diff --git "a/2870_FFIV.json" "b/2870_FFIV.json" new file mode 100644--- /dev/null +++ "b/2870_FFIV.json" @@ -0,0 +1,3813 @@ +{ + "input_timestamps": [ + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997460.0, + 1637001000.0, + 1637004720.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085540.0, + 1637089200.0, + 1637092860.0, + 1637159400.0, + 1637163060.0, + 1637166600.0, + 1637170200.0, + 1637173860.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254800.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346540.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688480.0, + 1637692260.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776740.0, + 1637780340.0, + 1637784000.0, + 1637937000.0, + 1637940540.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205260.0, + 1638208740.0, + 1638212400.0, + 1638216000.0, + 1638282600.0, + 1638286200.0, + 1638289740.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378060.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547140.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811860.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889140.0, + 1638892860.0, + 1638896340.0, + 1638899940.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977340.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991740.0, + 1638995340.0, + 1639062000.0, + 1639065600.0, + 1639069260.0, + 1639072920.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153740.0, + 1639157400.0, + 1639161000.0, + 1639164540.0, + 1639168260.0, + 1639407600.0, + 1639411200.0, + 1639414740.0, + 1639418340.0, + 1639422060.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510140.0, + 1639513800.0 + ], + "input_window": [ + 228.46, + 229.32, + 230.87, + 230.09, + 230.515, + 230.55, + 230.54, + 233.53, + 232.86, + 234.205, + 234.7, + 234.71, + 234.95, + 233.86, + 235.8, + 236.71, + 236.19, + 236.5, + 236.22, + 237.16, + 236.31, + 236.65, + 237.625, + 238.08, + 237.96, + 238.695, + 238.28, + 234.97, + 235.44, + 234.39, + 234.06, + 232.97, + 232.54, + 234.99, + 232.6, + 231.85, + 231.26, + 230.85, + 231.27, + 227.39, + 230.085, + 229.73, + 229.36, + 227.95, + 229.075, + 230.55, + 231.925, + 232.13, + 232.51, + 232.47, + 231.56, + 231.83, + 229.56, + 228.66, + 227.29, + 227.12, + 228.53, + 228.04, + 229.46, + 231, + 230.73, + 231.45, + 230.2, + 228.955, + 226.64, + 225.1, + 226.42, + 226.53, + 228.02, + 230.47, + 229.28, + 229.28, + 226.73, + 227.15, + 227.15, + 223.68, + 225.1, + 225.54, + 227.58, + 226.955, + 228.91, + 229.31, + 226.785, + 225.55, + 224.02, + 223.49, + 223.235, + 222.19, + 225.75, + 225.075, + 223.1, + 224.71, + 225.42, + 225.05, + 224.42, + 231.59, + 233.03, + 232.33, + 232.15, + 232.21, + 232.85, + 233, + 229.52, + 228.6, + 228.55, + 229.36, + 228.8, + 229.95, + 231.21, + 231.31, + 230.47, + 230.02, + 230.02, + 229.145, + 228.5, + 228.03, + 230.17, + 229.64, + 228.53, + 229.01, + 229.52, + 229.16, + 229.385, + 230.57, + 229.46, + 229.75, + 229.75, + 229.85, + 231.055, + 228.33, + 226.45, + 226.675, + 225.65, + 226.85, + 227.35, + 229.435 + ], + "output_timestamps": [ + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639592940.0, + 1639596540.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639754880.0, + 1639758600.0, + 1639762140.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026860.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104260.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0 + ], + "output_window": [ + 230.73, + 230.91, + 231.02, + 231.56, + 231.88, + 232.295, + 234.8835, + 235.48, + 237.49, + 236.08, + 233.88, + 234.8, + 234.05, + 232.87, + 233.19, + 234.89, + 233.9, + 234.79, + 234.93, + 234.57, + 230.98, + 229.49, + 229.69, + 228.945, + 229.66, + 229.72, + 232.88, + 229.725, + 231.555, + 232.675, + 233.86, + 234.32, + 233.61 + ], + "text": { + "content": "F5 Networks (FFIV) Stock Moves -0.31%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-14T23:00:13Z\n\nF5 Networks (FFIV) closed at $229.32 in the latest trading session, marking a -0.31% move from the prior day.\n\nArticle Content:\n\nFFIV Quick QuoteFFIV\nF5 Networks (FFIV Quick QuoteFFIV - Free Report) closed at $229.32 in the latest trading session, marking a -0.31% move from the prior day. This move was narrower than the S&P 500's daily loss of 0.75%. Elsewhere, the Dow lost 0.3%, while the tech-heavy Nasdaq lost 0.23%.\nHeading into today, shares of the computer networking company had lost 0.41% over the past month, outpacing the Computer and Technology sector's loss of 2.28% and lagging the S&P 500's loss of 0.13% in that time.\nF5 Networks will be looking to display strength as it nears its next earnings release. On that day, F5 Networks is projected to report earnings of $2.78 per share, which would represent year-over-year growth of 7.34%. Meanwhile, our latest consensus estimate is calling for revenue of $677.54 million, up 8.47% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.72 per share and revenue of $2.82 billion, which would represent changes of +8.42% and +8.4%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for F5 Networks. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. F5 Networks is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, F5 Networks is currently trading at a Forward P/E ratio of 19.63. This represents a discount compared to its industry's average Forward P/E of 61.31.\nMeanwhile, FFIV's PEG ratio is currently 1.66. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Internet - Software stocks are, on average, holding a PEG ratio of 3.74 based on yesterday's closing prices.\nThe Internet - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 192, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nF5, Inc. (FFIV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1639522813000, + "published_utc": "2021-12-14T23:00:13Z", + "article_url": "https://www.zacks.com/stock/news/1839395/f5-networks-ffiv-stock-moves--031-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.7447725435267346, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8828172506497849, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.2542239341679093, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 228.46, + 228.89, + 229.54999999999998, + 229.685, + 229.85100000000003, + 229.9675, + 230.04928571428573, + 230.484375, + 230.74833333333333, + 231.094, + 231.718, + 232.25699999999998, + 232.66500000000002, + 233.042, + 233.57049999999998, + 234.18650000000002, + 234.75150000000002, + 235.04850000000002, + 235.38449999999997, + 235.68, + 235.84100000000004, + 236.03500000000003, + 236.30249999999995, + 236.72450000000003, + 236.94050000000001, + 237.13899999999998, + 237.348, + 237.195, + 237.11700000000002, + 236.83999999999997, + 236.61499999999995, + 236.247, + 235.73850000000002, + 235.42950000000002, + 234.8935, + 234.209, + 233.50699999999998, + 233.09500000000003, + 232.67800000000003, + 231.978, + 231.58050000000003, + 231.25650000000002, + 230.93850000000003, + 230.23450000000003, + 229.88199999999998, + 229.752, + 229.81850000000003, + 229.94649999999996, + 230.07049999999998, + 230.5785, + 230.72599999999997, + 230.93599999999998, + 230.95600000000005, + 231.027, + 230.8485, + 230.50549999999998, + 230.16600000000003, + 229.757, + 229.452, + 229.305, + 229.22200000000004, + 229.18400000000003, + 229.24799999999996, + 229.2775, + 229.2125, + 229.0105, + 228.7995, + 228.64849999999996, + 228.5045, + 228.45149999999998, + 228.3065, + 228.0895, + 227.74249999999998, + 227.56199999999998, + 227.613, + 227.471, + 227.339, + 227.24, + 227.196, + 226.8445, + 226.80749999999998, + 226.8105, + 226.81599999999997, + 226.656, + 226.34300000000002, + 226.324, + 226.1375, + 225.8025, + 225.61950000000002, + 225.4315, + 224.8505, + 224.39050000000003, + 224.254, + 224.204, + 224.244, + 225.054, + 226.0335, + 227.04749999999999, + 227.6875, + 228.401, + 229.37600000000003, + 230.205, + 230.615, + 230.96999999999997, + 231.38299999999998, + 231.16000000000003, + 230.737, + 230.49899999999997, + 230.40499999999997, + 230.315, + 230.077, + 229.779, + 229.829, + 229.8835, + 229.87849999999997, + 229.74550000000005, + 229.88250000000002, + 229.8515, + 229.58350000000002, + 229.3535, + 229.2585, + 229.17249999999999, + 229.109, + 229.2515, + 229.3475, + 229.51949999999997, + 229.47749999999996, + 229.49849999999998, + 229.75100000000003, + 229.683, + 229.37599999999998, + 229.1275, + 228.754, + 228.382, + 228.171, + 228.1395 + ], + "in_sma_50": [ + 228.46, + 228.89, + 229.54999999999998, + 229.685, + 229.85100000000003, + 229.9675, + 230.04928571428573, + 230.484375, + 230.74833333333333, + 231.094, + 231.42181818181817, + 231.69583333333333, + 231.94615384615386, + 232.08285714285714, + 232.33066666666667, + 232.604375, + 232.81529411764706, + 233.01999999999998, + 233.18842105263158, + 233.387, + 233.5261904761905, + 233.6681818181818, + 233.84021739130435, + 234.016875, + 234.1746, + 234.34846153846155, + 234.4940740740741, + 234.51107142857146, + 234.54310344827587, + 234.538, + 234.5225806451613, + 234.4740625, + 234.41545454545454, + 234.43235294117648, + 234.37999999999997, + 234.3097222222222, + 234.2272972972973, + 234.13842105263157, + 234.0648717948718, + 233.898, + 233.80499999999998, + 233.70797619047622, + 233.60686046511626, + 233.47829545454545, + 233.38044444444446, + 233.31891304347826, + 233.28925531914894, + 233.26510416666667, + 233.24969387755104, + 233.2341, + 233.2961, + 233.34629999999999, + 233.32010000000002, + 233.2915, + 233.227, + 233.1584, + 233.1182, + 233.0084, + 232.94039999999998, + 232.8763, + 232.79690000000002, + 232.7317, + 232.63670000000002, + 232.5386, + 232.3554, + 232.1232, + 231.9278, + 231.7284, + 231.56439999999998, + 231.43060000000003, + 231.29, + 231.1426, + 230.92469999999997, + 230.70609999999996, + 230.4899, + 230.18960000000004, + 229.926, + 229.7374, + 229.5802, + 229.43150000000003, + 229.3285, + 229.25529999999998, + 229.14019999999996, + 228.9514, + 228.77980000000002, + 228.61260000000001, + 228.4521, + 228.2789, + 228.1685, + 228.12220000000002, + 227.9825, + 227.88209999999998, + 227.8033, + 227.7453, + 227.65219999999997, + 227.673, + 227.69510000000002, + 227.6991, + 227.69189999999998, + 227.68670000000003, + 227.7125, + 227.73590000000002, + 227.7351, + 227.7339, + 227.7591, + 227.8039, + 227.8093, + 227.8475, + 227.8825, + 227.88870000000003, + 227.8835, + 227.85490000000001, + 227.8513, + 227.8551, + 227.8923, + 227.9509, + 228.0259, + 228.08809999999997, + 228.09830000000002, + 228.0691, + 228.07390000000004, + 228.07150000000001, + 228.12460000000002, + 228.19300000000004, + 228.23919999999998, + 228.36059999999998, + 228.4536, + 228.53979999999999, + 228.6093, + 228.6368, + 228.58759999999998, + 228.53490000000002, + 228.5122, + 228.5382, + 228.60479999999998, + 228.72369999999998 + ], + "in_sma_200": [ + 228.46, + 228.89, + 229.54999999999998, + 229.685, + 229.85100000000003, + 229.9675, + 230.04928571428573, + 230.484375, + 230.74833333333333, + 231.094, + 231.42181818181817, + 231.69583333333333, + 231.94615384615386, + 232.08285714285714, + 232.33066666666667, + 232.604375, + 232.81529411764706, + 233.01999999999998, + 233.18842105263158, + 233.387, + 233.5261904761905, + 233.6681818181818, + 233.84021739130435, + 234.016875, + 234.1746, + 234.34846153846155, + 234.4940740740741, + 234.51107142857146, + 234.54310344827587, + 234.538, + 234.5225806451613, + 234.4740625, + 234.41545454545454, + 234.43235294117648, + 234.37999999999997, + 234.3097222222222, + 234.2272972972973, + 234.13842105263157, + 234.0648717948718, + 233.898, + 233.80499999999998, + 233.70797619047622, + 233.60686046511626, + 233.47829545454545, + 233.38044444444446, + 233.31891304347826, + 233.28925531914894, + 233.26510416666667, + 233.24969387755104, + 233.2341, + 233.2012745098039, + 233.17490384615382, + 233.10669811320756, + 233.02435185185186, + 232.9200909090909, + 232.81651785714286, + 232.74131578947367, + 232.66025862068966, + 232.60601694915252, + 232.57924999999997, + 232.54893442622952, + 232.53120967741935, + 232.49420634920637, + 232.43890625, + 232.3496923076923, + 232.2398484848485, + 232.15298507462686, + 232.07029411764708, + 232.01159420289855, + 231.98957142857142, + 231.9514084507042, + 231.9143055555556, + 231.8432876712329, + 231.77986486486486, + 231.71813333333333, + 231.61236842105265, + 231.5277922077922, + 231.45102564102564, + 231.40202531645568, + 231.3464375, + 231.31635802469137, + 231.29189024390246, + 231.2375903614458, + 231.16988095238096, + 231.08576470588235, + 230.9974418604651, + 230.9082183908046, + 230.80914772727274, + 230.75230337078654, + 230.6892222222222, + 230.60582417582418, + 230.5417391304348, + 230.48666666666665, + 230.42882978723406, + 230.36557894736842, + 230.37833333333333, + 230.40567010309277, + 230.42530612244897, + 230.4427272727273, + 230.46040000000002, + 230.4840594059406, + 230.50872549019607, + 230.49912621359223, + 230.48086538461536, + 230.4624761904762, + 230.4520754716981, + 230.4366355140187, + 230.4321296296296, + 230.4392660550459, + 230.4471818181818, + 230.44738738738738, + 230.44357142857143, + 230.43982300884957, + 230.4284649122807, + 230.41169565217393, + 230.39116379310346, + 230.38927350427352, + 230.38292372881358, + 230.36735294117648, + 230.35604166666664, + 230.34913223140495, + 230.33938524590164, + 230.33162601626017, + 230.33354838709678, + 230.32656, + 230.32198412698412, + 230.31748031496062, + 230.313828125, + 230.31957364341085, + 230.30426923076922, + 230.27484732824428, + 230.24757575757576, + 230.213007518797, + 230.1879104477612, + 230.16688888888888, + 230.1615073529412 + ], + "in_ema_10": [ + 228.46, + 228.61636363636362, + 229.0261157024793, + 229.2195492111194, + 229.4550857181886, + 229.65416104215427, + 229.81522267085347, + 230.4906367306983, + 230.9214300523895, + 231.51844277013686, + 232.09690772102107, + 232.57201540810814, + 233.00437624299755, + 233.15994419881616, + 233.63995434448594, + 234.1981444636703, + 234.56030001573023, + 234.91297274014292, + 235.15061406011694, + 235.51595695827749, + 235.66032842040883, + 235.8402687076072, + 236.16476530622407, + 236.51298979600148, + 236.77608256036484, + 237.12497664029848, + 237.3349808875169, + 236.9049843625138, + 236.63862356932947, + 236.22978292036046, + 235.83527693484038, + 235.3143174921421, + 234.80989612993443, + 234.84264228812816, + 234.4348891448321, + 233.96490930031717, + 233.4731076093504, + 232.99617895310485, + 232.68232823435852, + 231.72008673720242, + 231.42279823952924, + 231.115016741433, + 230.79592278844518, + 230.27848228145513, + 230.05966732119055, + 230.1488187173377, + 230.4717607687308, + 230.77325881077974, + 231.08902993609252, + 231.34011540225748, + 231.38009442002883, + 231.46189543456904, + 231.1160962646474, + 230.66953330743877, + 230.05507270608626, + 229.52142312316147, + 229.34116437349576, + 229.10458903286016, + 229.16920920870376, + 229.5020802616667, + 229.7253383959091, + 230.0389132330165, + 230.06820173610438, + 229.86580142044903, + 229.27929207127647, + 228.51942078558983, + 228.13770791548257, + 227.84539738539482, + 227.87714331532302, + 228.3485718034461, + 228.5179223846377, + 228.6564819510672, + 228.3062125054186, + 228.09599204988797, + 227.92399349536288, + 227.1523583143878, + 226.7792022572264, + 226.55389275591247, + 226.74045770938292, + 226.779465398586, + 227.16683532611583, + 227.5565016304584, + 227.41622860673868, + 227.07691431460438, + 226.521111711949, + 225.97000049159465, + 225.47272767494107, + 224.87586809767905, + 225.0348011708283, + 225.0421100488595, + 224.68899913088504, + 224.6928174707241, + 224.825032476047, + 224.86593566222024, + 224.78485645090745, + 226.0221552780152, + 227.2963088638306, + 228.2115254340432, + 228.92761171876262, + 229.5244095880785, + 230.12906239024605, + 230.65105104656496, + 230.44540540173494, + 230.10987714687403, + 229.82626312016964, + 229.74148800741153, + 229.5703083697003, + 229.63934321157296, + 229.92491717310514, + 230.17675041435874, + 230.23006852083896, + 230.19187424432278, + 230.1606243817186, + 229.9759654032243, + 229.7076080571835, + 229.40258841042285, + 229.54211779034594, + 229.55991455573758, + 229.3726573637853, + 229.30671966127886, + 229.3454979046827, + 229.31177101292218, + 229.32508537420904, + 229.5514334879892, + 229.53480921744568, + 229.57393481427374, + 229.60594666622396, + 229.65031999963776, + 229.90571636334, + 229.61922247909632, + 229.04300021016968, + 228.61245471741154, + 228.07382658697307, + 227.85131266206886, + 227.76016490532908, + 228.06468037708743 + ], + "in_ema_50": [ + 228.46, + 228.4937254901961, + 228.5869127258747, + 228.64585732486, + 228.7191570376106, + 228.79095480084155, + 228.8595448086517, + 229.04269991419477, + 229.19239795677538, + 229.38897058592144, + 229.59724624921864, + 229.79774639630813, + 229.99979555723723, + 230.15117612362008, + 230.37269862857616, + 230.62122025098495, + 230.83960377055416, + 231.06158009327754, + 231.26387107001176, + 231.49509181236425, + 231.68391174129115, + 231.8786603004562, + 232.10400695534028, + 232.33835962375832, + 232.55881610910114, + 232.79945077148932, + 233.0143742706466, + 233.09106547571932, + 233.18318055510287, + 233.23050680784394, + 233.2630359526344, + 233.25154434664873, + 233.22364064678015, + 233.29290964102407, + 233.2657367139251, + 233.2102176271045, + 233.13373850447294, + 233.04418013174853, + 232.97460444030742, + 232.7556003446091, + 232.65087091933032, + 232.5363269617095, + 232.41176512007385, + 232.2367939388945, + 232.11280201972215, + 232.05151566600756, + 232.0465542673406, + 232.04982664901354, + 232.06787266277772, + 232.08364236227663, + 232.06310736767756, + 232.05396590227843, + 231.95616331787537, + 231.82690201129202, + 231.648984285359, + 231.47137705848218, + 231.3560289385417, + 231.22598858801067, + 231.15673413357888, + 231.15058769696796, + 231.13409406179278, + 231.14648252995775, + 231.10936556799862, + 231.02488064376337, + 230.85292454008638, + 230.6273196561614, + 230.4623267284688, + 230.30811783715632, + 230.2183877258953, + 230.2282548738994, + 230.1910684082563, + 230.15534023538353, + 230.02101316732927, + 229.90842441566932, + 229.8002509091725, + 229.5602410695971, + 229.3853296551031, + 229.23453241372653, + 229.16964878965885, + 229.08279981751537, + 229.0760233540834, + 229.08519890882522, + 228.9949950300478, + 228.8598971857322, + 228.67009729609563, + 228.4669562256605, + 228.26178147171305, + 228.02367239439099, + 227.93450877108154, + 227.82237117221558, + 227.6371801458542, + 227.5223887675854, + 227.43994214924874, + 227.34621892770957, + 227.23146524427, + 227.40238817586726, + 227.62307883563716, + 227.8076639793377, + 227.97795166642248, + 228.14391434617062, + 228.32846672475216, + 228.5116641080952, + 228.55120669209148, + 228.55312015514673, + 228.5529977961214, + 228.58464494137155, + 228.59309023778835, + 228.64630238532607, + 228.74683954668583, + 228.84735564289423, + 228.9109887549376, + 228.9544793919989, + 228.9962645138813, + 229.00209727804284, + 228.98240718870784, + 228.94505788718988, + 228.9930948327903, + 229.01846366287694, + 228.99930822511706, + 228.9997275104066, + 229.02013035313576, + 229.02561543732654, + 229.03970894958826, + 229.09972036332988, + 229.11384897653264, + 229.13879607549214, + 229.1627648568454, + 229.18971525461617, + 229.26286367600378, + 229.22628078674873, + 229.11740703040564, + 229.02162636254658, + 228.8894057208781, + 228.8094290259417, + 228.75219651512046, + 228.77897312237064 + ], + "in_ema_200": [ + 228.46, + 228.46855721393038, + 228.4924521670256, + 228.50834816536363, + 228.5283148502854, + 228.54843112043181, + 228.56824772619868, + 228.61761839558974, + 228.65983114787247, + 228.7150069573464, + 228.77455912692506, + 228.83361824009, + 228.89447776008913, + 228.9438859415808, + 229.01210598196306, + 229.08870194234154, + 229.15936162450728, + 229.2324028023729, + 229.30193113269755, + 229.38012087267072, + 229.44907489383817, + 229.5207258899194, + 229.60136543330327, + 229.68572995635498, + 229.76806100156537, + 229.8568862652314, + 229.94069834219428, + 229.99074114475954, + 230.0449626259062, + 230.08819682863353, + 230.12771725819937, + 230.1559986785158, + 230.17972008469974, + 230.22758356644403, + 230.25118970011127, + 230.26709826030918, + 230.2769778796096, + 230.2826795922503, + 230.2925036759095, + 230.26362304231836, + 230.26184569861368, + 230.25655370161257, + 230.24763276925822, + 230.22477075165367, + 230.2133302466621, + 230.2166801944565, + 230.23367840147682, + 230.25254727310394, + 230.27500948929196, + 230.29685019089106, + 230.30941884570808, + 230.3245490064473, + 230.31694155364684, + 230.30045457301355, + 230.2704998011428, + 230.239151544415, + 230.22214506138602, + 230.20043217520308, + 230.19306469087272, + 230.2010938979287, + 230.206356645213, + 230.21873120595714, + 230.21854482579838, + 230.20597224046705, + 230.17048992961665, + 230.12003729350107, + 230.08322100202344, + 230.0478655691675, + 230.0276878023101, + 230.03208891870503, + 230.02460544687713, + 230.01719643745548, + 229.98448801519226, + 229.9562841543446, + 229.92836092892824, + 229.86618818336677, + 229.8187634253233, + 229.77618866487234, + 229.75433604134128, + 229.7264819513777, + 229.71835775285652, + 229.7142944916341, + 229.68514728276213, + 229.64400153865506, + 229.5880413243401, + 229.52736429623724, + 229.46475370622494, + 229.3923680972078, + 229.35612562857887, + 229.31352736361788, + 229.25170122069633, + 229.20651016377397, + 229.16883344572648, + 229.12785002835608, + 229.08100574946698, + 229.1059708663877, + 229.1450159323938, + 229.1767073161511, + 229.20629231798046, + 229.23617995660754, + 229.27213836499953, + 229.30923151559657, + 229.31132871444638, + 229.30425081679022, + 229.29674583353858, + 229.29737522822975, + 229.2924262209837, + 229.2989692436605, + 229.3179844750669, + 229.33780552506624, + 229.34907114173225, + 229.35574705076974, + 229.36235653285163, + 229.36019378128097, + 229.35163463917868, + 229.33848404575403, + 229.34675783634356, + 229.34967566881778, + 229.34151969201363, + 229.33822098861052, + 229.34002973499253, + 229.33823839434584, + 229.33870368395435, + 229.35095538859164, + 229.3520404096007, + 229.3560002065201, + 229.3599206024751, + 229.3647970143908, + 229.38161495454614, + 229.37115112415268, + 229.34208494381286, + 229.31554678516795, + 229.279073682828, + 229.2549037954367, + 229.23594952881544, + 229.23793013051878 + ], + "in_macd": [ + 0.0, + 0.06860398860399641, + 0.2452184641358599, + 0.31857489409230766, + 0.40632053130502754, + 0.473228702553655, + 0.5194589939586649, + 0.7882780656411228, + 0.9364607791741832, + 1.1491798763391614, + 1.3422312501710962, + 1.4789839647098404, + 1.588417185904433, + 1.5691022773143857, + 1.690845841498117, + 1.8395526699440836, + 1.8936158241972407, + 1.9391226735500595, + 1.9303417415780189, + 1.9764496525221205, + 1.922244173603417, + 1.88499208415314, + 1.912102360690369, + 1.9478485618441255, + 1.944084490818227, + 1.9776131019424668, + 1.9482396422598072, + 1.6389785027105859, + 1.415494948901852, + 1.1405093161582442, + 0.8857426886108613, + 0.5890937047647924, + 0.3156610968538587, + 0.2932775881276086, + 0.08174318569959382, + -0.14474950207960546, + -0.36761699817921567, + -0.5707454695030663, + -0.689883212340817, + -1.0848785013180873, + -1.1669987020687245, + -1.2463578485021856, + -1.3238459792007404, + -1.4819481217230077, + -1.4991854342777629, + -1.3779418992790795, + -1.157560874430743, + -0.9553528250546321, + -0.7557271131496464, + -0.5939038105101417, + -0.5329436296898677, + -0.45757091104508163, + -0.5743863490180274, + -0.7311575742216974, + -0.9549395019542146, + -1.1329459752266757, + -1.1470200386142153, + -1.184063592110249, + -1.0863163637426396, + -0.8745051009048552, + -0.7201286972467074, + -0.5335360311641466, + -0.480980112938056, + -0.5336388081975088, + -0.7534866314555018, + -1.0399943376382055, + -1.147315254588932, + -1.2095488475891614, + -1.1256629293119431, + -0.8516706807550349, + -0.7222275152958559, + -0.6125814168273109, + -0.7231141725362704, + -0.7679690190599899, + -0.7943599213898267, + -1.0827931363617438, + -1.1831576992444752, + -1.2132079100585997, + -1.0601907486160371, + -0.9780811121739816, + -0.7466495609766355, + -0.5249108862667526, + -0.5466266153542279, + -0.6559295185953999, + -0.8561419981308518, + -1.0455262257084144, + -1.2023312333465697, + -1.3948442024836538, + -1.2457891873917788, + -1.1686573187313058, + -1.2524581929291116, + -1.175408072224542, + -1.0450080281144096, + -0.9604494975083071, + -0.9335110533296245, + -0.32980132010325747, + 0.2618208506023336, + 0.6665183250799203, + 0.9616343711796844, + 1.1866781751475344, + 1.4005252788243467, + 1.5640747158495003, + 1.3967806882669436, + 1.176401826904339, + 0.9863454332224819, + 0.8908158320959956, + 0.7611465909615731, + 0.7426177371843607, + 0.8201507692713506, + 0.8795267827950966, + 0.8490148072618808, + 0.7795365950092616, + 0.7162184903097852, + 0.5886476847439894, + 0.4305378207281194, + 0.26426327973871366, + 0.30169190682977387, + 0.2852990430768614, + 0.18065735161144403, + 0.13490494545919773, + 0.13820542559111004, + 0.11049833252531016, + 0.1054799737697465, + 0.19487607475878121, + 0.1741479365050509, + 0.17905725341162793, + 0.18086304582089952, + 0.18819393108950067, + 0.28791819811090136, + 0.14538970990133748, + -0.11790628182870933, + -0.3048999359553477, + -0.5296966742487825, + -0.6040565498433921, + -0.6155458364221147, + -0.45120786053459483 + ], + "in_signal": [ + 0.0, + 0.013720797720799283, + 0.06002033100381141, + 0.11173124362151067, + 0.17064910115821405, + 0.23116502143730228, + 0.2888238159415748, + 0.3887146658814844, + 0.4982638885400242, + 0.6284470860998517, + 0.7712039189141007, + 0.9127599280732486, + 1.0478913796394855, + 1.1521335591744657, + 1.259876015639196, + 1.3758113465001736, + 1.4793722420395872, + 1.5713223283416817, + 1.6431262109889493, + 1.7097908992955837, + 1.7522815541571504, + 1.7788236601563483, + 1.8054794002631525, + 1.833953232579347, + 1.8559794842271233, + 1.8803062077701922, + 1.8938928946681153, + 1.8429100162766097, + 1.7574270028016583, + 1.6340434654729756, + 1.4843833101005528, + 1.305325389033401, + 1.1073925305974925, + 0.9445695421035157, + 0.7720042708227314, + 0.5886535162422641, + 0.3973994133579682, + 0.20377043678576132, + 0.025039706960445662, + -0.19694393469526092, + -0.3909548881699536, + -0.5620354802364, + -0.7143975800292681, + -0.8679076883680161, + -0.9941632375499656, + -1.0709189698957884, + -1.0882473508027792, + -1.06166844565315, + -1.0004801791524494, + -0.9191649054239879, + -0.8419206502771639, + -0.7650507024307475, + -0.7269178317482035, + -0.7277657802429023, + -0.7732005245851648, + -0.845149614713467, + -0.9055236994936167, + -0.9612316780169431, + -0.9862486151620825, + -0.9638999123106371, + -0.9151456692978512, + -0.8388237416711104, + -0.7672550159244995, + -0.7205317743791013, + -0.7271227457943814, + -0.7896970641631462, + -0.8612207022483034, + -0.930886331316475, + -0.9698416509155686, + -0.946207456883462, + -0.9014114685659409, + -0.8436454582182149, + -0.8195392010818261, + -0.8092251646774589, + -0.8062521160199325, + -0.8615603200882949, + -0.925879795919531, + -0.9833454187473447, + -0.9987144847210833, + -0.994587810211663, + -0.9450001603646575, + -0.8609823055450766, + -0.7981111675069068, + -0.7696748377246055, + -0.7869682698058549, + -0.8386798609863668, + -0.9114101354584074, + -1.0080969488634568, + -1.0556353965691212, + -1.078239781001558, + -1.1130834633870688, + -1.1255483851545636, + -1.109440313746533, + -1.0796421504988878, + -1.0504159310650352, + -0.9062930088726796, + -0.672670236977677, + -0.40483252456615754, + -0.13153914541698916, + 0.13210431869591555, + 0.3857885107216018, + 0.6214457517471816, + 0.776512739051134, + 0.8564905566217751, + 0.8824615319419165, + 0.8841323919727324, + 0.8595352317705006, + 0.8361517328532727, + 0.8329515401368883, + 0.84226658866853, + 0.8436162323872002, + 0.8308003049116126, + 0.8078839419912471, + 0.7640366905417957, + 0.6973369165790605, + 0.6107221892109911, + 0.5489161327347477, + 0.4961927148031705, + 0.43308564216482526, + 0.37344950282369976, + 0.3264006873771818, + 0.28322021640680745, + 0.24767216787939528, + 0.23711294925527246, + 0.22451994670522815, + 0.21542740804650812, + 0.2085145356013864, + 0.20445041469900926, + 0.2211439713813877, + 0.20599311908537768, + 0.14121323890256027, + 0.05199060393097867, + -0.06434685170497356, + -0.1722887913326573, + -0.26094020035054877, + -0.298993732387358 + ], + "in_upper_bb": [ + NaN, + 230.10622366364086, + 231.99270342039307, + 231.75126877890239, + 231.78832289513136, + 231.79186564317575, + 231.7700067702332, + 233.4161976291117, + 233.9152561299926, + 234.79459995135926, + 235.55139993479818, + 236.06700923781017, + 236.50392222158746, + 236.57972565034393, + 237.07007420448446, + 237.6797230997202, + 238.028193347668, + 238.36723787961378, + 238.5884437404765, + 238.93498910938862, + 238.95826931123096, + 239.0247299900476, + 239.34280110403043, + 239.53049624176288, + 239.61315859390714, + 239.67772260264633, + 239.42713839466552, + 239.33013092468698, + 239.09358267738, + 239.07588165122132, + 239.13170253659928, + 239.32677198774414, + 239.55876436785647, + 239.50435343653785, + 239.68103674684235, + 239.82961839086877, + 240.01651262169827, + 240.13419991476337, + 240.14650842766375, + 240.5192748667609, + 240.43044002042086, + 240.25127247233763, + 239.85209557912697, + 239.36855582897175, + 238.65920032751816, + 237.54545699136932, + 236.37335670469494, + 235.9758774717425, + 235.46448519462749, + 235.1550151667203, + 234.80717258581913, + 234.66542781332888, + 234.51145874071224, + 233.78390259950902, + 233.70871570114576, + 233.691943238183, + 233.58203884439877, + 233.5193037164654, + 233.37031005404256, + 233.40980917966888, + 233.45961947979063, + 233.60464607393675, + 233.63159726344333, + 233.57999358035033, + 233.77746354258684, + 234.09252650239924, + 233.93541741462514, + 233.65879199521945, + 233.17776034113086, + 232.81467808300033, + 232.50064746984089, + 232.09644921874897, + 232.02670485898585, + 232.0005944681758, + 232.00342721951424, + 232.37984763239868, + 232.43587012496985, + 232.4551435688482, + 232.30616797500835, + 231.8626279101547, + 231.56496496465442, + 231.12040941356145, + 230.7216531920803, + 230.53922570992864, + 230.67349854196794, + 230.82792183352836, + 230.9947054997152, + 231.23983907881794, + 231.08355724806484, + 230.4341211391333, + 230.0621220281568, + 229.53189308374917, + 229.4306466931561, + 229.2549265558829, + 229.05429093025077, + 230.30238966601885, + 231.73295112511207, + 232.71427407743184, + 233.43246832703548, + 234.1373666034072, + 234.76548962744195, + 235.34094881050234, + 235.53379750040105, + 235.651677629215, + 235.70904444641195, + 235.75847897640182, + 235.68751747409053, + 235.49072467822802, + 235.68978019268033, + 235.79895971927056, + 235.464947525246, + 235.22202505780473, + 234.98959058644948, + 234.5699502314511, + 233.8208007750457, + 233.81032035432054, + 233.4411469894066, + 233.16935556892983, + 232.92266483076676, + 232.59797607942747, + 232.03999848924792, + 231.2615161631569, + 231.25508245227323, + 231.36901544393578, + 231.35116418581342, + 231.36746094298593, + 231.37044061524992, + 231.36266734063145, + 231.32642060764275, + 231.08914406323188, + 231.3393345809793, + 231.4601651797864, + 231.6802166383419, + 231.7154634623562, + 231.7291680832231, + 231.79324922584337 + ], + "in_lower_bb": [ + NaN, + 227.6737763363591, + 227.1072965796069, + 227.61873122109762, + 227.9136771048687, + 228.14313435682425, + 228.32856465833825, + 227.5525523708883, + 227.58141053667407, + 227.39340004864073, + 227.29223642883815, + 227.32465742885648, + 227.38838547072027, + 227.58598863537034, + 227.5912591288489, + 227.5290269002798, + 227.6023948876261, + 227.67276212038618, + 227.78839836478667, + 227.83901089061138, + 228.60073068876906, + 229.26727000995243, + 229.6246988959696, + 230.23600375823713, + 230.89784140609282, + 231.6477773973537, + 232.67236160533446, + 232.91336907531306, + 233.40791732262002, + 233.44411834877877, + 233.32429746340068, + 232.95522801225584, + 232.48223563214353, + 232.64964656346214, + 232.15296325315765, + 231.51838160913118, + 230.83848737830175, + 230.1558000852367, + 229.6484915723362, + 228.29872513323915, + 227.76505997957912, + 227.25222752766234, + 226.82490442087305, + 226.2954441710283, + 226.11629967248186, + 226.41554300863064, + 226.9521432953051, + 227.06562252825748, + 227.2840148053725, + 227.40148483327968, + 227.4993274141809, + 227.52707218667112, + 227.38304125928775, + 227.47759740049094, + 227.02178429885424, + 226.56555676181705, + 226.40246115560126, + 226.18419628353456, + 226.15218994595747, + 226.47369082033114, + 226.48838052020935, + 226.5153539260633, + 226.57240273655668, + 226.72450641964969, + 226.28353645741313, + 225.42347349760072, + 225.03008258537483, + 224.74670800478052, + 224.7787396588692, + 224.94182191699974, + 225.02785253015912, + 225.17705078125098, + 224.9637951410142, + 224.83890553182425, + 224.82207278048568, + 224.1016523676013, + 223.70262987503017, + 223.43335643115182, + 223.39433202499168, + 223.43337208984528, + 223.5490350353456, + 223.77959058643853, + 223.83684680791967, + 223.67877429007137, + 223.28250145803207, + 222.9670781664716, + 222.48179450028485, + 221.80266092118208, + 221.73194275193515, + 221.84187886086664, + 221.5958779718432, + 221.66910691625085, + 221.6393533068439, + 221.60507344411712, + 221.53270906974933, + 221.07561033398113, + 220.43804887488793, + 220.13572592256818, + 219.87453167296448, + 219.69513339659278, + 219.4610103725581, + 219.25455118949768, + 219.33520249959892, + 219.522322370785, + 219.91795555358811, + 220.45552102359824, + 221.08298252590944, + 222.05577532177202, + 222.4027198073197, + 222.9170402807295, + 223.98805247475397, + 224.7619749421953, + 225.45440941355048, + 226.2835497685489, + 227.44069922495424, + 227.09517964567948, + 227.17835301059336, + 227.18114443107018, + 227.06583516923328, + 227.07052392057258, + 227.29550151075205, + 227.68998383684306, + 227.68291754772676, + 227.76598455606415, + 227.87483581418653, + 227.89753905701406, + 227.98955938475004, + 227.98733265936858, + 228.0080793923573, + 227.9473559367681, + 227.2951654190207, + 226.8398348202136, + 226.1827833616581, + 225.91803653764381, + 225.78933191677686, + 225.86575077415662 + ], + "out_sma_10": [ + 230.73, + 230.82, + 230.88666666666666, + 231.055, + 231.21999999999997, + 231.39916666666667, + 231.89692857142856, + 232.3448125, + 232.9165, + 233.23285, + 233.54785, + 233.93685, + 234.23985000000002, + 234.37085000000002, + 234.50185000000002, + 234.76135, + 234.663, + 234.594, + 234.33799999999997, + 234.18699999999998, + 233.897, + 233.36599999999999, + 232.92999999999998, + 232.5375, + 232.18449999999999, + 231.66750000000002, + 231.5655, + 231.05900000000003, + 230.72150000000002, + 230.532, + 230.82, + 231.30300000000003, + 231.69500000000002 + ], + "out_sma_50": [ + 230.73, + 230.82, + 230.88666666666666, + 231.055, + 231.21999999999997, + 231.39916666666667, + 231.89692857142856, + 232.3448125, + 232.9165, + 233.23285, + 233.29168181818184, + 233.417375, + 233.46603846153846, + 233.4234642857143, + 233.4079, + 233.50053125, + 233.5240294117647, + 233.59436111111114, + 233.66465789473682, + 233.70992500000003, + 233.57992857142858, + 233.39402272727273, + 233.23297826086957, + 233.0543125, + 232.91854, + 232.79551923076923, + 232.79864814814815, + 232.688875, + 232.64977586206896, + 232.65061666666668, + 232.68962903225807, + 232.740578125, + 232.76692424242424 + ], + "out_sma_200": [ + 230.73, + 230.82, + 230.88666666666666, + 231.055, + 231.21999999999997, + 231.39916666666667, + 231.89692857142856, + 232.3448125, + 232.9165, + 233.23285, + 233.29168181818184, + 233.417375, + 233.46603846153846, + 233.4234642857143, + 233.4079, + 233.50053125, + 233.5240294117647, + 233.59436111111114, + 233.66465789473682, + 233.70992500000003, + 233.57992857142858, + 233.39402272727273, + 233.23297826086957, + 233.0543125, + 232.91854, + 232.79551923076923, + 232.79864814814815, + 232.688875, + 232.64977586206896, + 232.65061666666668, + 232.68962903225807, + 232.740578125, + 232.76692424242424 + ], + "out_ema_10": [ + 230.73, + 230.76272727272726, + 230.80950413223138, + 230.9459579263711, + 231.11578375794, + 231.3301867110418, + 231.97624367267053, + 232.61329027763952, + 233.49996477261413, + 233.9690620866843, + 233.95286898001442, + 234.10689280182996, + 234.0965486560427, + 233.87353980948947, + 233.74925984412775, + 233.9566671451954, + 233.94636402788714, + 234.0997523864531, + 234.25070649800708, + 234.3087598620058, + 233.70353079618656, + 232.937434287789, + 232.3469916900092, + 231.72844774637113, + 231.35236633794, + 231.05557245831454, + 231.3872865568028, + 231.08505263738408, + 231.17049761240514, + 231.44404350105876, + 231.88330831904807, + 232.32634317013023, + 232.55973532101564 + ], + "out_ema_50": [ + 230.73, + 230.73705882352942, + 230.74815455594003, + 230.77999163217768, + 230.82312921522956, + 230.88084963816175, + 231.03781631901813, + 231.2120196006253, + 231.4582149104047, + 231.6394613845065, + 231.7273256439376, + 231.8478226775087, + 231.93418257250838, + 231.9708812951551, + 232.0186898718157, + 232.1312902689994, + 232.20065143492099, + 232.3021945159045, + 232.4052457113592, + 232.49013803640395, + 232.43091693693714, + 232.3155868609788, + 232.2126226703522, + 232.08448060484818, + 231.98940293406983, + 231.9004067405769, + 231.93882216251507, + 231.85200560712232, + 231.84035832841167, + 231.8730893743563, + 231.95100743810707, + 232.0439091072009, + 232.10532443633028 + ], + "out_ema_200": [ + 230.73, + 230.73179104477612, + 230.73465879557438, + 230.74287114586718, + 230.7541858608337, + 230.7695173448055, + 230.81045249560347, + 230.8569156548512, + 230.92291649410643, + 230.97423075784667, + 231.00314388463426, + 231.0409235474737, + 231.07086460670286, + 231.08876645141228, + 231.10967424791565, + 231.14728942952846, + 231.17467958445854, + 231.21065292192662, + 231.2476613505642, + 231.2807194465785, + 231.27772721327923, + 231.25993888279885, + 231.24431760038294, + 231.22143881828958, + 231.20590211363, + 231.191117017972, + 231.20792182376334, + 231.19316638273088, + 231.1967667172311, + 231.2114755061144, + 231.2378289836655, + 231.26849735198726, + 231.29179588579834 + ], + "out_macd": [ + 0.0, + 0.014358974358970045, + 0.034220176784288014, + 0.09246789746757145, + 0.16257687637929052, + 0.2487582487303257, + 0.5199344436067008, + 0.774053292087018, + 1.1246700162001844, + 1.2740743440244842, + 1.2011110755788366, + 1.203648559553585, + 1.1320907642682414, + 0.9689945911612767, + 0.8556970812779241, + 0.8927922278789424, + 0.8327067475478032, + 0.8471388441824388, + 0.8599601296462254, + 0.8314872321645908, + 0.513322002147163, + 0.1393370270378398, + -0.1393046147376822, + -0.41545627578986455, + -0.5700428333003629, + -0.679875118149937, + -0.5060984168993059, + -0.6158619880915808, + -0.5488578118109615, + -0.4007621430804136, + -0.18563576851286712, + 0.021721200376418892, + 0.12729465235091197 + ], + "out_signal": [ + 0.0, + 0.002871794871794009, + 0.00914147125429281, + 0.02580675649694854, + 0.05316078047341694, + 0.0922802741247987, + 0.1778111080211791, + 0.29705954483434693, + 0.46258163910751443, + 0.6248801800909084, + 0.7401263591884941, + 0.8328307992615124, + 0.8926827922628583, + 0.907945152042542, + 0.8974955378896184, + 0.8965548758874833, + 0.8837852502195473, + 0.8764559690121257, + 0.8731568011389458, + 0.8648228873440749, + 0.7945227103046926, + 0.663485573651322, + 0.5029275359735212, + 0.3192507736208441, + 0.14139205223660267, + -0.022861381840705255, + -0.1195087888524254, + -0.2187794287002565, + -0.2847951053223975, + -0.30798851287400075, + -0.28351796400177404, + -0.22247013112613545, + -0.152517174430726 + ], + "out_upper_bb": [ + NaN, + 231.07455844122717, + 231.17946921674664, + 231.76951615330472, + 232.18301609540026, + 232.62893764805574, + 234.76010061356243, + 236.0116703973401, + 237.76736317061201, + 238.2247859871697, + 238.04349983390438, + 238.0309862679568, + 237.89715206238301, + 237.69264504777166, + 237.52355169635555, + 237.54509608804705, + 237.44495344938943, + 237.44474611562774, + 237.456411081334, + 237.4226889622623, + 237.39440538171286, + 237.59708768565204, + 237.75573211960497, + 238.0359678836807, + 238.18568936728568, + 238.30485845558994, + 238.14488799971838, + 237.9449702690098, + 237.17622628231393, + 236.69754212447103, + 236.69507529199694, + 236.61918496661758, + 236.5644908649702 + ], + "out_lower_bb": [ + NaN, + 230.56544155877282, + 230.59386411658667, + 230.3404838466953, + 230.25698390459968, + 230.1693956852776, + 229.0337565292947, + 228.67795460265987, + 228.065636829388, + 228.24091401283033, + 228.5398638024593, + 228.8037637320432, + 229.0349248606939, + 229.15428352365691, + 229.29224830364447, + 229.45596641195294, + 229.60310537413997, + 229.74397610659454, + 229.87290470813963, + 229.99716103773775, + 230.05044461828717, + 229.70576231434788, + 229.41411788039508, + 228.87238211631927, + 228.50066063271427, + 228.12399154441002, + 228.08361200028162, + 227.70802973099018, + 227.88327371768608, + 228.02145787552902, + 228.02192470800304, + 228.04981503338246, + 228.0605091350298 + ], + "overall_sma_10": [ + 228.46, + 228.89, + 229.54999999999998, + 229.685, + 229.85100000000003, + 229.9675, + 230.04928571428573, + 230.484375, + 230.74833333333333, + 231.094, + 231.718, + 232.25699999999998, + 232.66500000000002, + 233.042, + 233.57049999999998, + 234.18650000000002, + 234.75150000000002, + 235.04850000000002, + 235.38449999999997, + 235.68, + 235.84100000000004, + 236.03500000000003, + 236.30249999999995, + 236.72450000000003, + 236.94050000000001, + 237.13899999999998, + 237.348, + 237.195, + 237.11700000000002, + 236.83999999999997, + 236.61499999999995, + 236.247, + 235.73850000000002, + 235.42950000000002, + 234.8935, + 234.209, + 233.50699999999998, + 233.09500000000003, + 232.67800000000003, + 231.978, + 231.58050000000003, + 231.25650000000002, + 230.93850000000003, + 230.23450000000003, + 229.88199999999998, + 229.752, + 229.81850000000003, + 229.94649999999996, + 230.07049999999998, + 230.5785, + 230.72599999999997, + 230.93599999999998, + 230.95600000000005, + 231.027, + 230.8485, + 230.50549999999998, + 230.16600000000003, + 229.757, + 229.452, + 229.305, + 229.22200000000004, + 229.18400000000003, + 229.24799999999996, + 229.2775, + 229.2125, + 229.0105, + 228.7995, + 228.64849999999996, + 228.5045, + 228.45149999999998, + 228.3065, + 228.0895, + 227.74249999999998, + 227.56199999999998, + 227.613, + 227.471, + 227.339, + 227.24, + 227.196, + 226.8445, + 226.80749999999998, + 226.8105, + 226.81599999999997, + 226.656, + 226.34300000000002, + 226.324, + 226.1375, + 225.8025, + 225.61950000000002, + 225.4315, + 224.8505, + 224.39050000000003, + 224.254, + 224.204, + 224.244, + 225.054, + 226.0335, + 227.04749999999999, + 227.6875, + 228.401, + 229.37600000000003, + 230.205, + 230.615, + 230.96999999999997, + 231.38299999999998, + 231.16000000000003, + 230.737, + 230.49899999999997, + 230.40499999999997, + 230.315, + 230.077, + 229.779, + 229.829, + 229.8835, + 229.87849999999997, + 229.74550000000005, + 229.88250000000002, + 229.8515, + 229.58350000000002, + 229.3535, + 229.2585, + 229.17249999999999, + 229.109, + 229.2515, + 229.3475, + 229.51949999999997, + 229.47749999999996, + 229.49849999999998, + 229.75100000000003, + 229.683, + 229.37599999999998, + 229.1275, + 228.754, + 228.382, + 228.171, + 228.1395, + 228.2375, + 228.3435, + 228.34, + 228.663, + 229.20600000000005, + 229.76799999999997, + 230.69135, + 231.55434999999997, + 232.56835, + 233.23285, + 233.54785, + 233.93685, + 234.23985, + 234.37084999999996, + 234.50184999999996, + 234.76135000000005, + 234.66299999999995, + 234.59399999999997, + 234.33800000000002, + 234.18699999999998, + 233.897, + 233.36599999999999, + 232.93, + 232.5375, + 232.1845, + 231.66749999999996, + 231.56550000000001, + 231.05900000000003, + 230.72149999999996, + 230.532, + 230.82000000000002, + 231.30299999999997, + 231.695 + ], + "overall_sma_50": [ + 228.46, + 228.89, + 229.54999999999998, + 229.685, + 229.85100000000003, + 229.9675, + 230.04928571428573, + 230.484375, + 230.74833333333333, + 231.094, + 231.42181818181817, + 231.69583333333333, + 231.94615384615386, + 232.08285714285714, + 232.33066666666667, + 232.604375, + 232.81529411764706, + 233.01999999999998, + 233.18842105263158, + 233.387, + 233.5261904761905, + 233.6681818181818, + 233.84021739130435, + 234.016875, + 234.1746, + 234.34846153846155, + 234.4940740740741, + 234.51107142857146, + 234.54310344827587, + 234.538, + 234.5225806451613, + 234.4740625, + 234.41545454545454, + 234.43235294117648, + 234.37999999999997, + 234.3097222222222, + 234.2272972972973, + 234.13842105263157, + 234.0648717948718, + 233.898, + 233.80499999999998, + 233.70797619047622, + 233.60686046511626, + 233.47829545454545, + 233.38044444444446, + 233.31891304347826, + 233.28925531914894, + 233.26510416666667, + 233.24969387755104, + 233.2341, + 233.2961, + 233.34629999999999, + 233.32010000000002, + 233.2915, + 233.227, + 233.1584, + 233.1182, + 233.0084, + 232.94039999999998, + 232.8763, + 232.79690000000002, + 232.7317, + 232.63670000000002, + 232.5386, + 232.3554, + 232.1232, + 231.9278, + 231.7284, + 231.56439999999998, + 231.43060000000003, + 231.29, + 231.1426, + 230.92469999999997, + 230.70609999999996, + 230.4899, + 230.18960000000004, + 229.926, + 229.7374, + 229.5802, + 229.43150000000003, + 229.3285, + 229.25529999999998, + 229.14019999999996, + 228.9514, + 228.77980000000002, + 228.61260000000001, + 228.4521, + 228.2789, + 228.1685, + 228.12220000000002, + 227.9825, + 227.88209999999998, + 227.8033, + 227.7453, + 227.65219999999997, + 227.673, + 227.69510000000002, + 227.6991, + 227.69189999999998, + 227.68670000000003, + 227.7125, + 227.73590000000002, + 227.7351, + 227.7339, + 227.7591, + 227.8039, + 227.8093, + 227.8475, + 227.8825, + 227.88870000000003, + 227.8835, + 227.85490000000001, + 227.8513, + 227.8551, + 227.8923, + 227.9509, + 228.0259, + 228.08809999999997, + 228.09830000000002, + 228.0691, + 228.07390000000004, + 228.07150000000001, + 228.12460000000002, + 228.19300000000004, + 228.23919999999998, + 228.36059999999998, + 228.4536, + 228.53979999999999, + 228.6093, + 228.6368, + 228.58759999999998, + 228.53490000000002, + 228.5122, + 228.5382, + 228.60479999999998, + 228.72369999999998, + 228.8736, + 229.048, + 229.1534, + 229.2831, + 229.45870000000002, + 229.6104, + 229.79967, + 230.00827, + 230.26967000000002, + 230.35947, + 230.37647, + 230.42587, + 230.46387, + 230.47707, + 230.48387000000002, + 230.52167, + 230.60927, + 230.73307, + 230.86067000000003, + 230.96487000000002, + 231.00847000000002, + 230.99927, + 230.96887000000004, + 230.92157, + 230.90537, + 230.89936999999998, + 230.95657, + 230.96817000000001, + 231.02927, + 231.12217, + 231.19597000000002, + 231.28957000000003, + 231.39117 + ], + "overall_sma_200": [ + 228.46, + 228.89, + 229.54999999999998, + 229.685, + 229.85100000000003, + 229.9675, + 230.04928571428573, + 230.484375, + 230.74833333333333, + 231.094, + 231.42181818181817, + 231.69583333333333, + 231.94615384615386, + 232.08285714285714, + 232.33066666666667, + 232.604375, + 232.81529411764706, + 233.01999999999998, + 233.18842105263158, + 233.387, + 233.5261904761905, + 233.6681818181818, + 233.84021739130435, + 234.016875, + 234.1746, + 234.34846153846155, + 234.4940740740741, + 234.51107142857146, + 234.54310344827587, + 234.538, + 234.5225806451613, + 234.4740625, + 234.41545454545454, + 234.43235294117648, + 234.37999999999997, + 234.3097222222222, + 234.2272972972973, + 234.13842105263157, + 234.0648717948718, + 233.898, + 233.80499999999998, + 233.70797619047622, + 233.60686046511626, + 233.47829545454545, + 233.38044444444446, + 233.31891304347826, + 233.28925531914894, + 233.26510416666667, + 233.24969387755104, + 233.2341, + 233.2012745098039, + 233.17490384615382, + 233.10669811320756, + 233.02435185185186, + 232.9200909090909, + 232.81651785714286, + 232.74131578947367, + 232.66025862068966, + 232.60601694915252, + 232.57924999999997, + 232.54893442622952, + 232.53120967741935, + 232.49420634920637, + 232.43890625, + 232.3496923076923, + 232.2398484848485, + 232.15298507462686, + 232.07029411764708, + 232.01159420289855, + 231.98957142857142, + 231.9514084507042, + 231.9143055555556, + 231.8432876712329, + 231.77986486486486, + 231.71813333333333, + 231.61236842105265, + 231.5277922077922, + 231.45102564102564, + 231.40202531645568, + 231.3464375, + 231.31635802469137, + 231.29189024390246, + 231.2375903614458, + 231.16988095238096, + 231.08576470588235, + 230.9974418604651, + 230.9082183908046, + 230.80914772727274, + 230.75230337078654, + 230.6892222222222, + 230.60582417582418, + 230.5417391304348, + 230.48666666666665, + 230.42882978723406, + 230.36557894736842, + 230.37833333333333, + 230.40567010309277, + 230.42530612244897, + 230.4427272727273, + 230.46040000000002, + 230.4840594059406, + 230.50872549019607, + 230.49912621359223, + 230.48086538461536, + 230.4624761904762, + 230.4520754716981, + 230.4366355140187, + 230.4321296296296, + 230.4392660550459, + 230.4471818181818, + 230.44738738738738, + 230.44357142857143, + 230.43982300884957, + 230.4284649122807, + 230.41169565217393, + 230.39116379310346, + 230.38927350427352, + 230.38292372881358, + 230.36735294117648, + 230.35604166666664, + 230.34913223140495, + 230.33938524590164, + 230.33162601626017, + 230.33354838709678, + 230.32656, + 230.32198412698412, + 230.31748031496062, + 230.313828125, + 230.31957364341085, + 230.30426923076922, + 230.27484732824428, + 230.24757575757576, + 230.213007518797, + 230.1879104477612, + 230.16688888888888, + 230.1615073529412, + 230.16565693430655, + 230.17105072463767, + 230.1771582733813, + 230.1870357142857, + 230.19904255319148, + 230.21380281690142, + 230.24645804195802, + 230.28280208333334, + 230.3325068965517, + 230.37187328767124, + 230.39573809523807, + 230.42549662162162, + 230.44982214765102, + 230.46595666666664, + 230.4839966887417, + 230.51298355263157, + 230.53512091503268, + 230.56275000000002, + 230.59092580645162, + 230.6164326923077, + 230.6187484076433, + 230.61160443037977, + 230.60580817610062, + 230.59542812499998, + 230.58961801242236, + 230.58425000000003, + 230.59833435582823, + 230.59300914634144, + 230.5988393939394, + 230.6113463855422, + 230.63079940119763, + 230.65275892857144, + 230.67025739644973 + ], + "overall_ema_10": [ + 228.46, + 228.61636363636362, + 229.0261157024793, + 229.2195492111194, + 229.4550857181886, + 229.65416104215427, + 229.81522267085347, + 230.4906367306983, + 230.9214300523895, + 231.51844277013686, + 232.09690772102107, + 232.57201540810814, + 233.00437624299755, + 233.15994419881616, + 233.63995434448594, + 234.1981444636703, + 234.56030001573023, + 234.91297274014292, + 235.15061406011694, + 235.51595695827749, + 235.66032842040883, + 235.8402687076072, + 236.16476530622407, + 236.51298979600148, + 236.77608256036484, + 237.12497664029848, + 237.3349808875169, + 236.9049843625138, + 236.63862356932947, + 236.22978292036046, + 235.83527693484038, + 235.3143174921421, + 234.80989612993443, + 234.84264228812816, + 234.4348891448321, + 233.96490930031717, + 233.4731076093504, + 232.99617895310485, + 232.68232823435852, + 231.72008673720242, + 231.42279823952924, + 231.115016741433, + 230.79592278844518, + 230.27848228145513, + 230.05966732119055, + 230.1488187173377, + 230.4717607687308, + 230.77325881077974, + 231.08902993609252, + 231.34011540225748, + 231.38009442002883, + 231.46189543456904, + 231.1160962646474, + 230.66953330743877, + 230.05507270608626, + 229.52142312316147, + 229.34116437349576, + 229.10458903286016, + 229.16920920870376, + 229.5020802616667, + 229.7253383959091, + 230.0389132330165, + 230.06820173610438, + 229.86580142044903, + 229.27929207127647, + 228.51942078558983, + 228.13770791548257, + 227.84539738539482, + 227.87714331532302, + 228.3485718034461, + 228.5179223846377, + 228.6564819510672, + 228.3062125054186, + 228.09599204988797, + 227.92399349536288, + 227.1523583143878, + 226.7792022572264, + 226.55389275591247, + 226.74045770938292, + 226.779465398586, + 227.16683532611583, + 227.5565016304584, + 227.41622860673868, + 227.07691431460438, + 226.521111711949, + 225.97000049159465, + 225.47272767494107, + 224.87586809767905, + 225.0348011708283, + 225.0421100488595, + 224.68899913088504, + 224.6928174707241, + 224.825032476047, + 224.86593566222024, + 224.78485645090745, + 226.0221552780152, + 227.2963088638306, + 228.2115254340432, + 228.92761171876262, + 229.5244095880785, + 230.12906239024605, + 230.65105104656496, + 230.44540540173494, + 230.10987714687403, + 229.82626312016964, + 229.74148800741153, + 229.5703083697003, + 229.63934321157296, + 229.92491717310514, + 230.17675041435874, + 230.23006852083896, + 230.19187424432278, + 230.1606243817186, + 229.9759654032243, + 229.7076080571835, + 229.40258841042285, + 229.54211779034594, + 229.55991455573758, + 229.3726573637853, + 229.30671966127886, + 229.3454979046827, + 229.31177101292218, + 229.32508537420904, + 229.5514334879892, + 229.53480921744568, + 229.57393481427374, + 229.60594666622396, + 229.65031999963776, + 229.90571636334, + 229.61922247909632, + 229.04300021016968, + 228.61245471741154, + 228.07382658697307, + 227.85131266206886, + 227.76016490532908, + 228.06468037708743, + 228.54928394488968, + 228.9785050458188, + 229.349685946579, + 229.75156122901916, + 230.1385500964702, + 230.53063189711196, + 231.3220624612734, + 232.07805110467822, + 233.06204181291855, + 233.61076148329698, + 233.65971394087936, + 233.86703867890128, + 233.9003043736465, + 233.71297630571075, + 233.61788970467242, + 233.84918248564105, + 233.85842203370632, + 234.0277998457597, + 234.19183623743973, + 234.26059328517795, + 233.66412177878195, + 232.90519054627612, + 232.3206104469532, + 231.7068630929617, + 231.33470616696863, + 231.0411232275198, + 231.3754644588798, + 231.07538001181075, + 231.16258364602695, + 231.4375684376584, + 231.87801053990233, + 232.32200862355643, + 232.55618887381888 + ], + "overall_ema_50": [ + 228.46, + 228.4937254901961, + 228.5869127258747, + 228.64585732486, + 228.7191570376106, + 228.79095480084155, + 228.8595448086517, + 229.04269991419477, + 229.19239795677538, + 229.38897058592144, + 229.59724624921864, + 229.79774639630813, + 229.99979555723723, + 230.15117612362008, + 230.37269862857616, + 230.62122025098495, + 230.83960377055416, + 231.06158009327754, + 231.26387107001176, + 231.49509181236425, + 231.68391174129115, + 231.8786603004562, + 232.10400695534028, + 232.33835962375832, + 232.55881610910114, + 232.79945077148932, + 233.0143742706466, + 233.09106547571932, + 233.18318055510287, + 233.23050680784394, + 233.2630359526344, + 233.25154434664873, + 233.22364064678015, + 233.29290964102407, + 233.2657367139251, + 233.2102176271045, + 233.13373850447294, + 233.04418013174853, + 232.97460444030742, + 232.7556003446091, + 232.65087091933032, + 232.5363269617095, + 232.41176512007385, + 232.2367939388945, + 232.11280201972215, + 232.05151566600756, + 232.0465542673406, + 232.04982664901354, + 232.06787266277772, + 232.08364236227663, + 232.06310736767756, + 232.05396590227843, + 231.95616331787537, + 231.82690201129202, + 231.648984285359, + 231.47137705848218, + 231.3560289385417, + 231.22598858801067, + 231.15673413357888, + 231.15058769696796, + 231.13409406179278, + 231.14648252995775, + 231.10936556799862, + 231.02488064376337, + 230.85292454008638, + 230.6273196561614, + 230.4623267284688, + 230.30811783715632, + 230.2183877258953, + 230.2282548738994, + 230.1910684082563, + 230.15534023538353, + 230.02101316732927, + 229.90842441566932, + 229.8002509091725, + 229.5602410695971, + 229.3853296551031, + 229.23453241372653, + 229.16964878965885, + 229.08279981751537, + 229.0760233540834, + 229.08519890882522, + 228.9949950300478, + 228.8598971857322, + 228.67009729609563, + 228.4669562256605, + 228.26178147171305, + 228.02367239439099, + 227.93450877108154, + 227.82237117221558, + 227.6371801458542, + 227.5223887675854, + 227.43994214924874, + 227.34621892770957, + 227.23146524427, + 227.40238817586726, + 227.62307883563716, + 227.8076639793377, + 227.97795166642248, + 228.14391434617062, + 228.32846672475216, + 228.5116641080952, + 228.55120669209148, + 228.55312015514673, + 228.5529977961214, + 228.58464494137155, + 228.59309023778835, + 228.64630238532607, + 228.74683954668583, + 228.84735564289423, + 228.9109887549376, + 228.9544793919989, + 228.9962645138813, + 229.00209727804284, + 228.98240718870784, + 228.94505788718988, + 228.9930948327903, + 229.01846366287694, + 228.99930822511706, + 228.9997275104066, + 229.02013035313576, + 229.02561543732654, + 229.03970894958826, + 229.09972036332988, + 229.11384897653264, + 229.13879607549214, + 229.1627648568454, + 229.18971525461617, + 229.26286367600378, + 229.22628078674873, + 229.11740703040564, + 229.02162636254658, + 228.8894057208781, + 228.8094290259417, + 228.75219651512046, + 228.77897312237064, + 228.85548398031688, + 228.93605323599073, + 229.0177766385009, + 229.11747167228518, + 229.2258061165093, + 229.3461666609599, + 229.5633169879811, + 229.79534377276616, + 230.09709499736357, + 230.33171872295716, + 230.47086700833142, + 230.64063692957333, + 230.77433744213909, + 230.8565202875454, + 230.94802929587698, + 231.1026163823132, + 231.21231770065384, + 231.3526189672949, + 231.49290841955784, + 231.61357867761438, + 231.58873245496284, + 231.5064292214349, + 231.43519670294725, + 231.33754193028264, + 231.27175597223234, + 231.2109027968507, + 231.27635758913107, + 231.2155200366161, + 231.22883297635667, + 231.28554540865642, + 231.38650441223854, + 231.50154345489585, + 231.5842280252921 + ], + "overall_ema_200": [ + 228.46, + 228.46855721393038, + 228.4924521670256, + 228.50834816536363, + 228.5283148502854, + 228.54843112043181, + 228.56824772619868, + 228.61761839558974, + 228.65983114787247, + 228.7150069573464, + 228.77455912692506, + 228.83361824009, + 228.89447776008913, + 228.9438859415808, + 229.01210598196306, + 229.08870194234154, + 229.15936162450728, + 229.2324028023729, + 229.30193113269755, + 229.38012087267072, + 229.44907489383817, + 229.5207258899194, + 229.60136543330327, + 229.68572995635498, + 229.76806100156537, + 229.8568862652314, + 229.94069834219428, + 229.99074114475954, + 230.0449626259062, + 230.08819682863353, + 230.12771725819937, + 230.1559986785158, + 230.17972008469974, + 230.22758356644403, + 230.25118970011127, + 230.26709826030918, + 230.2769778796096, + 230.2826795922503, + 230.2925036759095, + 230.26362304231836, + 230.26184569861368, + 230.25655370161257, + 230.24763276925822, + 230.22477075165367, + 230.2133302466621, + 230.2166801944565, + 230.23367840147682, + 230.25254727310394, + 230.27500948929196, + 230.29685019089106, + 230.30941884570808, + 230.3245490064473, + 230.31694155364684, + 230.30045457301355, + 230.2704998011428, + 230.239151544415, + 230.22214506138602, + 230.20043217520308, + 230.19306469087272, + 230.2010938979287, + 230.206356645213, + 230.21873120595714, + 230.21854482579838, + 230.20597224046705, + 230.17048992961665, + 230.12003729350107, + 230.08322100202344, + 230.0478655691675, + 230.0276878023101, + 230.03208891870503, + 230.02460544687713, + 230.01719643745548, + 229.98448801519226, + 229.9562841543446, + 229.92836092892824, + 229.86618818336677, + 229.8187634253233, + 229.77618866487234, + 229.75433604134128, + 229.7264819513777, + 229.71835775285652, + 229.7142944916341, + 229.68514728276213, + 229.64400153865506, + 229.5880413243401, + 229.52736429623724, + 229.46475370622494, + 229.3923680972078, + 229.35612562857887, + 229.31352736361788, + 229.25170122069633, + 229.20651016377397, + 229.16883344572648, + 229.12785002835608, + 229.08100574946698, + 229.1059708663877, + 229.1450159323938, + 229.1767073161511, + 229.20629231798046, + 229.23617995660754, + 229.27213836499953, + 229.30923151559657, + 229.31132871444638, + 229.30425081679022, + 229.29674583353858, + 229.29737522822975, + 229.2924262209837, + 229.2989692436605, + 229.3179844750669, + 229.33780552506624, + 229.34907114173225, + 229.35574705076974, + 229.36235653285163, + 229.36019378128097, + 229.35163463917868, + 229.33848404575403, + 229.34675783634356, + 229.34967566881778, + 229.34151969201363, + 229.33822098861052, + 229.34002973499253, + 229.33823839434584, + 229.33870368395435, + 229.35095538859164, + 229.3520404096007, + 229.3560002065201, + 229.3599206024751, + 229.3647970143908, + 229.38161495454614, + 229.37115112415268, + 229.34208494381286, + 229.31554678516795, + 229.279073682828, + 229.2549037954367, + 229.23594952881544, + 229.23793013051878, + 229.25277659688177, + 229.26926638198745, + 229.28668661699257, + 229.30930665065435, + 229.33488568895632, + 229.36433956269806, + 229.4192565819747, + 229.4795624866317, + 229.55926833253585, + 229.6241512346997, + 229.66649798858327, + 229.71757761058743, + 229.7606862910791, + 229.791624735944, + 229.82543941518836, + 229.8758330528482, + 229.91587451500894, + 229.96437327605364, + 230.01378249718744, + 230.05911799472787, + 230.06828099975547, + 230.06252695995693, + 230.05882022403696, + 230.0477374357381, + 230.04387935180043, + 230.04065667168302, + 230.0689088441041, + 230.0654868655558, + 230.0803078917692, + 230.10612572369192, + 230.14347770654078, + 230.1850351422966, + 230.21911439461206 + ], + "overall_macd": [ + 0.0, + 0.06860398860399641, + 0.2452184641358599, + 0.31857489409230766, + 0.40632053130502754, + 0.473228702553655, + 0.5194589939586649, + 0.7882780656411228, + 0.9364607791741832, + 1.1491798763391614, + 1.3422312501710962, + 1.4789839647098404, + 1.588417185904433, + 1.5691022773143857, + 1.690845841498117, + 1.8395526699440836, + 1.8936158241972407, + 1.9391226735500595, + 1.9303417415780189, + 1.9764496525221205, + 1.922244173603417, + 1.88499208415314, + 1.912102360690369, + 1.9478485618441255, + 1.944084490818227, + 1.9776131019424668, + 1.9482396422598072, + 1.6389785027105859, + 1.415494948901852, + 1.1405093161582442, + 0.8857426886108613, + 0.5890937047647924, + 0.3156610968538587, + 0.2932775881276086, + 0.08174318569959382, + -0.14474950207960546, + -0.36761699817921567, + -0.5707454695030663, + -0.689883212340817, + -1.0848785013180873, + -1.1669987020687245, + -1.2463578485021856, + -1.3238459792007404, + -1.4819481217230077, + -1.4991854342777629, + -1.3779418992790795, + -1.157560874430743, + -0.9553528250546321, + -0.7557271131496464, + -0.5939038105101417, + -0.5329436296898677, + -0.45757091104508163, + -0.5743863490180274, + -0.7311575742216974, + -0.9549395019542146, + -1.1329459752266757, + -1.1470200386142153, + -1.184063592110249, + -1.0863163637426396, + -0.8745051009048552, + -0.7201286972467074, + -0.5335360311641466, + -0.480980112938056, + -0.5336388081975088, + -0.7534866314555018, + -1.0399943376382055, + -1.147315254588932, + -1.2095488475891614, + -1.1256629293119431, + -0.8516706807550349, + -0.7222275152958559, + -0.6125814168273109, + -0.7231141725362704, + -0.7679690190599899, + -0.7943599213898267, + -1.0827931363617438, + -1.1831576992444752, + -1.2132079100585997, + -1.0601907486160371, + -0.9780811121739816, + -0.7466495609766355, + -0.5249108862667526, + -0.5466266153542279, + -0.6559295185953999, + -0.8561419981308518, + -1.0455262257084144, + -1.2023312333465697, + -1.3948442024836538, + -1.2457891873917788, + -1.1686573187313058, + -1.2524581929291116, + -1.175408072224542, + -1.0450080281144096, + -0.9604494975083071, + -0.9335110533296245, + -0.32980132010325747, + 0.2618208506023336, + 0.6665183250799203, + 0.9616343711796844, + 1.1866781751475344, + 1.4005252788243467, + 1.5640747158495003, + 1.3967806882669436, + 1.176401826904339, + 0.9863454332224819, + 0.8908158320959956, + 0.7611465909615731, + 0.7426177371843607, + 0.8201507692713506, + 0.8795267827950966, + 0.8490148072618808, + 0.7795365950092616, + 0.7162184903097852, + 0.5886476847439894, + 0.4305378207281194, + 0.26426327973871366, + 0.30169190682977387, + 0.2852990430768614, + 0.18065735161144403, + 0.13490494545919773, + 0.13820542559111004, + 0.11049833252531016, + 0.1054799737697465, + 0.19487607475878121, + 0.1741479365050509, + 0.17905725341162793, + 0.18086304582089952, + 0.18819393108950067, + 0.28791819811090136, + 0.14538970990133748, + -0.11790628182870933, + -0.3048999359553477, + -0.5296966742487825, + -0.6040565498433921, + -0.6155458364221147, + -0.45120786053459483, + -0.2140062228957902, + -0.011366692291119307, + 0.15630093644236354, + 0.32896017905190433, + 0.48601274600750344, + 0.6366264352632243, + 0.9538636398337985, + 1.2391251119066737, + 1.6088413636798862, + 1.7676920867081378, + 1.6965045667250536, + 1.694787796747164, + 1.6142998681690415, + 1.438711891440704, + 1.3102744522211367, + 1.3303274619240995, + 1.251903723521309, + 1.2471910655302736, + 1.2404538996908343, + 1.1923213179112793, + 0.8546411319824472, + 0.46147698480766053, + 0.16413781554183515, + -0.1301209389033886, + -0.3021456503473132, + -0.4286932658621083, + -0.2708750926516359, + -0.39582239178699297, + -0.3432218723997096, + -0.20875454954756378, + -0.00649377466857004, + 0.1887418042214506, + 0.28291507196468046 + ], + "overall_signal": [ + 0.0, + 0.013720797720799283, + 0.06002033100381141, + 0.11173124362151067, + 0.17064910115821405, + 0.23116502143730228, + 0.2888238159415748, + 0.3887146658814844, + 0.4982638885400242, + 0.6284470860998517, + 0.7712039189141007, + 0.9127599280732486, + 1.0478913796394855, + 1.1521335591744657, + 1.259876015639196, + 1.3758113465001736, + 1.4793722420395872, + 1.5713223283416817, + 1.6431262109889493, + 1.7097908992955837, + 1.7522815541571504, + 1.7788236601563483, + 1.8054794002631525, + 1.833953232579347, + 1.8559794842271233, + 1.8803062077701922, + 1.8938928946681153, + 1.8429100162766097, + 1.7574270028016583, + 1.6340434654729756, + 1.4843833101005528, + 1.305325389033401, + 1.1073925305974925, + 0.9445695421035157, + 0.7720042708227314, + 0.5886535162422641, + 0.3973994133579682, + 0.20377043678576132, + 0.025039706960445662, + -0.19694393469526092, + -0.3909548881699536, + -0.5620354802364, + -0.7143975800292681, + -0.8679076883680161, + -0.9941632375499656, + -1.0709189698957884, + -1.0882473508027792, + -1.06166844565315, + -1.0004801791524494, + -0.9191649054239879, + -0.8419206502771639, + -0.7650507024307475, + -0.7269178317482035, + -0.7277657802429023, + -0.7732005245851648, + -0.845149614713467, + -0.9055236994936167, + -0.9612316780169431, + -0.9862486151620825, + -0.9638999123106371, + -0.9151456692978512, + -0.8388237416711104, + -0.7672550159244995, + -0.7205317743791013, + -0.7271227457943814, + -0.7896970641631462, + -0.8612207022483034, + -0.930886331316475, + -0.9698416509155686, + -0.946207456883462, + -0.9014114685659409, + -0.8436454582182149, + -0.8195392010818261, + -0.8092251646774589, + -0.8062521160199325, + -0.8615603200882949, + -0.925879795919531, + -0.9833454187473447, + -0.9987144847210833, + -0.994587810211663, + -0.9450001603646575, + -0.8609823055450766, + -0.7981111675069068, + -0.7696748377246055, + -0.7869682698058549, + -0.8386798609863668, + -0.9114101354584074, + -1.0080969488634568, + -1.0556353965691212, + -1.078239781001558, + -1.1130834633870688, + -1.1255483851545636, + -1.109440313746533, + -1.0796421504988878, + -1.0504159310650352, + -0.9062930088726796, + -0.672670236977677, + -0.40483252456615754, + -0.13153914541698916, + 0.13210431869591555, + 0.3857885107216018, + 0.6214457517471816, + 0.776512739051134, + 0.8564905566217751, + 0.8824615319419165, + 0.8841323919727324, + 0.8595352317705006, + 0.8361517328532727, + 0.8329515401368883, + 0.84226658866853, + 0.8436162323872002, + 0.8308003049116126, + 0.8078839419912471, + 0.7640366905417957, + 0.6973369165790605, + 0.6107221892109911, + 0.5489161327347477, + 0.4961927148031705, + 0.43308564216482526, + 0.37344950282369976, + 0.3264006873771818, + 0.28322021640680745, + 0.24767216787939528, + 0.23711294925527246, + 0.22451994670522815, + 0.21542740804650812, + 0.2085145356013864, + 0.20445041469900926, + 0.2211439713813877, + 0.20599311908537768, + 0.14121323890256027, + 0.05199060393097867, + -0.06434685170497356, + -0.1722887913326573, + -0.26094020035054877, + -0.298993732387358, + -0.28199623048904443, + -0.2278703228494594, + -0.1510360709910948, + -0.05503682098249499, + 0.0531730924155047, + 0.16986376098504863, + 0.32666373675479865, + 0.5091560117851737, + 0.7290930821641162, + 0.9368128830729205, + 1.088751219803347, + 1.2099585351921105, + 1.2908268017874966, + 1.320403819718138, + 1.318377946218738, + 1.3207678493598105, + 1.3069950241921102, + 1.2950342324597428, + 1.284118165905961, + 1.2657587963070247, + 1.1835352634421092, + 1.0391236077152195, + 0.8641264492805426, + 0.6652769716437564, + 0.47179244724554253, + 0.2916953046240124, + 0.17918122516888274, + 0.0641805017777076, + -0.017299973057775836, + -0.05559088835573343, + -0.045771465618300755, + 0.001131188349649516, + 0.05748796507265571 + ], + "overall_upper_bb": [ + NaN, + 230.10622366364086, + 231.99270342039307, + 231.75126877890239, + 231.78832289513136, + 231.79186564317575, + 231.7700067702332, + 233.4161976291117, + 233.9152561299926, + 234.79459995135926, + 235.55139993479818, + 236.06700923781017, + 236.50392222158746, + 236.57972565034393, + 237.07007420448446, + 237.6797230997202, + 238.028193347668, + 238.36723787961378, + 238.5884437404765, + 238.93498910938862, + 238.95826931123096, + 239.0247299900476, + 239.34280110403043, + 239.53049624176288, + 239.61315859390714, + 239.67772260264633, + 239.42713839466552, + 239.33013092468698, + 239.09358267738, + 239.07588165122132, + 239.13170253659928, + 239.32677198774414, + 239.55876436785647, + 239.50435343653785, + 239.68103674684235, + 239.82961839086877, + 240.01651262169827, + 240.13419991476337, + 240.14650842766375, + 240.5192748667609, + 240.43044002042086, + 240.25127247233763, + 239.85209557912697, + 239.36855582897175, + 238.65920032751816, + 237.54545699136932, + 236.37335670469494, + 235.9758774717425, + 235.46448519462749, + 235.1550151667203, + 234.80717258581913, + 234.66542781332888, + 234.51145874071224, + 233.78390259950902, + 233.70871570114576, + 233.691943238183, + 233.58203884439877, + 233.5193037164654, + 233.37031005404256, + 233.40980917966888, + 233.45961947979063, + 233.60464607393675, + 233.63159726344333, + 233.57999358035033, + 233.77746354258684, + 234.09252650239924, + 233.93541741462514, + 233.65879199521945, + 233.17776034113086, + 232.81467808300033, + 232.50064746984089, + 232.09644921874897, + 232.02670485898585, + 232.0005944681758, + 232.00342721951424, + 232.37984763239868, + 232.43587012496985, + 232.4551435688482, + 232.30616797500835, + 231.8626279101547, + 231.56496496465442, + 231.12040941356145, + 230.7216531920803, + 230.53922570992864, + 230.67349854196794, + 230.82792183352836, + 230.9947054997152, + 231.23983907881794, + 231.08355724806484, + 230.4341211391333, + 230.0621220281568, + 229.53189308374917, + 229.4306466931561, + 229.2549265558829, + 229.05429093025077, + 230.30238966601885, + 231.73295112511207, + 232.71427407743184, + 233.43246832703548, + 234.1373666034072, + 234.76548962744195, + 235.34094881050234, + 235.53379750040105, + 235.651677629215, + 235.70904444641195, + 235.75847897640182, + 235.68751747409053, + 235.49072467822802, + 235.68978019268033, + 235.79895971927056, + 235.464947525246, + 235.22202505780473, + 234.98959058644948, + 234.5699502314511, + 233.8208007750457, + 233.81032035432054, + 233.4411469894066, + 233.16935556892983, + 232.92266483076676, + 232.59797607942747, + 232.03999848924792, + 231.2615161631569, + 231.25508245227323, + 231.36901544393578, + 231.35116418581342, + 231.36746094298593, + 231.37044061524992, + 231.36266734063145, + 231.32642060764275, + 231.08914406323188, + 231.3393345809793, + 231.4601651797864, + 231.6802166383419, + 231.7154634623562, + 231.7291680832231, + 231.79324922584337, + 231.8844795610742, + 232.06800124596546, + 232.32173323506268, + 232.63653698133217, + 232.95908081182904, + 233.35256009040233, + 234.32147551037372, + 235.23337386439079, + 236.60668812011838, + 237.41391724485155, + 237.75167905748012, + 238.19519324590144, + 238.4634790209932, + 238.58262149619327, + 238.53450784783925, + 238.60611042006414, + 238.2313636069507, + 237.97076207431186, + 237.60030515894917, + 237.4226889622626, + 237.39440538171323, + 237.59708768565238, + 237.75573211960528, + 238.035967883681, + 238.18568936728593, + 238.30485845559022, + 238.1448879997186, + 237.94497026900996, + 237.1762262823141, + 236.6975421244712, + 236.69507529199714, + 236.61918496661772, + 236.5644908649704 + ], + "overall_lower_bb": [ + NaN, + 227.6737763363591, + 227.1072965796069, + 227.61873122109762, + 227.9136771048687, + 228.14313435682425, + 228.32856465833825, + 227.5525523708883, + 227.58141053667407, + 227.39340004864073, + 227.29223642883815, + 227.32465742885648, + 227.38838547072027, + 227.58598863537034, + 227.5912591288489, + 227.5290269002798, + 227.6023948876261, + 227.67276212038618, + 227.78839836478667, + 227.83901089061138, + 228.60073068876906, + 229.26727000995243, + 229.6246988959696, + 230.23600375823713, + 230.89784140609282, + 231.6477773973537, + 232.67236160533446, + 232.91336907531306, + 233.40791732262002, + 233.44411834877877, + 233.32429746340068, + 232.95522801225584, + 232.48223563214353, + 232.64964656346214, + 232.15296325315765, + 231.51838160913118, + 230.83848737830175, + 230.1558000852367, + 229.6484915723362, + 228.29872513323915, + 227.76505997957912, + 227.25222752766234, + 226.82490442087305, + 226.2954441710283, + 226.11629967248186, + 226.41554300863064, + 226.9521432953051, + 227.06562252825748, + 227.2840148053725, + 227.40148483327968, + 227.4993274141809, + 227.52707218667112, + 227.38304125928775, + 227.47759740049094, + 227.02178429885424, + 226.56555676181705, + 226.40246115560126, + 226.18419628353456, + 226.15218994595747, + 226.47369082033114, + 226.48838052020935, + 226.5153539260633, + 226.57240273655668, + 226.72450641964969, + 226.28353645741313, + 225.42347349760072, + 225.03008258537483, + 224.74670800478052, + 224.7787396588692, + 224.94182191699974, + 225.02785253015912, + 225.17705078125098, + 224.9637951410142, + 224.83890553182425, + 224.82207278048568, + 224.1016523676013, + 223.70262987503017, + 223.43335643115182, + 223.39433202499168, + 223.43337208984528, + 223.5490350353456, + 223.77959058643853, + 223.83684680791967, + 223.67877429007137, + 223.28250145803207, + 222.9670781664716, + 222.48179450028485, + 221.80266092118208, + 221.73194275193515, + 221.84187886086664, + 221.5958779718432, + 221.66910691625085, + 221.6393533068439, + 221.60507344411712, + 221.53270906974933, + 221.07561033398113, + 220.43804887488793, + 220.13572592256818, + 219.87453167296448, + 219.69513339659278, + 219.4610103725581, + 219.25455118949768, + 219.33520249959892, + 219.522322370785, + 219.91795555358811, + 220.45552102359824, + 221.08298252590944, + 222.05577532177202, + 222.4027198073197, + 222.9170402807295, + 223.98805247475397, + 224.7619749421953, + 225.45440941355048, + 226.2835497685489, + 227.44069922495424, + 227.09517964567948, + 227.17835301059336, + 227.18114443107018, + 227.06583516923328, + 227.07052392057258, + 227.29550151075205, + 227.68998383684306, + 227.68291754772676, + 227.76598455606415, + 227.87483581418653, + 227.89753905701406, + 227.98955938475004, + 227.98733265936858, + 228.0080793923573, + 227.9473559367681, + 227.2951654190207, + 226.8398348202136, + 226.1827833616581, + 225.91803653764381, + 225.78933191677686, + 225.86575077415662, + 225.8305204389258, + 225.77399875403452, + 225.76926676493733, + 225.70946301866783, + 225.622919188171, + 225.54293990959764, + 225.12387448962636, + 224.70297613560928, + 224.13266187988162, + 223.95843275514844, + 224.03367094251988, + 224.08515675409856, + 224.11637097900677, + 224.4512285038067, + 225.1733421521607, + 225.92323957993582, + 227.12298639304925, + 228.17758792568807, + 229.30604484105086, + 229.99716103773733, + 230.0504446182868, + 229.70576231434754, + 229.41411788039477, + 228.872382116319, + 228.50066063271402, + 228.12399154440985, + 228.0836120002814, + 227.70802973099, + 227.8832737176859, + 228.02145787552885, + 228.02192470800284, + 228.04981503338226, + 228.0605091350296 + ] + }, + "alignment": "consistent" +} \ No newline at end of file