -0.8463933042844474, + -0.7111164183456822, + -0.6101887565036179, + -0.3187475541315905, + -0.1569375231662491, + -0.1392978975020469, + -0.05568510933210291, + 0.0036774467478721817, + 0.11874865226070597, + 0.08948821609826041, + 0.18041535909236472, + 0.13512562372770276, + 0.12163508321435756, + 0.10010676704902721, + 0.15309618581352424, + 0.1226679961183379, + 0.039196702241838466, + -0.1351377496812347, + -0.4153697248382855, + -0.6768577996782597, + -0.906321587092151, + -1.0259149067231021, + -1.1817112123402183, + -1.1722443724409288, + -1.0724940634322024, + -0.8760230912637326, + -0.6482920094649103, + -0.5386646147853469, + -0.4342709053949534, + -0.2549963934179402, + -0.4753938966448459, + -0.47194015818564594, + -0.4486993071627978, + -0.4041419531458814, + -0.3563463971138674, + -0.23187584583965304, + -0.31957697124201445, + -0.5055014772268294, + -0.6430149622323142, + -0.7865025648749793, + -0.8480782927018709, + -0.8826680704271723, + -0.8562336447654957, + -0.8821641244349223, + -0.8240622025300013, + -0.8844203867636793, + -0.8901207261289414, + -0.8609102145076406, + -0.7855354807358879, + -0.5531987465188308, + -0.37523465279872426, + -0.27300939814284675, + -0.10764192628258229, + -0.008762659995682043, + -0.01176309056867808, + -0.046686355655026546, + -0.14929932567247306, + -0.199274737216939, + -0.28083068942737555, + -0.3861998179178556, + -0.37819899473609553, + -0.4342302700810876, + -0.24543163657548916, + -0.18565570848332413, + -0.042575927687664716, + 0.07758715900621382, + 0.13056294306545624, + 0.2655090651282137, + 0.23578868708474943, + 0.48263695286738084, + 0.735949560499165, + 0.8813545999771009, + 0.9772547921609203, + 1.0348716972375485, + 0.9756841248932062, + 0.46508777476708474, + -0.01763116364816142, + -0.39443225598324716, + -0.6887415761205773, + -0.8676022505743788, + -0.9587597334020188, + -0.9171451147239225, + -0.6695935460761291, + -0.45473013991531275, + -0.2820054753742909, + -0.058110020530250495, + 0.2296497805074864, + 0.47761372969080185, + 0.8471283482282672, + 1.067677655079791, + 1.3266963125266784, + 1.5496118269078067, + 1.4425557561020241, + 1.4020695951448374, + 1.3567648297778305, + 1.3648392748062292, + 1.3691729365827996, + 1.333831242116247, + 1.2845597579374157, + 1.1714888257980078, + 1.1357610148535002, + 1.230438530325955, + 1.1557791646097542, + 1.1455385884548548, + 1.0831388368980868, + 1.00260183682488, + 0.8969662745244591, + 0.8135541812745828, + 0.845028419540057, + 0.7627358322034468, + 0.699142086202329, + 0.6118348255325259, + 0.559593127565762, + 0.4911462915227105, + 0.5376207499901113, + 0.6572503599005586, + 0.7155670017403679, + 0.6900821256691074, + 0.5752995917025601, + 0.511121827578279, + 0.5742746126367422, + 0.41538548853566226, + 0.36434260796031026, + 0.15108288548154292, + 0.07640836917502725, + 0.08563593196421948, + 0.10425426825815975, + 0.11167029506097492, + 0.05791851782606727, + -0.09169348448423875, + -0.1719684893201361, + -0.22412732798846946, + -0.24887710383416106, + -0.26862263073510917, + -0.13345319875455175, + -0.04677112869848088, + -0.057698041005579626, + -0.09950461855666504, + -0.14388863665442386, + -0.11320501964667073, + -0.20354457874717014, + -0.4303514176008605, + -0.6290707196361041, + -0.7983343241407965, + -0.8763803467682294, + -0.9315288790630234, + -0.9569412177091863, + -0.8829828936546562, + -0.95417813385518, + -0.9428447393245278, + -1.0197448462953673, + -1.036464362055483, + -1.0572962976275733, + -1.2534205058663872, + -1.832339238750194, + -2.2099839526762253, + -2.444378142188924, + -2.6587966309274975, + -2.8722721234613573, + -2.989242698825933 + ], + "overall_signal": [ + 0.0, + -0.019783475783475526, + -0.03804137304080542, + -0.08205993786588717, + -0.13183279705515494, + -0.20782975286377442, + -0.29333295786638103, + -0.3950397226534206, + -0.510243202262028, + -0.5849034872100642, + -0.6372014506249408, + -0.6519844441690892, + -0.6436253066359949, + -0.578649756135114, + -0.49430730954134106, + -0.4233054271334823, + -0.34978136357320644, + -0.2790896015089907, + -0.19952195075505136, + -0.141719917384389, + -0.07729286208903827, + -0.034809164925690056, + -0.0035203152976805326, + 0.01720510117166102, + 0.04438331810003367, + 0.060040253703694514, + 0.055871543411323304, + 0.017669684792811707, + -0.06893819713340774, + -0.19052211764237814, + -0.33368201153233273, + -0.4721285905704866, + -0.614045114924433, + -0.7256849664277322, + -0.7950467858286263, + -0.8112420469156476, + -0.7786520394255002, + -0.7306545544974696, + -0.6713778246769664, + -0.5881015384251611, + -0.5655600100690981, + -0.5468360396924077, + -0.5272086931864857, + -0.5025953451783649, + -0.4733455555654654, + -0.42505161362030297, + -0.40395668514464533, + -0.42426564356108215, + -0.4680155072953286, + -0.5317129188112588, + -0.5949859935893813, + -0.6525224089569396, + -0.6932646561186508, + -0.7310445497819051, + -0.7496480803315244, + -0.7766025416179554, + -0.7993061785201527, + -0.8116269857176504, + -0.8064086847212979, + -0.7557666970808046, + -0.6796602882243886, + -0.5983301102080802, + -0.5001924734229807, + -0.40190651073752093, + -0.32387782670375237, + -0.2684395324940072, + -0.2446114911297004, + -0.23554414034714813, + -0.24460145016319362, + -0.272921123714126, + -0.29397669791851994, + -0.3220274123510335, + -0.30670825719592465, + -0.28249774745340456, + -0.2345133835002566, + -0.17209327499896254, + -0.1115620313860788, + -0.0361478120832203, + 0.018239487750373647, + 0.11111898077377509, + 0.23608509671885308, + 0.3651389973705027, + 0.48756215632858624, + 0.5970240645103787, + 0.6727560765869443, + 0.6312224162229725, + 0.5014517002487457, + 0.3222749090023472, + 0.12007161197776228, + -0.07746316053266594, + -0.2537224751065365, + -0.38640700303001374, + -0.44304431163923685, + -0.44538147729445204, + -0.41270627691041983, + -0.34178702563438595, + -0.22749966440601152, + -0.08647698558664885, + 0.10024408117633436, + 0.2937307959570257, + 0.5003238992709562, + 0.7101814847983263, + 0.8566563390590659, + 0.9657389902762202, + 1.0439441581765423, + 1.1081231815024797, + 1.1603331325185438, + 1.1950327544380845, + 1.2129381551379508, + 1.2046482892699624, + 1.1908708343866699, + 1.198784373574527, + 1.1901833317815724, + 1.181254383116229, + 1.1616312738726007, + 1.1298253864630565, + 1.0832535640753371, + 1.0293136875151863, + 0.9924566339201605, + 0.9465124735768178, + 0.89703839610192, + 0.8399976819880413, + 0.7839167711035855, + 0.7253626751874105, + 0.6878142901479507, + 0.6817015040984723, + 0.6884746036268515, + 0.6887961080353028, + 0.6660968047687542, + 0.6351018093306592, + 0.6229363699918757, + 0.5814261937006331, + 0.5380094765525686, + 0.4606241583383635, + 0.3837810005056963, + 0.3241519867974009, + 0.28017244308955275, + 0.24647201348383718, + 0.2087613143522832, + 0.14867035458497882, + 0.08454258580395585, + 0.022808603045470784, + -0.03152853833045559, + -0.0789473568113863, + -0.08984852520001939, + -0.08123304589971168, + -0.07652604492088527, + -0.08112175964804122, + -0.09367513504931776, + -0.09758111196878835, + -0.11877380532446472, + -0.18108932777974387, + -0.2706856061510159, + -0.376215349748972, + -0.47624834915282355, + -0.5673044551348635, + -0.6452318076497281, + -0.6927820248507137, + -0.745061246651607, + -0.7846179451861912, + -0.8316433254080264, + -0.8726075327375178, + -0.909545285715529, + -0.9783203297457006, + -1.1491241115465993, + -1.3612960797725246, + -1.5779124922558045, + -1.7940893199901433, + -2.0097258806843863, + -2.205629244312696 + ], + "overall_upper_bb": [ + NaN, + 177.76362481734265, + 177.32993266928028, + 177.58298949357595, + 177.30267085206904, + 177.5453165290975, + 177.43560417695286, + 177.49859890982935, + 177.55703663342143, + 177.39907480994677, + 177.22046079241701, + 177.2142120922386, + 177.1737126896504, + 177.80798234877906, + 178.02314466862805, + 177.96311000376446, + 178.02050848205647, + 178.05122738027325, + 178.21223399196285, + 178.1569649744398, + 178.21471106089936, + 178.22578161498626, + 178.18682973937487, + 178.24255776742126, + 178.386327157719, + 178.371860780932, + 178.31726111770257, + 178.16726453768965, + 178.19612431995196, + 178.63167926592752, + 179.0152344015721, + 179.1774779607149, + 179.40672205065079, + 179.07511622610437, + 178.80160697022407, + 178.72009069351208, + 178.58714617724385, + 178.39038331597573, + 178.03393285579185, + 178.02742983206184, + 177.68193120438463, + 177.46602360891083, + 177.18583175880335, + 176.91812487094884, + 176.42462050620716, + 176.2270666772623, + 175.97824883973504, + 175.96802635569145, + 176.01504701731065, + 176.08791988761334, + 176.08896301836216, + 176.11645365062688, + 176.06410548837235, + 176.1091799185564, + 176.06906081162012, + 175.92898319121943, + 175.5461277268995, + 175.29057945993114, + 174.96163718367214, + 174.45703893744334, + 174.62781534748203, + 174.58593082958754, + 174.67755470661254, + 174.6527912668104, + 174.47631862326594, + 173.97885120304554, + 173.9098338497194, + 173.91079233817715, + 173.9112778902377, + 173.91426345724832, + 173.91315918377066, + 173.92745979788555, + 174.14584674966414, + 174.18029654206825, + 174.37117882733236, + 174.48785474261177, + 174.5284391676513, + 174.76133156047703, + 174.7723536466505, + 175.34984921865558, + 176.08845917694117, + 176.60162079533652, + 176.96919335084206, + 177.321688276022, + 177.4971010414972, + 177.70649885882708, + 177.9901462964364, + 178.22824375309796, + 178.42175725180925, + 178.52030628844636, + 178.5846326815205, + 178.5847310378541, + 178.56266750153367, + 178.62016862252958, + 178.6064029513222, + 178.68272342836357, + 178.97307217500378, + 179.20562916350855, + 179.93927338183948, + 180.19179098076765, + 180.55849340252914, + 181.07596002067473, + 181.0505802869385, + 181.13093747375387, + 181.33327299056788, + 181.645226725006, + 181.77736885442283, + 181.72559233598483, + 181.47733576958615, + 181.03869958749192, + 180.51870085213554, + 180.2511443960543, + 180.0958708842196, + 179.9458929758072, + 179.5796707210238, + 179.29658107720863, + 179.2088314945435, + 179.14557754138002, + 179.16113629034933, + 179.1481921599445, + 178.9599048331371, + 178.6053942767233, + 178.506763812243, + 178.49258813510434, + 178.59312297406905, + 178.97731062814148, + 179.19554231424326, + 179.2599637112589, + 179.26065653003468, + 179.21954413696412, + 179.40673743818607, + 179.27221457882746, + 179.27519058760467, + 179.4231330475616, + 179.42264833565036, + 179.42633287679774, + 179.44054168039347, + 179.4501140462593, + 179.35795141201098, + 179.47613036779782, + 179.5105231920336, + 179.53662470665012, + 179.53756555514897, + 179.54510704175624, + 179.50626304076098, + 179.200259097123, + 178.88054715280705, + 178.706658101022, + 178.67817869671973, + 178.61550376219313, + 178.18763531052824, + 178.55475465616857, + 178.73354137102373, + 178.9984049078476, + 179.06216260253447, + 178.97653129321648, + 178.80207335565737, + 178.54928467708942, + 178.48459803688658, + 178.47182773897052, + 178.4941596766594, + 178.42597573269464, + 178.31798125131255, + 178.4474556956498, + 179.31037547958184, + 179.47132638530675, + 179.43794931755616, + 179.37329506850836, + 179.2595179159957, + 178.7463659488003 + ], + "overall_lower_bb": [ + NaN, + 174.25637518265734, + 174.81340066405298, + 173.75201050642403, + 173.74532914793096, + 172.77801680423582, + 172.4143958230471, + 171.7551510901706, + 171.0996300332452, + 171.3039251900532, + 171.4259028439466, + 171.5866212410947, + 171.73244115650343, + 171.5563033655067, + 171.62092199803863, + 171.75195249623553, + 171.85778563559057, + 171.96271706417122, + 172.0136081133003, + 172.1115850255602, + 172.0888389391006, + 172.0932683850137, + 172.09672026062512, + 172.16749223257875, + 172.18972284228101, + 172.442189219068, + 172.64628888229743, + 172.90628546231036, + 172.86542568004805, + 172.0973707340725, + 171.39281559842792, + 170.8510720392851, + 170.16632794934924, + 169.9329337738956, + 169.82839302977592, + 169.80390930648792, + 169.82535382275617, + 169.82361668402427, + 169.91106714420815, + 169.91257016793816, + 169.65306879561535, + 169.6214763910892, + 169.64366824119665, + 169.69199512905115, + 169.88749949379283, + 169.9790533227377, + 169.959371160265, + 169.68559364430854, + 169.53957298268935, + 169.37220011238668, + 169.36965698163783, + 169.28316634937315, + 169.42351451162764, + 169.24774008144365, + 169.14385918837993, + 168.86243680878053, + 168.78329227310053, + 168.70184054006884, + 168.73178281632786, + 169.02738106255666, + 169.090604652518, + 169.10048917041246, + 169.06086529338748, + 169.0710087331896, + 169.12148137673407, + 169.34794879695446, + 169.2864661502806, + 169.34250766182282, + 169.34002210976232, + 169.33303654275167, + 169.3856408162293, + 169.3343402021145, + 169.30995325033587, + 169.42620345793173, + 169.41832117266762, + 169.63864525738825, + 169.84506083234874, + 169.94866843952295, + 170.0546463533495, + 169.7301507813444, + 169.33954082305883, + 169.17037920466348, + 169.03380664915798, + 168.94431172397796, + 169.01689895850282, + 168.52850114117294, + 167.96385370356361, + 167.410256246902, + 166.95274274819076, + 166.70119371155363, + 166.4248673184795, + 166.4242689621459, + 166.4166824984663, + 166.46018137747043, + 166.45594704867779, + 166.4591265716364, + 166.43877782499618, + 166.38872083649147, + 166.23007661816052, + 166.13621901923236, + 165.96951659747086, + 165.75204997932528, + 165.7564297130615, + 165.73807252624613, + 165.71673700943217, + 166.227783274994, + 167.03264114557714, + 167.9909176640152, + 169.14217423041384, + 170.3538104125081, + 171.68080914786444, + 172.79736560394568, + 173.37628911578037, + 174.0102670241928, + 174.8096892789762, + 175.39477892279135, + 175.60552850545653, + 175.77228245861994, + 175.76672370965068, + 175.7420078400555, + 175.78129516686295, + 175.90580572327673, + 176.13443618775696, + 176.17711186489564, + 176.23457702593095, + 176.04638937185854, + 175.97215768575677, + 176.0017362887411, + 175.99404346996533, + 176.1436558630359, + 176.13146256181395, + 176.01798542117257, + 176.03400941239536, + 175.61606695243844, + 175.5163516643496, + 175.52266712320227, + 175.5729583196065, + 175.60838595374068, + 175.539478587989, + 175.24829963220222, + 175.0739068079664, + 174.9558052933499, + 174.85086444485106, + 174.76182295824378, + 174.77166695923904, + 174.91067090287694, + 174.99888284719296, + 174.97777189897798, + 174.90425130328032, + 174.90442623780686, + 174.97529468947178, + 174.30567534383144, + 173.69388862897628, + 173.1820250921524, + 172.81026739746554, + 172.49689870678353, + 172.26585664434268, + 172.2246453229106, + 171.8939019631134, + 171.71567226102948, + 171.33634032334064, + 171.0765242673053, + 170.81501874868744, + 170.07954430435018, + 167.87462452041817, + 166.46667361469324, + 165.39805068244385, + 164.32970493149168, + 163.23148208400428, + 162.4746340511997 + ] + }, + "alignment": "consistent" +} \ No newline at end of file