diff --git "a/3346_TSLA.json" "b/3346_TSLA.json" new file mode 100644--- /dev/null +++ "b/3346_TSLA.json" @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0 + ], + "input_window": [ + 192.77, + 190.49, + 189.115, + 193.68, + 195.47, + 194.06, + 192.73, + 199.45, + 197.84, + 198.95, + 198.05, + 194, + 194.12, + 191.51, + 188.1755, + 188.8, + 188.1304, + 188.37, + 187.8, + 186.17, + 183.5956, + 183.07, + 184.75, + 184.46, + 184.62, + 181.8499, + 185.05, + 178.36, + 178.5862, + 177.52, + 179.48, + 178.12, + 180.29, + 174.125, + 171.05, + 170.5, + 168.9199, + 168.9, + 168.452, + 168.63, + 168.89, + 168.82, + 168.6578, + 169.31, + 168.1399, + 169.58, + 177.33, + 181.18, + 178.5, + 178.11, + 179.7905, + 183.17, + 185.06, + 183.3235, + 182.17, + 182.95, + 184.43, + 184.5537, + 187.53, + 186.375, + 184.09, + 183.69, + 184.99, + 185.8955, + 183.0301, + 182.5919, + 180.69, + 180.3089, + 180.2487, + 183.78, + 183.67, + 182.6, + 181.8199, + 186.68, + 188.9999, + 197.08, + 192.5563, + 194.69, + 194.64, + 194.86, + 194.72, + 193.7, + 193.1181, + 192.573, + 192.555, + 192.18, + 192.2033, + 193.49, + 189.44, + 184.96, + 185.32, + 184.08, + 183.34, + 182.33, + 181.125, + 176.71, + 176.56, + 179.81, + 178.7499, + 179.2, + 179.11, + 175.03, + 173.93, + 173.0267, + 173.2, + 174.6, + 173.29, + 173.02, + 173, + 172.39, + 170.66, + 171.5917, + 172.3271, + 173.53, + 173.84, + 179.26, + 181.27, + 182.05, + 178.95, + 181.33, + 180.37, + 173.16, + 171.855, + 170.5, + 171.295, + 168.65, + 168.7 + ], + "output_timestamps": [ + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0 + ], + "output_window": [ + 174.87, + 163.8, + 162.14, + 157.87, + 162.12, + 161.498, + 161.27, + 159.53, + 156.5499, + 158.94, + 159.41, + 159.7025, + 156.41, + 153.44, + 159.3, + 157.3301, + 158.2246, + 157.6802, + 156.53, + 157.71, + 156.14, + 151.92, + 150.3025, + 150.8714, + 150.55, + 151.295, + 154, + 151.55, + 147.8, + 147.9, + 153.2893, + 149.18, + 149.58 + ], + "text": { + "content": "Tesla CEO Elon Musk Loses World's Richest Crown To European Luxury Goods Tycoon\nBy Shivdeep Dhaliwal\nPublished on: 2022-12-13T05:21:09Z\n\nElon Musk, the CEO of Tesla Inc (NASDAQ: TSLA), SpaceX\u00a0and Twitter,\u00a0is\u00a0no longer the richest person in the world.\nWhat Happened: Musk is worth $181.3 billion, while LVMH\u00a0(OTC: LVMUY) CEO Bernard Arnault and his family are worth $186.2 billion, according to the Forbes Real-Time Billionaires list.\nMusk lost the title of the world\u2019s richest person on a day when Tesla\u2019s shares dropped 6.3% intraday, according to Benzinga Pro data. Since the year started, Tesla\u2019s stock has declined by over 52%.\nMusk owns nearly 25% of Tesla between stock ...\n\nArticle Content:\n\nElon Musk, the CEO of Tesla Inc TSLA, SpaceX\u00a0and Twitter,\u00a0is\u00a0no longer the richest person in the world.\nWhat Happened: Musk is worth $181.3 billion, while LVMH\u00a0LVMUY CEO Bernard Arnault and his family are worth $186.2 billion, according to the Forbes Real-Time Billionaires list.\nMusk lost the title of the world\u2019s richest person on a day when Tesla\u2019s shares dropped 6.3% intraday, according to Benzinga Pro data. Since the year started, Tesla\u2019s stock has declined by over 52%.\nMusk owns nearly 25% of Tesla between stock and options, however, the billionaire has pledged more than half of his stock as collateral for loans.\nThis year, Musk acquired Twitter for $44 billion. He received loan commitments for $46.5 billion to acquire the social media platform.\nSee Also: How To Buy Tesla (TSLA) Shares\nWhy It Matters: The selloff in Tesla has intensified after Musk acquired Twitter. This comes in the backdrop of the platform losing advertisers after the new owner restored previously banned accounts.\nArnault and family, meanwhile, own 60% of LVMH\u2019s voting share, according to a filing made with the U.S. Securities and Exchange Commission.\nCoal and Energy tycoon Gautam Adani, worth $134.5 billion,\u00a0is the third-richest person in the world, according to Forbes. His wealth has risen at a faster clip this year than Musk following a trend of India\u2019s super-rich getting richer at a faster pace than their U.S. peers in 2022.\nPrice Action: On Monday, Tesla shares closed 6.3% lower at $167.82 in the regular session and rose 0.1% in the after-hours trading.\nRead Next: Jeff Bezos Again Overtaken By Indian Energy Tycoon On Rich List In Battle Of Billionaires\nImage credits: Fernandi Putra and Vitaliy Karimov on Shutterstock and Courtesy Photo on Wikimedia Commons\n\nSource: Benzinga\n", + "timestamp_ms": 1670908869000, + "published_utc": "2022-12-13T05:21:09Z", + "article_url": "https://www.benzinga.com/news/22/12/30052840/tesla-ceo-elon-musk-loses-worlds-richest-crown-to-european-luxury-goods-tycoon", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.5179751970750655, + "input_bin_label": "<-4%", + "output_percentage_change": -10.605393443787682, + "output_bin_label": "<-4%", + "overall_percentage_change": -22.404938527779215, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 192.77, + 191.63, + 190.79166666666666, + 191.51375000000002, + 192.305, + 192.5975, + 192.61642857142857, + 193.470625, + 193.9561111111111, + 194.4555, + 194.9835, + 195.3345, + 195.83499999999998, + 195.618, + 194.88854999999998, + 194.36255, + 193.90259, + 192.79459, + 191.79059, + 190.51259, + 189.06715, + 187.97415, + 187.03715000000003, + 186.33215, + 185.97660000000002, + 185.28159, + 184.97355000000002, + 183.97255, + 183.05117, + 182.18617, + 181.77461, + 181.27961, + 180.83361, + 179.80011, + 178.44311, + 177.30812, + 175.69511, + 174.74911, + 173.73569, + 172.84669000000002, + 171.78769, + 170.85769, + 169.69447, + 169.21296999999998, + 168.92195999999998, + 168.82996, + 169.67096999999998, + 170.89897000000002, + 171.90377, + 172.85177, + 173.94182, + 175.37682, + 177.01704, + 178.41839, + 179.82139999999998, + 181.1584, + 181.8684, + 182.20577, + 183.10877, + 183.93527, + 184.36522, + 184.41722, + 184.41022, + 184.66742, + 184.75343, + 184.71761999999998, + 184.34362000000002, + 183.91914, + 183.19101, + 182.93151, + 182.88951, + 182.78051, + 182.4635, + 182.54195, + 183.13893, + 184.58774, + 185.77437, + 187.21248, + 188.65160999999998, + 189.75961, + 190.86461000000003, + 191.97460999999998, + 193.10443, + 193.69373, + 194.04924, + 193.55924, + 193.52393999999998, + 193.40393999999998, + 192.88394, + 191.89394, + 190.95394, + 189.99194000000003, + 189.01413, + 187.98983, + 186.84683, + 185.29983, + 183.7355, + 182.3675, + 181.29849000000002, + 180.72249, + 180.10149, + 179.19648999999998, + 178.25549, + 177.32516, + 176.53266000000002, + 176.32166, + 175.99465999999998, + 175.31566, + 174.74067, + 174.05967, + 173.21467, + 172.87084, + 172.71054999999998, + 172.76088, + 172.82488, + 173.29088000000002, + 174.08888000000002, + 174.99187999999998, + 175.58688, + 176.48088, + 177.45188000000002, + 177.60871, + 177.5615, + 177.2585, + 177.004, + 175.94299999999998, + 174.68599999999998 + ], + "in_sma_50": [ + 192.77, + 191.63, + 190.79166666666666, + 191.51375000000002, + 192.305, + 192.5975, + 192.61642857142857, + 193.470625, + 193.9561111111111, + 194.4555, + 194.78227272727273, + 194.71708333333333, + 194.67115384615383, + 194.44535714285715, + 194.02736666666667, + 193.70065625, + 193.37299411764707, + 193.09505000000001, + 192.81636315789476, + 192.48404499999998, + 192.06078571428571, + 191.65211363636362, + 191.3520217391304, + 191.06485416666666, + 190.80705999999998, + 190.46255384615384, + 190.26208888888888, + 189.8370142857143, + 189.4490551724138, + 189.05141999999998, + 188.74266451612905, + 188.41070625, + 188.16462424242425, + 187.75169411764705, + 187.27450285714286, + 186.80854444444446, + 186.32506756756757, + 185.86651315789473, + 185.41998717948718, + 185.0002375, + 184.60730487804878, + 184.23141666666666, + 183.86923953488372, + 183.5383477272727, + 183.19616, + 182.90015652173912, + 182.7816425531915, + 182.748275, + 182.66157551020407, + 182.570544, + 182.31095399999998, + 182.16455399999998, + 182.08345400000002, + 181.87632399999998, + 181.610324, + 181.38812400000003, + 181.222124, + 180.924198, + 180.717998, + 180.466498, + 180.187298, + 179.98109800000003, + 179.798498, + 179.686208, + 179.5833, + 179.45913800000002, + 179.31033000000002, + 179.149108, + 178.99808200000004, + 178.95028200000002, + 178.95177, + 178.94237, + 178.88376800000003, + 178.928168, + 179.015766, + 179.32036799999997, + 179.470494, + 179.797094, + 180.11817, + 180.46497, + 180.76977, + 181.08137000000002, + 181.337932, + 181.706892, + 182.13699200000002, + 182.570592, + 183.03626, + 183.52806, + 183.94781999999998, + 184.27442, + 184.60302, + 184.90822, + 185.201864, + 185.462264, + 185.72196599999998, + 185.86456600000002, + 185.849166, + 185.821766, + 185.826764, + 185.848564, + 185.834954, + 185.672154, + 185.44955399999998, + 185.24361800000003, + 185.064218, + 184.89721799999998, + 184.674418, + 184.443744, + 184.153144, + 183.873444, + 183.604844, + 183.362878, + 183.10962, + 182.86231, + 182.678508, + 182.61186999999998, + 182.62346999999997, + 182.658292, + 182.63231799999997, + 182.583318, + 182.51731800000002, + 182.328518, + 182.12921999999998, + 181.80561999999998, + 181.451522, + 180.882922, + 180.405796 + ], + "in_sma_200": [ + 192.77, + 191.63, + 190.79166666666666, + 191.51375000000002, + 192.305, + 192.5975, + 192.61642857142857, + 193.470625, + 193.9561111111111, + 194.4555, + 194.78227272727273, + 194.71708333333333, + 194.67115384615383, + 194.44535714285715, + 194.02736666666667, + 193.70065625, + 193.37299411764707, + 193.09505000000001, + 192.81636315789476, + 192.48404499999998, + 192.06078571428571, + 191.65211363636362, + 191.3520217391304, + 191.06485416666666, + 190.80705999999998, + 190.46255384615384, + 190.26208888888888, + 189.8370142857143, + 189.4490551724138, + 189.05141999999998, + 188.74266451612905, + 188.41070625, + 188.16462424242425, + 187.75169411764705, + 187.27450285714286, + 186.80854444444446, + 186.32506756756757, + 185.86651315789473, + 185.41998717948718, + 185.0002375, + 184.60730487804878, + 184.23141666666666, + 183.86923953488372, + 183.5383477272727, + 183.19616, + 182.90015652173912, + 182.7816425531915, + 182.748275, + 182.66157551020407, + 182.570544, + 182.51603333333333, + 182.5286096153846, + 182.57637169811323, + 182.5902074074074, + 182.58256727272726, + 182.58912857142857, + 182.62142456140353, + 182.6547396551724, + 182.73737118644067, + 182.79799833333334, + 182.8191786885246, + 182.8332241935484, + 182.86745873015875, + 182.914771875, + 182.91654615384616, + 182.9116272727273, + 182.87846865671642, + 182.84068088235296, + 182.803115942029, + 182.81707142857144, + 182.82908450704224, + 182.82590277777777, + 182.8121219178082, + 182.86439054054054, + 182.94619733333332, + 183.13216842105263, + 183.25455974025974, + 183.40116794871795, + 183.54343164556963, + 183.68488875, + 183.82112469135802, + 183.94159878048782, + 184.0521590361446, + 184.15359761904762, + 184.25243764705883, + 184.34461860465115, + 184.43494827586207, + 184.53784659090908, + 184.5929269662921, + 184.59700555555557, + 184.60495054945056, + 184.5992445652174, + 184.58570430107525, + 184.56170744680853, + 184.52553157894738, + 184.44411979166668, + 184.36284020618558, + 184.31638265306123, + 184.26015555555557, + 184.209554, + 184.15906336633662, + 184.069562745098, + 183.9711203883495, + 183.8658855769231, + 183.76430571428574, + 183.67785, + 183.58076728971963, + 183.48298240740743, + 183.38680825688076, + 183.28683727272727, + 183.173081981982, + 183.0696767857143, + 182.97460973451328, + 182.89176228070176, + 182.81305130434782, + 182.78242155172416, + 182.76949487179488, + 182.76339745762712, + 182.73135210084035, + 182.71967416666666, + 182.70025537190082, + 182.62205655737705, + 182.53451951219515, + 182.43746693548388, + 182.3483272, + 182.23961031746032, + 182.1329992125984 + ], + "in_ema_10": [ + 192.77, + 192.35545454545456, + 191.76628099173553, + 192.11422990232907, + 192.7243699200874, + 192.9672117527988, + 192.924082343199, + 194.1106128262537, + 194.78868322148028, + 195.54528627212022, + 196.00068876809837, + 195.63692717389867, + 195.3611222331898, + 194.66091819079165, + 193.48175124701135, + 192.63052374755472, + 191.81231942981748, + 191.18644316985066, + 190.5707262298778, + 189.77059418808182, + 188.64786797206693, + 187.63371015896385, + 187.1093992209704, + 186.62769027170305, + 186.26265567684794, + 185.46033646287557, + 185.38572983326182, + 184.1083244090324, + 183.10430178920834, + 182.08897419117045, + 181.61461524732127, + 180.97923065689923, + 180.85391599200847, + 179.63047672073418, + 178.07039004423703, + 176.69395549073937, + 175.2804908560595, + 174.1204016095032, + 173.08978313504807, + 172.27891347413023, + 171.66274738792472, + 171.14588422648384, + 170.69350527621404, + 170.44195886235693, + 170.02340270556473, + 169.94278403182568, + 171.28591420785736, + 173.08483889733782, + 174.0694136432764, + 174.80406570813523, + 175.7106901248379, + 177.06692828395828, + 178.52021405051133, + 179.39353876860017, + 179.89834990158195, + 180.45319537402156, + 181.17625076056308, + 181.7903324404607, + 182.83390836037694, + 183.47774320394478, + 183.58906262140937, + 183.6074148720622, + 183.85879398623268, + 184.22910417055402, + 184.01110341227147, + 183.7530664282221, + 183.19614525945443, + 182.67119157591725, + 182.2307385621141, + 182.51242245991153, + 182.722891103564, + 182.70054726655235, + 182.54042958172465, + 183.2930787486838, + 184.33068261255949, + 186.64874031936685, + 187.72284207948195, + 188.9895980650307, + 190.01694387138872, + 190.89749953113622, + 191.59249961638417, + 191.9756815043143, + 192.18339395807533, + 192.25423142024343, + 192.30891661656278, + 192.28547723173318, + 192.2705359168726, + 192.4922566592594, + 191.9373009030304, + 190.66870073884306, + 189.69620969541702, + 188.67508065988665, + 187.7050659944527, + 186.72778126818855, + 185.70909376488154, + 184.07289489853943, + 182.70691400789588, + 182.18020237009662, + 181.55651103007904, + 181.12805447915554, + 180.76113548294543, + 179.7191108496826, + 178.66654524064938, + 177.6411188332586, + 176.83364268175703, + 176.42752583052848, + 175.8570665886142, + 175.34123629977526, + 174.91555697254338, + 174.4563647957173, + 173.76611665104141, + 173.37076816903388, + 173.18101032011862, + 173.24446298918795, + 173.35274244569922, + 174.4267892737539, + 175.67100940579866, + 176.83082587747163, + 177.21613026338585, + 177.96410657913387, + 178.40154174656408, + 177.44853415627966, + 176.431527946047, + 175.353068319493, + 174.6152377159488, + 173.53064904032175, + 172.65234921480868 + ], + "in_ema_50": [ + 192.77, + 192.68058823529412, + 192.54076124567473, + 192.5854372752561, + 192.69855738210882, + 192.7519472886928, + 192.75108661070487, + 193.01378909655958, + 193.2030522692435, + 193.42842276848887, + 193.60966109129325, + 193.62496849947783, + 193.64438149949834, + 193.5606802642239, + 193.3494967244504, + 193.17108508819746, + 192.9734111631701, + 192.79288523520265, + 192.59708581421432, + 192.34504323326476, + 192.00192781235242, + 191.65165613343666, + 191.38100295173328, + 191.10959107127314, + 190.85509730377225, + 190.50195231146745, + 190.28815026003736, + 189.82037966160453, + 189.37982359644357, + 188.91473247501443, + 188.54474296619034, + 188.13592951653584, + 187.82824600608345, + 187.29086380976645, + 186.6539671897756, + 186.02047828037266, + 185.34986736741686, + 184.70477452947895, + 184.0674108224406, + 183.46202216273704, + 182.89057031321795, + 182.33878324211136, + 181.8022740953619, + 181.312380993583, + 180.7958131114817, + 180.3559773031883, + 180.2373115265927, + 180.27427970202044, + 180.20470010586277, + 180.1225550036721, + 180.1095332388222, + 180.2295515431821, + 180.41898089442986, + 180.53288360445225, + 180.59708424741493, + 180.68935545339866, + 180.83604739640262, + 180.98183769458294, + 181.23862837322673, + 181.4400547115316, + 181.5439741346088, + 181.62813201168296, + 181.75996997200912, + 181.92214762016562, + 181.96559673310028, + 181.99015764552774, + 181.93917107119333, + 181.875238872323, + 181.81145303419268, + 181.88865095442043, + 181.95850777973726, + 181.98366433739463, + 181.9772422065164, + 182.16166408077066, + 182.42983019525025, + 183.00434665818162, + 183.37893306374315, + 183.82250431614537, + 184.24671983315926, + 184.66292689852557, + 185.0573219221128, + 185.39625047418681, + 185.69906810265007, + 185.96863405940888, + 186.22692291982423, + 186.46037692296838, + 186.6855895926559, + 186.95242921647332, + 187.04998101190574, + 186.96802097222317, + 186.90339269880266, + 186.7926714164967, + 186.65727253741838, + 186.4875755751667, + 186.2772784937876, + 185.9020911018744, + 185.5357345880754, + 185.31119597677835, + 185.0538902521988, + 184.8243259285832, + 184.60023471569758, + 184.22493139351337, + 183.82120859376775, + 183.39789453126707, + 182.99797709866834, + 182.66864466342645, + 182.3008546766254, + 181.93689959126755, + 181.5864329406296, + 181.2257885115853, + 180.81144386407215, + 180.44988528116735, + 180.1313446819059, + 179.8724684198704, + 179.63590103085588, + 179.62115981395957, + 179.68582021341211, + 179.77853314621947, + 179.74604165028933, + 179.8081576640035, + 179.83019069678767, + 179.5686145910313, + 179.26611990118695, + 178.92235049329727, + 178.6232387092464, + 178.23213130888382, + 177.85832223794722 + ], + "in_ema_200": [ + 192.77, + 192.74731343283585, + 192.71117101061859, + 192.72081110006516, + 192.74816621349737, + 192.76121928599989, + 192.7609086463382, + 192.8274667692602, + 192.8773427218049, + 192.93776717233422, + 192.98863516066922, + 192.99869849240386, + 193.00985572133516, + 192.99493178380942, + 192.94697723869692, + 192.90571378358553, + 192.85819822354986, + 192.81353953475832, + 192.76365356923836, + 192.6980450760121, + 192.60747348321595, + 192.51257324955213, + 192.43533371473072, + 192.3559771603553, + 192.27900226323735, + 192.17523010141412, + 192.10433228945976, + 191.96757276419152, + 191.83442477648813, + 191.6919926891599, + 191.57048032409364, + 191.43664469897828, + 191.32573281142626, + 191.15458124116333, + 190.95453565667412, + 190.75100793869728, + 190.53378298408342, + 190.31852146185375, + 190.10094413387512, + 189.8873028987122, + 189.67837451166037, + 189.47082849661896, + 189.26373368570734, + 189.0651890719192, + 188.85697724035785, + 188.66516652154831, + 188.55237879496576, + 188.47902179203078, + 188.37972804285636, + 188.27754169417122, + 188.19309351810983, + 188.14311248807888, + 188.1124347518791, + 188.06478365982062, + 188.00612909604132, + 187.95581935379218, + 187.92073657415244, + 187.88723372266833, + 187.88367915826367, + 187.86866742534565, + 187.83106874449643, + 187.7898640803721, + 187.76200473628882, + 187.74343254985808, + 187.69653371851624, + 187.64574134320762, + 187.5765299865588, + 187.5042152603244, + 187.43202107862965, + 187.39568256043435, + 187.35861109217134, + 187.31126172807015, + 187.25662131286546, + 187.25088378736433, + 187.26828693375873, + 187.36591591949247, + 187.41756153223383, + 187.48992410405242, + 187.56106913784296, + 187.63369531557586, + 187.70420580994823, + 187.76386545363036, + 187.81714141926588, + 187.86446339519358, + 187.91113540121157, + 187.95361166587614, + 187.99589712193708, + 188.0505648122661, + 188.0643900380147, + 188.0335005849001, + 188.0065005790802, + 187.96743092157692, + 187.921386832805, + 187.86575114292634, + 187.79867899225047, + 187.68834387789974, + 187.57761408806988, + 187.5003243956513, + 187.41325549619208, + 187.3315315609066, + 187.24972527671846, + 187.12813597048248, + 186.99681123445777, + 186.85780515252287, + 186.7219065937913, + 186.60129060778343, + 186.46883995496967, + 186.33502065193514, + 186.20233387927908, + 186.0648977212763, + 185.9116151568855, + 185.76912843890656, + 185.6353769121513, + 185.5149254005876, + 185.39875698864145, + 185.3376748295505, + 185.29720045313707, + 185.26489000086704, + 185.20205527449028, + 185.16352736131128, + 185.1158305716465, + 184.99686708337146, + 184.86610223677076, + 184.72315594585763, + 184.58954245385905, + 184.43094004138285, + 184.27441327480196 + ], + "in_macd": [ + 0.0, + -0.18188034188034408, + -0.4319930844717135, + -0.2588678191575866, + 0.022513717133051614, + 0.13023413767834313, + 0.10704946274739768, + 0.6237332705622407, + 0.8930014018067425, + 1.1823368162939687, + 1.3237553112193439, + 1.0963908236398368, + 0.9153344208508827, + 0.5548448241262349, + 8.693695872352691e-05, + -0.38473576024608747, + -0.7352659559450672, + -0.9824053861257767, + -1.2103077273087024, + -1.5050995019983588, + -1.9242748297238847, + -2.2726876952669386, + -2.385744069179424, + -2.470266936841, + -2.49557383387679, + -2.707938225185444, + -2.588182255695841, + -2.9985366128684063, + -3.267823512500854, + -3.526616114634521, + -3.5328312175639383, + -3.6059304438754225, + -3.449003279944236, + -3.7785446383463466, + -4.2389711198483155, + -4.59527139886157, + -4.948104137132788, + -5.169738856437789, + -5.320207780606239, + -5.363267960161522, + -5.315143964540567, + -5.222452583760173, + -5.103255033761172, + -4.899682536938457, + -4.777692888009682, + -4.512790537561102, + -3.6355845303713465, + -2.5997611967569014, + -1.9723809644748656, + -1.4894775806131122, + -0.9601033900592029, + -0.26482043859888904, + 0.43370404403921725, + 0.8375143475985283, + 1.0523285244886154, + 1.2708601043940746, + 1.5456542470049897, + 1.753202316036294, + 2.133257329482035, + 2.3145738519311863, + 2.2479748441414245, + 2.1382693554840273, + 2.1316537235674105, + 2.1744118042758487, + 1.9545531859787673, + 1.7250690470168877, + 1.3738963564112225, + 1.052702979367922, + 0.7842568522899, + 0.8466975578294864, + 0.8771944347299439, + 0.805735356122284, + 0.6783365297929436, + 0.9584925885970677, + 1.3521283316647157, + 2.2896899157586006, + 2.6372884227751, + 3.0497785530839963, + 3.334210665968925, + 3.5366094932609258, + 3.6437127397915674, + 3.6047342265059967, + 3.486696539726637, + 3.3109986764125665, + 3.1341755792130925, + 2.9300073340657775, + 2.7385147507273757, + 2.659919538701814, + 2.2449526969301985, + 1.5368738015600911, + 0.9933148516084316, + 0.45721237114366886, + -0.027052676185036262, + -0.4867241215145839, + -0.9374442097754354, + -1.632083091349898, + -2.169682407781721, + -2.306893468715174, + -2.4726720096890347, + -2.538471470455562, + -2.5682747919056226, + -2.887826969202365, + -3.193027940369859, + -3.467815847234789, + -3.6297617475165964, + -3.6035967207001534, + -3.646531851021166, + -3.66015302889636, + -3.6307091878709628, + -3.6149260168354544, + -3.699370244464774, + -3.649048539679029, + -3.509373716389007, + -3.2639911771573793, + -3.009814074600854, + -2.344007922175109, + -1.6353107039250006, + -0.9992053539692165, + -0.7367387082321386, + -0.3328490147545722, + -0.0891992661353811, + -0.4724457677455689, + -0.8714286876082724, + -1.2821825001775267, + -1.5259675954933414, + -1.9105745209345741, + -2.1861432001727508 + ], + "in_signal": [ + 0.0, + -0.03637606837606882, + -0.11549947159519774, + -0.14417314110767554, + -0.11083576945953012, + -0.06262178803195548, + -0.02868753787608485, + 0.10179662381158026, + 0.26003757941061273, + 0.44449742678728393, + 0.6203490036736959, + 0.7155573676669241, + 0.7555127783037159, + 0.7153791874682197, + 0.5723207373663205, + 0.38090943784383896, + 0.15767435908605776, + -0.07034158995630913, + -0.2983348174267878, + -0.539687754341102, + -0.8166051694176586, + -1.1078216745875147, + -1.3634061535058966, + -1.5847783101729174, + -1.7669374149136918, + -1.9551375769680424, + -2.081746512713602, + -2.265104532744563, + -2.4656483286958215, + -2.6778418858835615, + -2.848839752219637, + -3.0002578905507944, + -3.090006968429483, + -3.227714502412856, + -3.429965825899948, + -3.663026940492273, + -3.920042379820376, + -4.169981675143859, + -4.400026896236335, + -4.592675109021373, + -4.737168880125212, + -4.834225620852205, + -4.888031503433999, + -4.890361710134891, + -4.867827945709849, + -4.7968204640801, + -4.56457327733835, + -4.17161086122206, + -3.7317648818726212, + -3.2833074216207194, + -2.8186666153084166, + -2.3078973799665112, + -1.7595770951653658, + -1.240158806612587, + -0.7816613403923466, + -0.37115705143506245, + 0.012205208252947963, + 0.3604046298096172, + 0.7149751697441007, + 1.0348949061815178, + 1.2775108937734991, + 1.4496625861156047, + 1.586060813605966, + 1.7037310117399427, + 1.7538954465877077, + 1.7481301666735436, + 1.6732834046210796, + 1.5491673195704483, + 1.3961852261143388, + 1.2862876924573685, + 1.2044690409118837, + 1.1247223039539638, + 1.0354451491217598, + 1.0200546370168213, + 1.0864693759464001, + 1.3271134839088403, + 1.5891484716820923, + 1.8812744879624734, + 2.171861723563764, + 2.444811277503196, + 2.6845915699608702, + 2.8686201012698955, + 2.992235388961244, + 3.0559880464515086, + 3.0716255530038254, + 3.043301909216216, + 2.9823444775184482, + 2.9178594897551213, + 2.7832781311901367, + 2.5339972652641274, + 2.225860782532988, + 1.8721311002551244, + 1.4922943449670922, + 1.096490651670757, + 0.6897036793815187, + 0.2253463252352353, + -0.253659421368156, + -0.6643062308375596, + -1.0259793866078546, + -1.328477803377396, + -1.5764372010830414, + -1.8387151547069063, + -2.109577711839497, + -2.3812253389185556, + -2.6309326206381636, + -2.8254654406505617, + -2.989678722724683, + -3.1237735839590184, + -3.2251607047414073, + -3.303113767160217, + -3.382365062621129, + -3.435701758032709, + -3.450436149703969, + -3.4131471551946513, + -3.332480539075892, + -3.1347860156957355, + -2.834890953341589, + -2.4677538334671145, + -2.1215508084201193, + -1.7638104496870102, + -1.4288882129766844, + -1.2375997239304612, + -1.1643655166660236, + -1.1879289133683244, + -1.2555366497933278, + -1.386544224021577, + -1.546464019251812 + ], + "in_upper_bb": [ + NaN, + 194.85440692221064, + 194.48382502368943, + 195.6887340319056, + 197.3640908274116, + 197.34395867990023, + 196.95049023183336, + 199.75150855363208, + 200.51380845426783, + 201.39818031814806, + 201.7161797985225, + 201.3437134358177, + 201.02430812027384, + 200.77882923021326, + 200.93610215636858, + 200.86863538611874, + 200.82076745954953, + 200.6956182197026, + 200.59208894901633, + 200.615129451134, + 201.07208355480554, + 201.53621747438277, + 201.7379901582555, + 201.67180267136112, + 201.26907687446402, + 201.16218224377752, + 200.8832130037006, + 199.83097057721216, + 198.7576678559558, + 197.13560588042628, + 195.10721660295172, + 193.94875166130774, + 192.29427553686418, + 191.71902322690434, + 192.04279905288973, + 191.9196367518091, + 191.79750775214444, + 191.2496923247668, + 190.53691169549566, + 189.827500293563, + 189.3179833029222, + 188.71979972108304, + 187.63422456117246, + 186.34991034949783, + 184.83632215750117, + 183.6672575052221, + 181.91870286303126, + 182.50022682907448, + 182.48518092369267, + 182.57847496450592, + 182.63943533031724, + 183.69171413420366, + 184.79147351892573, + 186.09075494338342, + 187.1176260214403, + 188.15335496943504, + 189.24588717752664, + 190.16623716165367, + 191.40095972992708, + 192.16739583898527, + 192.38624940960338, + 192.3320429206989, + 192.14556005449816, + 191.84188733776372, + 190.43491354805886, + 188.47186880134763, + 188.10077274465144, + 188.1423996687714, + 187.9517767721136, + 187.6114065558098, + 187.43726807503313, + 187.43163280423062, + 187.28346907479624, + 187.71435801773825, + 188.64651270114598, + 192.14252384394797, + 193.33807642590259, + 194.88973343843955, + 196.06656174036385, + 197.25179881530238, + 198.34222521429783, + 199.1273435806088, + 199.74638663184305, + 200.23013805244008, + 200.61274578961715, + 200.8464739048912, + 200.80593216933508, + 200.67084146642964, + 200.00626051267358, + 199.89078480393195, + 199.7256630621611, + 199.52662259604378, + 199.28034946342817, + 199.75196968233243, + 200.3425536310447, + 200.56540327721393, + 201.0443981710576, + 200.5521269522658, + 199.96548966723697, + 199.0976306714835, + 198.05831791812295, + 197.3412549303685, + 196.56761679575817, + 195.70002422105176, + 194.51048276914364, + 192.9981411615178, + 191.23832302009302, + 188.62536088548327, + 186.7610735538494, + 185.83392332963922, + 184.7403087464465, + 183.61573429323818, + 182.40147472238394, + 181.2060673800576, + 180.1506731990123, + 180.58754357926506, + 181.47122314105678, + 181.99764181801834, + 182.03032965859452, + 182.4589333870554, + 182.68388072767146, + 182.65392186404117, + 182.68420547336004, + 182.78760272741994, + 182.83108659240546, + 183.015841607735, + 183.18059952111543 + ], + "in_lower_bb": [ + NaN, + 188.40559307778935, + 187.09950830964388, + 187.33876596809444, + 187.24590917258843, + 187.85104132009977, + 188.2823669110238, + 187.18974144636795, + 187.3984137679544, + 187.51281968185194, + 187.84836565602296, + 188.09045323084896, + 188.3179995720338, + 188.11188505550103, + 187.11863117696475, + 186.53267711388128, + 185.9252207757446, + 185.49448178029743, + 185.04063736677318, + 184.35296054886595, + 182.97856644519447, + 181.77243252561723, + 181.13415984174452, + 180.2783473286389, + 179.59607312553595, + 178.48195775622247, + 177.99292699629936, + 176.93616942278788, + 176.08409214404423, + 175.56315411957377, + 175.7345433970483, + 175.30500833869226, + 175.57648446313584, + 174.41323677309563, + 172.37691094711028, + 170.67007324819093, + 168.87115224785555, + 167.47196767523323, + 166.24994830450433, + 165.20535970643704, + 164.2443166970778, + 163.41750027891695, + 162.89385543882753, + 162.66316965050217, + 162.52874784249883, + 162.4708224947779, + 163.44737713696875, + 163.14785317092557, + 163.15427907630732, + 163.11998503549404, + 163.09007466968276, + 162.54279586579634, + 161.92003648107425, + 161.54060505661656, + 161.62573397855977, + 161.83500503056496, + 162.29348282247338, + 162.93850283834632, + 163.61158027007292, + 164.61964416101472, + 165.92079059039665, + 167.46199707930109, + 169.28169994550183, + 171.24392266223626, + 174.1399164519411, + 177.40415119865241, + 178.11124725534862, + 177.9825103312286, + 178.34800322788635, + 179.2553734441902, + 179.81746192496686, + 179.76609719576936, + 179.59025092520375, + 179.49501198226173, + 179.24584729885402, + 177.16283615605204, + 176.77991357409744, + 176.24188656156045, + 175.77605825963616, + 175.43932118469763, + 175.41189478570217, + 175.62777641939118, + 175.821543368157, + 176.00554194755992, + 176.57542421038286, + 177.30050609510877, + 178.49237783066494, + 179.94557853357037, + 181.52928948732642, + 181.76276519606805, + 182.09288693783893, + 182.4399274039562, + 182.83821053657184, + 181.93159031766763, + 180.55351636895531, + 178.2936667227861, + 176.21504182894245, + 175.21931304773423, + 174.216940332763, + 173.51879932851654, + 172.99711208187705, + 171.84717506963153, + 170.7020032042418, + 169.61496577894826, + 168.86900723085634, + 168.6233488384822, + 168.49183697990694, + 169.0577991145167, + 169.27808644615058, + 168.9482366703608, + 168.57585125355348, + 168.4515957067618, + 168.56456527761608, + 168.87997261994244, + 169.20686680098768, + 169.0249964207349, + 168.6123168589432, + 168.30989818198162, + 168.2972203414055, + 168.0816166129446, + 167.98266927232856, + 167.82562813595885, + 167.58784452664, + 167.23177727258008, + 166.99779340759451, + 166.218038392265, + 165.59428047888463 + ], + "out_sma_10": [ + 174.87, + 169.335, + 166.93666666666667, + 164.67000000000002, + 164.16, + 163.71633333333332, + 163.36685714285713, + 162.88725, + 162.1831, + 161.85879, + 160.31279, + 159.90303999999998, + 159.33004, + 158.88704, + 158.60504, + 158.18824999999998, + 157.88371, + 157.69873, + 157.69674, + 157.57374, + 157.24674, + 156.46849, + 155.85773999999998, + 155.60088, + 154.72588000000002, + 154.12237, + 153.69991, + 153.08688999999998, + 152.21389000000002, + 151.23289, + 150.94782, + 150.67382000000003, + 150.60157 + ], + "out_sma_50": [ + 174.87, + 169.335, + 166.93666666666667, + 164.67000000000002, + 164.16, + 163.71633333333332, + 163.36685714285713, + 162.88725, + 162.1831, + 161.85879, + 161.63617272727274, + 161.47503333333333, + 161.08541538461537, + 160.53931428571428, + 160.45669333333333, + 160.26128125, + 160.14147647058823, + 160.0047388888889, + 159.82185789473684, + 159.716265, + 159.54596666666666, + 159.1993318181818, + 158.81251304347828, + 158.48163333333335, + 158.164368, + 157.90016153846153, + 157.7557111111111, + 157.53407857142858, + 157.1984206896552, + 156.88847333333334, + 156.77237096774195, + 156.535109375, + 156.32434848484849 + ], + "out_sma_200": [ + 174.87, + 169.335, + 166.93666666666667, + 164.67000000000002, + 164.16, + 163.71633333333332, + 163.36685714285713, + 162.88725, + 162.1831, + 161.85879, + 161.63617272727274, + 161.47503333333333, + 161.08541538461537, + 160.53931428571428, + 160.45669333333333, + 160.26128125, + 160.14147647058823, + 160.0047388888889, + 159.82185789473684, + 159.716265, + 159.54596666666666, + 159.1993318181818, + 158.81251304347828, + 158.48163333333335, + 158.164368, + 157.90016153846153, + 157.7557111111111, + 157.53407857142858, + 157.1984206896552, + 156.88847333333334, + 156.77237096774195, + 156.535109375, + 156.32434848484849 + ], + "out_ema_10": [ + 174.87, + 172.85727272727271, + 170.90867768595038, + 168.5380090157776, + 167.37109828563618, + 166.3032622337023, + 165.3881236457564, + 164.32301025561884, + 162.90971748186996, + 162.1879506669845, + 161.68286872753276, + 161.32280168616316, + 160.42956501595165, + 159.15873501305134, + 159.18441955613292, + 158.8472705459269, + 158.73405771939474, + 158.54244722495932, + 158.17654772951218, + 158.09172086960086, + 157.7368625296734, + 156.67925116064185, + 155.51984185870697, + 154.67467061166934, + 153.92473050045675, + 153.44659768219188, + 153.54721628542973, + 153.1840860517152, + 152.20516131503973, + 151.42240471230522, + 151.7618402191588, + 151.29241472476627, + 150.98106659299057 + ], + "out_ema_50": [ + 174.87, + 174.4358823529412, + 173.95369088811998, + 173.32295791211527, + 172.88362622928722, + 172.43713108304064, + 171.9992043739018, + 171.5102159670821, + 170.92353690954948, + 170.45359428564558, + 170.02051215679674, + 169.61588422907923, + 169.09800641617414, + 168.48396694887322, + 168.12381138225075, + 167.7005285829468, + 167.3289235404783, + 166.95054222516544, + 166.54189351045306, + 166.19554474533726, + 165.80120965728483, + 165.25684849425406, + 164.6704034552637, + 164.1292660648612, + 163.5967458270235, + 163.11432442204222, + 162.75689993490332, + 162.31741366294634, + 161.74810332322295, + 161.20504044780245, + 160.89461925377097, + 160.43522242028976, + 160.00952742341568 + ], + "out_ema_200": [ + 174.87, + 174.75985074626868, + 174.63428009207698, + 174.4674713349419, + 174.34461092364896, + 174.21678394928432, + 174.08796022839593, + 173.94310490274026, + 173.7700381872901, + 173.62247561826237, + 173.48105795041897, + 173.34395787131032, + 173.17546077806347, + 172.97908803400315, + 172.8429777053066, + 172.688620713214, + 172.54470010910242, + 172.39679463538002, + 172.23891608179414, + 172.09434975262207, + 171.93560000383977, + 171.7364398047966, + 171.52316677191305, + 171.3176765552771, + 171.11103300746342, + 170.9138585496777, + 170.74556144968093, + 170.55456083824131, + 170.3281472975623, + 170.10498165281047, + 169.93766143735962, + 169.73111754246054, + 169.53060891019726 + ], + "out_macd": [ + 0.0, + -0.883076923076942, + -1.6973044049967143, + -2.6565161996062727, + -3.0387303839914637, + -3.353174769091055, + -3.5795095463732025, + -3.8548486505529524, + -4.264369046698903, + -4.345958313802413, + -4.322862060806017, + -4.232169987252661, + -4.3755346591153454, + -4.674916841809875, + -4.388735738886112, + -4.271648712505538, + -4.059877980013567, + -3.8911222439584776, + -3.8063167841550865, + -3.6023658765124935, + -3.5267648420174282, + -3.7639803865923227, + -4.035969996882159, + -4.157690973640484, + -4.231314063993693, + -4.181345669666513, + -3.8787625040863247, + -3.7929350951094136, + -3.981612366194639, + -4.07608473110534, + -3.6737347636581035, + -3.6444447918557614, + -3.548055841961002 + ], + "out_signal": [ + 0.0, + -0.1766153846153884, + -0.4807531886916536, + -0.9159057908745776, + -1.3404707094979549, + -1.743011521416575, + -2.1103111264079004, + -2.459218631236911, + -2.82024871432931, + -3.1253906342239306, + -3.364884919540348, + -3.5383419330828105, + -3.705780478289318, + -3.8996077509934293, + -3.997433348571966, + -4.05227642135868, + -4.053796733089658, + -4.021261835263422, + -3.978272825041755, + -3.903091435335903, + -3.8278261166722087, + -3.8150569706562316, + -3.8592395759014173, + -3.918929855449231, + -3.981406697158124, + -4.021394491659802, + -3.9928680941451065, + -3.952881494337968, + -3.9586276687093025, + -3.98211908118851, + -3.920442217682429, + -3.8652427325170957, + -3.801805354405877 + ], + "out_upper_bb": [ + NaN, + 184.99034413547017, + 180.7775096082412, + 179.15851499176736, + 176.91303101227314, + 175.32822390578824, + 174.12711162736764, + 173.21214096448827, + 172.72481389101412, + 172.00705512527583, + 171.37625118448898, + 170.82869708312907, + 170.47124610645213, + 170.43972083023627, + 170.01840519813686, + 169.63012009665013, + 169.26645381810243, + 168.93297801760167, + 168.64380685912633, + 168.35470385098523, + 163.80749472445927, + 163.51429221363247, + 163.652746641801, + 164.00355977089905, + 163.64479773736534, + 163.138919755149, + 162.4012766901348, + 162.01555954441145, + 162.36544638154015, + 162.19843356546014, + 161.53727696083715, + 160.8281572262279, + 160.566544037123 + ], + "out_lower_bb": [ + NaN, + 153.67965586452985, + 153.09582372509215, + 150.18148500823267, + 151.40696898772686, + 152.1044427608784, + 152.60660265834662, + 152.56235903551172, + 151.64138610898587, + 151.71052487472417, + 151.8960942700565, + 152.1213695835376, + 151.69958466277862, + 150.6389077411923, + 150.8949814685298, + 150.89244240334986, + 151.01649912307403, + 151.07649976017615, + 150.99990893034735, + 151.07782614901475, + 153.75203527554072, + 152.85723778636753, + 151.53503335819903, + 150.484360229101, + 149.68612226263465, + 149.17170024485102, + 149.1823433098652, + 148.77006045558855, + 147.54518361845982, + 146.60819643453985, + 146.65728303916288, + 146.31415277377212, + 145.892765962877 + ], + "overall_sma_10": [ + 192.77, + 191.63, + 190.79166666666666, + 191.51375000000002, + 192.305, + 192.5975, + 192.61642857142857, + 193.470625, + 193.9561111111111, + 194.4555, + 194.9835, + 195.3345, + 195.83499999999998, + 195.618, + 194.88854999999998, + 194.36255, + 193.90259, + 192.79459, + 191.79059, + 190.51259, + 189.06715, + 187.97415, + 187.03715000000003, + 186.33215, + 185.97660000000002, + 185.28159, + 184.97355000000002, + 183.97255, + 183.05117, + 182.18617, + 181.77461, + 181.27961, + 180.83361, + 179.80011, + 178.44311, + 177.30812, + 175.69511, + 174.74911, + 173.73569, + 172.84669000000002, + 171.78769, + 170.85769, + 169.69447, + 169.21296999999998, + 168.92195999999998, + 168.82996, + 169.67096999999998, + 170.89897000000002, + 171.90377, + 172.85177, + 173.94182, + 175.37682, + 177.01704, + 178.41839, + 179.82139999999998, + 181.1584, + 181.8684, + 182.20577, + 183.10877, + 183.93527, + 184.36522, + 184.41722, + 184.41022, + 184.66742, + 184.75343, + 184.71761999999998, + 184.34362000000002, + 183.91914, + 183.19101, + 182.93151, + 182.88951, + 182.78051, + 182.4635, + 182.54195, + 183.13893, + 184.58774, + 185.77437, + 187.21248, + 188.65160999999998, + 189.75961, + 190.86461000000003, + 191.97460999999998, + 193.10443, + 193.69373, + 194.04924, + 193.55924, + 193.52393999999998, + 193.40393999999998, + 192.88394, + 191.89394, + 190.95394, + 189.99194000000003, + 189.01413, + 187.98983, + 186.84683, + 185.29983, + 183.7355, + 182.3675, + 181.29849000000002, + 180.72249, + 180.10149, + 179.19648999999998, + 178.25549, + 177.32516, + 176.53266000000002, + 176.32166, + 175.99465999999998, + 175.31566, + 174.74067, + 174.05967, + 173.21467, + 172.87084, + 172.71054999999998, + 172.76088, + 172.82488, + 173.29088000000002, + 174.08888000000002, + 174.99187999999998, + 175.58688, + 176.48088, + 177.45188000000002, + 177.60871, + 177.5615, + 177.2585, + 177.004, + 175.94299999999998, + 174.68599999999998, + 173.96800000000002, + 172.453, + 170.534, + 168.284, + 167.18, + 166.1443, + 165.22129999999999, + 164.04479999999998, + 162.83479000000003, + 161.85879, + 160.31279, + 159.90303999999998, + 159.33004, + 158.88704, + 158.60504, + 158.18824999999998, + 157.88371, + 157.69873, + 157.69674, + 157.57374, + 157.24674, + 156.46849000000003, + 155.85774, + 155.60088000000002, + 154.72588000000002, + 154.12237, + 153.69991, + 153.08689, + 152.21389000000002, + 151.23289, + 150.94782, + 150.67382, + 150.60156999999998 + ], + "overall_sma_50": [ + 192.77, + 191.63, + 190.79166666666666, + 191.51375000000002, + 192.305, + 192.5975, + 192.61642857142857, + 193.470625, + 193.9561111111111, + 194.4555, + 194.78227272727273, + 194.71708333333333, + 194.67115384615383, + 194.44535714285715, + 194.02736666666667, + 193.70065625, + 193.37299411764707, + 193.09505000000001, + 192.81636315789476, + 192.48404499999998, + 192.06078571428571, + 191.65211363636362, + 191.3520217391304, + 191.06485416666666, + 190.80705999999998, + 190.46255384615384, + 190.26208888888888, + 189.8370142857143, + 189.4490551724138, + 189.05141999999998, + 188.74266451612905, + 188.41070625, + 188.16462424242425, + 187.75169411764705, + 187.27450285714286, + 186.80854444444446, + 186.32506756756757, + 185.86651315789473, + 185.41998717948718, + 185.0002375, + 184.60730487804878, + 184.23141666666666, + 183.86923953488372, + 183.5383477272727, + 183.19616, + 182.90015652173912, + 182.7816425531915, + 182.748275, + 182.66157551020407, + 182.570544, + 182.31095399999998, + 182.16455399999998, + 182.08345400000002, + 181.87632399999998, + 181.610324, + 181.38812400000003, + 181.222124, + 180.924198, + 180.717998, + 180.466498, + 180.187298, + 179.98109800000003, + 179.798498, + 179.686208, + 179.5833, + 179.45913800000002, + 179.31033000000002, + 179.149108, + 178.99808200000004, + 178.95028200000002, + 178.95177, + 178.94237, + 178.88376800000003, + 178.928168, + 179.015766, + 179.32036799999997, + 179.470494, + 179.797094, + 180.11817, + 180.46497, + 180.76977, + 181.08137000000002, + 181.337932, + 181.706892, + 182.13699200000002, + 182.570592, + 183.03626, + 183.52806, + 183.94781999999998, + 184.27442, + 184.60302, + 184.90822, + 185.201864, + 185.462264, + 185.72196599999998, + 185.86456600000002, + 185.849166, + 185.821766, + 185.826764, + 185.848564, + 185.834954, + 185.672154, + 185.44955399999998, + 185.24361800000003, + 185.064218, + 184.89721799999998, + 184.674418, + 184.443744, + 184.153144, + 183.873444, + 183.604844, + 183.362878, + 183.10962, + 182.86231, + 182.678508, + 182.61186999999998, + 182.62346999999997, + 182.658292, + 182.63231799999997, + 182.583318, + 182.51731800000002, + 182.328518, + 182.12921999999998, + 181.80561999999998, + 181.451522, + 180.882922, + 180.405796, + 180.00939599999998, + 179.39259600000003, + 178.738196, + 178.00119600000002, + 177.36959599999997, + 176.73719400000002, + 176.111134, + 175.45063399999998, + 174.73803200000003, + 174.072766, + 173.391166, + 172.796416, + 172.225416, + 171.58781600000003, + 171.092216, + 170.572018, + 170.08991000000003, + 169.62101400000003, + 169.217414, + 168.840414, + 168.367014, + 167.830416, + 167.252466, + 166.68769400000002, + 166.19809399999997, + 165.74539399999998, + 165.36486000000002, + 164.93185999999997, + 164.39586, + 163.88806, + 163.49344599999998, + 163.017046, + 162.560846 + ], + "overall_sma_200": [ + 192.77, + 191.63, + 190.79166666666666, + 191.51375000000002, + 192.305, + 192.5975, + 192.61642857142857, + 193.470625, + 193.9561111111111, + 194.4555, + 194.78227272727273, + 194.71708333333333, + 194.67115384615383, + 194.44535714285715, + 194.02736666666667, + 193.70065625, + 193.37299411764707, + 193.09505000000001, + 192.81636315789476, + 192.48404499999998, + 192.06078571428571, + 191.65211363636362, + 191.3520217391304, + 191.06485416666666, + 190.80705999999998, + 190.46255384615384, + 190.26208888888888, + 189.8370142857143, + 189.4490551724138, + 189.05141999999998, + 188.74266451612905, + 188.41070625, + 188.16462424242425, + 187.75169411764705, + 187.27450285714286, + 186.80854444444446, + 186.32506756756757, + 185.86651315789473, + 185.41998717948718, + 185.0002375, + 184.60730487804878, + 184.23141666666666, + 183.86923953488372, + 183.5383477272727, + 183.19616, + 182.90015652173912, + 182.7816425531915, + 182.748275, + 182.66157551020407, + 182.570544, + 182.51603333333333, + 182.5286096153846, + 182.57637169811323, + 182.5902074074074, + 182.58256727272726, + 182.58912857142857, + 182.62142456140353, + 182.6547396551724, + 182.73737118644067, + 182.79799833333334, + 182.8191786885246, + 182.8332241935484, + 182.86745873015875, + 182.914771875, + 182.91654615384616, + 182.9116272727273, + 182.87846865671642, + 182.84068088235296, + 182.803115942029, + 182.81707142857144, + 182.82908450704224, + 182.82590277777777, + 182.8121219178082, + 182.86439054054054, + 182.94619733333332, + 183.13216842105263, + 183.25455974025974, + 183.40116794871795, + 183.54343164556963, + 183.68488875, + 183.82112469135802, + 183.94159878048782, + 184.0521590361446, + 184.15359761904762, + 184.25243764705883, + 184.34461860465115, + 184.43494827586207, + 184.53784659090908, + 184.5929269662921, + 184.59700555555557, + 184.60495054945056, + 184.5992445652174, + 184.58570430107525, + 184.56170744680853, + 184.52553157894738, + 184.44411979166668, + 184.36284020618558, + 184.31638265306123, + 184.26015555555557, + 184.209554, + 184.15906336633662, + 184.069562745098, + 183.9711203883495, + 183.8658855769231, + 183.76430571428574, + 183.67785, + 183.58076728971963, + 183.48298240740743, + 183.38680825688076, + 183.28683727272727, + 183.173081981982, + 183.0696767857143, + 182.97460973451328, + 182.89176228070176, + 182.81305130434782, + 182.78242155172416, + 182.76949487179488, + 182.76339745762712, + 182.73135210084035, + 182.71967416666666, + 182.70025537190082, + 182.62205655737705, + 182.53451951219515, + 182.43746693548388, + 182.3483272, + 182.23961031746032, + 182.1329992125984, + 182.07625703125, + 181.93458062015503, + 181.78231461538462, + 181.5997778625954, + 181.4522037878788, + 181.30217218045112, + 181.15267835820896, + 180.99251037037038, + 180.81278529411765, + 180.6531299270073, + 180.49919420289856, + 180.34957769784174, + 180.17858071428572, + 179.9889453900709, + 179.8432485915493, + 179.68581398601398, + 179.53677777777776, + 179.3860427586207, + 179.22949452054795, + 179.08310340136055, + 178.92808243243243, + 178.7468201342282, + 178.55719133333335, + 178.37384172185432, + 178.19079013157895, + 178.01500065359477, + 177.85905909090908, + 177.68932322580645, + 177.497725, + 177.3092044585987, + 177.15717974683545, + 176.98122264150945, + 176.809965 + ], + "overall_ema_10": [ + 192.77, + 192.35545454545456, + 191.76628099173553, + 192.11422990232907, + 192.7243699200874, + 192.9672117527988, + 192.924082343199, + 194.1106128262537, + 194.78868322148028, + 195.54528627212022, + 196.00068876809837, + 195.63692717389867, + 195.3611222331898, + 194.66091819079165, + 193.48175124701135, + 192.63052374755472, + 191.81231942981748, + 191.18644316985066, + 190.5707262298778, + 189.77059418808182, + 188.64786797206693, + 187.63371015896385, + 187.1093992209704, + 186.62769027170305, + 186.26265567684794, + 185.46033646287557, + 185.38572983326182, + 184.1083244090324, + 183.10430178920834, + 182.08897419117045, + 181.61461524732127, + 180.97923065689923, + 180.85391599200847, + 179.63047672073418, + 178.07039004423703, + 176.69395549073937, + 175.2804908560595, + 174.1204016095032, + 173.08978313504807, + 172.27891347413023, + 171.66274738792472, + 171.14588422648384, + 170.69350527621404, + 170.44195886235693, + 170.02340270556473, + 169.94278403182568, + 171.28591420785736, + 173.08483889733782, + 174.0694136432764, + 174.80406570813523, + 175.7106901248379, + 177.06692828395828, + 178.52021405051133, + 179.39353876860017, + 179.89834990158195, + 180.45319537402156, + 181.17625076056308, + 181.7903324404607, + 182.83390836037694, + 183.47774320394478, + 183.58906262140937, + 183.6074148720622, + 183.85879398623268, + 184.22910417055402, + 184.01110341227147, + 183.7530664282221, + 183.19614525945443, + 182.67119157591725, + 182.2307385621141, + 182.51242245991153, + 182.722891103564, + 182.70054726655235, + 182.54042958172465, + 183.2930787486838, + 184.33068261255949, + 186.64874031936685, + 187.72284207948195, + 188.9895980650307, + 190.01694387138872, + 190.89749953113622, + 191.59249961638417, + 191.9756815043143, + 192.18339395807533, + 192.25423142024343, + 192.30891661656278, + 192.28547723173318, + 192.2705359168726, + 192.4922566592594, + 191.9373009030304, + 190.66870073884306, + 189.69620969541702, + 188.67508065988665, + 187.7050659944527, + 186.72778126818855, + 185.70909376488154, + 184.07289489853943, + 182.70691400789588, + 182.18020237009662, + 181.55651103007904, + 181.12805447915554, + 180.76113548294543, + 179.7191108496826, + 178.66654524064938, + 177.6411188332586, + 176.83364268175703, + 176.42752583052848, + 175.8570665886142, + 175.34123629977526, + 174.91555697254338, + 174.4563647957173, + 173.76611665104141, + 173.37076816903388, + 173.18101032011862, + 173.24446298918795, + 173.35274244569922, + 174.4267892737539, + 175.67100940579866, + 176.83082587747163, + 177.21613026338585, + 177.96410657913387, + 178.40154174656408, + 177.44853415627966, + 176.431527946047, + 175.353068319493, + 174.6152377159488, + 173.53064904032175, + 172.65234921480868, + 173.05555844847981, + 171.3727296396653, + 169.6940515233625, + 167.54422397366022, + 166.5580014329947, + 165.63800117245017, + 164.84381914109557, + 163.8776702063509, + 162.54534835065073, + 161.88983046871422, + 161.43895220167525, + 161.12323361955245, + 160.26628205236108, + 159.0251398610227, + 159.07511443174585, + 158.75783908051932, + 158.6608865204249, + 158.48257988034763, + 158.12756535664806, + 158.05164438271206, + 157.70407267676438, + 156.65242309917085, + 155.49789162659434, + 154.6567113308499, + 153.91003654342262, + 153.43457535370942, + 153.53737983485314, + 153.176038046698, + 152.198576583662, + 151.41701720481436, + 151.75743225848447, + 151.2888082114873, + 150.97811580939867 + ], + "overall_ema_50": [ + 192.77, + 192.68058823529412, + 192.54076124567473, + 192.5854372752561, + 192.69855738210882, + 192.7519472886928, + 192.75108661070487, + 193.01378909655958, + 193.2030522692435, + 193.42842276848887, + 193.60966109129325, + 193.62496849947783, + 193.64438149949834, + 193.5606802642239, + 193.3494967244504, + 193.17108508819746, + 192.9734111631701, + 192.79288523520265, + 192.59708581421432, + 192.34504323326476, + 192.00192781235242, + 191.65165613343666, + 191.38100295173328, + 191.10959107127314, + 190.85509730377225, + 190.50195231146745, + 190.28815026003736, + 189.82037966160453, + 189.37982359644357, + 188.91473247501443, + 188.54474296619034, + 188.13592951653584, + 187.82824600608345, + 187.29086380976645, + 186.6539671897756, + 186.02047828037266, + 185.34986736741686, + 184.70477452947895, + 184.0674108224406, + 183.46202216273704, + 182.89057031321795, + 182.33878324211136, + 181.8022740953619, + 181.312380993583, + 180.7958131114817, + 180.3559773031883, + 180.2373115265927, + 180.27427970202044, + 180.20470010586277, + 180.1225550036721, + 180.1095332388222, + 180.2295515431821, + 180.41898089442986, + 180.53288360445225, + 180.59708424741493, + 180.68935545339866, + 180.83604739640262, + 180.98183769458294, + 181.23862837322673, + 181.4400547115316, + 181.5439741346088, + 181.62813201168296, + 181.75996997200912, + 181.92214762016562, + 181.96559673310028, + 181.99015764552774, + 181.93917107119333, + 181.875238872323, + 181.81145303419268, + 181.88865095442043, + 181.95850777973726, + 181.98366433739463, + 181.9772422065164, + 182.16166408077066, + 182.42983019525025, + 183.00434665818162, + 183.37893306374315, + 183.82250431614537, + 184.24671983315926, + 184.66292689852557, + 185.0573219221128, + 185.39625047418681, + 185.69906810265007, + 185.96863405940888, + 186.22692291982423, + 186.46037692296838, + 186.6855895926559, + 186.95242921647332, + 187.04998101190574, + 186.96802097222317, + 186.90339269880266, + 186.7926714164967, + 186.65727253741838, + 186.4875755751667, + 186.2772784937876, + 185.9020911018744, + 185.5357345880754, + 185.31119597677835, + 185.0538902521988, + 184.8243259285832, + 184.60023471569758, + 184.22493139351337, + 183.82120859376775, + 183.39789453126707, + 182.99797709866834, + 182.66864466342645, + 182.3008546766254, + 181.93689959126755, + 181.5864329406296, + 181.2257885115853, + 180.81144386407215, + 180.44988528116735, + 180.1313446819059, + 179.8724684198704, + 179.63590103085588, + 179.62115981395957, + 179.68582021341211, + 179.77853314621947, + 179.74604165028933, + 179.8081576640035, + 179.83019069678767, + 179.5686145910313, + 179.26611990118695, + 178.92235049329727, + 178.6232387092464, + 178.23213130888382, + 177.85832223794722, + 177.74113313057674, + 177.1944220274169, + 176.60405253614564, + 175.86938380923797, + 175.33019228730706, + 174.78775337407933, + 174.25764539862524, + 173.6800906771105, + 173.00831849369442, + 172.4566197292358, + 171.94498758299125, + 171.46489003071707, + 170.87450218637522, + 170.1907962182821, + 169.76370617050634, + 169.27611377166295, + 168.842721074735, + 168.4049751502356, + 167.93928985022634, + 167.53814122864884, + 167.0911552981136, + 166.49620803152092, + 165.8611606577358, + 165.27332690645207, + 164.6959415375716, + 164.17041441845114, + 163.77157463733542, + 163.29229720057717, + 162.68475613388784, + 162.10496177569618, + 161.7592495491983, + 161.26594564530816, + 160.8076732670608 + ], + "overall_ema_200": [ + 192.77, + 192.74731343283585, + 192.71117101061859, + 192.72081110006516, + 192.74816621349737, + 192.76121928599989, + 192.7609086463382, + 192.8274667692602, + 192.8773427218049, + 192.93776717233422, + 192.98863516066922, + 192.99869849240386, + 193.00985572133516, + 192.99493178380942, + 192.94697723869692, + 192.90571378358553, + 192.85819822354986, + 192.81353953475832, + 192.76365356923836, + 192.6980450760121, + 192.60747348321595, + 192.51257324955213, + 192.43533371473072, + 192.3559771603553, + 192.27900226323735, + 192.17523010141412, + 192.10433228945976, + 191.96757276419152, + 191.83442477648813, + 191.6919926891599, + 191.57048032409364, + 191.43664469897828, + 191.32573281142626, + 191.15458124116333, + 190.95453565667412, + 190.75100793869728, + 190.53378298408342, + 190.31852146185375, + 190.10094413387512, + 189.8873028987122, + 189.67837451166037, + 189.47082849661896, + 189.26373368570734, + 189.0651890719192, + 188.85697724035785, + 188.66516652154831, + 188.55237879496576, + 188.47902179203078, + 188.37972804285636, + 188.27754169417122, + 188.19309351810983, + 188.14311248807888, + 188.1124347518791, + 188.06478365982062, + 188.00612909604132, + 187.95581935379218, + 187.92073657415244, + 187.88723372266833, + 187.88367915826367, + 187.86866742534565, + 187.83106874449643, + 187.7898640803721, + 187.76200473628882, + 187.74343254985808, + 187.69653371851624, + 187.64574134320762, + 187.5765299865588, + 187.5042152603244, + 187.43202107862965, + 187.39568256043435, + 187.35861109217134, + 187.31126172807015, + 187.25662131286546, + 187.25088378736433, + 187.26828693375873, + 187.36591591949247, + 187.41756153223383, + 187.48992410405242, + 187.56106913784296, + 187.63369531557586, + 187.70420580994823, + 187.76386545363036, + 187.81714141926588, + 187.86446339519358, + 187.91113540121157, + 187.95361166587614, + 187.99589712193708, + 188.0505648122661, + 188.0643900380147, + 188.0335005849001, + 188.0065005790802, + 187.96743092157692, + 187.921386832805, + 187.86575114292634, + 187.79867899225047, + 187.68834387789974, + 187.57761408806988, + 187.5003243956513, + 187.41325549619208, + 187.3315315609066, + 187.24972527671846, + 187.12813597048248, + 186.99681123445777, + 186.85780515252287, + 186.7219065937913, + 186.60129060778343, + 186.46883995496967, + 186.33502065193514, + 186.20233387927908, + 186.0648977212763, + 185.9116151568855, + 185.76912843890656, + 185.6353769121513, + 185.5149254005876, + 185.39875698864145, + 185.3376748295505, + 185.29720045313707, + 185.26489000086704, + 185.20205527449028, + 185.16352736131128, + 185.1158305716465, + 184.99686708337146, + 184.86610223677076, + 184.72315594585763, + 184.58954245385905, + 184.43094004138285, + 184.27441327480196, + 184.1808370233114, + 183.9780426250695, + 183.76074866860117, + 183.50312927886387, + 183.29036182335278, + 183.0735224022249, + 182.856571930561, + 182.6244667372221, + 182.36501831197612, + 182.13193355265298, + 181.90584466158182, + 181.68491585897902, + 181.4334241588897, + 181.1548826249704, + 180.937421106314, + 180.70252238883825, + 180.47886146954633, + 180.25200911661554, + 180.01596922490793, + 179.79401928237155, + 179.55865590642756, + 179.28364440487107, + 178.99527480880272, + 178.71543525846639, + 178.43518217131748, + 178.16513060742378, + 177.9246815466534, + 177.66224690439816, + 177.3651101192798, + 177.0719249439636, + 176.8352819096953, + 176.5601049752705, + 176.29164621929766 + ], + "overall_macd": [ + 0.0, + -0.18188034188034408, + -0.4319930844717135, + -0.2588678191575866, + 0.022513717133051614, + 0.13023413767834313, + 0.10704946274739768, + 0.6237332705622407, + 0.8930014018067425, + 1.1823368162939687, + 1.3237553112193439, + 1.0963908236398368, + 0.9153344208508827, + 0.5548448241262349, + 8.693695872352691e-05, + -0.38473576024608747, + -0.7352659559450672, + -0.9824053861257767, + -1.2103077273087024, + -1.5050995019983588, + -1.9242748297238847, + -2.2726876952669386, + -2.385744069179424, + -2.470266936841, + -2.49557383387679, + -2.707938225185444, + -2.588182255695841, + -2.9985366128684063, + -3.267823512500854, + -3.526616114634521, + -3.5328312175639383, + -3.6059304438754225, + -3.449003279944236, + -3.7785446383463466, + -4.2389711198483155, + -4.59527139886157, + -4.948104137132788, + -5.169738856437789, + -5.320207780606239, + -5.363267960161522, + -5.315143964540567, + -5.222452583760173, + -5.103255033761172, + -4.899682536938457, + -4.777692888009682, + -4.512790537561102, + -3.6355845303713465, + -2.5997611967569014, + -1.9723809644748656, + -1.4894775806131122, + -0.9601033900592029, + -0.26482043859888904, + 0.43370404403921725, + 0.8375143475985283, + 1.0523285244886154, + 1.2708601043940746, + 1.5456542470049897, + 1.753202316036294, + 2.133257329482035, + 2.3145738519311863, + 2.2479748441414245, + 2.1382693554840273, + 2.1316537235674105, + 2.1744118042758487, + 1.9545531859787673, + 1.7250690470168877, + 1.3738963564112225, + 1.052702979367922, + 0.7842568522899, + 0.8466975578294864, + 0.8771944347299439, + 0.805735356122284, + 0.6783365297929436, + 0.9584925885970677, + 1.3521283316647157, + 2.2896899157586006, + 2.6372884227751, + 3.0497785530839963, + 3.334210665968925, + 3.5366094932609258, + 3.6437127397915674, + 3.6047342265059967, + 3.486696539726637, + 3.3109986764125665, + 3.1341755792130925, + 2.9300073340657775, + 2.7385147507273757, + 2.659919538701814, + 2.2449526969301985, + 1.5368738015600911, + 0.9933148516084316, + 0.45721237114366886, + -0.027052676185036262, + -0.4867241215145839, + -0.9374442097754354, + -1.632083091349898, + -2.169682407781721, + -2.306893468715174, + -2.4726720096890347, + -2.538471470455562, + -2.5682747919056226, + -2.887826969202365, + -3.193027940369859, + -3.467815847234789, + -3.6297617475165964, + -3.6035967207001534, + -3.646531851021166, + -3.66015302889636, + -3.6307091878709628, + -3.6149260168354544, + -3.699370244464774, + -3.649048539679029, + -3.509373716389007, + -3.2639911771573793, + -3.009814074600854, + -2.344007922175109, + -1.6353107039250006, + -0.9992053539692165, + -0.7367387082321386, + -0.3328490147545722, + -0.0891992661353811, + -0.4724457677455689, + -0.8714286876082724, + -1.2821825001775267, + -1.5259675954933414, + -1.9105745209345741, + -2.1861432001727508, + -1.8849375420240335, + -2.510546356385902, + -3.104507149901451, + -3.8751088297224783, + -4.095664461152353, + -4.271408452031579, + -4.3786106277685235, + -4.5515056585850004, + -4.872824492887531, + -4.8783760070232915, + -4.789638577847342, + -4.6421988418508136, + -4.736430400920767, + -4.9932052075889715, + -4.670015039507547, + -4.520726844691524, + -4.28088877929784, + -4.087624326020233, + -3.9813775398224323, + -3.7586328778175755, + -3.666526571371463, + -3.889217908812583, + -4.148400946308442, + -4.258807019032474, + -4.322412836476872, + -4.263557988759743, + -3.953075609622317, + -3.8602124851172164, + -4.042610749563465, + -4.131468526556233, + -3.7240885110769852, + -3.6902837865724223, + -3.589835255560928 + ], + "overall_signal": [ + 0.0, + -0.03637606837606882, + -0.11549947159519774, + -0.14417314110767554, + -0.11083576945953012, + -0.06262178803195548, + -0.02868753787608485, + 0.10179662381158026, + 0.26003757941061273, + 0.44449742678728393, + 0.6203490036736959, + 0.7155573676669241, + 0.7555127783037159, + 0.7153791874682197, + 0.5723207373663205, + 0.38090943784383896, + 0.15767435908605776, + -0.07034158995630913, + -0.2983348174267878, + -0.539687754341102, + -0.8166051694176586, + -1.1078216745875147, + -1.3634061535058966, + -1.5847783101729174, + -1.7669374149136918, + -1.9551375769680424, + -2.081746512713602, + -2.265104532744563, + -2.4656483286958215, + -2.6778418858835615, + -2.848839752219637, + -3.0002578905507944, + -3.090006968429483, + -3.227714502412856, + -3.429965825899948, + -3.663026940492273, + -3.920042379820376, + -4.169981675143859, + -4.400026896236335, + -4.592675109021373, + -4.737168880125212, + -4.834225620852205, + -4.888031503433999, + -4.890361710134891, + -4.867827945709849, + -4.7968204640801, + -4.56457327733835, + -4.17161086122206, + -3.7317648818726212, + -3.2833074216207194, + -2.8186666153084166, + -2.3078973799665112, + -1.7595770951653658, + -1.240158806612587, + -0.7816613403923466, + -0.37115705143506245, + 0.012205208252947963, + 0.3604046298096172, + 0.7149751697441007, + 1.0348949061815178, + 1.2775108937734991, + 1.4496625861156047, + 1.586060813605966, + 1.7037310117399427, + 1.7538954465877077, + 1.7481301666735436, + 1.6732834046210796, + 1.5491673195704483, + 1.3961852261143388, + 1.2862876924573685, + 1.2044690409118837, + 1.1247223039539638, + 1.0354451491217598, + 1.0200546370168213, + 1.0864693759464001, + 1.3271134839088403, + 1.5891484716820923, + 1.8812744879624734, + 2.171861723563764, + 2.444811277503196, + 2.6845915699608702, + 2.8686201012698955, + 2.992235388961244, + 3.0559880464515086, + 3.0716255530038254, + 3.043301909216216, + 2.9823444775184482, + 2.9178594897551213, + 2.7832781311901367, + 2.5339972652641274, + 2.225860782532988, + 1.8721311002551244, + 1.4922943449670922, + 1.096490651670757, + 0.6897036793815187, + 0.2253463252352353, + -0.253659421368156, + -0.6643062308375596, + -1.0259793866078546, + -1.328477803377396, + -1.5764372010830414, + -1.8387151547069063, + -2.109577711839497, + -2.3812253389185556, + -2.6309326206381636, + -2.8254654406505617, + -2.989678722724683, + -3.1237735839590184, + -3.2251607047414073, + -3.303113767160217, + -3.382365062621129, + -3.435701758032709, + -3.450436149703969, + -3.4131471551946513, + -3.332480539075892, + -3.1347860156957355, + -2.834890953341589, + -2.4677538334671145, + -2.1215508084201193, + -1.7638104496870102, + -1.4288882129766844, + -1.2375997239304612, + -1.1643655166660236, + -1.1879289133683244, + -1.2555366497933278, + -1.386544224021577, + -1.546464019251812, + -1.6141587238062562, + -1.7934362503221855, + -2.055650430238039, + -2.419542110134927, + -2.754766580338412, + -3.0580949546770455, + -3.3221980892953415, + -3.5680596031532734, + -3.829012581100125, + -4.038885266284758, + -4.189035928597275, + -4.2796685112479835, + -4.371020889182541, + -4.495457752863827, + -4.530369210192571, + -4.528440737092362, + -4.478930345533458, + -4.4006691416308135, + -4.316810821269137, + -4.205175232578825, + -4.097445500337353, + -4.055799982032399, + -4.074320174887608, + -4.111217543716581, + -4.153456602268639, + -4.17547687956686, + -4.130996625577952, + -4.076839797485805, + -4.069993987901337, + -4.082288895632316, + -4.01064881872125, + -3.946575812291484, + -3.8752277009453726 + ], + "overall_upper_bb": [ + NaN, + 194.85440692221064, + 194.48382502368943, + 195.6887340319056, + 197.3640908274116, + 197.34395867990023, + 196.95049023183336, + 199.75150855363208, + 200.51380845426783, + 201.39818031814806, + 201.7161797985225, + 201.3437134358177, + 201.02430812027384, + 200.77882923021326, + 200.93610215636858, + 200.86863538611874, + 200.82076745954953, + 200.6956182197026, + 200.59208894901633, + 200.615129451134, + 201.07208355480554, + 201.53621747438277, + 201.7379901582555, + 201.67180267136112, + 201.26907687446402, + 201.16218224377752, + 200.8832130037006, + 199.83097057721216, + 198.7576678559558, + 197.13560588042628, + 195.10721660295172, + 193.94875166130774, + 192.29427553686418, + 191.71902322690434, + 192.04279905288973, + 191.9196367518091, + 191.79750775214444, + 191.2496923247668, + 190.53691169549566, + 189.827500293563, + 189.3179833029222, + 188.71979972108304, + 187.63422456117246, + 186.34991034949783, + 184.83632215750117, + 183.6672575052221, + 181.91870286303126, + 182.50022682907448, + 182.48518092369267, + 182.57847496450592, + 182.63943533031724, + 183.69171413420366, + 184.79147351892573, + 186.09075494338342, + 187.1176260214403, + 188.15335496943504, + 189.24588717752664, + 190.16623716165367, + 191.40095972992708, + 192.16739583898527, + 192.38624940960338, + 192.3320429206989, + 192.14556005449816, + 191.84188733776372, + 190.43491354805886, + 188.47186880134763, + 188.10077274465144, + 188.1423996687714, + 187.9517767721136, + 187.6114065558098, + 187.43726807503313, + 187.43163280423062, + 187.28346907479624, + 187.71435801773825, + 188.64651270114598, + 192.14252384394797, + 193.33807642590259, + 194.88973343843955, + 196.06656174036385, + 197.25179881530238, + 198.34222521429783, + 199.1273435806088, + 199.74638663184305, + 200.23013805244008, + 200.61274578961715, + 200.8464739048912, + 200.80593216933508, + 200.67084146642964, + 200.00626051267358, + 199.89078480393195, + 199.7256630621611, + 199.52662259604378, + 199.28034946342817, + 199.75196968233243, + 200.3425536310447, + 200.56540327721393, + 201.0443981710576, + 200.5521269522658, + 199.96548966723697, + 199.0976306714835, + 198.05831791812295, + 197.3412549303685, + 196.56761679575817, + 195.70002422105176, + 194.51048276914364, + 192.9981411615178, + 191.23832302009302, + 188.62536088548327, + 186.7610735538494, + 185.83392332963922, + 184.7403087464465, + 183.61573429323818, + 182.40147472238394, + 181.2060673800576, + 180.1506731990123, + 180.58754357926506, + 181.47122314105678, + 181.99764181801834, + 182.03032965859452, + 182.4589333870554, + 182.68388072767146, + 182.65392186404117, + 182.68420547336004, + 182.78760272741994, + 182.83108659240546, + 183.015841607735, + 183.18059952111543, + 183.25142736385732, + 183.9999104801585, + 184.80552783288448, + 186.12304552224646, + 186.49152475767585, + 186.76902328497675, + 186.85703440794384, + 186.93122237299295, + 186.38308383705143, + 184.91032859695648, + 182.88834476723855, + 181.22407090941934, + 178.77401350300602, + 176.2975348459056, + 174.89837656429916, + 173.63461718054202, + 172.44224136459675, + 170.86224045536832, + 169.72594039356164, + 168.3547038509853, + 163.80749472445947, + 163.5142922136327, + 163.6527466418012, + 164.00355977089922, + 163.64479773736556, + 163.13891975514926, + 162.4012766901351, + 162.01555954441173, + 162.3654463815404, + 162.19843356546042, + 161.53727696083746, + 160.82815722622823, + 160.56654403712335 + ], + "overall_lower_bb": [ + NaN, + 188.40559307778935, + 187.09950830964388, + 187.33876596809444, + 187.24590917258843, + 187.85104132009977, + 188.2823669110238, + 187.18974144636795, + 187.3984137679544, + 187.51281968185194, + 187.84836565602296, + 188.09045323084896, + 188.3179995720338, + 188.11188505550103, + 187.11863117696475, + 186.53267711388128, + 185.9252207757446, + 185.49448178029743, + 185.04063736677318, + 184.35296054886595, + 182.97856644519447, + 181.77243252561723, + 181.13415984174452, + 180.2783473286389, + 179.59607312553595, + 178.48195775622247, + 177.99292699629936, + 176.93616942278788, + 176.08409214404423, + 175.56315411957377, + 175.7345433970483, + 175.30500833869226, + 175.57648446313584, + 174.41323677309563, + 172.37691094711028, + 170.67007324819093, + 168.87115224785555, + 167.47196767523323, + 166.24994830450433, + 165.20535970643704, + 164.2443166970778, + 163.41750027891695, + 162.89385543882753, + 162.66316965050217, + 162.52874784249883, + 162.4708224947779, + 163.44737713696875, + 163.14785317092557, + 163.15427907630732, + 163.11998503549404, + 163.09007466968276, + 162.54279586579634, + 161.92003648107425, + 161.54060505661656, + 161.62573397855977, + 161.83500503056496, + 162.29348282247338, + 162.93850283834632, + 163.61158027007292, + 164.61964416101472, + 165.92079059039665, + 167.46199707930109, + 169.28169994550183, + 171.24392266223626, + 174.1399164519411, + 177.40415119865241, + 178.11124725534862, + 177.9825103312286, + 178.34800322788635, + 179.2553734441902, + 179.81746192496686, + 179.76609719576936, + 179.59025092520375, + 179.49501198226173, + 179.24584729885402, + 177.16283615605204, + 176.77991357409744, + 176.24188656156045, + 175.77605825963616, + 175.43932118469763, + 175.41189478570217, + 175.62777641939118, + 175.821543368157, + 176.00554194755992, + 176.57542421038286, + 177.30050609510877, + 178.49237783066494, + 179.94557853357037, + 181.52928948732642, + 181.76276519606805, + 182.09288693783893, + 182.4399274039562, + 182.83821053657184, + 181.93159031766763, + 180.55351636895531, + 178.2936667227861, + 176.21504182894245, + 175.21931304773423, + 174.216940332763, + 173.51879932851654, + 172.99711208187705, + 171.84717506963153, + 170.7020032042418, + 169.61496577894826, + 168.86900723085634, + 168.6233488384822, + 168.49183697990694, + 169.0577991145167, + 169.27808644615058, + 168.9482366703608, + 168.57585125355348, + 168.4515957067618, + 168.56456527761608, + 168.87997261994244, + 169.20686680098768, + 169.0249964207349, + 168.6123168589432, + 168.30989818198162, + 168.2972203414055, + 168.0816166129446, + 167.98266927232856, + 167.82562813595885, + 167.58784452664, + 167.23177727258008, + 166.99779340759451, + 166.218038392265, + 165.59428047888463, + 165.70845263614268, + 164.0399695198415, + 162.20935216711553, + 159.61283447775355, + 158.29718524232413, + 156.93677671502326, + 155.6227655920561, + 154.11757762700708, + 152.39470616294855, + 151.63446140304356, + 151.39244523276142, + 151.13196909058067, + 151.09002649699403, + 150.8735051540944, + 150.88666343570083, + 150.69793281945795, + 150.66276863540324, + 150.8812895446317, + 150.8055896064384, + 151.0778261490147, + 153.75203527554052, + 152.8572377863673, + 151.53503335819877, + 150.48436022910076, + 149.68612226263443, + 149.17170024485077, + 149.1823433098649, + 148.77006045558826, + 147.54518361845956, + 146.60819643453956, + 146.65728303916256, + 146.31415277377178, + 145.89276596287667 + ] + }, + "alignment": "consistent" +} \ No newline at end of file