diff --git "a/316_FTNT.json" "b/316_FTNT.json" new file mode 100644--- /dev/null +++ "b/316_FTNT.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078140.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107740.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192340.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719860.0, + 1640723400.0, + 1640790000.0, + 1640793540.0, + 1640797260.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966340.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "input_window": [ + 64.576, + 64.224, + 64.33, + 64.238, + 64.014, + 63.586, + 63.476, + 65.434, + 65.738, + 65.774, + 65.904, + 66.052, + 66.126, + 66.912, + 66.905, + 66.196, + 66.594, + 66.318, + 66.628, + 66.49, + 62.876, + 62.04, + 61.952, + 61.956, + 61.32, + 62.308, + 63.2, + 65.264, + 65.03, + 64.267, + 64.322, + 65.326, + 67.306, + 67.05, + 66.868, + 65.514, + 64.979, + 64.733, + 64.443, + 63.274, + 65.558, + 66.183, + 66.546, + 66.688, + 66.974, + 67.174, + 66.42, + 65.117, + 65.764, + 65.588, + 65.908, + 66.23, + 66.956, + 65.054, + 64.981, + 66.249, + 66.764, + 67.134, + 67.766, + 67.584, + 68.718, + 68.928, + 69.194, + 69.313, + 69.628, + 69.6, + 70.589, + 70.224, + 69.944, + 70.242, + 70.118, + 69.816, + 72.398, + 73.07, + 73.012, + 73.2069, + 72.674, + 72.806, + 74, + 73.26, + 72.878, + 72.974, + 73.214, + 73.172, + 73.133, + 73.506, + 73.643, + 72.868, + 73.052, + 73.026, + 73.076, + 73.446, + 72.818, + 72.642, + 72.63, + 72.692, + 72.454, + 72.446, + 72.304, + 72.476, + 72.184, + 72.512, + 72.332, + 72.208, + 72.4248, + 68.39, + 67.186, + 67.9436, + 67.02, + 66.962, + 66.917, + 64.047, + 63.424, + 63.956, + 63.336, + 62.664, + 63.486, + 63.176, + 62.88, + 62.559, + 61.838, + 62.025, + 61.54, + 60.802, + 62.182, + 62.766, + 63.634, + 63.036, + 63.506, + 63.476, + 61.888, + 63.029, + 62.268, + 62.83, + 62.667, + 62.58, + 63.27 + ], + "output_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181340.0, + 1642185000.0, + 1642188540.0, + 1642192200.0 + ], + "output_window": [ + 60.8445, + 60.93, + 62.105, + 62.032, + 62.89, + 63.561, + 64.082, + 63.57, + 63.202, + 64.668, + 64.26, + 64.039, + 64.388, + 65.108, + 64.948, + 64.064, + 64.008, + 63.827, + 64.27, + 64.044, + 64.108, + 62.396, + 63.474, + 62.821, + 63.104, + 62.37, + 61.05, + 61.954, + 62.004, + 62.096, + 61.884, + 62.074, + 62.508 + ], + "text": { + "content": "Fortinet (FTNT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T22:45:21Z\n\nIn the latest trading session, Fortinet (FTNT) closed at $314.66, marking a +0.21% move from the previous day.\n\nArticle Content:\n\nFTNT Quick QuoteFTNT\nFortinet (FTNT Quick QuoteFTNT - Free Report) closed the most recent trading day at $314.66, moving +0.21% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.41%. Elsewhere, the Dow lost 0.01%, while the tech-heavy Nasdaq added 0.15%.\nHeading into today, shares of the network security company had lost 0.76% over the past month, outpacing the Computer and Technology sector's loss of 1.8% and lagging the S&P 500's gain of 2.36% in that time.\nInvestors will be hoping for strength from Fortinet as it approaches its next earnings release, which is expected to be February 3, 2022. In that report, analysts expect Fortinet to post earnings of $1.14 per share. This would mark year-over-year growth of 7.55%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $960.88 million, up 28.46% from the year-ago period.\nAny recent changes to analyst estimates for Fortinet should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Fortinet is currently a Zacks Rank #4 (Sell).\nLooking at its valuation, Fortinet is holding a Forward P/E ratio of 67.93. For comparison, its industry has an average Forward P/E of 67.93, which means Fortinet is trading at a no noticeable deviation to the group.\nIt is also worth noting that FTNT currently has a PEG ratio of 4.53. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. FTNT's industry had an average PEG ratio of 3.73 as of yesterday's close.\nThe Security industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 235, which puts it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641595521000, + "published_utc": "2022-01-07T22:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1849225/fortinet-ftnt-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.9720560123125614, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.7260906279470087, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.202428146679867, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 64.576, + 64.4, + 64.37666666666667, + 64.342, + 64.2764, + 64.16133333333333, + 64.06342857142856, + 64.23474999999999, + 64.40177777777778, + 64.539, + 64.67179999999999, + 64.8546, + 65.0342, + 65.30160000000001, + 65.5907, + 65.85170000000001, + 66.1635, + 66.2519, + 66.3409, + 66.4125, + 66.1097, + 65.7085, + 65.2911, + 64.79549999999999, + 64.237, + 63.8482, + 63.50880000000001, + 63.40339999999999, + 63.2436, + 63.0213, + 63.1659, + 63.494499999999995, + 64.0299, + 64.5393, + 65.0941, + 65.4147, + 65.59259999999999, + 65.5395, + 65.4808, + 65.3815, + 65.5051, + 65.5908, + 65.5148, + 65.4786, + 65.48920000000001, + 65.65520000000001, + 65.7993, + 65.8377, + 65.96979999999999, + 66.2012, + 66.2362, + 66.2409, + 66.28190000000001, + 66.1185, + 65.9192, + 65.8267, + 65.8611, + 66.06280000000001, + 66.263, + 66.46260000000001, + 66.7436, + 67.0134, + 67.2372, + 67.66310000000001, + 68.12780000000001, + 68.4629, + 68.8454, + 69.1544, + 69.37219999999999, + 69.638, + 69.77799999999999, + 69.8668, + 70.1872, + 70.56289999999998, + 70.9013, + 71.26199, + 71.47049000000001, + 71.72869, + 72.13429000000001, + 72.43609000000001, + 72.71209, + 73.02789, + 73.10949, + 73.11969, + 73.13179, + 73.1617, + 73.2586, + 73.2648, + 73.16999999999999, + 73.14659999999999, + 73.1664, + 73.2136, + 73.174, + 73.12100000000001, + 73.0707, + 72.9893, + 72.87039999999999, + 72.82820000000001, + 72.7534, + 72.6984, + 72.6092, + 72.5158, + 72.4672, + 72.4238, + 72.40328, + 71.97308, + 71.44628, + 70.99604, + 70.46763999999999, + 69.91623999999999, + 69.38954, + 68.54303999999999, + 67.65223999999999, + 66.82704, + 65.91816, + 65.34556, + 64.97556, + 64.4988, + 64.0848, + 63.644499999999994, + 63.1366, + 62.934400000000004, + 62.746, + 62.430600000000005, + 62.315200000000004, + 62.3254, + 62.3402, + 62.32619999999999, + 62.38879999999999, + 62.480500000000006, + 62.4855, + 62.585899999999995, + 62.658699999999996, + 62.8615, + 62.90999999999999, + 62.8914, + 62.855 + ], + "in_sma_50": [ + 64.576, + 64.4, + 64.37666666666667, + 64.342, + 64.2764, + 64.16133333333333, + 64.06342857142856, + 64.23474999999999, + 64.40177777777778, + 64.539, + 64.66309090909091, + 64.77883333333334, + 64.88246153846154, + 65.02742857142857, + 65.15259999999999, + 65.2178125, + 65.29876470588235, + 65.35538888888888, + 65.42236842105264, + 65.47574999999999, + 65.35195238095238, + 65.2014090909091, + 65.06013043478261, + 64.93079166666666, + 64.78636, + 64.69103846153847, + 64.63581481481481, + 64.65825, + 64.67106896551724, + 64.6576, + 64.64677419354838, + 64.668, + 64.74793939393939, + 64.81564705882353, + 64.8742857142857, + 64.89205555555556, + 64.89440540540541, + 64.89015789473684, + 64.8786923076923, + 64.838575, + 64.85612195121952, + 64.88771428571428, + 64.92627906976745, + 64.96631818181818, + 65.01093333333334, + 65.05795652173913, + 65.08693617021277, + 65.0875625, + 65.10136734693877, + 65.1111, + 65.13774000000001, + 65.17786, + 65.23038, + 65.2467, + 65.26604, + 65.3193, + 65.38506000000001, + 65.41906, + 65.45962, + 65.49582000000001, + 65.5521, + 65.60961999999999, + 65.67098, + 65.719, + 65.77346, + 65.84154, + 65.92143999999999, + 65.99956, + 66.06587999999999, + 66.14092000000001, + 66.28576, + 66.44127999999999, + 66.6502, + 66.87248000000001, + 67.10632, + 67.324298, + 67.513778, + 67.664618, + 67.844018, + 68.023878, + 68.194998, + 68.347958, + 68.46611800000001, + 68.588558, + 68.713858, + 68.873698, + 69.046978, + 69.209678, + 69.38185800000001, + 69.576898, + 69.727258, + 69.872518, + 69.997958, + 70.11703800000001, + 70.23015799999999, + 70.34051799999999, + 70.46119800000001, + 70.607778, + 70.738578, + 70.876338, + 71.001858, + 71.127498, + 71.235018, + 71.378098, + 71.526974, + 71.569794, + 71.578234, + 71.594426, + 71.579506, + 71.567066, + 71.531046, + 71.433426, + 71.318026, + 71.210886, + 71.085046, + 70.946326, + 70.80426600000001, + 70.663306, + 70.522026, + 70.368366, + 70.202766, + 70.04694599999999, + 69.829786, + 69.584426, + 69.36782600000001, + 69.159008, + 68.978208, + 68.78280799999999, + 68.572928, + 68.377248, + 68.157448, + 67.95854800000001, + 67.739628, + 67.532788, + 67.323468, + 67.10494800000001, + 66.89748800000001 + ], + "in_sma_200": [ + 64.576, + 64.4, + 64.37666666666667, + 64.342, + 64.2764, + 64.16133333333333, + 64.06342857142856, + 64.23474999999999, + 64.40177777777778, + 64.539, + 64.66309090909091, + 64.77883333333334, + 64.88246153846154, + 65.02742857142857, + 65.15259999999999, + 65.2178125, + 65.29876470588235, + 65.35538888888888, + 65.42236842105264, + 65.47574999999999, + 65.35195238095238, + 65.2014090909091, + 65.06013043478261, + 64.93079166666666, + 64.78636, + 64.69103846153847, + 64.63581481481481, + 64.65825, + 64.67106896551724, + 64.6576, + 64.64677419354838, + 64.668, + 64.74793939393939, + 64.81564705882353, + 64.8742857142857, + 64.89205555555556, + 64.89440540540541, + 64.89015789473684, + 64.8786923076923, + 64.838575, + 64.85612195121952, + 64.88771428571428, + 64.92627906976745, + 64.96631818181818, + 65.01093333333334, + 65.05795652173913, + 65.08693617021277, + 65.0875625, + 65.10136734693877, + 65.1111, + 65.12672549019608, + 65.14794230769232, + 65.18205660377359, + 65.17968518518518, + 65.17607272727273, + 65.19523214285714, + 65.22275438596492, + 65.25570689655173, + 65.29825423728813, + 65.33635, + 65.3917868852459, + 65.44882258064517, + 65.50826984126984, + 65.56771875, + 65.63018461538462, + 65.69033333333333, + 65.76344776119403, + 65.82904411764706, + 65.8886811594203, + 65.95087142857142, + 66.00956338028169, + 66.06243055555555, + 66.14921917808219, + 66.24274324324324, + 66.333, + 66.42344605263158, + 66.50462207792208, + 66.58540897435897, + 66.67926455696202, + 66.76152375000001, + 66.83703580246913, + 66.9118768292683, + 66.98780602409639, + 67.06142738095238, + 67.13285764705883, + 67.20696395348837, + 67.28094137931035, + 67.34443068181818, + 67.4085606741573, + 67.47097666666666, + 67.53257032967032, + 67.59684673913043, + 67.65298817204301, + 67.70606276595744, + 67.75789368421053, + 67.809290625, + 67.85717422680412, + 67.90399897959185, + 67.94844343434343, + 67.993719, + 68.03520693069308, + 68.07909705882354, + 68.12038737864079, + 68.15969134615385, + 68.20031142857142, + 68.20210094339623, + 68.19260467289719, + 68.19029907407408, + 68.1795623853211, + 68.16849363636364, + 68.15721891891891, + 68.12052053571429, + 68.07895840707965, + 68.04279210526316, + 68.00186347826087, + 67.95584741379311, + 67.91764358974359, + 67.87746016949153, + 67.83546470588234, + 67.79149416666667, + 67.7422917355372, + 67.69542868852459, + 67.64538455284553, + 67.59019596774195, + 67.5469304, + 67.5089865079365, + 67.4784748031496, + 67.44376796875, + 67.41324263565892, + 67.38295615384615, + 67.34100992366412, + 67.30834318181819, + 67.27044586466165, + 67.23730820895523, + 67.20345407407407, + 67.16945808823529, + 67.14099489051095 + ], + "in_ema_10": [ + 64.576, + 64.51199999999999, + 64.47890909090908, + 64.43510743801652, + 64.35854244928623, + 64.21808018577964, + 64.08315651563788, + 64.32876442188554, + 64.5849890724518, + 64.80117287746056, + 65.00168689974045, + 65.19265291796945, + 65.36235238742955, + 65.644106498806, + 65.87335986265946, + 65.93202170581228, + 66.05238139566458, + 66.10067568736193, + 66.1965528351143, + 66.24990686509352, + 65.63646925325833, + 64.98256575266589, + 64.43155379763573, + 63.9814531071565, + 63.49755254221895, + 63.2812702618155, + 63.26649385057632, + 63.62967678683516, + 63.88428100741058, + 63.95386627879047, + 64.02079968264674, + 64.25810883125642, + 64.81227086193707, + 65.21913070522123, + 65.51892512245374, + 65.51802964564396, + 65.42002425552687, + 65.29511075452197, + 65.14018152642706, + 64.80087579434941, + 64.93853474083133, + 65.16480115158926, + 65.41592821493667, + 65.64721399403909, + 65.88844781330471, + 66.12218457452204, + 66.17633283369985, + 65.98372686393624, + 65.94377652503874, + 65.8790898841226, + 65.88434626882758, + 65.94719240176802, + 66.13061196508292, + 65.93486433506784, + 65.76143445596459, + 65.8500827366983, + 66.01624951184405, + 66.21947687332695, + 66.5006628963584, + 66.6976332788387, + 67.0649726826862, + 67.4037049221978, + 67.72921311816184, + 68.01717436940514, + 68.31005175678602, + 68.54458780100674, + 68.9162991099146, + 69.15406290811194, + 69.29768783390976, + 69.46938095501707, + 69.58731169046851, + 69.6288913831106, + 70.13236567709049, + 70.66648100852858, + 71.09293900697793, + 71.47729555116376, + 71.6948781782249, + 71.89690032763855, + 72.27928208624972, + 72.45759443420432, + 72.53403180980354, + 72.6140260262029, + 72.7231122032569, + 72.8047281663011, + 72.86441395424636, + 72.9810659625652, + 73.10141760573516, + 73.05897804105604, + 73.05770930631857, + 73.05194397789701, + 73.05631780009756, + 73.12716910917072, + 73.07095654386694, + 72.99296444498204, + 72.92697090953075, + 72.8842489259797, + 72.80602184852884, + 72.7405633306145, + 72.66118817959368, + 72.62751760148574, + 72.54687803757923, + 72.54053657620119, + 72.5026208350737, + 72.44905341051484, + 72.44464369951214, + 71.70743575414629, + 70.8853565261197, + 70.35049170318884, + 69.74494775715449, + 69.23895725585368, + 68.81678320933483, + 67.94954989854668, + 67.12672264426546, + 66.55022761803536, + 65.96582259657438, + 65.36549121537904, + 65.02376553985557, + 64.68780816897274, + 64.35911577461405, + 64.0318219974115, + 63.63294527060941, + 63.340591585044066, + 63.01321129685423, + 62.611172879244364, + 62.533141446654476, + 62.575479365444565, + 62.767937662636456, + 62.81667626942982, + 62.942007856806214, + 63.0390973373869, + 62.82980691240746, + 62.86602383742428, + 62.75729223061987, + 62.770511825052616, + 62.75169149322486, + 62.72047485809307, + 62.820388520257964 + ], + "in_ema_50": [ + 64.576, + 64.56219607843137, + 64.55309034986543, + 64.54073386555699, + 64.52007763553515, + 64.48344714002397, + 64.44393940904264, + 64.48276531457039, + 64.53199020419508, + 64.58069647069723, + 64.63259072674832, + 64.68825383550329, + 64.74463603803258, + 64.82963070320777, + 64.91101773445452, + 64.96140919584846, + 65.02543236463872, + 65.07612129151563, + 65.13697928008365, + 65.1900389161588, + 65.09929229199571, + 64.97932004525079, + 64.8606016121037, + 64.746695666531, + 64.61231544431409, + 64.52195013277236, + 64.47010895109501, + 64.50124193340501, + 64.52197754385972, + 64.51197842449267, + 64.50452829019883, + 64.53674286705379, + 64.64534118599286, + 64.7396415316402, + 64.82310656961509, + 64.85020042963019, + 64.8552513931741, + 64.85045722089276, + 64.83447850634795, + 64.7732832708049, + 64.80405647587138, + 64.85813269250387, + 64.92432356730764, + 64.99348734898184, + 65.07115451176686, + 65.15361904071719, + 65.20328103912044, + 65.19989746895885, + 65.22201913684282, + 65.23637132755486, + 65.26270970686645, + 65.30064265953835, + 65.36555863367411, + 65.35334064803983, + 65.33873905399905, + 65.37443556168536, + 65.42892828475652, + 65.49579384221705, + 65.58482153467914, + 65.66322069018192, + 65.78301595723362, + 65.90634866479309, + 66.03527616813453, + 66.16381435761946, + 66.29966477496771, + 66.4290896857533, + 66.59222342356689, + 66.7346460344074, + 66.86050305266593, + 66.9931107760908, + 67.11565545153823, + 67.22155131618379, + 67.42454930378443, + 67.64593952716542, + 67.85637327119817, + 68.06619784879824, + 68.24689597237477, + 68.42568436561498, + 68.64428497872812, + 68.82529341093486, + 68.98422308109429, + 69.14068492105137, + 69.30042276728466, + 69.45224932543036, + 69.59659248913897, + 69.74990258760411, + 69.90257307436472, + 70.01886432635041, + 70.13781082335628, + 70.25107314400897, + 70.36185458934196, + 70.4828014681913, + 70.5743778812034, + 70.65546110154837, + 70.73289399952687, + 70.80972168581994, + 70.8742031883368, + 70.93584227899026, + 70.98949552295143, + 71.04778981616901, + 71.09234707828004, + 71.1480197418769, + 71.19445034023467, + 71.23419738571566, + 71.28088768431505, + 71.16751953983211, + 71.01138151866223, + 70.89107636106763, + 70.73926944494733, + 70.59114123141997, + 70.44705726156036, + 70.19607462385211, + 69.93050306997556, + 69.69620883193731, + 69.44678887774369, + 69.18079715704785, + 68.95747177834009, + 68.73074739487578, + 68.50130632056693, + 68.26827470015255, + 68.01610706485245, + 67.7811616897602, + 67.53641025094606, + 67.27231573130112, + 67.0726955065442, + 66.90380548667973, + 66.77557782053543, + 66.6289277099262, + 66.50645995659578, + 66.38761838967045, + 66.21116276654612, + 66.08637206981882, + 65.93663198864945, + 65.81480328321223, + 65.6913600172039, + 65.56934589888219, + 65.47917547147505 + ], + "in_ema_200": [ + 64.576, + 64.5724975124378, + 64.57008460186628, + 64.5667802774696, + 64.56127997620125, + 64.55157569783108, + 64.54087345208153, + 64.5497602834041, + 64.56158356416624, + 64.57364740929891, + 64.58688474850987, + 64.60146300971874, + 64.6166325320101, + 64.63947200930353, + 64.66201457637514, + 64.67727811292862, + 64.69634997250147, + 64.7124857936706, + 64.73154563651964, + 64.74904269486274, + 64.73040545411783, + 64.70363525059426, + 64.67625579536447, + 64.64918857352005, + 64.61606231905716, + 64.59309652483769, + 64.57923486787413, + 64.58604845127837, + 64.59046587962386, + 64.58724731365746, + 64.58460803690464, + 64.5919850713633, + 64.61899019503133, + 64.64317934731957, + 64.66531686625171, + 64.67376147454772, + 64.67679867380595, + 64.67735789098201, + 64.67502597166876, + 64.66108541473673, + 64.67000993797318, + 64.68506456545603, + 64.70358133594901, + 64.7233267952928, + 64.7457215535486, + 64.76988352814017, + 64.7863025975119, + 64.7895931189297, + 64.79928870978613, + 64.8071365833206, + 64.81809044816319, + 64.83213929942525, + 64.85327224171954, + 64.8552695328467, + 64.85652058227112, + 64.87037609886545, + 64.88921812773246, + 64.91155426576499, + 64.93995671088176, + 64.9662655993307, + 65.00359628988463, + 65.0426450830201, + 65.08395209711941, + 65.12603217575504, + 65.17082787549877, + 65.21489923992168, + 65.26837287932544, + 65.31768260191923, + 65.36371561085535, + 65.41225575403092, + 65.45907907986145, + 65.50243152682802, + 65.57104414845162, + 65.64566062458644, + 65.71895753379454, + 65.79346442400553, + 65.8619274645627, + 65.93102271367152, + 66.01131104487878, + 66.08343730313871, + 66.1510448921622, + 66.21893499273772, + 66.2885376296259, + 66.3570297925152, + 66.42445238164441, + 66.49491554202606, + 66.56604076051337, + 66.62874682259782, + 66.69265978953716, + 66.75567810008904, + 66.81856687521254, + 66.88451148341937, + 66.94355117015152, + 67.0002521535331, + 67.05626954504022, + 67.11234646499008, + 67.16549724643298, + 67.21803956238887, + 67.26864613390738, + 67.32046060023667, + 67.3688540271, + 67.4200296089199, + 67.46890493619433, + 67.51606011095858, + 67.56490329393411, + 67.5731132114074, + 67.56926133865709, + 67.57298610145652, + 67.5674837521883, + 67.56145903823618, + 67.55504651049255, + 67.52014057506476, + 67.47938295740242, + 67.44432442051284, + 67.4034455705575, + 67.35628690816388, + 67.31777659066972, + 67.27656488329987, + 67.23281796903818, + 67.18631231760497, + 67.13309527961886, + 67.08226846091618, + 67.02712151105632, + 66.96518000348362, + 66.9175861726032, + 66.87627685745292, + 66.84401539618474, + 66.8061246957252, + 66.7732876340762, + 66.74047880189633, + 66.69219543073318, + 66.65574572495474, + 66.6120865635124, + 66.57445386138791, + 66.53557372346366, + 66.49621478094163, + 66.46411314133027 + ], + "in_macd": [ + 0.0, + -0.028079772079763643, + -0.04130375565132738, + -0.058532759809651225, + -0.08923317321222157, + -0.1464117515394605, + -0.19831620177829734, + -0.08052833570584994, + 0.03692401903133202, + 0.13139610301024618, + 0.21428567190530146, + 0.28859190768454823, + 0.3494233812131853, + 0.45580218946253126, + 0.5333946780970678, + 0.5315495375332802, + 0.5557956577464722, + 0.5464409581101108, + 0.5576138748267994, + 0.5490044634244811, + 0.24770644066285286, + -0.05786558789014862, + -0.30363437848990316, + -0.49240896510235643, + -0.6854328268061067, + -0.7500363329636812, + -0.7209474978111885, + -0.5252916013491387, + -0.3846803821683409, + -0.3309971719022613, + -0.2807781647490373, + -0.15814186951790532, + 0.09769160246680997, + 0.2765959853327189, + 0.39909262734636286, + 0.382506319780461, + 0.32247424040797057, + 0.2521417082453894, + 0.17103055959098867, + 0.012279311390642533, + 0.06996104785599755, + 0.1642135644843563, + 0.2651440140993344, + 0.3525266283093629, + 0.4397862077809407, + 0.5190945824919311, + 0.5151670175789889, + 0.4022759964354634, + 0.36085680897046757, + 0.31025366427316214, + 0.2925987370684595, + 0.30111868028906486, + 0.362276827481395, + 0.2543377481878508, + 0.16104829577054147, + 0.1872739578849547, + 0.24676957398159516, + 0.3200864290546832, + 0.4242966553477885, + 0.48658903600082226, + 0.6203099719996175, + 0.7347601643405568, + 0.8372751564670438, + 0.9175444505095385, + 0.9951053566623926, + 1.0422985981592063, + 1.1462899002076057, + 1.1855846251719413, + 1.1805239723642416, + 1.1868778885705922, + 1.1684386162129385, + 1.1165851849787316, + 1.2692061697954813, + 1.4279239650815896, + 1.5313760956894384, + 1.6105243336791943, + 1.6116709664782292, + 1.6047326193381366, + 1.6762569044068556, + 1.6541604678720176, + 1.5875246789302082, + 1.524883822307089, + 1.4775739338153926, + 1.4203189051245602, + 1.356163895123217, + 1.3202001249498068, + 1.2879071411962997, + 1.1861060041677973, + 1.1075084637133727, + 1.0312339409788223, + 0.9637113497653758, + 0.9293422387033985, + 0.8417272116468268, + 0.7494507407432707, + 0.6676563462662131, + 0.6009096685845634, + 0.5227815345766089, + 0.45497423260938774, + 0.3853363267079004, + 0.3401062143724545, + 0.2775002150854675, + 0.2514527772955404, + 0.21382070749093884, + 0.17200845100595075, + 0.15458393722420283, + -0.1826937751372668, + -0.540906298780726, + -0.7549576344127189, + -0.9877356593732429, + -1.1634821386514744, + -1.291505937075712, + -1.6060373354186055, + -1.8838606550842059, + -2.0376212541944625, + -2.1843268944752197, + -2.3279814343592875, + -2.3484289350165, + -2.362415678437202, + -2.3700643728159605, + -2.374654496641867, + -2.408704827312974, + -2.3930154302340583, + -2.3921417951410717, + -2.423068242915619, + -2.3095995824208657, + -2.1477925169913945, + -1.9273021663900494, + -1.7802934624557878, + -1.607334580883851, + -1.455901444827397, + -1.447343843132714, + -1.333125279490062, + -1.2891520426818346, + -1.1951769763200417, + -1.1209323861355003, + -1.0569295603654467, + -0.9396973799431478 + ], + "in_signal": [ + 0.0, + -0.005615954415952729, + -0.01275351466302766, + -0.021909363692352374, + -0.03537412559632622, + -0.05758165078495307, + -0.08572856098362193, + -0.08468851592806753, + -0.06036600893618762, + -0.02201358654690086, + 0.025246265143539604, + 0.07791539365174133, + 0.13221699116403013, + 0.19693403082373037, + 0.26422616027839785, + 0.3176908357293743, + 0.3653118001327939, + 0.40153763172825735, + 0.4327528803479658, + 0.45600319696326885, + 0.41434384570318566, + 0.31990195898451884, + 0.19519469148963448, + 0.05767396017123631, + -0.0909473972242323, + -0.2227651843721221, + -0.32240164705993535, + -0.36297963791777604, + -0.367319786767889, + -0.3600552637947635, + -0.34419984398561826, + -0.3069882490920757, + -0.2260522787802986, + -0.12552262595769512, + -0.020599575296883513, + 0.06002160371858539, + 0.11251213105646243, + 0.14043804649424785, + 0.146556549113596, + 0.11970110156900532, + 0.10975309082640378, + 0.12064518555799428, + 0.14954495126626233, + 0.19014128667488245, + 0.24007027089609412, + 0.29587513321526154, + 0.339733510088007, + 0.35224200735749833, + 0.35396496768009217, + 0.34522270699870616, + 0.3346979130126569, + 0.3279820664679385, + 0.3348410186706298, + 0.31874036457407406, + 0.2872019508133675, + 0.267216352227685, + 0.26312699657846705, + 0.2745188830737103, + 0.304474437528526, + 0.34089735722298525, + 0.39677988017831173, + 0.4643759370107608, + 0.5389557809020175, + 0.6146735148235217, + 0.690759883191296, + 0.7610676261848781, + 0.8381120809894236, + 0.9076065898259272, + 0.96219006633359, + 1.0071276307809907, + 1.0393898278673803, + 1.0548288992896506, + 1.0977043533908168, + 1.1637482757289714, + 1.2372738397210647, + 1.3119239385126906, + 1.3718733441057984, + 1.418445199152266, + 1.4700075402031838, + 1.5068381257369508, + 1.5229754363756025, + 1.5233571135619, + 1.5142004776125986, + 1.495424163114991, + 1.467572109516636, + 1.4380977126032701, + 1.408059598321876, + 1.3636688794910603, + 1.3124367963355228, + 1.256196225264183, + 1.1976992501644217, + 1.1440278478722172, + 1.0835677206271392, + 1.0167443246503656, + 0.9469267289735351, + 0.8777233168957408, + 0.8067349604319145, + 0.7363828148674092, + 0.6661735172355074, + 0.6009600566628969, + 0.536268088347411, + 0.47930502613703696, + 0.42620816240781734, + 0.37536822012744403, + 0.3312113635467958, + 0.2284303358099833, + 0.07456300889184143, + -0.09134111976907065, + -0.2706200276899051, + -0.44919244988221896, + -0.6176551473209175, + -0.8153315849404552, + -1.0290373989692054, + -1.230754170014257, + -1.4214687149064495, + -1.602771258797017, + -1.7519027940409138, + -1.8740053709201714, + -1.9732171712993294, + -2.053504636367837, + -2.1245446745568644, + -2.1782388256923033, + -2.221019419582057, + -2.2614291842487697, + -2.271063263883189, + -2.2464091145048304, + -2.1825877248818744, + -2.102128872396657, + -2.003170014094096, + -1.8937163002407562, + -1.8044418088191478, + -1.710178502953331, + -1.625973210899032, + -1.539813963983234, + -1.4560376484136874, + -1.3762160308040394, + -1.288912300631861 + ], + "in_upper_bb": [ + NaN, + 64.89780317395532, + 64.73782775722506, + 64.66786295688013, + 64.6834714924924, + 64.8324025299641, + 64.86571767737716, + 65.45579393275355, + 65.92129012645343, + 66.21398325033084, + 66.45265743862714, + 66.66415304739841, + 66.83608528514097, + 67.19535898675889, + 67.45570371951789, + 67.5031655398314, + 67.61004849735103, + 67.64856332763878, + 67.72616038798466, + 67.76836531880076, + 67.93596444655402, + 68.1978844314035, + 68.41668369277028, + 68.58672505591737, + 68.80534281462985, + 68.87299563732503, + 68.8808748179118, + 68.8677967026517, + 68.81116254602928, + 68.71476463529035, + 68.59920541780447, + 68.52142977917772, + 68.71040929073207, + 68.73389702608497, + 68.72779228850598, + 68.65082263892344, + 68.46764618427754, + 68.30100248038202, + 68.05493492143697, + 67.7823994723614, + 67.90837792004974, + 68.03464483179216, + 68.14931015748827, + 68.21376975681696, + 68.09920801552283, + 68.0854294575056, + 68.02251932662216, + 68.02183424952533, + 68.03791566197242, + 68.00179737315182, + 67.97015954423071, + 68.00488626987236, + 67.94376152981886, + 67.80170766255499, + 67.6727243845662, + 67.72192737440255, + 67.82741074975765, + 67.9583833437588, + 68.149177555335, + 67.97177700437373, + 68.40212966028777, + 68.82007395768994, + 69.23357875999112, + 69.61474231332379, + 70.01040119301628, + 70.34673780800247, + 70.88258802500366, + 71.195224180274, + 71.43862982734554, + 71.66619864203538, + 71.84158683502585, + 71.95117096571907, + 72.56577914835431, + 73.03145898818717, + 73.29363239906816, + 73.65678888058127, + 73.85556987492762, + 74.03110336220604, + 74.4457505538424, + 74.57312058175638, + 74.6951116833981, + 74.79842157892031, + 74.91142810230143, + 74.9768205773489, + 75.02023742484167, + 75.05775595505531, + 75.17128412572814, + 75.12218626454532, + 74.99399723991124, + 74.84297990285916, + 74.56084227685822, + 73.82169030299274, + 73.77324525369684, + 73.78994082931027, + 73.80478591034172, + 73.80012970579772, + 73.82078023210437, + 73.84466223123285, + 73.69070396360074, + 73.66809209957295, + 73.70342132596365, + 73.69605959665216, + 73.66737304484258, + 73.64432452594573, + 73.60476572144836, + 74.56234290507793, + 75.24234900838312, + 75.50233213599873, + 75.76642817466045, + 75.89119380077953, + 75.89956413282452, + 76.18606820360681, + 76.43113577973968, + 76.42543328902728, + 76.3550341238064, + 76.20651373084777, + 75.87358444071174, + 75.452796070907, + 74.96092338751642, + 74.33099593797093, + 73.67121047982647, + 72.75892907219044, + 71.72728389938743, + 70.54286772157401, + 68.84285990864129, + 68.14168830532438, + 67.66484937773524, + 66.87903714670368, + 66.26152113373199, + 65.53465852838701, + 64.54538954970971, + 64.39887855399766, + 64.3239474287892, + 64.15892519574413, + 64.09042121274709, + 64.08608359265546, + 64.05123839708396 + ], + "in_lower_bb": [ + NaN, + 63.90219682604468, + 64.01550557610827, + 64.01613704311987, + 63.86932850750758, + 63.490264136702564, + 63.26113946547996, + 63.01370606724643, + 62.88226542910214, + 62.86401674966916, + 62.87352437955468, + 62.89351361926826, + 62.92883779178212, + 62.859498156098255, + 62.8494962804821, + 62.93245946016859, + 62.987480914413666, + 63.06221445013898, + 63.11857645412061, + 63.18313468119922, + 62.84553555344596, + 62.365215568596525, + 61.908616307229714, + 61.51037494408265, + 61.02235718537013, + 60.82690436267495, + 60.791425182088204, + 60.7875032973483, + 60.773337453970704, + 60.71903536470963, + 60.67639458219553, + 60.68157022082228, + 60.610590709267925, + 60.60090297391503, + 60.60330771149401, + 60.612077361076565, + 60.633753815722464, + 60.641897519617984, + 60.669465078563036, + 60.62040052763858, + 60.76262207995025, + 61.05065516820782, + 61.39538984251171, + 61.80413024318303, + 62.48409198447718, + 62.984470542494414, + 63.369380673377854, + 63.35536575047467, + 63.41268433802759, + 63.58090262684817, + 63.771140455769284, + 63.826813730127654, + 63.852938470181165, + 63.79539233744502, + 63.735675615433806, + 63.759972625597435, + 63.83298925024236, + 63.942116656241204, + 64.083622444665, + 64.69202299562627, + 64.57767033971224, + 64.43422604231006, + 64.28552124000889, + 64.16685768667621, + 64.03659880698372, + 63.94286219199753, + 63.82391197499635, + 64.021975819726, + 64.19657017265446, + 64.4344013579646, + 64.68001316497416, + 64.92902903428093, + 64.85862085164568, + 65.19454101181283, + 65.73546760093184, + 66.06810111941874, + 66.4603201250724, + 66.85198663779397, + 67.06073944615761, + 67.50096941824363, + 67.79497831660188, + 68.09626842107969, + 68.38526189769858, + 68.7057694226511, + 69.01285257515832, + 69.36593404494471, + 69.55780587427185, + 69.87130373545469, + 70.31029276008877, + 70.73971009714086, + 71.31764772314177, + 72.41979969700724, + 72.51024474630316, + 72.45074917068973, + 72.39770408965829, + 72.3508702942023, + 72.30821976789562, + 72.24833776876714, + 72.23269603639925, + 72.17690790042703, + 72.07217867403635, + 72.03334040334784, + 71.97382695515739, + 71.90047547405425, + 71.86921427855165, + 70.40003709492207, + 69.07433099161688, + 68.32190786400128, + 67.45461182533954, + 66.72344619922048, + 66.09917586717548, + 64.8727717963932, + 63.68830422026033, + 62.825406710972736, + 61.96640587619359, + 61.112126269152235, + 60.548255559288265, + 60.042043929093005, + 59.591516612483574, + 59.229744062029084, + 58.85492952017352, + 58.71851092780956, + 58.67095610061259, + 58.71477227842597, + 59.39050009135872, + 59.52927169467562, + 59.65091062226476, + 59.94596285329633, + 60.212078866268, + 60.59034147161299, + 61.07671045029029, + 61.12142144600232, + 61.0807525712108, + 61.133174804255844, + 61.13477878725293, + 61.130716407344536, + 61.143961602916036 + ], + "out_sma_10": [ + 60.8445, + 60.887249999999995, + 61.29316666666667, + 61.477875, + 61.760299999999994, + 62.06041666666667, + 62.349214285714275, + 62.5018125, + 62.57961111111111, + 62.78845, + 63.129999999999995, + 63.4409, + 63.669200000000004, + 63.976800000000004, + 64.1826, + 64.2329, + 64.2255, + 64.2512, + 64.35799999999999, + 64.2956, + 64.2804, + 64.11609999999999, + 64.0247, + 63.79600000000001, + 63.611599999999996, + 63.44219999999999, + 63.14640000000001, + 62.9591, + 62.7325, + 62.537699999999994, + 62.3153, + 62.283100000000005, + 62.1865 + ], + "out_sma_50": [ + 60.8445, + 60.887249999999995, + 61.29316666666667, + 61.477875, + 61.760299999999994, + 62.06041666666667, + 62.349214285714275, + 62.5018125, + 62.57961111111111, + 62.78845, + 62.92222727272727, + 63.01529166666666, + 63.12088461538462, + 63.26282142857143, + 63.375166666666665, + 63.41821875, + 63.45291176470588, + 63.47369444444444, + 63.51560526315789, + 63.542025, + 63.56897619047619, + 63.51565909090909, + 63.51384782608695, + 63.48497916666667, + 63.46974, + 63.4274423076923, + 63.339388888888884, + 63.28991071428572, + 63.24556896551724, + 63.20725, + 63.16456451612903, + 63.130484375, + 63.111621212121214 + ], + "out_sma_200": [ + 60.8445, + 60.887249999999995, + 61.29316666666667, + 61.477875, + 61.760299999999994, + 62.06041666666667, + 62.349214285714275, + 62.5018125, + 62.57961111111111, + 62.78845, + 62.92222727272727, + 63.01529166666666, + 63.12088461538462, + 63.26282142857143, + 63.375166666666665, + 63.41821875, + 63.45291176470588, + 63.47369444444444, + 63.51560526315789, + 63.542025, + 63.56897619047619, + 63.51565909090909, + 63.51384782608695, + 63.48497916666667, + 63.46974, + 63.4274423076923, + 63.339388888888884, + 63.28991071428572, + 63.24556896551724, + 63.20725, + 63.16456451612903, + 63.130484375, + 63.111621212121214 + ], + "out_ema_10": [ + 60.8445, + 60.86004545454545, + 61.08640082644627, + 61.258327948910576, + 61.554995594563195, + 61.919723668278976, + 62.31286481950097, + 62.54143485231897, + 62.66153760644279, + 63.02634895072592, + 63.250649141503025, + 63.39398566122974, + 63.57471554100615, + 63.85349453355049, + 64.05249552745039, + 64.05458724973214, + 64.04611684068992, + 64.00627741510993, + 64.05422697599903, + 64.05236752581737, + 64.0624825211233, + 63.75948569910088, + 63.70757920835526, + 63.5463829886543, + 63.46594971798988, + 63.2666861329008, + 62.8636522905552, + 62.698260964999704, + 62.572031698636124, + 62.48548048070228, + 62.37612039330186, + 62.321189412701514, + 62.35515497402851 + ], + "out_ema_50": [ + 60.8445, + 60.84785294117647, + 60.89715282583622, + 60.941656636587744, + 61.01806225868235, + 61.11778530736147, + 61.234029020798275, + 61.32563572586501, + 61.39921863857619, + 61.52740614294575, + 61.63456668635965, + 61.72885818885535, + 61.83313825988063, + 61.96156421047355, + 62.07867933947458, + 62.15653505165205, + 62.22914152021471, + 62.29180263706903, + 62.3693790042428, + 62.435050415841125, + 62.50065628188657, + 62.49655211396946, + 62.53488340361771, + 62.54610366229937, + 62.567981950052335, + 62.560217952011065, + 62.50099371859886, + 62.47954298453617, + 62.46089424004455, + 62.44658466200359, + 62.424522518395605, + 62.410776537282054, + 62.41458922209453 + ], + "out_ema_200": [ + 60.8445, + 60.84535074626866, + 60.85788456968887, + 60.869567310288986, + 60.889671118146815, + 60.91625150503093, + 60.947751490055495, + 60.97384351503007, + 60.99601422632331, + 61.03255139820069, + 61.0646653146365, + 61.09426068464012, + 61.12703421016609, + 61.166645810064935, + 61.20427122489016, + 61.23272623757782, + 61.26034090188053, + 61.28587979837924, + 61.31557253670383, + 61.34272106867694, + 61.37023628192394, + 61.3804428860839, + 61.40127430015272, + 61.4154009240318, + 61.432202904887205, + 61.44153421926644, + 61.43763835638817, + 61.44277628319028, + 61.448360598780425, + 61.454804771926895, + 61.459075371211206, + 61.46519402423399, + 61.475570203097334 + ], + "out_macd": [ + 0.0, + 0.006820512820503666, + 0.10581868653662951, + 0.17635208547049785, + 0.2980480295301291, + 0.44352436143406493, + 0.5940083894336183, + 0.6642963499525507, + 0.6824388107585122, + 0.8058217779340353, + 0.8607591820979366, + 0.8763624567893373, + 0.9064406639488212, + 0.977112300168379, + 1.0085831000535705, + 0.9512273666296807, + 0.8909831040710259, + 0.8191907832165697, + 0.7889467622255637, + 0.738231967862518, + 0.6951906678018673, + 0.5169766501725661, + 0.45745311328153804, + 0.3535135545973276, + 0.2906262815017584, + 0.17949093897387058, + -0.014925536670190809, + -0.09496208554607932, + -0.1525979903856367, + -0.18867628630967204, + -0.23170428127795617, + -0.24761847356049316, + -0.22264391225979097 + ], + "out_signal": [ + 0.0, + 0.0013641025641007332, + 0.02225501935860649, + 0.053074432580984765, + 0.10206915197081363, + 0.1703601938634639, + 0.2550898329774948, + 0.33693113637250605, + 0.40603267124970727, + 0.4859904925865729, + 0.5609442304888457, + 0.624027875748944, + 0.6805104333889195, + 0.7398308067448114, + 0.7935812654065633, + 0.8251104856511867, + 0.8382850093351546, + 0.8344661641114376, + 0.8253622837342628, + 0.8079362205599139, + 0.7853871100083045, + 0.7317050180411568, + 0.6768546370892331, + 0.612186420590852, + 0.5478743927730333, + 0.4741977020132008, + 0.37637305427652246, + 0.28210602631200216, + 0.1951652229724744, + 0.11839692111604513, + 0.04837668063724488, + -0.010822350202302732, + -0.05318666261380038 + ], + "out_upper_bb": [ + NaN, + 61.0081652595829, + 62.701900258703624, + 62.844950314921114, + 63.491469777924735, + 64.19565421004836, + 64.8260428935071, + 64.95200759062908, + 64.9186105648187, + 65.35897249120246, + 65.51727391445209, + 65.57220153667251, + 65.68462518188265, + 65.94523594386695, + 66.10256128075396, + 66.07554675556624, + 66.04171463078352, + 65.99138566362987, + 65.98949097368939, + 65.96149593988487, + 65.77334960265146, + 65.50883096925354, + 65.39751016702962, + 65.27413035451492, + 65.25547176525117, + 65.35327271801103, + 65.64144164365922, + 65.7087501496182, + 65.76234984818954, + 65.65778573416412, + 65.601772629823, + 65.5377831363149, + 65.39323370273624 + ], + "out_lower_bb": [ + NaN, + 60.766334740417086, + 59.88443307462972, + 60.11079968507888, + 60.02913022207525, + 59.925179123284984, + 59.87238567792146, + 60.05161740937092, + 60.24061165740352, + 60.21792750879752, + 60.32718063100245, + 60.45838179666082, + 60.55714404888658, + 60.5804069132759, + 60.64777205257937, + 60.76089074443376, + 60.86410889862825, + 60.95600322525902, + 61.04171955262639, + 61.122554060115135, + 61.63705039734855, + 62.04816903074646, + 62.29638983297037, + 62.49866964548509, + 62.53872823474884, + 62.32182728198897, + 61.73045835634077, + 61.501549850381814, + 61.32815015181045, + 61.17551426583588, + 60.993927370177005, + 60.861416863685115, + 60.81796629726376 + ], + "overall_sma_10": [ + 64.576, + 64.4, + 64.37666666666667, + 64.342, + 64.2764, + 64.16133333333333, + 64.06342857142856, + 64.23474999999999, + 64.40177777777778, + 64.539, + 64.67179999999999, + 64.8546, + 65.0342, + 65.30160000000001, + 65.5907, + 65.85170000000001, + 66.1635, + 66.2519, + 66.3409, + 66.4125, + 66.1097, + 65.7085, + 65.2911, + 64.79549999999999, + 64.237, + 63.8482, + 63.50880000000001, + 63.40339999999999, + 63.2436, + 63.0213, + 63.1659, + 63.494499999999995, + 64.0299, + 64.5393, + 65.0941, + 65.4147, + 65.59259999999999, + 65.5395, + 65.4808, + 65.3815, + 65.5051, + 65.5908, + 65.5148, + 65.4786, + 65.48920000000001, + 65.65520000000001, + 65.7993, + 65.8377, + 65.96979999999999, + 66.2012, + 66.2362, + 66.2409, + 66.28190000000001, + 66.1185, + 65.9192, + 65.8267, + 65.8611, + 66.06280000000001, + 66.263, + 66.46260000000001, + 66.7436, + 67.0134, + 67.2372, + 67.66310000000001, + 68.12780000000001, + 68.4629, + 68.8454, + 69.1544, + 69.37219999999999, + 69.638, + 69.77799999999999, + 69.8668, + 70.1872, + 70.56289999999998, + 70.9013, + 71.26199, + 71.47049000000001, + 71.72869, + 72.13429000000001, + 72.43609000000001, + 72.71209, + 73.02789, + 73.10949, + 73.11969, + 73.13179, + 73.1617, + 73.2586, + 73.2648, + 73.16999999999999, + 73.14659999999999, + 73.1664, + 73.2136, + 73.174, + 73.12100000000001, + 73.0707, + 72.9893, + 72.87039999999999, + 72.82820000000001, + 72.7534, + 72.6984, + 72.6092, + 72.5158, + 72.4672, + 72.4238, + 72.40328, + 71.97308, + 71.44628, + 70.99604, + 70.46763999999999, + 69.91623999999999, + 69.38954, + 68.54303999999999, + 67.65223999999999, + 66.82704, + 65.91816, + 65.34556, + 64.97556, + 64.4988, + 64.0848, + 63.644499999999994, + 63.1366, + 62.934400000000004, + 62.746, + 62.430600000000005, + 62.315200000000004, + 62.3254, + 62.3402, + 62.32619999999999, + 62.38879999999999, + 62.480500000000006, + 62.4855, + 62.585899999999995, + 62.658699999999996, + 62.8615, + 62.90999999999999, + 62.8914, + 62.855, + 62.635850000000005, + 62.378249999999994, + 62.24114999999999, + 62.25555000000001, + 62.24165000000001, + 62.37094999999999, + 62.496149999999986, + 62.58645, + 62.648649999999996, + 62.78845, + 63.129999999999995, + 63.4409, + 63.669200000000004, + 63.976800000000004, + 64.18260000000001, + 64.2329, + 64.22550000000001, + 64.2512, + 64.358, + 64.29560000000001, + 64.2804, + 64.1161, + 64.0247, + 63.79599999999999, + 63.611599999999996, + 63.4422, + 63.14639999999999, + 62.95909999999999, + 62.732499999999995, + 62.537699999999994, + 62.3153, + 62.28309999999999, + 62.1865 + ], + "overall_sma_50": [ + 64.576, + 64.4, + 64.37666666666667, + 64.342, + 64.2764, + 64.16133333333333, + 64.06342857142856, + 64.23474999999999, + 64.40177777777778, + 64.539, + 64.66309090909091, + 64.77883333333334, + 64.88246153846154, + 65.02742857142857, + 65.15259999999999, + 65.2178125, + 65.29876470588235, + 65.35538888888888, + 65.42236842105264, + 65.47574999999999, + 65.35195238095238, + 65.2014090909091, + 65.06013043478261, + 64.93079166666666, + 64.78636, + 64.69103846153847, + 64.63581481481481, + 64.65825, + 64.67106896551724, + 64.6576, + 64.64677419354838, + 64.668, + 64.74793939393939, + 64.81564705882353, + 64.8742857142857, + 64.89205555555556, + 64.89440540540541, + 64.89015789473684, + 64.8786923076923, + 64.838575, + 64.85612195121952, + 64.88771428571428, + 64.92627906976745, + 64.96631818181818, + 65.01093333333334, + 65.05795652173913, + 65.08693617021277, + 65.0875625, + 65.10136734693877, + 65.1111, + 65.13774000000001, + 65.17786, + 65.23038, + 65.2467, + 65.26604, + 65.3193, + 65.38506000000001, + 65.41906, + 65.45962, + 65.49582000000001, + 65.5521, + 65.60961999999999, + 65.67098, + 65.719, + 65.77346, + 65.84154, + 65.92143999999999, + 65.99956, + 66.06587999999999, + 66.14092000000001, + 66.28576, + 66.44127999999999, + 66.6502, + 66.87248000000001, + 67.10632, + 67.324298, + 67.513778, + 67.664618, + 67.844018, + 68.023878, + 68.194998, + 68.347958, + 68.46611800000001, + 68.588558, + 68.713858, + 68.873698, + 69.046978, + 69.209678, + 69.38185800000001, + 69.576898, + 69.727258, + 69.872518, + 69.997958, + 70.11703800000001, + 70.23015799999999, + 70.34051799999999, + 70.46119800000001, + 70.607778, + 70.738578, + 70.876338, + 71.001858, + 71.127498, + 71.235018, + 71.378098, + 71.526974, + 71.569794, + 71.578234, + 71.594426, + 71.579506, + 71.567066, + 71.531046, + 71.433426, + 71.318026, + 71.210886, + 71.085046, + 70.946326, + 70.80426600000001, + 70.663306, + 70.522026, + 70.368366, + 70.202766, + 70.04694599999999, + 69.829786, + 69.584426, + 69.36782600000001, + 69.159008, + 68.978208, + 68.78280799999999, + 68.572928, + 68.377248, + 68.157448, + 67.95854800000001, + 67.739628, + 67.532788, + 67.323468, + 67.10494800000001, + 66.89748800000001, + 66.657018, + 66.414578, + 66.196158, + 65.975278, + 65.764158, + 65.579018, + 65.40781799999999, + 65.226618, + 65.036818, + 64.88109800000001, + 64.717378, + 64.552078, + 64.390318, + 64.24879800000001, + 64.097518, + 63.932158, + 63.768158, + 63.596202000000005, + 63.513802, + 63.450962, + 63.37425, + 63.28177000000001, + 63.21201, + 63.13008999999999, + 63.11123, + 63.090149999999994, + 63.032030000000006, + 63.004389999999994, + 62.99119, + 62.96339, + 62.937549999999995, + 62.92143, + 62.920410000000004 + ], + "overall_sma_200": [ + 64.576, + 64.4, + 64.37666666666667, + 64.342, + 64.2764, + 64.16133333333333, + 64.06342857142856, + 64.23474999999999, + 64.40177777777778, + 64.539, + 64.66309090909091, + 64.77883333333334, + 64.88246153846154, + 65.02742857142857, + 65.15259999999999, + 65.2178125, + 65.29876470588235, + 65.35538888888888, + 65.42236842105264, + 65.47574999999999, + 65.35195238095238, + 65.2014090909091, + 65.06013043478261, + 64.93079166666666, + 64.78636, + 64.69103846153847, + 64.63581481481481, + 64.65825, + 64.67106896551724, + 64.6576, + 64.64677419354838, + 64.668, + 64.74793939393939, + 64.81564705882353, + 64.8742857142857, + 64.89205555555556, + 64.89440540540541, + 64.89015789473684, + 64.8786923076923, + 64.838575, + 64.85612195121952, + 64.88771428571428, + 64.92627906976745, + 64.96631818181818, + 65.01093333333334, + 65.05795652173913, + 65.08693617021277, + 65.0875625, + 65.10136734693877, + 65.1111, + 65.12672549019608, + 65.14794230769232, + 65.18205660377359, + 65.17968518518518, + 65.17607272727273, + 65.19523214285714, + 65.22275438596492, + 65.25570689655173, + 65.29825423728813, + 65.33635, + 65.3917868852459, + 65.44882258064517, + 65.50826984126984, + 65.56771875, + 65.63018461538462, + 65.69033333333333, + 65.76344776119403, + 65.82904411764706, + 65.8886811594203, + 65.95087142857142, + 66.00956338028169, + 66.06243055555555, + 66.14921917808219, + 66.24274324324324, + 66.333, + 66.42344605263158, + 66.50462207792208, + 66.58540897435897, + 66.67926455696202, + 66.76152375000001, + 66.83703580246913, + 66.9118768292683, + 66.98780602409639, + 67.06142738095238, + 67.13285764705883, + 67.20696395348837, + 67.28094137931035, + 67.34443068181818, + 67.4085606741573, + 67.47097666666666, + 67.53257032967032, + 67.59684673913043, + 67.65298817204301, + 67.70606276595744, + 67.75789368421053, + 67.809290625, + 67.85717422680412, + 67.90399897959185, + 67.94844343434343, + 67.993719, + 68.03520693069308, + 68.07909705882354, + 68.12038737864079, + 68.15969134615385, + 68.20031142857142, + 68.20210094339623, + 68.19260467289719, + 68.19029907407408, + 68.1795623853211, + 68.16849363636364, + 68.15721891891891, + 68.12052053571429, + 68.07895840707965, + 68.04279210526316, + 68.00186347826087, + 67.95584741379311, + 67.91764358974359, + 67.87746016949153, + 67.83546470588234, + 67.79149416666667, + 67.7422917355372, + 67.69542868852459, + 67.64538455284553, + 67.59019596774195, + 67.5469304, + 67.5089865079365, + 67.4784748031496, + 67.44376796875, + 67.41324263565892, + 67.38295615384615, + 67.34100992366412, + 67.30834318181819, + 67.27044586466165, + 67.23730820895523, + 67.20345407407407, + 67.16945808823529, + 67.14099489051095, + 67.09536811594202, + 67.05101294964028, + 67.01568428571429, + 66.9803390070922, + 66.9515338028169, + 66.92782377622378, + 66.90806111111111, + 66.88504, + 66.85981369863015, + 66.84490340136055, + 66.82743783783785, + 66.80872348993289, + 66.79258533333334, + 66.78142913907286, + 66.76936710526316, + 66.75168496732026, + 66.73386883116882, + 66.71511483870968, + 66.69944102564104, + 66.68252738853504, + 66.66623291139241, + 66.63937610062892, + 66.6195925, + 66.59599875776398, + 66.57444320987653, + 66.5486490797546, + 66.51512073170731, + 66.48747757575758, + 66.46046867469879, + 66.43433413173652, + 66.40724880952381, + 66.38160828402367, + 66.35882235294117 + ], + "overall_ema_10": [ + 64.576, + 64.51199999999999, + 64.47890909090908, + 64.43510743801652, + 64.35854244928623, + 64.21808018577964, + 64.08315651563788, + 64.32876442188554, + 64.5849890724518, + 64.80117287746056, + 65.00168689974045, + 65.19265291796945, + 65.36235238742955, + 65.644106498806, + 65.87335986265946, + 65.93202170581228, + 66.05238139566458, + 66.10067568736193, + 66.1965528351143, + 66.24990686509352, + 65.63646925325833, + 64.98256575266589, + 64.43155379763573, + 63.9814531071565, + 63.49755254221895, + 63.2812702618155, + 63.26649385057632, + 63.62967678683516, + 63.88428100741058, + 63.95386627879047, + 64.02079968264674, + 64.25810883125642, + 64.81227086193707, + 65.21913070522123, + 65.51892512245374, + 65.51802964564396, + 65.42002425552687, + 65.29511075452197, + 65.14018152642706, + 64.80087579434941, + 64.93853474083133, + 65.16480115158926, + 65.41592821493667, + 65.64721399403909, + 65.88844781330471, + 66.12218457452204, + 66.17633283369985, + 65.98372686393624, + 65.94377652503874, + 65.8790898841226, + 65.88434626882758, + 65.94719240176802, + 66.13061196508292, + 65.93486433506784, + 65.76143445596459, + 65.8500827366983, + 66.01624951184405, + 66.21947687332695, + 66.5006628963584, + 66.6976332788387, + 67.0649726826862, + 67.4037049221978, + 67.72921311816184, + 68.01717436940514, + 68.31005175678602, + 68.54458780100674, + 68.9162991099146, + 69.15406290811194, + 69.29768783390976, + 69.46938095501707, + 69.58731169046851, + 69.6288913831106, + 70.13236567709049, + 70.66648100852858, + 71.09293900697793, + 71.47729555116376, + 71.6948781782249, + 71.89690032763855, + 72.27928208624972, + 72.45759443420432, + 72.53403180980354, + 72.6140260262029, + 72.7231122032569, + 72.8047281663011, + 72.86441395424636, + 72.9810659625652, + 73.10141760573516, + 73.05897804105604, + 73.05770930631857, + 73.05194397789701, + 73.05631780009756, + 73.12716910917072, + 73.07095654386694, + 72.99296444498204, + 72.92697090953075, + 72.8842489259797, + 72.80602184852884, + 72.7405633306145, + 72.66118817959368, + 72.62751760148574, + 72.54687803757923, + 72.54053657620119, + 72.5026208350737, + 72.44905341051484, + 72.44464369951214, + 71.70743575414629, + 70.8853565261197, + 70.35049170318884, + 69.74494775715449, + 69.23895725585368, + 68.81678320933483, + 67.94954989854668, + 67.12672264426546, + 66.55022761803536, + 65.96582259657438, + 65.36549121537904, + 65.02376553985557, + 64.68780816897274, + 64.35911577461405, + 64.0318219974115, + 63.63294527060941, + 63.340591585044066, + 63.01321129685423, + 62.611172879244364, + 62.533141446654476, + 62.575479365444565, + 62.767937662636456, + 62.81667626942982, + 62.942007856806214, + 63.0390973373869, + 62.82980691240746, + 62.86602383742428, + 62.75729223061987, + 62.770511825052616, + 62.75169149322486, + 62.72047485809307, + 62.820388520257964, + 62.46113606202924, + 62.182747687114826, + 62.16861174400303, + 62.143773245093385, + 62.27945083689459, + 62.51245977564103, + 62.79783072552447, + 62.938225139065466, + 62.98618420468993, + 63.291968894746304, + 63.46797455024698, + 63.57179735929298, + 63.72019783942153, + 63.97252550498125, + 64.14988450407556, + 64.13426913969818, + 64.1113111142985, + 64.05961818442604, + 64.0978694236213, + 64.08807498296288, + 64.09169771333326, + 63.78338903818175, + 63.72713648578507, + 63.562384397460505, + 63.479041779740406, + 63.277397819787595, + 62.87241639800803, + 62.7054315983702, + 62.5778985804847, + 62.490280656760206, + 62.380047810076526, + 62.32440275369897, + 62.35778407120824 + ], + "overall_ema_50": [ + 64.576, + 64.56219607843137, + 64.55309034986543, + 64.54073386555699, + 64.52007763553515, + 64.48344714002397, + 64.44393940904264, + 64.48276531457039, + 64.53199020419508, + 64.58069647069723, + 64.63259072674832, + 64.68825383550329, + 64.74463603803258, + 64.82963070320777, + 64.91101773445452, + 64.96140919584846, + 65.02543236463872, + 65.07612129151563, + 65.13697928008365, + 65.1900389161588, + 65.09929229199571, + 64.97932004525079, + 64.8606016121037, + 64.746695666531, + 64.61231544431409, + 64.52195013277236, + 64.47010895109501, + 64.50124193340501, + 64.52197754385972, + 64.51197842449267, + 64.50452829019883, + 64.53674286705379, + 64.64534118599286, + 64.7396415316402, + 64.82310656961509, + 64.85020042963019, + 64.8552513931741, + 64.85045722089276, + 64.83447850634795, + 64.7732832708049, + 64.80405647587138, + 64.85813269250387, + 64.92432356730764, + 64.99348734898184, + 65.07115451176686, + 65.15361904071719, + 65.20328103912044, + 65.19989746895885, + 65.22201913684282, + 65.23637132755486, + 65.26270970686645, + 65.30064265953835, + 65.36555863367411, + 65.35334064803983, + 65.33873905399905, + 65.37443556168536, + 65.42892828475652, + 65.49579384221705, + 65.58482153467914, + 65.66322069018192, + 65.78301595723362, + 65.90634866479309, + 66.03527616813453, + 66.16381435761946, + 66.29966477496771, + 66.4290896857533, + 66.59222342356689, + 66.7346460344074, + 66.86050305266593, + 66.9931107760908, + 67.11565545153823, + 67.22155131618379, + 67.42454930378443, + 67.64593952716542, + 67.85637327119817, + 68.06619784879824, + 68.24689597237477, + 68.42568436561498, + 68.64428497872812, + 68.82529341093486, + 68.98422308109429, + 69.14068492105137, + 69.30042276728466, + 69.45224932543036, + 69.59659248913897, + 69.74990258760411, + 69.90257307436472, + 70.01886432635041, + 70.13781082335628, + 70.25107314400897, + 70.36185458934196, + 70.4828014681913, + 70.5743778812034, + 70.65546110154837, + 70.73289399952687, + 70.80972168581994, + 70.8742031883368, + 70.93584227899026, + 70.98949552295143, + 71.04778981616901, + 71.09234707828004, + 71.1480197418769, + 71.19445034023467, + 71.23419738571566, + 71.28088768431505, + 71.16751953983211, + 71.01138151866223, + 70.89107636106763, + 70.73926944494733, + 70.59114123141997, + 70.44705726156036, + 70.19607462385211, + 69.93050306997556, + 69.69620883193731, + 69.44678887774369, + 69.18079715704785, + 68.95747177834009, + 68.73074739487578, + 68.50130632056693, + 68.26827470015255, + 68.01610706485245, + 67.7811616897602, + 67.53641025094606, + 67.27231573130112, + 67.0726955065442, + 66.90380548667973, + 66.77557782053543, + 66.6289277099262, + 66.50645995659578, + 66.38761838967045, + 66.21116276654612, + 66.08637206981882, + 65.93663198864945, + 65.81480328321223, + 65.6913600172039, + 65.56934589888219, + 65.47917547147505, + 65.29742349220152, + 65.12615198270342, + 65.00767543436211, + 64.8909822800734, + 64.8125123867372, + 64.76343346961025, + 64.73671058844907, + 64.69095723203931, + 64.6325667523515, + 64.63395629147496, + 64.6192913388681, + 64.59653481577523, + 64.58835697986248, + 64.60873513751494, + 64.62203964192612, + 64.6001557343996, + 64.57693394089374, + 64.54752476674105, + 64.53664144255512, + 64.51732217029806, + 64.50127032048245, + 64.41871070007137, + 64.38166322163721, + 64.32046074235733, + 64.27275639951979, + 64.19813850149941, + 64.0746820896759, + 63.9915180861592, + 63.91357620042747, + 63.842298702371494, + 63.765502674827516, + 63.69916923659898, + 63.65245671751667 + ], + "overall_ema_200": [ + 64.576, + 64.5724975124378, + 64.57008460186628, + 64.5667802774696, + 64.56127997620125, + 64.55157569783108, + 64.54087345208153, + 64.5497602834041, + 64.56158356416624, + 64.57364740929891, + 64.58688474850987, + 64.60146300971874, + 64.6166325320101, + 64.63947200930353, + 64.66201457637514, + 64.67727811292862, + 64.69634997250147, + 64.7124857936706, + 64.73154563651964, + 64.74904269486274, + 64.73040545411783, + 64.70363525059426, + 64.67625579536447, + 64.64918857352005, + 64.61606231905716, + 64.59309652483769, + 64.57923486787413, + 64.58604845127837, + 64.59046587962386, + 64.58724731365746, + 64.58460803690464, + 64.5919850713633, + 64.61899019503133, + 64.64317934731957, + 64.66531686625171, + 64.67376147454772, + 64.67679867380595, + 64.67735789098201, + 64.67502597166876, + 64.66108541473673, + 64.67000993797318, + 64.68506456545603, + 64.70358133594901, + 64.7233267952928, + 64.7457215535486, + 64.76988352814017, + 64.7863025975119, + 64.7895931189297, + 64.79928870978613, + 64.8071365833206, + 64.81809044816319, + 64.83213929942525, + 64.85327224171954, + 64.8552695328467, + 64.85652058227112, + 64.87037609886545, + 64.88921812773246, + 64.91155426576499, + 64.93995671088176, + 64.9662655993307, + 65.00359628988463, + 65.0426450830201, + 65.08395209711941, + 65.12603217575504, + 65.17082787549877, + 65.21489923992168, + 65.26837287932544, + 65.31768260191923, + 65.36371561085535, + 65.41225575403092, + 65.45907907986145, + 65.50243152682802, + 65.57104414845162, + 65.64566062458644, + 65.71895753379454, + 65.79346442400553, + 65.8619274645627, + 65.93102271367152, + 66.01131104487878, + 66.08343730313871, + 66.1510448921622, + 66.21893499273772, + 66.2885376296259, + 66.3570297925152, + 66.42445238164441, + 66.49491554202606, + 66.56604076051337, + 66.62874682259782, + 66.69265978953716, + 66.75567810008904, + 66.81856687521254, + 66.88451148341937, + 66.94355117015152, + 67.0002521535331, + 67.05626954504022, + 67.11234646499008, + 67.16549724643298, + 67.21803956238887, + 67.26864613390738, + 67.32046060023667, + 67.3688540271, + 67.4200296089199, + 67.46890493619433, + 67.51606011095858, + 67.56490329393411, + 67.5731132114074, + 67.56926133865709, + 67.57298610145652, + 67.5674837521883, + 67.56145903823618, + 67.55504651049255, + 67.52014057506476, + 67.47938295740242, + 67.44432442051284, + 67.4034455705575, + 67.35628690816388, + 67.31777659066972, + 67.27656488329987, + 67.23281796903818, + 67.18631231760497, + 67.13309527961886, + 67.08226846091618, + 67.02712151105632, + 66.96518000348362, + 66.9175861726032, + 66.87627685745292, + 66.84401539618474, + 66.8061246957252, + 66.7732876340762, + 66.74047880189633, + 66.69219543073318, + 66.65574572495474, + 66.6120865635124, + 66.57445386138791, + 66.53557372346366, + 66.49621478094163, + 66.46411314133027, + 66.40819659266032, + 66.35368717382788, + 66.31141167956093, + 66.26883046881905, + 66.2352102651492, + 66.20860120778454, + 66.18744099676181, + 66.16139680773931, + 66.13195007333394, + 66.11738340593759, + 66.09890197901284, + 66.07840544190823, + 66.06158548726239, + 66.05209707445383, + 66.041111033912, + 66.02143828730591, + 66.00140407549192, + 65.97976821404424, + 65.96275559499902, + 65.9436634995264, + 65.9253981910734, + 65.89027980111248, + 65.86623721602679, + 65.83593634820562, + 65.80875290195483, + 65.77453645516923, + 65.72752614218247, + 65.68997861837967, + 65.6533022142167, + 65.6179061722842, + 65.58075287703758, + 65.54585981358447, + 65.51563235275279 + ], + "overall_macd": [ + 0.0, + -0.028079772079763643, + -0.04130375565132738, + -0.058532759809651225, + -0.08923317321222157, + -0.1464117515394605, + -0.19831620177829734, + -0.08052833570584994, + 0.03692401903133202, + 0.13139610301024618, + 0.21428567190530146, + 0.28859190768454823, + 0.3494233812131853, + 0.45580218946253126, + 0.5333946780970678, + 0.5315495375332802, + 0.5557956577464722, + 0.5464409581101108, + 0.5576138748267994, + 0.5490044634244811, + 0.24770644066285286, + -0.05786558789014862, + -0.30363437848990316, + -0.49240896510235643, + -0.6854328268061067, + -0.7500363329636812, + -0.7209474978111885, + -0.5252916013491387, + -0.3846803821683409, + -0.3309971719022613, + -0.2807781647490373, + -0.15814186951790532, + 0.09769160246680997, + 0.2765959853327189, + 0.39909262734636286, + 0.382506319780461, + 0.32247424040797057, + 0.2521417082453894, + 0.17103055959098867, + 0.012279311390642533, + 0.06996104785599755, + 0.1642135644843563, + 0.2651440140993344, + 0.3525266283093629, + 0.4397862077809407, + 0.5190945824919311, + 0.5151670175789889, + 0.4022759964354634, + 0.36085680897046757, + 0.31025366427316214, + 0.2925987370684595, + 0.30111868028906486, + 0.362276827481395, + 0.2543377481878508, + 0.16104829577054147, + 0.1872739578849547, + 0.24676957398159516, + 0.3200864290546832, + 0.4242966553477885, + 0.48658903600082226, + 0.6203099719996175, + 0.7347601643405568, + 0.8372751564670438, + 0.9175444505095385, + 0.9951053566623926, + 1.0422985981592063, + 1.1462899002076057, + 1.1855846251719413, + 1.1805239723642416, + 1.1868778885705922, + 1.1684386162129385, + 1.1165851849787316, + 1.2692061697954813, + 1.4279239650815896, + 1.5313760956894384, + 1.6105243336791943, + 1.6116709664782292, + 1.6047326193381366, + 1.6762569044068556, + 1.6541604678720176, + 1.5875246789302082, + 1.524883822307089, + 1.4775739338153926, + 1.4203189051245602, + 1.356163895123217, + 1.3202001249498068, + 1.2879071411962997, + 1.1861060041677973, + 1.1075084637133727, + 1.0312339409788223, + 0.9637113497653758, + 0.9293422387033985, + 0.8417272116468268, + 0.7494507407432707, + 0.6676563462662131, + 0.6009096685845634, + 0.5227815345766089, + 0.45497423260938774, + 0.3853363267079004, + 0.3401062143724545, + 0.2775002150854675, + 0.2514527772955404, + 0.21382070749093884, + 0.17200845100595075, + 0.15458393722420283, + -0.1826937751372668, + -0.540906298780726, + -0.7549576344127189, + -0.9877356593732429, + -1.1634821386514744, + -1.291505937075712, + -1.6060373354186055, + -1.8838606550842059, + -2.0376212541944625, + -2.1843268944752197, + -2.3279814343592875, + -2.3484289350165, + -2.362415678437202, + -2.3700643728159605, + -2.374654496641867, + -2.408704827312974, + -2.3930154302340583, + -2.3921417951410717, + -2.423068242915619, + -2.3095995824208657, + -2.1477925169913945, + -1.9273021663900494, + -1.7802934624557878, + -1.607334580883851, + -1.455901444827397, + -1.447343843132714, + -1.333125279490062, + -1.2891520426818346, + -1.1951769763200417, + -1.1209323861355003, + -1.0569295603654467, + -0.9396973799431478, + -1.0306271829747473, + -1.0833029297035068, + -1.0184955753775569, + -0.9619371573116098, + -0.8382183151538385, + -0.6782081873646604, + -0.5035540053376337, + -0.4018214808966576, + -0.3468934747859578, + -0.18295964122587804, + -0.08498345092979775, + -0.0248826357299734, + 0.05032891618704127, + 0.16611769428514123, + 0.2421787860225706, + 0.22849241873966264, + 0.21069834273465915, + 0.1799172479417379, + 0.18908969791375796, + 0.176092731961198, + 0.16900858220393644, + 0.024962498123976218, + -0.0021842913759755334, + -0.07551941943005858, + -0.10953959759858378, + -0.19349797539330638, + -0.3623713713818404, + -0.4184360392203601, + -0.4536042429203917, + -0.46864936840707827, + -0.4920078072538274, + -0.4895449566949779, + -0.4474154303973563 + ], + "overall_signal": [ + 0.0, + -0.005615954415952729, + -0.01275351466302766, + -0.021909363692352374, + -0.03537412559632622, + -0.05758165078495307, + -0.08572856098362193, + -0.08468851592806753, + -0.06036600893618762, + -0.02201358654690086, + 0.025246265143539604, + 0.07791539365174133, + 0.13221699116403013, + 0.19693403082373037, + 0.26422616027839785, + 0.3176908357293743, + 0.3653118001327939, + 0.40153763172825735, + 0.4327528803479658, + 0.45600319696326885, + 0.41434384570318566, + 0.31990195898451884, + 0.19519469148963448, + 0.05767396017123631, + -0.0909473972242323, + -0.2227651843721221, + -0.32240164705993535, + -0.36297963791777604, + -0.367319786767889, + -0.3600552637947635, + -0.34419984398561826, + -0.3069882490920757, + -0.2260522787802986, + -0.12552262595769512, + -0.020599575296883513, + 0.06002160371858539, + 0.11251213105646243, + 0.14043804649424785, + 0.146556549113596, + 0.11970110156900532, + 0.10975309082640378, + 0.12064518555799428, + 0.14954495126626233, + 0.19014128667488245, + 0.24007027089609412, + 0.29587513321526154, + 0.339733510088007, + 0.35224200735749833, + 0.35396496768009217, + 0.34522270699870616, + 0.3346979130126569, + 0.3279820664679385, + 0.3348410186706298, + 0.31874036457407406, + 0.2872019508133675, + 0.267216352227685, + 0.26312699657846705, + 0.2745188830737103, + 0.304474437528526, + 0.34089735722298525, + 0.39677988017831173, + 0.4643759370107608, + 0.5389557809020175, + 0.6146735148235217, + 0.690759883191296, + 0.7610676261848781, + 0.8381120809894236, + 0.9076065898259272, + 0.96219006633359, + 1.0071276307809907, + 1.0393898278673803, + 1.0548288992896506, + 1.0977043533908168, + 1.1637482757289714, + 1.2372738397210647, + 1.3119239385126906, + 1.3718733441057984, + 1.418445199152266, + 1.4700075402031838, + 1.5068381257369508, + 1.5229754363756025, + 1.5233571135619, + 1.5142004776125986, + 1.495424163114991, + 1.467572109516636, + 1.4380977126032701, + 1.408059598321876, + 1.3636688794910603, + 1.3124367963355228, + 1.256196225264183, + 1.1976992501644217, + 1.1440278478722172, + 1.0835677206271392, + 1.0167443246503656, + 0.9469267289735351, + 0.8777233168957408, + 0.8067349604319145, + 0.7363828148674092, + 0.6661735172355074, + 0.6009600566628969, + 0.536268088347411, + 0.47930502613703696, + 0.42620816240781734, + 0.37536822012744403, + 0.3312113635467958, + 0.2284303358099833, + 0.07456300889184143, + -0.09134111976907065, + -0.2706200276899051, + -0.44919244988221896, + -0.6176551473209175, + -0.8153315849404552, + -1.0290373989692054, + -1.230754170014257, + -1.4214687149064495, + -1.602771258797017, + -1.7519027940409138, + -1.8740053709201714, + -1.9732171712993294, + -2.053504636367837, + -2.1245446745568644, + -2.1782388256923033, + -2.221019419582057, + -2.2614291842487697, + -2.271063263883189, + -2.2464091145048304, + -2.1825877248818744, + -2.102128872396657, + -2.003170014094096, + -1.8937163002407562, + -1.8044418088191478, + -1.710178502953331, + -1.625973210899032, + -1.539813963983234, + -1.4560376484136874, + -1.3762160308040394, + -1.288912300631861, + -1.2372552771004384, + -1.2064648076210522, + -1.1688709611723531, + -1.1274842004002044, + -1.0696310233509312, + -0.9913464561536771, + -0.8937879659904685, + -0.7953946689717063, + -0.7056944301345566, + -0.601147472352821, + -0.4979146680682163, + -0.40330826160056776, + -0.312580826043046, + -0.21684112197740854, + -0.12503714037741273, + -0.05433122855399766, + -0.0013253142962663042, + 0.034923198151334545, + 0.06575649810381923, + 0.08782374487529498, + 0.10406071234102328, + 0.08824106949761387, + 0.070155997322896, + 0.04102091397230509, + 0.010908811658127317, + -0.02997254575215942, + -0.09645231087809562, + -0.16084905654654852, + -0.21940009382131714, + -0.2692499487384694, + -0.313801520441541, + -0.3489502076922284, + -0.368643252233254 + ], + "overall_upper_bb": [ + NaN, + 64.89780317395532, + 64.73782775722506, + 64.66786295688013, + 64.6834714924924, + 64.8324025299641, + 64.86571767737716, + 65.45579393275355, + 65.92129012645343, + 66.21398325033084, + 66.45265743862714, + 66.66415304739841, + 66.83608528514097, + 67.19535898675889, + 67.45570371951789, + 67.5031655398314, + 67.61004849735103, + 67.64856332763878, + 67.72616038798466, + 67.76836531880076, + 67.93596444655402, + 68.1978844314035, + 68.41668369277028, + 68.58672505591737, + 68.80534281462985, + 68.87299563732503, + 68.8808748179118, + 68.8677967026517, + 68.81116254602928, + 68.71476463529035, + 68.59920541780447, + 68.52142977917772, + 68.71040929073207, + 68.73389702608497, + 68.72779228850598, + 68.65082263892344, + 68.46764618427754, + 68.30100248038202, + 68.05493492143697, + 67.7823994723614, + 67.90837792004974, + 68.03464483179216, + 68.14931015748827, + 68.21376975681696, + 68.09920801552283, + 68.0854294575056, + 68.02251932662216, + 68.02183424952533, + 68.03791566197242, + 68.00179737315182, + 67.97015954423071, + 68.00488626987236, + 67.94376152981886, + 67.80170766255499, + 67.6727243845662, + 67.72192737440255, + 67.82741074975765, + 67.9583833437588, + 68.149177555335, + 67.97177700437373, + 68.40212966028777, + 68.82007395768994, + 69.23357875999112, + 69.61474231332379, + 70.01040119301628, + 70.34673780800247, + 70.88258802500366, + 71.195224180274, + 71.43862982734554, + 71.66619864203538, + 71.84158683502585, + 71.95117096571907, + 72.56577914835431, + 73.03145898818717, + 73.29363239906816, + 73.65678888058127, + 73.85556987492762, + 74.03110336220604, + 74.4457505538424, + 74.57312058175638, + 74.6951116833981, + 74.79842157892031, + 74.91142810230143, + 74.9768205773489, + 75.02023742484167, + 75.05775595505531, + 75.17128412572814, + 75.12218626454532, + 74.99399723991124, + 74.84297990285916, + 74.56084227685822, + 73.82169030299274, + 73.77324525369684, + 73.78994082931027, + 73.80478591034172, + 73.80012970579772, + 73.82078023210437, + 73.84466223123285, + 73.69070396360074, + 73.66809209957295, + 73.70342132596365, + 73.69605959665216, + 73.66737304484258, + 73.64432452594573, + 73.60476572144836, + 74.56234290507793, + 75.24234900838312, + 75.50233213599873, + 75.76642817466045, + 75.89119380077953, + 75.89956413282452, + 76.18606820360681, + 76.43113577973968, + 76.42543328902728, + 76.3550341238064, + 76.20651373084777, + 75.87358444071174, + 75.452796070907, + 74.96092338751642, + 74.33099593797093, + 73.67121047982647, + 72.75892907219044, + 71.72728389938743, + 70.54286772157401, + 68.84285990864129, + 68.14168830532438, + 67.66484937773524, + 66.87903714670368, + 66.26152113373199, + 65.53465852838701, + 64.54538954970971, + 64.39887855399766, + 64.3239474287892, + 64.15892519574413, + 64.09042121274709, + 64.08608359265546, + 64.05123839708396, + 64.10350362608679, + 64.13434121491929, + 64.11383303958378, + 64.11347016249852, + 64.16353469703604, + 64.28542113140024, + 64.38797367312509, + 64.48492963734382, + 64.51857448833626, + 64.73154277788875, + 64.89724118996645, + 64.97212649281889, + 65.10877075141886, + 65.41068802653753, + 65.64746169724545, + 65.72308810185672, + 65.79094696520924, + 65.83455139778395, + 65.91373239677424, + 65.96149593988548, + 65.77334960265216, + 65.50883096925436, + 65.39751016703055, + 65.27413035451595, + 65.25547176525221, + 65.35327271801197, + 65.64144164365996, + 65.7087501496189, + 65.7623498481902, + 65.65778573416479, + 65.60177262982364, + 65.53778313631554, + 65.39323370273691 + ], + "overall_lower_bb": [ + NaN, + 63.90219682604468, + 64.01550557610827, + 64.01613704311987, + 63.86932850750758, + 63.490264136702564, + 63.26113946547996, + 63.01370606724643, + 62.88226542910214, + 62.86401674966916, + 62.87352437955468, + 62.89351361926826, + 62.92883779178212, + 62.859498156098255, + 62.8494962804821, + 62.93245946016859, + 62.987480914413666, + 63.06221445013898, + 63.11857645412061, + 63.18313468119922, + 62.84553555344596, + 62.365215568596525, + 61.908616307229714, + 61.51037494408265, + 61.02235718537013, + 60.82690436267495, + 60.791425182088204, + 60.7875032973483, + 60.773337453970704, + 60.71903536470963, + 60.67639458219553, + 60.68157022082228, + 60.610590709267925, + 60.60090297391503, + 60.60330771149401, + 60.612077361076565, + 60.633753815722464, + 60.641897519617984, + 60.669465078563036, + 60.62040052763858, + 60.76262207995025, + 61.05065516820782, + 61.39538984251171, + 61.80413024318303, + 62.48409198447718, + 62.984470542494414, + 63.369380673377854, + 63.35536575047467, + 63.41268433802759, + 63.58090262684817, + 63.771140455769284, + 63.826813730127654, + 63.852938470181165, + 63.79539233744502, + 63.735675615433806, + 63.759972625597435, + 63.83298925024236, + 63.942116656241204, + 64.083622444665, + 64.69202299562627, + 64.57767033971224, + 64.43422604231006, + 64.28552124000889, + 64.16685768667621, + 64.03659880698372, + 63.94286219199753, + 63.82391197499635, + 64.021975819726, + 64.19657017265446, + 64.4344013579646, + 64.68001316497416, + 64.92902903428093, + 64.85862085164568, + 65.19454101181283, + 65.73546760093184, + 66.06810111941874, + 66.4603201250724, + 66.85198663779397, + 67.06073944615761, + 67.50096941824363, + 67.79497831660188, + 68.09626842107969, + 68.38526189769858, + 68.7057694226511, + 69.01285257515832, + 69.36593404494471, + 69.55780587427185, + 69.87130373545469, + 70.31029276008877, + 70.73971009714086, + 71.31764772314177, + 72.41979969700724, + 72.51024474630316, + 72.45074917068973, + 72.39770408965829, + 72.3508702942023, + 72.30821976789562, + 72.24833776876714, + 72.23269603639925, + 72.17690790042703, + 72.07217867403635, + 72.03334040334784, + 71.97382695515739, + 71.90047547405425, + 71.86921427855165, + 70.40003709492207, + 69.07433099161688, + 68.32190786400128, + 67.45461182533954, + 66.72344619922048, + 66.09917586717548, + 64.8727717963932, + 63.68830422026033, + 62.825406710972736, + 61.96640587619359, + 61.112126269152235, + 60.548255559288265, + 60.042043929093005, + 59.591516612483574, + 59.229744062029084, + 58.85492952017352, + 58.71851092780956, + 58.67095610061259, + 58.71477227842597, + 59.39050009135872, + 59.52927169467562, + 59.65091062226476, + 59.94596285329633, + 60.212078866268, + 60.59034147161299, + 61.07671045029029, + 61.12142144600232, + 61.0807525712108, + 61.133174804255844, + 61.13477878725293, + 61.130716407344536, + 61.143961602916036, + 60.858546373913214, + 60.63270878508071, + 60.607816960416216, + 60.62757983750149, + 60.66401530296395, + 60.74422886859975, + 60.96967632687492, + 61.011520362656185, + 61.02147551166374, + 60.91190722211124, + 60.86860881003354, + 60.84702350718113, + 60.801579248581135, + 60.821661973462476, + 60.776788302754554, + 60.88076189814328, + 60.93070303479075, + 61.00309860221602, + 61.09291760322576, + 61.12255406011453, + 61.637050397347856, + 62.048169030745626, + 62.29638983296946, + 62.49866964548406, + 62.538728234747786, + 62.32182728198803, + 61.73045835634002, + 61.50154985038112, + 61.32815015180979, + 61.17551426583522, + 60.99392737017635, + 60.861416863684454, + 60.8179662972631 + ] + }, + "alignment": "consistent" +} \ No newline at end of file