diff --git "a/2562_AL.json" "b/2562_AL.json" new file mode 100644--- /dev/null +++ "b/2562_AL.json" @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617812940.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978540.0, + 1617982140.0, + 1617985740.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243140.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342140.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592460.0, + 1618596000.0, + 1618599480.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849860.0, + 1618853400.0, + 1618856940.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934340.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107140.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191740.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449140.0, + 1619452800.0, + 1619456460.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537520.0, + 1619540940.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619801940.0, + 1619805540.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059460.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140340.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309540.0, + 1620313200.0, + 1620316800.0, + 1620320340.0, + 1620324000.0, + 1620327600.0 + ], + "input_window": [ + 49.69, + 49.63, + 49.49, + 49.35, + 49.4, + 49.29, + 49.36, + 48.9894, + 48.97, + 49.2, + 49.4, + 49.2, + 49.245, + 49.38, + 49.3375, + 49.04, + 48.91, + 48.915, + 48.71, + 48.87, + 48.95, + 48.91, + 49.025, + 48.97, + 48.73, + 48.79, + 48.25, + 47.76, + 48.35, + 47.84, + 47.61, + 47.91, + 48, + 49.33, + 49, + 49, + 48.74, + 48.79, + 48.729, + 48.84, + 48.53, + 48.65, + 48.985, + 48.8704, + 49.16, + 49.1, + 49.5, + 49.37, + 49.235, + 48.91, + 48.6, + 48.89, + 48.39, + 48.44, + 48.3, + 48.15, + 47.99, + 47.93, + 47.81, + 46.65, + 46.05, + 45.82, + 45.94, + 45.945, + 46.1, + 46.07, + 46.56, + 46.58, + 46.65, + 46.67, + 46.75, + 46.67, + 46.54, + 46.755, + 47.24, + 47.22, + 46.54, + 46.92, + 46.78, + 47.215, + 47.22, + 47.105, + 47.245, + 47.26, + 47.27, + 48.09, + 48.025, + 48.29, + 48.21, + 48.12, + 48.15, + 48.07, + 48.07, + 48.13, + 48.19, + 48.13, + 48.595, + 48.59, + 48.57, + 48.97, + 48.64, + 48.45, + 48.5, + 48.31, + 48.72, + 48.39, + 48.44, + 47.78, + 48.08, + 48.135, + 47.89, + 47.39, + 46.92, + 47.015, + 46.815, + 46.83, + 46.695, + 47.29, + 47.08, + 47.29, + 47.26, + 47.37, + 47.45, + 47.61, + 46.48, + 46.76, + 46.99, + 47.19, + 47.39, + 47.21, + 47.65, + 48.03, + 48.57, + 48.49, + 48.65, + 48.89, + 48.58, + 48.62, + 48.13, + 48.47, + 48.23, + 48.46, + 48.31 + ], + "output_timestamps": [ + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620665940.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620827940.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923340.0, + 1620927000.0, + 1620930600.0, + 1620934200.0 + ], + "output_window": [ + 46.35, + 45.64, + 44.93, + 44.89, + 44.83, + 44.815, + 44.27, + 45.32, + 45.78, + 46.01, + 46.26, + 45.95, + 45.7599, + 45.01, + 44.365, + 44.37, + 44.67, + 45.06, + 45.19, + 45.13, + 44.26, + 44.17, + 43.21, + 43.62, + 43.65, + 43.66, + 43.4, + 44.77, + 44.48, + 44.12, + 44.115, + 44.46, + 44.77 + ], + "text": { + "content": "Air Lease (AL) Lags Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T23:25:04Z\n\nAir Lease (AL) delivered earnings and revenue surprises of -30.69% and -7.06%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAL Quick QuoteAL\nAir Lease (AL Quick QuoteAL - Free Report) came out with quarterly earnings of $0.70 per share, missing the Zacks Consensus Estimate of $1.01 per share. This compares to earnings of $1.17 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -30.69%. A quarter ago, it was expected that this company that leases planes to airlines would post earnings of $0.76 per share when it actually produced earnings of $0.94, delivering a surprise of 23.68%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAir Lease, which belongs to the Zacks Transportation - Equipment and Leasing industry, posted revenues of $474.83 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 7.06%. This compares to year-ago revenues of $511.39 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAir Lease shares have added about 9.3% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Air Lease?\nWhile Air Lease has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Air Lease was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.08 on $524.54 million in revenues for the coming quarter and $4.40 on $2.2 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Equipment and Leasing is currently in the top 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAir Lease Corporation (AL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620343504000, + "published_utc": "2021-05-06T23:25:04Z", + "article_url": "http://www.zacks.com/stock/news/1512564/air-lease-al-lags-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512564", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -3.258576601502735, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -3.417024615082865, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -9.901388609378134, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 49.69, + 49.66, + 49.60333333333333, + 49.54, + 49.512, + 49.475, + 49.458571428571425, + 49.399925, + 49.352155555555555, + 49.33694, + 49.30794, + 49.26494, + 49.24044, + 49.24344, + 49.23719, + 49.21219, + 49.167190000000005, + 49.159749999999995, + 49.13375, + 49.10075, + 49.05575, + 49.02675, + 49.00475, + 48.96375, + 48.903000000000006, + 48.878, + 48.812, + 48.6965, + 48.6605, + 48.557500000000005, + 48.4235, + 48.3235, + 48.221000000000004, + 48.257, + 48.284, + 48.305, + 48.354, + 48.45700000000001, + 48.4949, + 48.5949, + 48.6869, + 48.7609, + 48.8594, + 48.81344, + 48.82944, + 48.83944, + 48.915440000000004, + 48.973440000000004, + 49.02404, + 49.031040000000004, + 49.038039999999995, + 49.06204, + 49.002539999999996, + 48.9595, + 48.8735, + 48.778499999999994, + 48.6275, + 48.4835, + 48.341, + 48.114999999999995, + 47.86, + 47.553, + 47.308, + 47.058499999999995, + 46.838499999999996, + 46.6305, + 46.4875, + 46.3525, + 46.2365, + 46.2385, + 46.308499999999995, + 46.3935, + 46.453500000000005, + 46.5345, + 46.6485, + 46.7635, + 46.7615, + 46.795500000000004, + 46.8085, + 46.863, + 46.910000000000004, + 46.953500000000005, + 47.024, + 47.0745, + 47.0775, + 47.1645, + 47.313, + 47.45, + 47.593, + 47.6835, + 47.7765, + 47.873, + 47.9555, + 48.0425, + 48.1345, + 48.1385, + 48.195499999999996, + 48.2255, + 48.2615, + 48.3465, + 48.395500000000006, + 48.4335, + 48.4765, + 48.4945, + 48.5475, + 48.5735, + 48.55800000000001, + 48.477, + 48.428, + 48.3445, + 48.2695, + 48.1635, + 48.0055, + 47.876, + 47.685500000000005, + 47.5295, + 47.355000000000004, + 47.306, + 47.206, + 47.121500000000005, + 47.058499999999995, + 47.0565, + 47.1095, + 47.169, + 47.13549999999999, + 47.128499999999995, + 47.158, + 47.147999999999996, + 47.179, + 47.171, + 47.209999999999994, + 47.275999999999996, + 47.388, + 47.476, + 47.693, + 47.90599999999999, + 48.065000000000005, + 48.208000000000006, + 48.282, + 48.408, + 48.466, + 48.509, + 48.483 + ], + "in_sma_50": [ + 49.69, + 49.66, + 49.60333333333333, + 49.54, + 49.512, + 49.475, + 49.458571428571425, + 49.399925, + 49.352155555555555, + 49.33694, + 49.34267272727273, + 49.33078333333333, + 49.32418461538461, + 49.32817142857142, + 49.32879333333334, + 49.31074375, + 49.28717058823529, + 49.26649444444445, + 49.2372052631579, + 49.218845, + 49.20604285714286, + 49.192586363636366, + 49.1853, + 49.17632916666667, + 49.158476, + 49.144303846153846, + 49.11118148148148, + 49.062925, + 49.03834137931034, + 48.998396666666665, + 48.95360967741935, + 48.920996875, + 48.89308787878788, + 48.905938235294116, + 48.90862571428571, + 48.911163888888886, + 48.90653783783784, + 48.90347105263157, + 48.898997435897435, + 48.8975225, + 48.888558536585364, + 48.88287857142857, + 48.88525348837209, + 48.88491590909091, + 48.89102888888889, + 48.89557173913044, + 48.90843191489362, + 48.918047916666666, + 48.924516326530615, + 48.924226, + 48.902426, + 48.887626, + 48.865626, + 48.847426000000006, + 48.825426, + 48.802626000000004, + 48.775226, + 48.754038, + 48.73083799999999, + 48.679838, + 48.61283799999999, + 48.545238, + 48.479138000000006, + 48.410438000000006, + 48.345688, + 48.28628799999999, + 48.23928800000001, + 48.19258800000001, + 48.151388000000004, + 48.10738799999999, + 48.063387999999996, + 48.018588, + 47.968888, + 47.924588, + 47.894788000000005, + 47.86338799999999, + 47.829187999999995, + 47.812388, + 47.780988, + 47.768488, + 47.760688, + 47.744588, + 47.729488, + 47.688088, + 47.653487999999996, + 47.635288, + 47.620988, + 47.610988, + 47.600608, + 47.586208, + 47.578608, + 47.56700800000001, + 47.548708, + 47.5339, + 47.5145, + 47.4951, + 47.477, + 47.461400000000005, + 47.4481, + 47.4493, + 47.4501, + 47.44129999999999, + 47.44349999999999, + 47.4409, + 47.4493, + 47.4541, + 47.4631, + 47.460100000000004, + 47.4655, + 47.4952, + 47.53200000000001, + 47.5634, + 47.583, + 47.6044, + 47.6187, + 47.633900000000004, + 47.6366, + 47.6508, + 47.6594, + 47.671800000000005, + 47.68200000000001, + 47.696000000000005, + 47.7142, + 47.731300000000005, + 47.7161, + 47.7069, + 47.715900000000005, + 47.7213, + 47.73349999999999, + 47.7334, + 47.742, + 47.76049999999999, + 47.787, + 47.8116, + 47.8392, + 47.8552, + 47.8663, + 47.8729, + 47.8713, + 47.878299999999996, + 47.8799, + 47.887699999999995, + 47.8925 + ], + "in_sma_200": [ + 49.69, + 49.66, + 49.60333333333333, + 49.54, + 49.512, + 49.475, + 49.458571428571425, + 49.399925, + 49.352155555555555, + 49.33694, + 49.34267272727273, + 49.33078333333333, + 49.32418461538461, + 49.32817142857142, + 49.32879333333334, + 49.31074375, + 49.28717058823529, + 49.26649444444445, + 49.2372052631579, + 49.218845, + 49.20604285714286, + 49.192586363636366, + 49.1853, + 49.17632916666667, + 49.158476, + 49.144303846153846, + 49.11118148148148, + 49.062925, + 49.03834137931034, + 48.998396666666665, + 48.95360967741935, + 48.920996875, + 48.89308787878788, + 48.905938235294116, + 48.90862571428571, + 48.911163888888886, + 48.90653783783784, + 48.90347105263157, + 48.898997435897435, + 48.8975225, + 48.888558536585364, + 48.88287857142857, + 48.88525348837209, + 48.88491590909091, + 48.89102888888889, + 48.89557173913044, + 48.90843191489362, + 48.918047916666666, + 48.924516326530615, + 48.924226, + 48.91786862745098, + 48.917332692307696, + 48.907383018867925, + 48.89872777777778, + 48.88784181818181, + 48.87466607142857, + 48.85914561403509, + 48.843125862068966, + 48.825615254237285, + 48.789355, + 48.7444475409836, + 48.697279032258066, + 48.6535126984127, + 48.6111921875, + 48.57255846153846, + 48.5346409090909, + 48.50516865671642, + 48.47685735294118, + 48.450381159420296, + 48.42494714285714, + 48.401356338028165, + 48.37730972222222, + 48.35214109589041, + 48.33055810810811, + 48.316017333333335, + 48.30159605263158, + 48.27871818181818, + 48.26129871794872, + 48.24254810126582, + 48.22970375, + 48.21723827160494, + 48.203674390243904, + 48.19212409638554, + 48.18102738095238, + 48.170309411764705, + 48.16937558139535, + 48.16771609195403, + 48.16910568181818, + 48.16956516853933, + 48.16901444444444, + 48.16880549450549, + 48.167731521739135, + 48.16668064516129, + 48.16629042553191, + 48.16654, + 48.166159375, + 48.17058041237113, + 48.17486020408163, + 48.178851515151514, + 48.186763, + 48.19125049504951, + 48.19378725490196, + 48.19676019417476, + 48.197849038461534, + 48.202821904761905, + 48.20458773584906, + 48.206787850467286, + 48.20283611111111, + 48.20170917431192, + 48.201102727272726, + 48.1983, + 48.19108303571428, + 48.17983451327433, + 48.16961666666666, + 48.15783739130434, + 48.146390517241386, + 48.13398547008547, + 48.12683305084746, + 48.11803613445378, + 48.111135833333336, + 48.10410165289257, + 48.098084426229505, + 48.09281544715447, + 48.088921774193544, + 48.0760504, + 48.06560555555556, + 48.057136220472444, + 48.05036171875, + 48.045242635658916, + 48.038817692307695, + 48.035849618320604, + 48.03580530303031, + 48.03982180451128, + 48.04318134328358, + 48.047676296296295, + 48.053869852941176, + 48.0577102189781, + 48.06178478260869, + 48.06227553956834, + 48.06518785714286, + 48.066356737588656, + 48.06912887323944, + 48.07081328671329 + ], + "in_ema_10": [ + 49.69, + 49.6790909090909, + 49.644710743801646, + 49.59112697220134, + 49.55637661361928, + 49.50794450205213, + 49.48104550167902, + 49.39165541046465, + 49.314990790380165, + 49.2940833739474, + 49.3133409423206, + 49.29273349826231, + 49.28405468039643, + 49.30149928396071, + 49.30804486869512, + 49.25930943802327, + 49.195798631109945, + 49.1447443345445, + 49.06569991008186, + 49.03011810824879, + 49.01555117947628, + 48.996360055935135, + 49.00156731849238, + 48.995827806039216, + 48.94749547766845, + 48.918859936274174, + 48.79724903876978, + 48.608658304448, + 48.56162952182108, + 48.43042415421725, + 48.281256126177745, + 48.21375501232724, + 48.174890464631375, + 48.38491038015294, + 48.49674485648876, + 48.58824579167262, + 48.615837465913955, + 48.64750338120233, + 48.66232094825645, + 48.69462623039164, + 48.66469418850225, + 48.66202251786547, + 48.72074569643539, + 48.74795556981077, + 48.822872738936084, + 48.873259513674974, + 48.98721232937043, + 49.05681008766671, + 49.089208253545486, + 49.05662493471903, + 48.973602219315566, + 48.95840181580364, + 48.85505603111206, + 48.779591298182595, + 48.69239288033121, + 48.59377599299826, + 48.483998539725846, + 48.38327153250296, + 48.27904034477515, + 47.98285119117966, + 47.63142370187427, + 47.302073937897134, + 47.05442413100674, + 46.852710652641875, + 46.71585417034335, + 46.598426139371824, + 46.591439568576945, + 46.589359647017496, + 46.600385165741585, + 46.61304240833402, + 46.63794378863692, + 46.643772190702926, + 46.624904519666025, + 46.648558243363105, + 46.75609310820617, + 46.84043981580505, + 46.78581439474958, + 46.81021177752238, + 46.804718727063765, + 46.87931532214308, + 46.941257990844335, + 46.97102926523627, + 47.020842126102394, + 47.06432537590196, + 47.1017207621016, + 47.281407896264945, + 47.41660646058041, + 47.57540528592943, + 47.690786143033165, + 47.768825026118044, + 47.83812956682385, + 47.88028782740133, + 47.914780949692, + 47.95391168611163, + 47.996836834091326, + 48.02104831880199, + 48.125403169928894, + 48.20987532085091, + 48.27535253524165, + 48.40165207428862, + 48.4449880607816, + 48.44589932245767, + 48.455735809283546, + 48.42923838941381, + 48.48210413679312, + 48.46535793010346, + 48.460747397357366, + 48.336975143292385, + 48.2902523899665, + 48.26202468269986, + 48.19438383129989, + 48.048132225608995, + 47.84301727549827, + 47.69246867995312, + 47.53292891996165, + 47.4051236617868, + 47.27601026873466, + 47.27855385623745, + 47.24245315510337, + 47.251098035993664, + 47.25271657490391, + 47.27404083401228, + 47.30603340964642, + 47.36130006243798, + 47.201063687449256, + 47.12087028973121, + 47.09707569159826, + 47.11397102039857, + 47.16415810759883, + 47.17249299712631, + 47.25931245219425, + 47.399437460886205, + 47.61226701345235, + 47.771854829188285, + 47.93151758751768, + 48.10578711705992, + 48.192007641230845, + 48.26982443373433, + 48.24440180941899, + 48.2854196622519, + 48.27534336002428, + 48.30891729456532, + 48.30911415009889 + ], + "in_ema_50": [ + 49.69, + 49.68764705882353, + 49.679896193771626, + 49.666959088133524, + 49.656490104285155, + 49.64211794333279, + 49.63105449457465, + 49.605891573218784, + 49.580954648778835, + 49.56601525078751, + 49.55950484879584, + 49.5454066194313, + 49.53362596768889, + 49.52760141993639, + 49.52014646229183, + 49.501317189260774, + 49.47812827987801, + 49.45604481792201, + 49.42678815839567, + 49.404953328654656, + 49.3871120216486, + 49.368401746289834, + 49.354935011141215, + 49.33983952050823, + 49.31592424519418, + 49.29529976499049, + 49.254307617343805, + 49.19570731862444, + 49.16254232573721, + 49.110677920806346, + 49.051827806264924, + 49.00705024523493, + 48.96755807875513, + 48.98177148743141, + 48.98248633106155, + 48.983173141608155, + 48.973636939976465, + 48.96643549134994, + 48.957124295610726, + 48.952531185978934, + 48.93596133554839, + 48.92474716552689, + 48.927110021780734, + 48.924886099357956, + 48.93410625232431, + 48.94061188948806, + 48.96254867813558, + 48.97852716134596, + 48.98858491972455, + 48.98550315816672, + 48.970385387258226, + 48.967233019130454, + 48.94459643014495, + 48.924808334845146, + 48.90030604720416, + 48.87088228064714, + 48.83633787748451, + 48.80079521562238, + 48.76194050128425, + 48.67911930515546, + 48.57601658730623, + 48.46793750545108, + 48.36880270131575, + 48.27375161498965, + 48.18850645361751, + 48.10542776916192, + 48.04482275860656, + 47.98737872885728, + 47.93493250419621, + 47.885327307953226, + 47.840804668425655, + 47.79489075985994, + 47.74567935751249, + 47.706829186629655, + 47.688522159703005, + 47.67014874167544, + 47.62582918317837, + 47.59814960736745, + 47.566065309039324, + 47.55229804201817, + 47.53926674625276, + 47.522236677772256, + 47.51136465119295, + 47.501507213891266, + 47.49242849962102, + 47.51586267610647, + 47.53582884567093, + 47.56540418505638, + 47.590682452309075, + 47.61144000319892, + 47.63256000307348, + 47.64971451275687, + 47.66619629657033, + 47.684384677096986, + 47.70421272897554, + 47.72091026901572, + 47.75518829768177, + 47.78792601149817, + 47.818595579674714, + 47.86374869419728, + 47.894189921875814, + 47.915986395527746, + 47.938888889820774, + 47.953442266690544, + 47.98350335427131, + 47.99944439920185, + 48.016721089429225, + 48.00743790945161, + 48.010283481629976, + 48.01517432548763, + 48.01026552840968, + 47.98594139004068, + 47.944139766901834, + 47.90770291329784, + 47.86485181865871, + 47.82426939439758, + 47.77998432010748, + 47.76076924873072, + 47.73407241544716, + 47.71665781091982, + 47.698749661471986, + 47.685857517884855, + 47.676608203457995, + 47.67399611704788, + 47.627172739908744, + 47.59316596579468, + 47.56951239850862, + 47.554629559351426, + 47.54817349820039, + 47.53491179238861, + 47.5394250554322, + 47.5586632885525, + 47.598323551746525, + 47.6332912555996, + 47.673162186752556, + 47.72088131668383, + 47.75457224544133, + 47.78851058875736, + 47.80190233037472, + 47.828102238987476, + 47.843862935497775, + 47.86802517332139, + 47.88535751946566 + ], + "in_ema_200": [ + 49.69, + 49.68940298507462, + 49.687418875770405, + 49.68406147402145, + 49.681234991692875, + 49.67734210620339, + 49.67418447330585, + 49.667370697452064, + 49.66043168553712, + 49.655850275730785, + 49.65330450184292, + 49.64879400928727, + 49.6447761584486, + 49.64214156980732, + 49.63911031040625, + 49.63314901378529, + 49.62595350121031, + 49.618879337019166, + 49.60983576152644, + 49.60247421166051, + 49.595981930947474, + 49.58915624009227, + 49.58354274516598, + 49.577437842229, + 49.56900562489339, + 49.56125432514321, + 49.548207018425366, + 49.53041391376442, + 49.518668501687166, + 49.50196533251615, + 49.48313980681947, + 49.46748667441331, + 49.45288481695646, + 49.451662082459386, + 49.44716793238517, + 49.442718500222135, + 49.43572627633933, + 49.42930113926133, + 49.42233296872141, + 49.41653861082369, + 49.40771733111401, + 49.40017785518253, + 49.39604673224539, + 49.39081641650165, + 49.388519735740445, + 49.38564889259875, + 49.386786714562945, + 49.38661968257724, + 49.38511102901926, + 49.38038355609369, + 49.3726185455853, + 49.36781637100236, + 49.358086854872994, + 49.3489516622872, + 49.33851433231419, + 49.32668831905733, + 49.31338793777318, + 49.29962288366599, + 49.284800765420556, + 49.25858384238155, + 49.226657634994666, + 49.1927605440992, + 49.160394767541, + 49.12840078975452, + 49.098267448562936, + 49.068135434149376, + 49.04317886266531, + 49.018669620250726, + 48.995100768307935, + 48.97196543728, + 48.94985632845135, + 48.92717119085482, + 48.90341824368214, + 48.88204094772511, + 48.86570223182735, + 48.849327085242, + 48.82634870628438, + 48.80738006244076, + 48.78720712649607, + 48.771563274491136, + 48.75612483394894, + 48.739695731123575, + 48.72482313678404, + 48.71024778218918, + 48.6959169584858, + 48.68988793402326, + 48.683272133684724, + 48.67935897812567, + 48.67468873953736, + 48.66916944859669, + 48.664003583436525, + 48.65809310001925, + 48.65224142738224, + 48.64704499526899, + 48.64249728387328, + 48.63739780841186, + 48.636975939671444, + 48.63650851738616, + 48.635846741093765, + 48.63917164914258, + 48.639179891439674, + 48.63729750446018, + 48.63593136013719, + 48.63268826202638, + 48.63355703553856, + 48.631133582448626, + 48.6292317557576, + 48.620781688536134, + 48.6154007762124, + 48.61062066898641, + 48.60345031407112, + 48.59137618159281, + 48.57474557282074, + 48.55922571637476, + 48.541870236609846, + 48.52483670191721, + 48.50662937154988, + 48.49452360665884, + 48.48044874490104, + 48.468603483757754, + 48.45657757844673, + 48.445765861248255, + 48.43585774322588, + 48.42764025324354, + 48.40826074823614, + 48.39186014377608, + 48.37791128662408, + 48.366091273821844, + 48.356378922838545, + 48.34497216738742, + 48.33805702144326, + 48.334991777448806, + 48.33733016772295, + 48.33884927053168, + 48.34194529769057, + 48.34739857831057, + 48.34971302031743, + 48.35240244300084, + 48.35018948336899, + 48.35138162781308, + 48.35017385042191, + 48.35126664793015, + 48.35085603451792 + ], + "in_macd": [ + 0.0, + -0.004786324786323348, + -0.019649840504534666, + -0.042239206488851266, + -0.05546746523451418, + -0.0739743065283065, + -0.08204691088636196, + -0.11700012614254973, + -0.1445993674271051, + -0.14622727022922533, + -0.12988186906018484, + -0.13154992376752261, + -0.12776791621608652, + -0.1125795294881442, + -0.10278715208604439, + -0.11767589170450066, + -0.13837019320951072, + -0.15260794859708682, + -0.17837703958624473, + -0.18377017879899427, + -0.17951955933548902, + -0.17733437816794861, + -0.16442764787237252, + -0.15682918228043263, + -0.16823404049437585, + -0.17046594888998357, + -0.21334888624962645, + -0.2836036219445006, + -0.28834902886276836, + -0.3294646721307899, + -0.3762707781426968, + -0.3847226187145125, + -0.37978064060165906, + -0.2654838698226243, + -0.1992344469065941, + -0.145059150355209, + -0.12170176245478359, + -0.09802629600910251, + -0.08322612946607677, + -0.0618274106136667, + -0.06908679144881091, + -0.06441437710084585, + -0.03329593990970636, + -0.01767783738206674, + 0.017862018870445695, + 0.04071675503556804, + 0.09006771066310648, + 0.11733620626117158, + 0.12659401670112658, + 0.1064786942059186, + 0.06477604901217404, + 0.054498750937156615, + 0.005939628503028871, + -0.02818435207645109, + -0.06576656646690537, + -0.10642765675609667, + -0.14983531830169028, + -0.18692296973141254, + -0.22342271977201023, + -0.34200887470669983, + -0.4788839661830835, + -0.5990124969274575, + -0.6767312888562103, + -0.7295111823746794, + -0.7501847606882919, + -0.7602260569660473, + -0.7203413055373247, + -0.6792881093406109, + -0.6337987036669404, + -0.5893406370717074, + -0.5414109195162098, + -0.5040709878756857, + -0.47944202732682584, + -0.43753110920647487, + -0.36101935159986454, + -0.2985555033143399, + -0.3004592631668217, + -0.2682133854083233, + -0.25106104943903773, + -0.200060660295712, + -0.1574243364905854, + -0.13139958893396653, + -0.0983443070712724, + -0.0701289801751841, + -0.04642604337426803, + 0.03808681073898157, + 0.09868136241473735, + 0.16617075347220833, + 0.2107716068252472, + 0.2361338525368879, + 0.25570673618518214, + 0.2617458132750343, + 0.26349442565853565, + 0.26664796042443584, + 0.27086628013646674, + 0.26629811147624594, + 0.29677834273702786, + 0.3168779160298243, + 0.3274188590252578, + 0.36385499545729516, + 0.36193054399569746, + 0.3411415231184307, + 0.3249547800024004, + 0.2934129752248609, + 0.29806355011168506, + 0.27198564097616185, + 0.25244328320928133, + 0.18160589996504228, + 0.14796856665443414, + 0.1243157435004889, + 0.08482346617473979, + 0.013029534182486202, + -0.08086063514685549, + -0.14592147282485968, + -0.21118655678540676, + -0.2587169039706225, + -0.30377666995367747, + -0.2881536755534597, + -0.28938177195724535, + -0.270294021026217, + -0.25465211906001173, + -0.23072012043623857, + -0.20295892356079293, + -0.1661322431192218, + -0.2255286360140687, + -0.24715796223066633, + -0.24293982223250055, + -0.22091205075550135, + -0.18518189303699018, + -0.16943681912035657, + -0.12007031597632789, + -0.049711143245517064, + 0.04905699656632123, + 0.11949862181415938, + 0.18608965445204717, + 0.2552867352429544, + 0.28186237705642725, + 0.3026625251774533, + 0.27642147284859675, + 0.27983464868383834, + 0.2601744913047952, + 0.2601538609787113, + 0.2452071692875748 + ], + "in_signal": [ + 0.0, + -0.0009572649572646696, + -0.00469578006671867, + -0.01220446535114519, + -0.020857065327818988, + -0.03148051356791649, + -0.04159379303160558, + -0.05667505965379442, + -0.07425992120845656, + -0.08865339101261033, + -0.09689908662212524, + -0.10382925405120472, + -0.10861698648418108, + -0.10940949508497372, + -0.10808502648518786, + -0.11000319952905042, + -0.11567659826514248, + -0.12306286833153135, + -0.13412570258247403, + -0.14405459782577806, + -0.15114759012772028, + -0.15638494773576594, + -0.15799348776308725, + -0.15776062666655635, + -0.15985530943212028, + -0.16197743732369296, + -0.17225172710887968, + -0.19452210607600387, + -0.21328749063335678, + -0.2365229269328434, + -0.26447249717481414, + -0.2885225214827538, + -0.3067741453065349, + -0.2985160902097528, + -0.27865976154912103, + -0.25193963931033864, + -0.22589206393922764, + -0.20031891035320265, + -0.17690035417577749, + -0.15388576546335533, + -0.13692597066044646, + -0.12242365194852634, + -0.10459810954076235, + -0.08721405510902322, + -0.06619884031312943, + -0.04481572124338994, + -0.01783903486209066, + 0.009196013362561789, + 0.03267561403027475, + 0.04743623006540352, + 0.050904193854757626, + 0.051623105271237424, + 0.04248640991759572, + 0.028352257518786356, + 0.009528492721648012, + -0.013662737173900926, + -0.0408972533994588, + -0.07010239666584955, + -0.1007664612870817, + -0.14901494397100534, + -0.21498874841342097, + -0.2917934981162283, + -0.36878105626422475, + -0.4409270814863157, + -0.502778617326711, + -0.5542681052545784, + -0.5874827453111277, + -0.6058438181170244, + -0.6114347952270076, + -0.6070159635959476, + -0.5938949547800001, + -0.5759301613991372, + -0.556632534584675, + -0.532812249509035, + -0.49845366992720097, + -0.4584740366046288, + -0.42687108191706746, + -0.39513954261531864, + -0.3663238439800625, + -0.3330712072431924, + -0.29794183309267097, + -0.2646333842609301, + -0.23137556882299856, + -0.19912625109343568, + -0.16858620954960216, + -0.1272516054918854, + -0.08206501191056086, + -0.03241785883400702, + 0.016220034297843827, + 0.06020279794565265, + 0.09930358559355855, + 0.13179203112985372, + 0.1581325100355901, + 0.17983560011335925, + 0.19804173611798076, + 0.21169301118963382, + 0.22871007749911262, + 0.24634364520525498, + 0.2625586879692556, + 0.2828179494668635, + 0.2986404683726303, + 0.3071406793217904, + 0.3107034994579124, + 0.3072453946113021, + 0.30540902571137873, + 0.2987243487643354, + 0.2894681356533246, + 0.26789568851566814, + 0.24391026414342137, + 0.2199913600148349, + 0.1929577812468159, + 0.15697213183394998, + 0.10940557843778889, + 0.05834016818525919, + 0.0044348231911259944, + -0.04819552224122371, + -0.09931175178371446, + -0.13708013653766352, + -0.16754046362157987, + -0.18809117510250734, + -0.20140336389400823, + -0.20726671520245432, + -0.20640515687412203, + -0.198350574123142, + -0.20378618650132735, + -0.21246054164719516, + -0.21855639776425623, + -0.21902752836250527, + -0.21225840129740225, + -0.20369408486199314, + -0.1869693310848601, + -0.1595176935169915, + -0.11780275550032895, + -0.0703424800374313, + -0.0190560531395356, + 0.0358125045369624, + 0.08502247904085537, + 0.12855048826817497, + 0.15812468518425932, + 0.18246667788417514, + 0.1980082405682992, + 0.21043736465038163, + 0.2173913255778203 + ], + "in_upper_bb": [ + NaN, + 49.74485281374237, + 49.808597390911196, + 49.843754286663845, + 49.80334172375408, + 49.792427156998265, + 49.76110045118547, + 49.8341022613642, + 49.84924233984086, + 49.8153757493146, + 49.798146889797096, + 49.77280389915133, + 49.75005381162647, + 49.738419589330974, + 49.7241477021626, + 49.7190758891139, + 49.72773996849626, + 49.72851593858271, + 49.75373389191673, + 49.747737771840626, + 49.67423263708879, + 49.604390372719095, + 49.55401930683297, + 49.52623211683465, + 49.49996093491459, + 49.47924812106019, + 49.52600182312469, + 49.69631644235356, + 49.70710432884604, + 49.7524617336374, + 49.77069786357463, + 49.7455804797891, + 49.68858195848187, + 49.678782909239864, + 49.62352350509714, + 49.61802248930679, + 49.60119964953627, + 49.58787899380111, + 49.589391673438726, + 49.586154371038084, + 49.549777424151365, + 49.523965241528586, + 49.51797892238103, + 49.50476174655647, + 49.56282965102951, + 49.602717845141896, + 49.732370370180725, + 49.77837015446895, + 49.832242457552944, + 49.79560691875749, + 49.67496416412476, + 49.589118556950275, + 49.51402625656169, + 49.47709962693255, + 49.494417807000126, + 49.51940914395473, + 49.570847118300954, + 49.6117672131377, + 49.656645805341164, + 49.900772969414675, + 50.19198583002411, + 50.40519164918381, + 50.476052340958624, + 50.50234398158908, + 50.426313517637006, + 50.32282188122172, + 50.07973898028804, + 49.824096204927955, + 49.55768871550934, + 49.32675189718408, + 49.133242756402495, + 48.84304952485777, + 48.634909792877444, + 48.38982191877304, + 48.18999885840568, + 48.0064209246439, + 47.78453130629285, + 47.571252013759775, + 47.34143705175515, + 47.42529815401142, + 47.49915404568519, + 47.50725561230685, + 47.53418351305104, + 47.53871565740553, + 47.54549079423169, + 47.74336276264005, + 47.9246321641568, + 48.14404677629158, + 48.304944276384546, + 48.42029322407445, + 48.52615576659002, + 48.59409837923299, + 48.62993684987676, + 48.67777184976864, + 48.74874646080594, + 48.80197404417313, + 48.85263769399336, + 48.92293480114303, + 48.93781250620514, + 49.06900489362702, + 49.105254629619225, + 49.07255909411717, + 49.040739831385565, + 48.959906651613174, + 48.87852454044362, + 48.8806211665776, + 48.878581120681446, + 48.91912577403604, + 48.922326379091466, + 48.92188528780685, + 48.9384225241426, + 49.02978653754886, + 49.19489837260757, + 49.28555844957709, + 49.37588623313531, + 49.435936423432494, + 49.44104175102169, + 49.373089118409595, + 49.30476908225219, + 49.13383584071505, + 49.01166698994587, + 48.910793280231346, + 48.79001347809446, + 48.70372817440167, + 48.53717139000372, + 48.39131921062525, + 48.18962773424722, + 48.12716606655034, + 48.00348705291779, + 47.825768986218826, + 47.76520812689513, + 47.90715893680118, + 48.209149450886684, + 48.42355451846486, + 48.636402006223484, + 48.872098894274224, + 48.98760089899355, + 49.11584341435737, + 49.15300298306978, + 49.2328072401516, + 49.27154694450709, + 49.3339886311326, + 49.37271184754969 + ], + "in_lower_bb": [ + NaN, + 49.575147186257624, + 49.39806927575547, + 49.23624571333615, + 49.22065827624592, + 49.15757284300174, + 49.15604240595738, + 48.965747738635805, + 48.85506877127025, + 48.8585042506854, + 48.88719856474836, + 48.88876276751533, + 48.89831541914275, + 48.91792326781187, + 48.93343896450408, + 48.9024116108861, + 48.846601207974324, + 48.804472950306184, + 48.72067663439906, + 48.68995222815938, + 48.6894573629112, + 48.68729962728089, + 48.691170693167024, + 48.68095788316535, + 48.640229065085414, + 48.610941878939805, + 48.4531881768753, + 48.15993355764644, + 48.08714567115396, + 47.90578826636259, + 47.708552136425375, + 47.60466952021089, + 47.537168041518136, + 47.54196709076013, + 47.563476494902844, + 47.564977510693204, + 47.56480035046373, + 47.56562100619888, + 47.566008326561274, + 47.566245628961916, + 47.56062257584863, + 47.560434758471416, + 47.562421077618964, + 47.56567825344352, + 47.55061034897049, + 47.54172215485811, + 47.53706962981928, + 47.65206984553105, + 47.68669754244706, + 47.83033308124249, + 48.04997583587523, + 48.23382144304971, + 48.3479137434383, + 48.29584037306744, + 48.20852219299986, + 48.09853085604527, + 47.97209288169905, + 47.8451727868623, + 47.70839419465883, + 47.245267030585325, + 46.7060541699759, + 46.20984835081618, + 45.83448765904138, + 45.51565601841092, + 45.28568648236298, + 45.086178118778285, + 45.03526101971195, + 45.011903795072044, + 45.01981128449066, + 45.02674810281593, + 45.03525724359751, + 45.10345047514223, + 45.126590207122554, + 45.20317808122695, + 45.297001141594315, + 45.38757907535611, + 45.46446869370715, + 45.57674798624022, + 45.70356294824485, + 45.67620184598858, + 45.719345954314804, + 45.83974438769316, + 45.94331648694895, + 46.07028434259446, + 46.18050920576831, + 46.18463723735995, + 46.1498678358432, + 46.101453223708425, + 46.09655572361545, + 46.126206775925546, + 46.16034423340997, + 46.23240162076701, + 46.34956315012324, + 46.439228150231365, + 46.46325353919406, + 46.50102595582687, + 46.65586230600664, + 46.75256519885697, + 46.91668749379486, + 46.960995106372984, + 47.06674537038077, + 47.23394090588283, + 47.39126016861444, + 47.57709334838683, + 47.80347545955637, + 47.831378833422406, + 47.87491887931856, + 47.78337422596396, + 47.767173620908544, + 47.76911471219315, + 47.72657747585739, + 47.56721346245115, + 47.28710162739243, + 47.084941550422904, + 46.85711376686469, + 46.667063576567514, + 46.471958248978304, + 46.40991088159039, + 46.32923091774781, + 46.33216415928494, + 46.31633301005413, + 46.30920671976865, + 46.32498652190554, + 46.341271825598334, + 46.28382860999628, + 46.26668078937475, + 46.32337226575279, + 46.326833933449656, + 46.3815129470822, + 46.466731013781164, + 46.50329187310486, + 46.425341063198815, + 46.28835054911332, + 46.22144548153515, + 46.19209799377651, + 46.16240110572577, + 46.23539910100645, + 46.24015658564264, + 46.307997016930216, + 46.34619275984841, + 46.404453055492915, + 46.4510113688674, + 46.49828815245032 + ], + "out_sma_10": [ + 46.35, + 45.995000000000005, + 45.64000000000001, + 45.4525, + 45.327999999999996, + 45.2425, + 45.103571428571435, + 45.130625, + 45.202777777777776, + 45.2835, + 45.2745, + 45.3055, + 45.388490000000004, + 45.400490000000005, + 45.353989999999996, + 45.30949, + 45.349489999999996, + 45.32349, + 45.26449, + 45.17649, + 44.97649, + 44.79849, + 44.54350000000001, + 44.4045, + 44.333, + 44.262, + 44.135000000000005, + 44.106, + 44.035000000000004, + 43.934000000000005, + 43.9195, + 43.9485, + 44.104499999999994 + ], + "out_sma_50": [ + 46.35, + 45.995000000000005, + 45.64000000000001, + 45.4525, + 45.327999999999996, + 45.2425, + 45.103571428571435, + 45.130625, + 45.202777777777776, + 45.2835, + 45.37227272727273, + 45.42041666666666, + 45.44653076923077, + 45.41535, + 45.345326666666665, + 45.28436875, + 45.24822941176471, + 45.23777222222222, + 45.23525789473685, + 45.229995, + 45.18380476190477, + 45.137722727272724, + 45.053908695652176, + 44.994162499999995, + 44.940396, + 44.89115, + 44.83592222222222, + 44.83356785714285, + 44.82137586206896, + 44.79799666666667, + 44.77596451612904, + 44.766090625, + 44.76620909090909 + ], + "out_sma_200": [ + 46.35, + 45.995000000000005, + 45.64000000000001, + 45.4525, + 45.327999999999996, + 45.2425, + 45.103571428571435, + 45.130625, + 45.202777777777776, + 45.2835, + 45.37227272727273, + 45.42041666666666, + 45.44653076923077, + 45.41535, + 45.345326666666665, + 45.28436875, + 45.24822941176471, + 45.23777222222222, + 45.23525789473685, + 45.229995, + 45.18380476190477, + 45.137722727272724, + 45.053908695652176, + 44.994162499999995, + 44.940396, + 44.89115, + 44.83592222222222, + 44.83356785714285, + 44.82137586206896, + 44.79799666666667, + 44.77596451612904, + 44.766090625, + 44.76620909090909 + ], + "out_ema_10": [ + 46.35, + 46.22090909090909, + 45.98619834710744, + 45.78688955672427, + 45.61290963731985, + 45.46783515780715, + 45.25004694729675, + 45.26276568415189, + 45.35680828703336, + 45.47557041666366, + 45.618193977270266, + 45.67852234503931, + 45.69331828230489, + 45.56907859461309, + 45.35015521377434, + 45.171945174906284, + 45.08068241583241, + 45.07692197659016, + 45.09748161721013, + 45.10339405044465, + 44.95004967763653, + 44.80822246352079, + 44.51763656106247, + 44.35442991359656, + 44.226351747488096, + 44.12337870249026, + 43.99185530203748, + 44.13333615621248, + 44.19636594599203, + 44.18248122853893, + 44.17021191425913, + 44.2229006571211, + 44.32237326491726 + ], + "out_ema_50": [ + 46.35, + 46.3221568627451, + 46.26756247597079, + 46.213540418089586, + 46.15928393110568, + 46.10656691419958, + 46.03454468227019, + 46.00652332218117, + 45.997640054644656, + 45.99812475838408, + 46.00839437570235, + 46.00610440018462, + 45.99644932566758, + 45.9577650383865, + 45.895303664332125, + 45.83548783435832, + 45.789782429089364, + 45.76116351030154, + 45.73876494127011, + 45.71489180631835, + 45.65783722567841, + 45.59949066780867, + 45.50578515142402, + 45.43183279254465, + 45.361956996758586, + 45.295213585121, + 45.220891483743706, + 45.203209464773366, + 45.17484830929206, + 45.13348170892766, + 45.093541249754026, + 45.06869649486171, + 45.05698290682792 + ], + "out_ema_200": [ + 46.35, + 46.34293532338309, + 46.328876265438986, + 46.314559088668446, + 46.29978735644289, + 46.2850133528962, + 46.26496346878778, + 46.2555608472078, + 46.25082889847937, + 46.248432591031815, + 46.248547689628516, + 46.24557706585112, + 46.240744458230715, + 46.22849824471598, + 46.209955973624275, + 46.19164795398622, + 46.17650717832467, + 46.16539765416224, + 46.155692204867094, + 46.145486312281356, + 46.12672525444771, + 46.10725535141838, + 46.07842693996149, + 46.053964980359886, + 46.030044930804074, + 46.00646239417916, + 45.980527444983345, + 45.96848239577953, + 45.95367162567227, + 45.93542613685961, + 45.91731244395554, + 45.90281182262265, + 45.891540063193574 + ], + "out_macd": [ + 0.0, + -0.05663817663818094, + -0.15700554378617682, + -0.23704259162251162, + -0.30183466509402024, + -0.35035455553359895, + -0.42785185367818457, + -0.3999326216982624, + -0.33680578613908096, + -0.26516161826634743, + -0.18606534294421806, + -0.14670426862694796, + -0.12935864893533022, + -0.17411568594121007, + -0.25865050768723563, + -0.32153504885364015, + -0.34320772299992086, + -0.32516542812307847, + -0.2969537677138945, + -0.27625285123702525, + -0.32628771324247197, + -0.3689499246342862, + -0.474751373164807, + -0.5195274211797241, + -0.546294667673692, + -0.5602428560359343, + -0.5855271306099255, + -0.4893763243005509, + -0.43160146096072083, + -0.41013566819064096, + -0.38904268903243633, + -0.34056194822149877, + -0.273968069258828 + ], + "out_signal": [ + 0.0, + -0.011327635327636188, + -0.040463217019344314, + -0.07977909193997779, + -0.12419020657078629, + -0.16942307636334886, + -0.22110883182631602, + -0.2568735898007053, + -0.27286002906838047, + -0.2713203469079739, + -0.2542693461152227, + -0.23275633061756779, + -0.2120767942811203, + -0.20448457261313827, + -0.21531775962795774, + -0.23656121747309425, + -0.25789051857845957, + -0.2713455004873834, + -0.2764671539326856, + -0.27642429339355357, + -0.28639697736333725, + -0.30290756681752706, + -0.33727632808698305, + -0.37372654670553124, + -0.4082401708991634, + -0.4386407079265176, + -0.4680179924631992, + -0.47228965883066953, + -0.4641520192566798, + -0.45334874904347205, + -0.4404875370412649, + -0.42050241927731175, + -0.39119554927361505 + ], + "out_upper_bb": [ + NaN, + 46.999091629284905, + 47.06000000000002, + 46.833357221680316, + 46.64712091940049, + 46.494502396163846, + 46.46250132970338, + 46.39802320667607, + 46.4648902045361, + 46.578327744871444, + 46.734501515959586, + 46.76139635150589, + 46.74415764776613, + 46.68371712654196, + 46.68250283940995, + 46.66518480189347, + 46.61800993390084, + 46.56961364328167, + 46.52976069472659, + 46.49085051653587, + 46.34113155488758, + 46.31354195425476, + 46.47315483921659, + 46.525685718080645, + 46.560832088542675, + 46.58293982641845, + 46.63174619898013, + 46.5847500497821, + 46.453028654570765, + 46.25341322733079, + 45.95275989574741, + 45.702414443085466, + 45.500500609524096 + ], + "out_lower_bb": [ + NaN, + 44.990908370715104, + 44.22, + 44.071642778319685, + 44.0088790805995, + 43.990497603836154, + 43.74464152743949, + 43.86322679332393, + 43.940665351019454, + 43.98867225512855, + 44.01004393858587, + 44.079436981827435, + 44.14890389069541, + 44.146982873458036, + 44.00815049392338, + 43.90355269810653, + 43.87844888962859, + 43.90593080116277, + 43.940755094747104, + 43.96913948346413, + 43.90985844511242, + 43.79044804574524, + 43.45883516078342, + 43.27930428191936, + 43.126157911457334, + 42.988550173581544, + 42.85274380101986, + 42.844739950217914, + 42.846461345429226, + 42.85707677266921, + 42.943230104252585, + 43.044575556914545, + 43.1474993904759 + ], + "overall_sma_10": [ + 49.69, + 49.66, + 49.60333333333333, + 49.54, + 49.512, + 49.475, + 49.458571428571425, + 49.399925, + 49.352155555555555, + 49.33694, + 49.30794, + 49.26494, + 49.24044, + 49.24344, + 49.23719, + 49.21219, + 49.167190000000005, + 49.159749999999995, + 49.13375, + 49.10075, + 49.05575, + 49.02675, + 49.00475, + 48.96375, + 48.903000000000006, + 48.878, + 48.812, + 48.6965, + 48.6605, + 48.557500000000005, + 48.4235, + 48.3235, + 48.221000000000004, + 48.257, + 48.284, + 48.305, + 48.354, + 48.45700000000001, + 48.4949, + 48.5949, + 48.6869, + 48.7609, + 48.8594, + 48.81344, + 48.82944, + 48.83944, + 48.915440000000004, + 48.973440000000004, + 49.02404, + 49.031040000000004, + 49.038039999999995, + 49.06204, + 49.002539999999996, + 48.9595, + 48.8735, + 48.778499999999994, + 48.6275, + 48.4835, + 48.341, + 48.114999999999995, + 47.86, + 47.553, + 47.308, + 47.058499999999995, + 46.838499999999996, + 46.6305, + 46.4875, + 46.3525, + 46.2365, + 46.2385, + 46.308499999999995, + 46.3935, + 46.453500000000005, + 46.5345, + 46.6485, + 46.7635, + 46.7615, + 46.795500000000004, + 46.8085, + 46.863, + 46.910000000000004, + 46.953500000000005, + 47.024, + 47.0745, + 47.0775, + 47.1645, + 47.313, + 47.45, + 47.593, + 47.6835, + 47.7765, + 47.873, + 47.9555, + 48.0425, + 48.1345, + 48.1385, + 48.195499999999996, + 48.2255, + 48.2615, + 48.3465, + 48.395500000000006, + 48.4335, + 48.4765, + 48.4945, + 48.5475, + 48.5735, + 48.55800000000001, + 48.477, + 48.428, + 48.3445, + 48.2695, + 48.1635, + 48.0055, + 47.876, + 47.685500000000005, + 47.5295, + 47.355000000000004, + 47.306, + 47.206, + 47.121500000000005, + 47.058499999999995, + 47.0565, + 47.1095, + 47.169, + 47.13549999999999, + 47.128499999999995, + 47.158, + 47.147999999999996, + 47.179, + 47.171, + 47.209999999999994, + 47.275999999999996, + 47.388, + 47.476, + 47.693, + 47.90599999999999, + 48.065000000000005, + 48.208000000000006, + 48.282, + 48.408, + 48.466, + 48.509, + 48.483, + 48.269, + 47.968, + 47.571999999999996, + 47.202999999999996, + 46.824, + 46.49249999999999, + 46.072500000000005, + 45.7815, + 45.5135, + 45.283500000000004, + 45.2745, + 45.3055, + 45.388490000000004, + 45.400490000000005, + 45.353989999999996, + 45.309490000000004, + 45.349489999999996, + 45.32349, + 45.264489999999995, + 45.17649, + 44.97649, + 44.79849, + 44.5435, + 44.4045, + 44.333, + 44.262, + 44.135000000000005, + 44.106, + 44.035000000000004, + 43.934000000000005, + 43.9195, + 43.9485, + 44.104499999999994 + ], + "overall_sma_50": [ + 49.69, + 49.66, + 49.60333333333333, + 49.54, + 49.512, + 49.475, + 49.458571428571425, + 49.399925, + 49.352155555555555, + 49.33694, + 49.34267272727273, + 49.33078333333333, + 49.32418461538461, + 49.32817142857142, + 49.32879333333334, + 49.31074375, + 49.28717058823529, + 49.26649444444445, + 49.2372052631579, + 49.218845, + 49.20604285714286, + 49.192586363636366, + 49.1853, + 49.17632916666667, + 49.158476, + 49.144303846153846, + 49.11118148148148, + 49.062925, + 49.03834137931034, + 48.998396666666665, + 48.95360967741935, + 48.920996875, + 48.89308787878788, + 48.905938235294116, + 48.90862571428571, + 48.911163888888886, + 48.90653783783784, + 48.90347105263157, + 48.898997435897435, + 48.8975225, + 48.888558536585364, + 48.88287857142857, + 48.88525348837209, + 48.88491590909091, + 48.89102888888889, + 48.89557173913044, + 48.90843191489362, + 48.918047916666666, + 48.924516326530615, + 48.924226, + 48.902426, + 48.887626, + 48.865626, + 48.847426000000006, + 48.825426, + 48.802626000000004, + 48.775226, + 48.754038, + 48.73083799999999, + 48.679838, + 48.61283799999999, + 48.545238, + 48.479138000000006, + 48.410438000000006, + 48.345688, + 48.28628799999999, + 48.23928800000001, + 48.19258800000001, + 48.151388000000004, + 48.10738799999999, + 48.063387999999996, + 48.018588, + 47.968888, + 47.924588, + 47.894788000000005, + 47.86338799999999, + 47.829187999999995, + 47.812388, + 47.780988, + 47.768488, + 47.760688, + 47.744588, + 47.729488, + 47.688088, + 47.653487999999996, + 47.635288, + 47.620988, + 47.610988, + 47.600608, + 47.586208, + 47.578608, + 47.56700800000001, + 47.548708, + 47.5339, + 47.5145, + 47.4951, + 47.477, + 47.461400000000005, + 47.4481, + 47.4493, + 47.4501, + 47.44129999999999, + 47.44349999999999, + 47.4409, + 47.4493, + 47.4541, + 47.4631, + 47.460100000000004, + 47.4655, + 47.4952, + 47.53200000000001, + 47.5634, + 47.583, + 47.6044, + 47.6187, + 47.633900000000004, + 47.6366, + 47.6508, + 47.6594, + 47.671800000000005, + 47.68200000000001, + 47.696000000000005, + 47.7142, + 47.731300000000005, + 47.7161, + 47.7069, + 47.715900000000005, + 47.7213, + 47.73349999999999, + 47.7334, + 47.742, + 47.76049999999999, + 47.787, + 47.8116, + 47.8392, + 47.8552, + 47.8663, + 47.8729, + 47.8713, + 47.878299999999996, + 47.8799, + 47.887699999999995, + 47.8925, + 47.856899999999996, + 47.8059, + 47.741899999999994, + 47.6678, + 47.59259999999999, + 47.5175, + 47.4235, + 47.3571, + 47.303700000000006, + 47.2539, + 47.2129, + 47.1575, + 47.104898000000006, + 47.036297999999995, + 46.967997999999994, + 46.893798, + 46.824498000000006, + 46.767897999999995, + 46.723898, + 46.688098, + 46.632998, + 46.580098, + 46.507698, + 46.446197999999995, + 46.373397999999995, + 46.304998, + 46.227198, + 46.177398, + 46.119597999999996, + 46.052997999999995, + 45.983098, + 45.942698, + 45.90289800000001 + ], + "overall_sma_200": [ + 49.69, + 49.66, + 49.60333333333333, + 49.54, + 49.512, + 49.475, + 49.458571428571425, + 49.399925, + 49.352155555555555, + 49.33694, + 49.34267272727273, + 49.33078333333333, + 49.32418461538461, + 49.32817142857142, + 49.32879333333334, + 49.31074375, + 49.28717058823529, + 49.26649444444445, + 49.2372052631579, + 49.218845, + 49.20604285714286, + 49.192586363636366, + 49.1853, + 49.17632916666667, + 49.158476, + 49.144303846153846, + 49.11118148148148, + 49.062925, + 49.03834137931034, + 48.998396666666665, + 48.95360967741935, + 48.920996875, + 48.89308787878788, + 48.905938235294116, + 48.90862571428571, + 48.911163888888886, + 48.90653783783784, + 48.90347105263157, + 48.898997435897435, + 48.8975225, + 48.888558536585364, + 48.88287857142857, + 48.88525348837209, + 48.88491590909091, + 48.89102888888889, + 48.89557173913044, + 48.90843191489362, + 48.918047916666666, + 48.924516326530615, + 48.924226, + 48.91786862745098, + 48.917332692307696, + 48.907383018867925, + 48.89872777777778, + 48.88784181818181, + 48.87466607142857, + 48.85914561403509, + 48.843125862068966, + 48.825615254237285, + 48.789355, + 48.7444475409836, + 48.697279032258066, + 48.6535126984127, + 48.6111921875, + 48.57255846153846, + 48.5346409090909, + 48.50516865671642, + 48.47685735294118, + 48.450381159420296, + 48.42494714285714, + 48.401356338028165, + 48.37730972222222, + 48.35214109589041, + 48.33055810810811, + 48.316017333333335, + 48.30159605263158, + 48.27871818181818, + 48.26129871794872, + 48.24254810126582, + 48.22970375, + 48.21723827160494, + 48.203674390243904, + 48.19212409638554, + 48.18102738095238, + 48.170309411764705, + 48.16937558139535, + 48.16771609195403, + 48.16910568181818, + 48.16956516853933, + 48.16901444444444, + 48.16880549450549, + 48.167731521739135, + 48.16668064516129, + 48.16629042553191, + 48.16654, + 48.166159375, + 48.17058041237113, + 48.17486020408163, + 48.178851515151514, + 48.186763, + 48.19125049504951, + 48.19378725490196, + 48.19676019417476, + 48.197849038461534, + 48.202821904761905, + 48.20458773584906, + 48.206787850467286, + 48.20283611111111, + 48.20170917431192, + 48.201102727272726, + 48.1983, + 48.19108303571428, + 48.17983451327433, + 48.16961666666666, + 48.15783739130434, + 48.146390517241386, + 48.13398547008547, + 48.12683305084746, + 48.11803613445378, + 48.111135833333336, + 48.10410165289257, + 48.098084426229505, + 48.09281544715447, + 48.088921774193544, + 48.0760504, + 48.06560555555556, + 48.057136220472444, + 48.05036171875, + 48.045242635658916, + 48.038817692307695, + 48.035849618320604, + 48.03580530303031, + 48.03982180451128, + 48.04318134328358, + 48.047676296296295, + 48.053869852941176, + 48.0577102189781, + 48.06178478260869, + 48.06227553956834, + 48.06518785714286, + 48.066356737588656, + 48.06912887323944, + 48.07081328671329, + 48.05886319444445, + 48.04218137931034, + 48.02086506849315, + 47.99956666666667, + 47.97815067567568, + 47.95692147651007, + 47.932342, + 47.9150417218543, + 47.90099539473684, + 47.888635947712416, + 47.87806038961039, + 47.86562129032258, + 47.85212307692308, + 47.834020382165605, + 47.81206455696203, + 47.790416352201255, + 47.77091375, + 47.75407577639752, + 47.738248148148145, + 47.72224662576687, + 47.70113536585366, + 47.67973454545455, + 47.65280843373494, + 47.628659880239525, + 47.60497738095238, + 47.58163431952663, + 47.55703647058824, + 47.54073801169591, + 47.52294302325581, + 47.50327283236994, + 47.483799999999995, + 47.46652114285714, + 47.4512 + ], + "overall_ema_10": [ + 49.69, + 49.6790909090909, + 49.644710743801646, + 49.59112697220134, + 49.55637661361928, + 49.50794450205213, + 49.48104550167902, + 49.39165541046465, + 49.314990790380165, + 49.2940833739474, + 49.3133409423206, + 49.29273349826231, + 49.28405468039643, + 49.30149928396071, + 49.30804486869512, + 49.25930943802327, + 49.195798631109945, + 49.1447443345445, + 49.06569991008186, + 49.03011810824879, + 49.01555117947628, + 48.996360055935135, + 49.00156731849238, + 48.995827806039216, + 48.94749547766845, + 48.918859936274174, + 48.79724903876978, + 48.608658304448, + 48.56162952182108, + 48.43042415421725, + 48.281256126177745, + 48.21375501232724, + 48.174890464631375, + 48.38491038015294, + 48.49674485648876, + 48.58824579167262, + 48.615837465913955, + 48.64750338120233, + 48.66232094825645, + 48.69462623039164, + 48.66469418850225, + 48.66202251786547, + 48.72074569643539, + 48.74795556981077, + 48.822872738936084, + 48.873259513674974, + 48.98721232937043, + 49.05681008766671, + 49.089208253545486, + 49.05662493471903, + 48.973602219315566, + 48.95840181580364, + 48.85505603111206, + 48.779591298182595, + 48.69239288033121, + 48.59377599299826, + 48.483998539725846, + 48.38327153250296, + 48.27904034477515, + 47.98285119117966, + 47.63142370187427, + 47.302073937897134, + 47.05442413100674, + 46.852710652641875, + 46.71585417034335, + 46.598426139371824, + 46.591439568576945, + 46.589359647017496, + 46.600385165741585, + 46.61304240833402, + 46.63794378863692, + 46.643772190702926, + 46.624904519666025, + 46.648558243363105, + 46.75609310820617, + 46.84043981580505, + 46.78581439474958, + 46.81021177752238, + 46.804718727063765, + 46.87931532214308, + 46.941257990844335, + 46.97102926523627, + 47.020842126102394, + 47.06432537590196, + 47.1017207621016, + 47.281407896264945, + 47.41660646058041, + 47.57540528592943, + 47.690786143033165, + 47.768825026118044, + 47.83812956682385, + 47.88028782740133, + 47.914780949692, + 47.95391168611163, + 47.996836834091326, + 48.02104831880199, + 48.125403169928894, + 48.20987532085091, + 48.27535253524165, + 48.40165207428862, + 48.4449880607816, + 48.44589932245767, + 48.455735809283546, + 48.42923838941381, + 48.48210413679312, + 48.46535793010346, + 48.460747397357366, + 48.336975143292385, + 48.2902523899665, + 48.26202468269986, + 48.19438383129989, + 48.048132225608995, + 47.84301727549827, + 47.69246867995312, + 47.53292891996165, + 47.4051236617868, + 47.27601026873466, + 47.27855385623745, + 47.24245315510337, + 47.251098035993664, + 47.25271657490391, + 47.27404083401228, + 47.30603340964642, + 47.36130006243798, + 47.201063687449256, + 47.12087028973121, + 47.09707569159826, + 47.11397102039857, + 47.16415810759883, + 47.17249299712631, + 47.25931245219425, + 47.399437460886205, + 47.61226701345235, + 47.771854829188285, + 47.93151758751768, + 48.10578711705992, + 48.192007641230845, + 48.26982443373433, + 48.24440180941899, + 48.2854196622519, + 48.27534336002428, + 48.30891729456532, + 48.30911415009889, + 47.95291157735364, + 47.53238219965297, + 47.05922179971607, + 46.66481783613133, + 46.331214593198354, + 46.055539212616836, + 45.73089571941378, + 45.656187406793094, + 45.67869878737616, + 45.73893537148959, + 45.83367439485511, + 45.85482450488145, + 45.837565503993915, + 45.68709904872229, + 45.446717403500045, + 45.25095060286367, + 45.14532322052482, + 45.129809907702125, + 45.140753560847195, + 45.13879836796589, + 44.979016846517546, + 44.83192287442344, + 44.53702780634645, + 44.37029547791982, + 44.23933266375258, + 44.1339994521612, + 44.00054500631371, + 44.14044591425667, + 44.20218302075545, + 44.18724065334536, + 44.17410598910075, + 44.22608671835516, + 44.32498004229058 + ], + "overall_ema_50": [ + 49.69, + 49.68764705882353, + 49.679896193771626, + 49.666959088133524, + 49.656490104285155, + 49.64211794333279, + 49.63105449457465, + 49.605891573218784, + 49.580954648778835, + 49.56601525078751, + 49.55950484879584, + 49.5454066194313, + 49.53362596768889, + 49.52760141993639, + 49.52014646229183, + 49.501317189260774, + 49.47812827987801, + 49.45604481792201, + 49.42678815839567, + 49.404953328654656, + 49.3871120216486, + 49.368401746289834, + 49.354935011141215, + 49.33983952050823, + 49.31592424519418, + 49.29529976499049, + 49.254307617343805, + 49.19570731862444, + 49.16254232573721, + 49.110677920806346, + 49.051827806264924, + 49.00705024523493, + 48.96755807875513, + 48.98177148743141, + 48.98248633106155, + 48.983173141608155, + 48.973636939976465, + 48.96643549134994, + 48.957124295610726, + 48.952531185978934, + 48.93596133554839, + 48.92474716552689, + 48.927110021780734, + 48.924886099357956, + 48.93410625232431, + 48.94061188948806, + 48.96254867813558, + 48.97852716134596, + 48.98858491972455, + 48.98550315816672, + 48.970385387258226, + 48.967233019130454, + 48.94459643014495, + 48.924808334845146, + 48.90030604720416, + 48.87088228064714, + 48.83633787748451, + 48.80079521562238, + 48.76194050128425, + 48.67911930515546, + 48.57601658730623, + 48.46793750545108, + 48.36880270131575, + 48.27375161498965, + 48.18850645361751, + 48.10542776916192, + 48.04482275860656, + 47.98737872885728, + 47.93493250419621, + 47.885327307953226, + 47.840804668425655, + 47.79489075985994, + 47.74567935751249, + 47.706829186629655, + 47.688522159703005, + 47.67014874167544, + 47.62582918317837, + 47.59814960736745, + 47.566065309039324, + 47.55229804201817, + 47.53926674625276, + 47.522236677772256, + 47.51136465119295, + 47.501507213891266, + 47.49242849962102, + 47.51586267610647, + 47.53582884567093, + 47.56540418505638, + 47.590682452309075, + 47.61144000319892, + 47.63256000307348, + 47.64971451275687, + 47.66619629657033, + 47.684384677096986, + 47.70421272897554, + 47.72091026901572, + 47.75518829768177, + 47.78792601149817, + 47.818595579674714, + 47.86374869419728, + 47.894189921875814, + 47.915986395527746, + 47.938888889820774, + 47.953442266690544, + 47.98350335427131, + 47.99944439920185, + 48.016721089429225, + 48.00743790945161, + 48.010283481629976, + 48.01517432548763, + 48.01026552840968, + 47.98594139004068, + 47.944139766901834, + 47.90770291329784, + 47.86485181865871, + 47.82426939439758, + 47.77998432010748, + 47.76076924873072, + 47.73407241544716, + 47.71665781091982, + 47.698749661471986, + 47.685857517884855, + 47.676608203457995, + 47.67399611704788, + 47.627172739908744, + 47.59316596579468, + 47.56951239850862, + 47.554629559351426, + 47.54817349820039, + 47.53491179238861, + 47.5394250554322, + 47.5586632885525, + 47.598323551746525, + 47.6332912555996, + 47.673162186752556, + 47.72088131668383, + 47.75457224544133, + 47.78851058875736, + 47.80190233037472, + 47.828102238987476, + 47.843862935497775, + 47.86802517332139, + 47.88535751946566, + 47.825147420663086, + 47.73945536495081, + 47.62928064475666, + 47.52185787437405, + 47.41629482047703, + 47.314283258889695, + 47.19489960167834, + 47.12137412710271, + 47.06877122015751, + 47.027250780151334, + 46.997162514263046, + 46.956097317625286, + 46.90918761889488, + 46.83470967305587, + 46.73785831332819, + 46.64500112457022, + 46.56755010007727, + 46.508430488309536, + 46.45672733190524, + 46.40469880908543, + 46.32059297343502, + 46.23625599408463, + 46.11757928843426, + 46.019635002613306, + 45.92670813976573, + 45.8378176244808, + 45.74221693332469, + 45.704090779076665, + 45.65608721911288, + 45.59584850463786, + 45.5377760142599, + 45.49551028821049, + 45.4670589043591 + ], + "overall_ema_200": [ + 49.69, + 49.68940298507462, + 49.687418875770405, + 49.68406147402145, + 49.681234991692875, + 49.67734210620339, + 49.67418447330585, + 49.667370697452064, + 49.66043168553712, + 49.655850275730785, + 49.65330450184292, + 49.64879400928727, + 49.6447761584486, + 49.64214156980732, + 49.63911031040625, + 49.63314901378529, + 49.62595350121031, + 49.618879337019166, + 49.60983576152644, + 49.60247421166051, + 49.595981930947474, + 49.58915624009227, + 49.58354274516598, + 49.577437842229, + 49.56900562489339, + 49.56125432514321, + 49.548207018425366, + 49.53041391376442, + 49.518668501687166, + 49.50196533251615, + 49.48313980681947, + 49.46748667441331, + 49.45288481695646, + 49.451662082459386, + 49.44716793238517, + 49.442718500222135, + 49.43572627633933, + 49.42930113926133, + 49.42233296872141, + 49.41653861082369, + 49.40771733111401, + 49.40017785518253, + 49.39604673224539, + 49.39081641650165, + 49.388519735740445, + 49.38564889259875, + 49.386786714562945, + 49.38661968257724, + 49.38511102901926, + 49.38038355609369, + 49.3726185455853, + 49.36781637100236, + 49.358086854872994, + 49.3489516622872, + 49.33851433231419, + 49.32668831905733, + 49.31338793777318, + 49.29962288366599, + 49.284800765420556, + 49.25858384238155, + 49.226657634994666, + 49.1927605440992, + 49.160394767541, + 49.12840078975452, + 49.098267448562936, + 49.068135434149376, + 49.04317886266531, + 49.018669620250726, + 48.995100768307935, + 48.97196543728, + 48.94985632845135, + 48.92717119085482, + 48.90341824368214, + 48.88204094772511, + 48.86570223182735, + 48.849327085242, + 48.82634870628438, + 48.80738006244076, + 48.78720712649607, + 48.771563274491136, + 48.75612483394894, + 48.739695731123575, + 48.72482313678404, + 48.71024778218918, + 48.6959169584858, + 48.68988793402326, + 48.683272133684724, + 48.67935897812567, + 48.67468873953736, + 48.66916944859669, + 48.664003583436525, + 48.65809310001925, + 48.65224142738224, + 48.64704499526899, + 48.64249728387328, + 48.63739780841186, + 48.636975939671444, + 48.63650851738616, + 48.635846741093765, + 48.63917164914258, + 48.639179891439674, + 48.63729750446018, + 48.63593136013719, + 48.63268826202638, + 48.63355703553856, + 48.631133582448626, + 48.6292317557576, + 48.620781688536134, + 48.6154007762124, + 48.61062066898641, + 48.60345031407112, + 48.59137618159281, + 48.57474557282074, + 48.55922571637476, + 48.541870236609846, + 48.52483670191721, + 48.50662937154988, + 48.49452360665884, + 48.48044874490104, + 48.468603483757754, + 48.45657757844673, + 48.445765861248255, + 48.43585774322588, + 48.42764025324354, + 48.40826074823614, + 48.39186014377608, + 48.37791128662408, + 48.366091273821844, + 48.356378922838545, + 48.34497216738742, + 48.33805702144326, + 48.334991777448806, + 48.33733016772295, + 48.33884927053168, + 48.34194529769057, + 48.34739857831057, + 48.34971302031743, + 48.35240244300084, + 48.35018948336899, + 48.35138162781308, + 48.35017385042191, + 48.35126664793015, + 48.35085603451792, + 48.33094701924908, + 48.30417142701775, + 48.2705975819728, + 48.2369597950875, + 48.20305969762395, + 48.169347660831676, + 48.13054818161942, + 48.10258252807097, + 48.07947225415981, + 48.05888049043683, + 48.040981182074276, + 48.02017539916807, + 47.997685096688784, + 47.96795688677148, + 47.93210656949017, + 47.89666272302758, + 47.86455662628104, + 47.83665059019865, + 47.81031575845538, + 47.78364594991354, + 47.74858479618306, + 47.71297698726582, + 47.668171246099, + 47.627890935192546, + 47.58830993086228, + 47.549222269858674, + 47.507936476128734, + 47.48069332711253, + 47.45083568206664, + 47.41769303846399, + 47.384830421165844, + 47.35572763090549, + 47.329998997762154 + ], + "overall_macd": [ + 0.0, + -0.004786324786323348, + -0.019649840504534666, + -0.042239206488851266, + -0.05546746523451418, + -0.0739743065283065, + -0.08204691088636196, + -0.11700012614254973, + -0.1445993674271051, + -0.14622727022922533, + -0.12988186906018484, + -0.13154992376752261, + -0.12776791621608652, + -0.1125795294881442, + -0.10278715208604439, + -0.11767589170450066, + -0.13837019320951072, + -0.15260794859708682, + -0.17837703958624473, + -0.18377017879899427, + -0.17951955933548902, + -0.17733437816794861, + -0.16442764787237252, + -0.15682918228043263, + -0.16823404049437585, + -0.17046594888998357, + -0.21334888624962645, + -0.2836036219445006, + -0.28834902886276836, + -0.3294646721307899, + -0.3762707781426968, + -0.3847226187145125, + -0.37978064060165906, + -0.2654838698226243, + -0.1992344469065941, + -0.145059150355209, + -0.12170176245478359, + -0.09802629600910251, + -0.08322612946607677, + -0.0618274106136667, + -0.06908679144881091, + -0.06441437710084585, + -0.03329593990970636, + -0.01767783738206674, + 0.017862018870445695, + 0.04071675503556804, + 0.09006771066310648, + 0.11733620626117158, + 0.12659401670112658, + 0.1064786942059186, + 0.06477604901217404, + 0.054498750937156615, + 0.005939628503028871, + -0.02818435207645109, + -0.06576656646690537, + -0.10642765675609667, + -0.14983531830169028, + -0.18692296973141254, + -0.22342271977201023, + -0.34200887470669983, + -0.4788839661830835, + -0.5990124969274575, + -0.6767312888562103, + -0.7295111823746794, + -0.7501847606882919, + -0.7602260569660473, + -0.7203413055373247, + -0.6792881093406109, + -0.6337987036669404, + -0.5893406370717074, + -0.5414109195162098, + -0.5040709878756857, + -0.47944202732682584, + -0.43753110920647487, + -0.36101935159986454, + -0.2985555033143399, + -0.3004592631668217, + -0.2682133854083233, + -0.25106104943903773, + -0.200060660295712, + -0.1574243364905854, + -0.13139958893396653, + -0.0983443070712724, + -0.0701289801751841, + -0.04642604337426803, + 0.03808681073898157, + 0.09868136241473735, + 0.16617075347220833, + 0.2107716068252472, + 0.2361338525368879, + 0.25570673618518214, + 0.2617458132750343, + 0.26349442565853565, + 0.26664796042443584, + 0.27086628013646674, + 0.26629811147624594, + 0.29677834273702786, + 0.3168779160298243, + 0.3274188590252578, + 0.36385499545729516, + 0.36193054399569746, + 0.3411415231184307, + 0.3249547800024004, + 0.2934129752248609, + 0.29806355011168506, + 0.27198564097616185, + 0.25244328320928133, + 0.18160589996504228, + 0.14796856665443414, + 0.1243157435004889, + 0.08482346617473979, + 0.013029534182486202, + -0.08086063514685549, + -0.14592147282485968, + -0.21118655678540676, + -0.2587169039706225, + -0.30377666995367747, + -0.2881536755534597, + -0.28938177195724535, + -0.270294021026217, + -0.25465211906001173, + -0.23072012043623857, + -0.20295892356079293, + -0.1661322431192218, + -0.2255286360140687, + -0.24715796223066633, + -0.24293982223250055, + -0.22091205075550135, + -0.18518189303699018, + -0.16943681912035657, + -0.12007031597632789, + -0.049711143245517064, + 0.04905699656632123, + 0.11949862181415938, + 0.18608965445204717, + 0.2552867352429544, + 0.28186237705642725, + 0.3026625251774533, + 0.27642147284859675, + 0.27983464868383834, + 0.2601744913047952, + 0.2601538609787113, + 0.2452071692875748, + 0.07434913825563427, + -0.11699945173526771, + -0.3222212877482491, + -0.4825264722285212, + -0.607409149844365, + -0.6995262431349119, + -0.8072017294094422, + -0.7986033015115979, + -0.7460705924575919, + -0.6780626797519531, + -0.5971098970936666, + -0.5516100258133179, + -0.5248404967382427, + -0.5577072133120424, + -0.6285548435244266, + -0.6765003675537926, + -0.6824234947271819, + -0.6481761043960503, + -0.6035871107816817, + -0.5665605532686371, + -0.600496320991823, + -0.6274203974587991, + -0.7179458659447917, + -0.7479821063147867, + -0.7605975982705999, + -0.7610160310192242, + -0.7734120563234796, + -0.6650224800652893, + -0.5956571712582743, + -0.5632409644008263, + -0.531823811285733, + -0.47362719489883887, + -0.39790474963960776 + ], + "overall_signal": [ + 0.0, + -0.0009572649572646696, + -0.00469578006671867, + -0.01220446535114519, + -0.020857065327818988, + -0.03148051356791649, + -0.04159379303160558, + -0.05667505965379442, + -0.07425992120845656, + -0.08865339101261033, + -0.09689908662212524, + -0.10382925405120472, + -0.10861698648418108, + -0.10940949508497372, + -0.10808502648518786, + -0.11000319952905042, + -0.11567659826514248, + -0.12306286833153135, + -0.13412570258247403, + -0.14405459782577806, + -0.15114759012772028, + -0.15638494773576594, + -0.15799348776308725, + -0.15776062666655635, + -0.15985530943212028, + -0.16197743732369296, + -0.17225172710887968, + -0.19452210607600387, + -0.21328749063335678, + -0.2365229269328434, + -0.26447249717481414, + -0.2885225214827538, + -0.3067741453065349, + -0.2985160902097528, + -0.27865976154912103, + -0.25193963931033864, + -0.22589206393922764, + -0.20031891035320265, + -0.17690035417577749, + -0.15388576546335533, + -0.13692597066044646, + -0.12242365194852634, + -0.10459810954076235, + -0.08721405510902322, + -0.06619884031312943, + -0.04481572124338994, + -0.01783903486209066, + 0.009196013362561789, + 0.03267561403027475, + 0.04743623006540352, + 0.050904193854757626, + 0.051623105271237424, + 0.04248640991759572, + 0.028352257518786356, + 0.009528492721648012, + -0.013662737173900926, + -0.0408972533994588, + -0.07010239666584955, + -0.1007664612870817, + -0.14901494397100534, + -0.21498874841342097, + -0.2917934981162283, + -0.36878105626422475, + -0.4409270814863157, + -0.502778617326711, + -0.5542681052545784, + -0.5874827453111277, + -0.6058438181170244, + -0.6114347952270076, + -0.6070159635959476, + -0.5938949547800001, + -0.5759301613991372, + -0.556632534584675, + -0.532812249509035, + -0.49845366992720097, + -0.4584740366046288, + -0.42687108191706746, + -0.39513954261531864, + -0.3663238439800625, + -0.3330712072431924, + -0.29794183309267097, + -0.2646333842609301, + -0.23137556882299856, + -0.19912625109343568, + -0.16858620954960216, + -0.1272516054918854, + -0.08206501191056086, + -0.03241785883400702, + 0.016220034297843827, + 0.06020279794565265, + 0.09930358559355855, + 0.13179203112985372, + 0.1581325100355901, + 0.17983560011335925, + 0.19804173611798076, + 0.21169301118963382, + 0.22871007749911262, + 0.24634364520525498, + 0.2625586879692556, + 0.2828179494668635, + 0.2986404683726303, + 0.3071406793217904, + 0.3107034994579124, + 0.3072453946113021, + 0.30540902571137873, + 0.2987243487643354, + 0.2894681356533246, + 0.26789568851566814, + 0.24391026414342137, + 0.2199913600148349, + 0.1929577812468159, + 0.15697213183394998, + 0.10940557843778889, + 0.05834016818525919, + 0.0044348231911259944, + -0.04819552224122371, + -0.09931175178371446, + -0.13708013653766352, + -0.16754046362157987, + -0.18809117510250734, + -0.20140336389400823, + -0.20726671520245432, + -0.20640515687412203, + -0.198350574123142, + -0.20378618650132735, + -0.21246054164719516, + -0.21855639776425623, + -0.21902752836250527, + -0.21225840129740225, + -0.20369408486199314, + -0.1869693310848601, + -0.1595176935169915, + -0.11780275550032895, + -0.0703424800374313, + -0.0190560531395356, + 0.0358125045369624, + 0.08502247904085537, + 0.12855048826817497, + 0.15812468518425932, + 0.18246667788417514, + 0.1980082405682992, + 0.21043736465038163, + 0.2173913255778203, + 0.1887828881133831, + 0.12762642014365294, + 0.03765687856527254, + -0.06637979159348621, + -0.17458566324366198, + -0.27957377922191196, + -0.385099369259418, + -0.467800155709854, + -0.5234542430594016, + -0.5543759303979119, + -0.5629227237370629, + -0.5606601841523139, + -0.5534962466694997, + -0.5543384399980082, + -0.569181720703292, + -0.5906454500733922, + -0.6090010590041501, + -0.6168360680825302, + -0.6141862766223605, + -0.6046611319516157, + -0.6038281697596573, + -0.6085466152994856, + -0.6304264654285469, + -0.6539375936057948, + -0.6752695945387559, + -0.6924188818348496, + -0.7086175167325757, + -0.6998985093991185, + -0.6790502417709496, + -0.655888386296925, + -0.6310754712946867, + -0.5995858160155172, + -0.5592496027403353 + ], + "overall_upper_bb": [ + NaN, + 49.74485281374237, + 49.808597390911196, + 49.843754286663845, + 49.80334172375408, + 49.792427156998265, + 49.76110045118547, + 49.8341022613642, + 49.84924233984086, + 49.8153757493146, + 49.798146889797096, + 49.77280389915133, + 49.75005381162647, + 49.738419589330974, + 49.7241477021626, + 49.7190758891139, + 49.72773996849626, + 49.72851593858271, + 49.75373389191673, + 49.747737771840626, + 49.67423263708879, + 49.604390372719095, + 49.55401930683297, + 49.52623211683465, + 49.49996093491459, + 49.47924812106019, + 49.52600182312469, + 49.69631644235356, + 49.70710432884604, + 49.7524617336374, + 49.77069786357463, + 49.7455804797891, + 49.68858195848187, + 49.678782909239864, + 49.62352350509714, + 49.61802248930679, + 49.60119964953627, + 49.58787899380111, + 49.589391673438726, + 49.586154371038084, + 49.549777424151365, + 49.523965241528586, + 49.51797892238103, + 49.50476174655647, + 49.56282965102951, + 49.602717845141896, + 49.732370370180725, + 49.77837015446895, + 49.832242457552944, + 49.79560691875749, + 49.67496416412476, + 49.589118556950275, + 49.51402625656169, + 49.47709962693255, + 49.494417807000126, + 49.51940914395473, + 49.570847118300954, + 49.6117672131377, + 49.656645805341164, + 49.900772969414675, + 50.19198583002411, + 50.40519164918381, + 50.476052340958624, + 50.50234398158908, + 50.426313517637006, + 50.32282188122172, + 50.07973898028804, + 49.824096204927955, + 49.55768871550934, + 49.32675189718408, + 49.133242756402495, + 48.84304952485777, + 48.634909792877444, + 48.38982191877304, + 48.18999885840568, + 48.0064209246439, + 47.78453130629285, + 47.571252013759775, + 47.34143705175515, + 47.42529815401142, + 47.49915404568519, + 47.50725561230685, + 47.53418351305104, + 47.53871565740553, + 47.54549079423169, + 47.74336276264005, + 47.9246321641568, + 48.14404677629158, + 48.304944276384546, + 48.42029322407445, + 48.52615576659002, + 48.59409837923299, + 48.62993684987676, + 48.67777184976864, + 48.74874646080594, + 48.80197404417313, + 48.85263769399336, + 48.92293480114303, + 48.93781250620514, + 49.06900489362702, + 49.105254629619225, + 49.07255909411717, + 49.040739831385565, + 48.959906651613174, + 48.87852454044362, + 48.8806211665776, + 48.878581120681446, + 48.91912577403604, + 48.922326379091466, + 48.92188528780685, + 48.9384225241426, + 49.02978653754886, + 49.19489837260757, + 49.28555844957709, + 49.37588623313531, + 49.435936423432494, + 49.44104175102169, + 49.373089118409595, + 49.30476908225219, + 49.13383584071505, + 49.01166698994587, + 48.910793280231346, + 48.79001347809446, + 48.70372817440167, + 48.53717139000372, + 48.39131921062525, + 48.18962773424722, + 48.12716606655034, + 48.00348705291779, + 47.825768986218826, + 47.76520812689513, + 47.90715893680118, + 48.209149450886684, + 48.42355451846486, + 48.636402006223484, + 48.872098894274224, + 48.98760089899355, + 49.11584341435737, + 49.15300298306978, + 49.2328072401516, + 49.27154694450709, + 49.3339886311326, + 49.37271184754969, + 49.47118202295724, + 49.61639178666697, + 49.903263822813, + 50.12965854614522, + 50.30587945410217, + 50.42800038349701, + 50.586038358046935, + 50.57021099949687, + 50.47997322180281, + 50.298303787046606, + 50.11068975450454, + 49.87268031445368, + 49.55613658009945, + 49.277282885368535, + 48.97369495920405, + 48.714850126989404, + 48.29853682105034, + 47.863975888248305, + 47.254028134149095, + 46.490850516535986, + 46.341131554887696, + 46.31354195425487, + 46.473154839216676, + 46.52568571808073, + 46.560832088542746, + 46.58293982641854, + 46.63174619898021, + 46.584750049782166, + 46.45302865457084, + 46.25341322733087, + 45.95275989574749, + 45.702414443085544, + 45.50050060952419 + ], + "overall_lower_bb": [ + NaN, + 49.575147186257624, + 49.39806927575547, + 49.23624571333615, + 49.22065827624592, + 49.15757284300174, + 49.15604240595738, + 48.965747738635805, + 48.85506877127025, + 48.8585042506854, + 48.88719856474836, + 48.88876276751533, + 48.89831541914275, + 48.91792326781187, + 48.93343896450408, + 48.9024116108861, + 48.846601207974324, + 48.804472950306184, + 48.72067663439906, + 48.68995222815938, + 48.6894573629112, + 48.68729962728089, + 48.691170693167024, + 48.68095788316535, + 48.640229065085414, + 48.610941878939805, + 48.4531881768753, + 48.15993355764644, + 48.08714567115396, + 47.90578826636259, + 47.708552136425375, + 47.60466952021089, + 47.537168041518136, + 47.54196709076013, + 47.563476494902844, + 47.564977510693204, + 47.56480035046373, + 47.56562100619888, + 47.566008326561274, + 47.566245628961916, + 47.56062257584863, + 47.560434758471416, + 47.562421077618964, + 47.56567825344352, + 47.55061034897049, + 47.54172215485811, + 47.53706962981928, + 47.65206984553105, + 47.68669754244706, + 47.83033308124249, + 48.04997583587523, + 48.23382144304971, + 48.3479137434383, + 48.29584037306744, + 48.20852219299986, + 48.09853085604527, + 47.97209288169905, + 47.8451727868623, + 47.70839419465883, + 47.245267030585325, + 46.7060541699759, + 46.20984835081618, + 45.83448765904138, + 45.51565601841092, + 45.28568648236298, + 45.086178118778285, + 45.03526101971195, + 45.011903795072044, + 45.01981128449066, + 45.02674810281593, + 45.03525724359751, + 45.10345047514223, + 45.126590207122554, + 45.20317808122695, + 45.297001141594315, + 45.38757907535611, + 45.46446869370715, + 45.57674798624022, + 45.70356294824485, + 45.67620184598858, + 45.719345954314804, + 45.83974438769316, + 45.94331648694895, + 46.07028434259446, + 46.18050920576831, + 46.18463723735995, + 46.1498678358432, + 46.101453223708425, + 46.09655572361545, + 46.126206775925546, + 46.16034423340997, + 46.23240162076701, + 46.34956315012324, + 46.439228150231365, + 46.46325353919406, + 46.50102595582687, + 46.65586230600664, + 46.75256519885697, + 46.91668749379486, + 46.960995106372984, + 47.06674537038077, + 47.23394090588283, + 47.39126016861444, + 47.57709334838683, + 47.80347545955637, + 47.831378833422406, + 47.87491887931856, + 47.78337422596396, + 47.767173620908544, + 47.76911471219315, + 47.72657747585739, + 47.56721346245115, + 47.28710162739243, + 47.084941550422904, + 46.85711376686469, + 46.667063576567514, + 46.471958248978304, + 46.40991088159039, + 46.32923091774781, + 46.33216415928494, + 46.31633301005413, + 46.30920671976865, + 46.32498652190554, + 46.341271825598334, + 46.28382860999628, + 46.26668078937475, + 46.32337226575279, + 46.326833933449656, + 46.3815129470822, + 46.466731013781164, + 46.50329187310486, + 46.425341063198815, + 46.28835054911332, + 46.22144548153515, + 46.19209799377651, + 46.16240110572577, + 46.23539910100645, + 46.24015658564264, + 46.307997016930216, + 46.34619275984841, + 46.404453055492915, + 46.4510113688674, + 46.49828815245032, + 46.273817977042754, + 46.04460821333303, + 45.57473617718699, + 45.13834145385478, + 44.72612054589784, + 44.346499616502996, + 43.89446164195306, + 43.67728900050313, + 43.5425267781972, + 43.46819621295339, + 43.43281024549545, + 43.40081968554632, + 43.40435341990056, + 43.32620711463146, + 43.20429504079594, + 43.0871398730106, + 43.12345317894965, + 43.24101411175171, + 43.52396186585091, + 43.969139483464005, + 43.909858445112306, + 43.79044804574512, + 43.45883516078332, + 43.27930428191927, + 43.12615791145725, + 42.98855017358147, + 42.8527438010198, + 42.844739950217836, + 42.84646134542916, + 42.85707677266913, + 42.94323010425252, + 43.04457555691447, + 43.14749939047581 + ] + }, + "alignment": "consistent" +} \ No newline at end of file