diff --git "a/4398_FNV.json" "b/4398_FNV.json" new file mode 100644--- /dev/null +++ "b/4398_FNV.json" @@ -0,0 +1,3861 @@ +{ + "input_timestamps": [ + 1682948400.0, + 1682952000.0, + 1682955600.0, + 1682959260.0, + 1682962860.0, + 1682966340.0, + 1682970000.0, + 1683036600.0, + 1683040200.0, + 1683043800.0, + 1683047400.0, + 1683050940.0, + 1683054600.0, + 1683121200.0, + 1683124800.0, + 1683128400.0, + 1683131940.0, + 1683135600.0, + 1683139200.0, + 1683142800.0, + 1683209400.0, + 1683213000.0, + 1683216600.0, + 1683220200.0, + 1683223800.0, + 1683227400.0, + 1683294000.0, + 1683297600.0, + 1683301200.0, + 1683304740.0, + 1683308400.0, + 1683311940.0, + 1683315540.0, + 1683555000.0, + 1683558600.0, + 1683562140.0, + 1683565740.0, + 1683569400.0, + 1683573000.0, + 1683639600.0, + 1683643200.0, + 1683646800.0, + 1683650400.0, + 1683653820.0, + 1683657600.0, + 1683661200.0, + 1683727740.0, + 1683731400.0, + 1683734940.0, + 1683738600.0, + 1683742200.0, + 1683745860.0, + 1683812400.0, + 1683816000.0, + 1683819600.0, + 1683823200.0, + 1683826800.0, + 1683830400.0, + 1683834000.0, + 1683900600.0, + 1683904200.0, + 1683907800.0, + 1683911400.0, + 1683915000.0, + 1683918600.0, + 1684158000.0, + 1684161600.0, + 1684165200.0, + 1684168800.0, + 1684172400.0, + 1684176000.0, + 1684179600.0, + 1684246200.0, + 1684249800.0, + 1684253400.0, + 1684257000.0, + 1684260600.0, + 1684264200.0, + 1684330800.0, + 1684334400.0, + 1684338000.0, + 1684341540.0, + 1684345200.0, + 1684348740.0, + 1684352400.0, + 1684419000.0, + 1684422600.0, + 1684426140.0, + 1684429800.0, + 1684433400.0, + 1684436940.0, + 1684503540.0, + 1684507260.0, + 1684510800.0, + 1684514400.0, + 1684518000.0, + 1684521600.0, + 1684525200.0, + 1684764600.0, + 1684768140.0, + 1684772040.0, + 1684775400.0, + 1684779120.0, + 1684782660.0, + 1684849200.0, + 1684852800.0, + 1684856460.0, + 1684860000.0, + 1684863540.0, + 1684867260.0, + 1684870800.0, + 1684937400.0, + 1684941000.0, + 1684944600.0, + 1684948200.0, + 1684951800.0, + 1684955400.0, + 1685022000.0, + 1685025600.0, + 1685029200.0, + 1685032740.0, + 1685036400.0, + 1685040060.0, + 1685043600.0, + 1685110200.0, + 1685113800.0, + 1685117400.0, + 1685121000.0, + 1685124600.0, + 1685128200.0, + 1685454000.0, + 1685457600.0, + 1685461200.0, + 1685464800.0, + 1685468400.0, + 1685472000.0, + 1685475600.0 + ], + "input_window": [ + 154.47, + 153.03, + 152.68, + 152.94, + 153.79, + 154.35, + 154.072, + 154.4, + 155.64, + 157.65, + 155.91, + 156.07, + 157.01, + 156.78, + 157.11, + 157.88, + 157.3925, + 157.82, + 157.1, + 156.8, + 160, + 158.06, + 158.41, + 158.745, + 158.045, + 158.82, + 156.09, + 158.46, + 159.1459, + 159.47, + 159.75, + 159.36, + 159.29, + 160.84, + 159.88, + 159.81, + 159.47, + 158.48, + 159.55, + 159.25, + 159.895, + 159.395, + 159.33, + 159.84, + 159.94, + 160.37, + 159.96, + 156.95, + 157.5, + 158.5, + 158.29, + 158.94, + 157.07, + 155.06, + 154.7, + 155.24, + 154.84, + 154.96, + 154.785, + 156.4, + 156.18, + 156, + 156.83, + 156.17, + 156.3, + 157.57, + 157.825, + 157.53, + 157.7629, + 158.02, + 157.78, + 157.64, + 155.81, + 154.47, + 153.66, + 153.985, + 154.01, + 154.4353, + 153.07, + 152.01, + 151.48, + 152.25, + 152.44, + 153.09, + 153.43, + 150.9, + 150.28, + 151.195, + 151.23, + 151.23, + 151.92, + 152.38, + 152.23, + 153.85, + 153.41, + 153.145, + 152.82, + 152.56, + 152.515, + 152.88, + 153.12, + 153.12, + 152.8299, + 153.2, + 153.0113, + 151.24, + 150.82, + 150.91, + 150.65, + 151.39, + 150.9902, + 151.3791, + 149.81, + 147.985, + 148.97, + 148.43, + 148.47, + 147.23, + 145.93, + 146.55, + 145.715, + 146.25, + 146.19, + 145.825, + 145.76, + 146.96, + 145.46, + 145.66, + 145.7, + 145.6448, + 145.66, + 143.15, + 143, + 143.93, + 143.335, + 142.72, + 142.69, + 142.71 + ], + "output_timestamps": [ + 1685540400.0, + 1685544000.0, + 1685547600.0, + 1685551200.0, + 1685554800.0, + 1685558400.0, + 1685562000.0, + 1685628600.0, + 1685632260.0, + 1685635800.0, + 1685639400.0, + 1685643000.0, + 1685646600.0, + 1685713200.0, + 1685716800.0, + 1685720400.0, + 1685724000.0, + 1685727600.0, + 1685731140.0, + 1685734800.0, + 1685974200.0, + 1685977740.0, + 1685981400.0, + 1685985000.0, + 1685988600.0, + 1685992260.0, + 1686058800.0, + 1686062400.0, + 1686066000.0, + 1686069600.0, + 1686073200.0, + 1686076860.0, + 1686080400.0 + ], + "output_window": [ + 143.14, + 144.69, + 147.3924, + 145.79, + 146.05, + 145.47, + 145.53, + 146.26, + 147.89, + 149.215, + 148.8, + 149.37, + 148.915, + 149.53, + 149.41, + 149.29, + 147.84, + 146.81, + 147.24, + 147.24, + 147.61, + 148.24, + 148.62, + 148.78, + 148.7, + 147.96, + 147.075, + 146.75, + 146.95, + 146.99, + 147.26, + 147.26, + 147.39 + ], + "text": { + "content": "Franco-Nevada (FNV) Loses -9.24% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner\nBy Zacks Equity Research\nPublished on: 2023-05-31T13:35:07Z\n\nFranco-Nevada (FNV) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nFNV Quick QuoteFNV\nFranco-Nevada (FNV Quick QuoteFNV - Free Report) has been beaten down lately with too much selling pressure. While the stock has lost 9.2% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy FNV Could Bounce Back Before Long\nThe RSI reading of 28.95 for FNV is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering FNV in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 6.2% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, FNV currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nFranco-Nevada Corporation (FNV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685540107000, + "published_utc": "2023-05-31T13:35:07Z", + "article_url": "https://www.zacks.com/stock/news/2101930/franco-nevada-fnv-loses--924-in-4-weeks-heres-why-a-trend-reversal-may-be-around-the-corner", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.4521589952741502, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.00272672230198, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.5834142551951915, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 154.47, + 153.75, + 153.39333333333335, + 153.28, + 153.382, + 153.54333333333332, + 153.61885714285714, + 153.7165, + 153.93022222222223, + 154.3022, + 154.4462, + 154.7502, + 155.1832, + 155.56719999999999, + 155.8992, + 156.2522, + 156.58425, + 156.92625, + 157.07225, + 156.98725, + 157.39625, + 157.59525000000002, + 157.73525, + 157.93175000000002, + 158.02525, + 158.11925000000002, + 157.98899999999998, + 158.053, + 158.25759, + 158.52459000000002, + 158.49958999999998, + 158.62959, + 158.71759000000003, + 158.92709, + 159.11059, + 159.20959, + 159.54759, + 159.54959, + 159.59, + 159.568, + 159.5825, + 159.586, + 159.58999999999997, + 159.49, + 159.496, + 159.552, + 159.601, + 159.44800000000004, + 159.243, + 159.168, + 159.0075, + 158.962, + 158.73600000000002, + 158.25799999999998, + 157.73399999999998, + 157.221, + 156.709, + 156.51, + 156.2385, + 156.02849999999998, + 155.8175, + 155.5235, + 155.49949999999998, + 155.6105, + 155.7705, + 156.00349999999997, + 156.302, + 156.559, + 156.85679, + 157.01879000000002, + 157.17879, + 157.34278999999998, + 157.24079, + 157.07079, + 156.80679, + 156.44829, + 156.06679000000003, + 155.75732, + 155.28803, + 154.68703, + 154.05703, + 153.51803, + 153.18103, + 153.04303, + 153.02003, + 152.71152999999998, + 152.33853, + 152.0145, + 151.83049999999997, + 151.7525, + 151.7965, + 151.8095, + 151.7885, + 151.8645, + 151.8625, + 152.087, + 152.34099999999998, + 152.47750000000002, + 152.606, + 152.77100000000002, + 152.891, + 152.965, + 153.02499, + 152.95999, + 152.92012, + 152.72962, + 152.52962, + 152.36462, + 152.17812, + 152.02911999999998, + 151.81614, + 151.64204999999998, + 151.34006, + 150.81856, + 150.41442999999998, + 150.13343, + 149.89843000000002, + 149.53043, + 149.05843, + 148.57443, + 148.04691, + 147.534, + 147.172, + 146.95600000000002, + 146.63500000000002, + 146.488, + 146.18699999999998, + 146.03, + 146.007, + 145.91648, + 145.91098, + 145.60098, + 145.28198, + 145.09248, + 144.84998000000002, + 144.42597999999998, + 144.14898, + 143.85398 + ], + "in_sma_50": [ + 154.47, + 153.75, + 153.39333333333335, + 153.28, + 153.382, + 153.54333333333332, + 153.61885714285714, + 153.7165, + 153.93022222222223, + 154.3022, + 154.44836363636364, + 154.5835, + 154.77015384615385, + 154.9137142857143, + 155.06013333333334, + 155.236375, + 155.36320588235296, + 155.49969444444443, + 155.58392105263158, + 155.644725, + 155.85211904761906, + 155.95247727272726, + 156.05932608695653, + 156.17122916666668, + 156.24618, + 156.34517307692306, + 156.33572222222224, + 156.41158928571426, + 156.50587586206896, + 156.60468, + 156.70614193548388, + 156.789075, + 156.8648606060606, + 156.98177647058824, + 157.06458285714285, + 157.14084444444444, + 157.2037945945946, + 157.23737894736843, + 157.29667692307692, + 157.34551, + 157.40769268292684, + 157.4550095238095, + 157.4986139534884, + 157.55182727272725, + 157.60489777777778, + 157.66500869565218, + 157.71383829787234, + 157.697925, + 157.6938857142857, + 157.710008, + 157.786408, + 157.904608, + 157.99240799999998, + 158.034808, + 158.053008, + 158.070808, + 158.086168, + 158.09736800000002, + 158.080268, + 158.05526799999998, + 158.060668, + 158.059268, + 158.055668, + 158.043468, + 158.027268, + 158.02106799999999, + 158.029718, + 158.023918, + 158.037176, + 158.06157599999997, + 158.017176, + 158.008776, + 157.95677600000002, + 157.87127600000002, + 157.783576, + 157.68687599999998, + 157.645276, + 157.564782, + 157.443264, + 157.294064, + 157.128664, + 156.98646399999998, + 156.849464, + 156.694464, + 156.565464, + 156.38726400000002, + 156.203464, + 156.057764, + 155.891364, + 155.730964, + 155.571464, + 155.431164, + 155.28916399999997, + 155.169364, + 155.038764, + 154.894264, + 154.751464, + 154.663664, + 154.563964, + 154.451564, + 154.348164, + 154.231764, + 154.146962, + 154.109762, + 154.075988, + 153.995988, + 153.91558799999999, + 153.834588, + 153.751888, + 153.651688, + 153.547892, + 153.45547399999998, + 153.315074, + 153.151374, + 153.004774, + 152.821974, + 152.634874, + 152.428874, + 152.192216, + 151.962816, + 151.72151599999998, + 151.493716, + 151.301316, + 151.128416, + 150.970416, + 150.829916, + 150.65891599999998, + 150.48341, + 150.33601000000002, + 150.208706, + 150.092306, + 149.910306, + 149.72150599999998, + 149.538306, + 149.336406, + 149.172806, + 149.021006, + 148.851306 + ], + "in_sma_200": [ + 154.47, + 153.75, + 153.39333333333335, + 153.28, + 153.382, + 153.54333333333332, + 153.61885714285714, + 153.7165, + 153.93022222222223, + 154.3022, + 154.44836363636364, + 154.5835, + 154.77015384615385, + 154.9137142857143, + 155.06013333333334, + 155.236375, + 155.36320588235296, + 155.49969444444443, + 155.58392105263158, + 155.644725, + 155.85211904761906, + 155.95247727272726, + 156.05932608695653, + 156.17122916666668, + 156.24618, + 156.34517307692306, + 156.33572222222224, + 156.41158928571426, + 156.50587586206896, + 156.60468, + 156.70614193548388, + 156.789075, + 156.8648606060606, + 156.98177647058824, + 157.06458285714285, + 157.14084444444444, + 157.2037945945946, + 157.23737894736843, + 157.29667692307692, + 157.34551, + 157.40769268292684, + 157.4550095238095, + 157.4986139534884, + 157.55182727272725, + 157.60489777777778, + 157.66500869565218, + 157.71383829787234, + 157.697925, + 157.6938857142857, + 157.710008, + 157.72138039215687, + 157.74481538461538, + 157.73208301886794, + 157.68259999999998, + 157.6283709090909, + 157.58572142857142, + 157.53755087719298, + 157.49311034482758, + 157.4472101694915, + 157.4297566666667, + 157.40926885245904, + 157.38653870967744, + 157.37770476190477, + 157.35883437500001, + 157.3425446153846, + 157.34599090909092, + 157.35314029850747, + 157.3557411764706, + 157.3616420289855, + 157.37104714285715, + 157.37680704225352, + 157.3804625, + 157.3589493150685, + 157.31990945945947, + 157.27111066666666, + 157.22787236842106, + 157.1860818181818, + 157.15081538461538, + 157.0991594936709, + 157.035545, + 156.96695802469137, + 156.90943414634145, + 156.85558554216868, + 156.81075714285714, + 156.77098352941178, + 156.70271627906976, + 156.62889195402298, + 156.56714318181818, + 156.50717528089888, + 156.44854, + 156.39877582417583, + 156.35509347826087, + 156.3107376344086, + 156.2845595744681, + 156.25430105263158, + 156.2219125, + 156.1868412371134, + 156.14983265306122, + 156.11311717171716, + 156.08078600000002, + 156.05147128712872, + 156.02273137254903, + 155.99173300970872, + 155.96488942307693, + 155.93676, + 155.89245094339623, + 155.84504485981307, + 155.79935, + 155.75210825688075, + 155.71245272727273, + 155.6699099099099, + 155.63159910714285, + 155.58008053097345, + 155.51345701754386, + 155.45655739130433, + 155.39598362068963, + 155.33678717948717, + 155.26808559322032, + 155.18961428571427, + 155.1176175, + 155.03990991735537, + 154.96786147540982, + 154.8964967479675, + 154.823339516129, + 154.7508328, + 154.6890007936508, + 154.61633149606297, + 154.54636015625, + 154.47778372093023, + 154.4098376923077, + 154.34304503816796, + 154.25824924242423, + 154.1736007518797, + 154.09715597014926, + 154.0174362962963, + 153.9343669117647, + 153.85229124087593, + 153.77155000000002 + ], + "in_ema_10": [ + 154.47, + 154.2081818181818, + 153.93033057851238, + 153.7502704733283, + 153.75749402363223, + 153.8652223829718, + 153.90281831334056, + 153.99321498364228, + 154.29263044116186, + 154.90306127004152, + 155.08614103912487, + 155.26502448655668, + 155.58229276172818, + 155.80005771414125, + 156.03822903884284, + 156.37309648632595, + 156.55844257972123, + 156.78781665613553, + 156.84457726411088, + 156.83647230699978, + 157.41165916027254, + 157.52953931295025, + 157.68962307423203, + 157.88150978800803, + 157.91123528109745, + 158.0764652299888, + 157.71528973362717, + 157.8506916002404, + 158.08618403656033, + 158.3377869390039, + 158.5945529500941, + 158.73372514098608, + 158.83486602444316, + 159.19943583818076, + 159.32317477669332, + 159.41168845365817, + 159.42229055299305, + 159.2509649979034, + 159.30533499828456, + 159.29527408950557, + 159.4043151641409, + 159.40262149793347, + 159.38941758921828, + 159.47134166390586, + 159.55655227046844, + 159.70445185765598, + 159.75091515626397, + 159.24165785512506, + 158.92499279055684, + 158.84772137409195, + 158.7463174878934, + 158.7815324900946, + 158.47034476462287, + 157.85028208014597, + 157.2775035201194, + 156.90704833464315, + 156.53122136470802, + 156.24554475294292, + 155.97999116149876, + 156.0563564048626, + 156.07883705852396, + 156.06450304788322, + 156.20368431190445, + 156.19755989155817, + 156.2161853658203, + 156.4623334811257, + 156.71009103001194, + 156.8591653881916, + 157.02348077215677, + 157.20466608631006, + 157.30927225243548, + 157.36940457017445, + 157.08587646650636, + 156.61026256350522, + 156.07385118832244, + 155.6940600631729, + 155.38786732441417, + 155.21467326542978, + 154.82473267171528, + 154.31296309503975, + 153.7978788959416, + 153.51644636940676, + 153.32072884769644, + 153.27877814811526, + 153.30627303027612, + 152.86876884295316, + 152.39808359877983, + 152.1793411262744, + 152.00673364876997, + 151.86550934899358, + 151.87541674008565, + 151.96715915097917, + 152.01494839625568, + 152.348594142391, + 152.54157702559263, + 152.6512902936667, + 152.6819647857273, + 152.65978937014052, + 152.63346403011496, + 152.67828875191225, + 152.7585998879282, + 152.82430899921397, + 152.82532554481142, + 152.8934481730275, + 152.9148757779316, + 152.61035290921677, + 152.28483419845008, + 152.03486434418642, + 151.7830708270616, + 151.7116034039595, + 151.58043914869413, + 151.54383203074974, + 151.2285898433407, + 150.63884623546056, + 150.335419647195, + 149.98897971134136, + 149.71280158200656, + 149.26138311255082, + 148.65567709208702, + 148.27282671170755, + 147.8077673095789, + 147.52453688965545, + 147.281893818809, + 147.017004033571, + 146.788457845649, + 146.81964732825827, + 146.5724387231204, + 146.40654077346215, + 146.27807881465085, + 146.16293721198707, + 146.07149408253485, + 145.54031334025578, + 145.078438187482, + 144.86963124430343, + 144.5906073817028, + 144.2504969486659, + 143.96677023072664, + 143.73826655241268 + ], + "in_ema_50": [ + 154.47, + 154.4135294117647, + 154.34554786620532, + 154.29042834204043, + 154.2708037011761, + 154.2739094383849, + 154.26599142119335, + 154.27124665957794, + 154.32492326116312, + 154.45531842739203, + 154.51236476357275, + 154.5734484983346, + 154.6689995376156, + 154.75178386947383, + 154.84426293341602, + 154.96331144583107, + 155.058573742073, + 155.16686496787406, + 155.24267418482017, + 155.3037457854155, + 155.48791261736, + 155.58877878922823, + 155.69941491514086, + 155.81884962435103, + 155.90614963908237, + 156.02041828068698, + 156.023146975562, + 156.11870983926548, + 156.23742317890213, + 156.36419089737657, + 156.4969677249304, + 156.60924350042333, + 156.7143712062891, + 156.87616057074834, + 156.99395819542488, + 157.10439120736902, + 157.19716017962907, + 157.2474676235652, + 157.33776301087636, + 157.41275269672434, + 157.51009572822537, + 157.58401354280477, + 157.65248359994968, + 157.7382685568144, + 157.82461096635112, + 157.92443014414127, + 158.00425641299847, + 157.96291302425345, + 157.94475957232197, + 157.96653370674073, + 157.97921865941757, + 158.01689635904825, + 157.97976316849733, + 157.86526265208568, + 157.74113470494507, + 157.64305099102566, + 157.53312742275014, + 157.43222046499523, + 157.3284078977405, + 157.29199974488793, + 157.24839191175508, + 157.19943536619607, + 157.18494770477662, + 157.14514583400106, + 157.11200286011865, + 157.12996353227086, + 157.15721986433869, + 157.17183869318816, + 157.1950175679651, + 157.22736982020174, + 157.24904159195853, + 157.26437329423467, + 157.20733904740194, + 157.09999241809209, + 156.96509075463752, + 156.84822445053408, + 156.73692153090528, + 156.64666186302665, + 156.5064006134962, + 156.33007117767283, + 156.1398723079602, + 155.98732829588332, + 155.84821738231926, + 155.74005199477733, + 155.64946172047235, + 155.4632083196695, + 155.25994524830992, + 155.10053563072915, + 154.94874991972017, + 154.80291658953507, + 154.6898610370043, + 154.59927825123944, + 154.50636537864182, + 154.48062555987156, + 154.43864024379815, + 154.38790925384527, + 154.32642261643957, + 154.25715114128508, + 154.18883148868565, + 154.13750476363916, + 154.09760261604546, + 154.0592652585535, + 154.0110548562573, + 153.97924878346288, + 153.94129000764082, + 153.8353570661647, + 153.71710776945235, + 153.60702511182677, + 153.49106334273552, + 153.40866870184394, + 153.3138267919677, + 153.23795515306702, + 153.10352553922127, + 152.90279904748712, + 152.7485716338602, + 152.57921588351275, + 152.41807016259068, + 152.2146164307244, + 151.96816088442148, + 151.7556839869932, + 151.51879441887584, + 151.31217502990035, + 151.11130542088463, + 150.90399932594798, + 150.7022738621853, + 150.55551802445254, + 150.35569378819952, + 150.17154893376033, + 149.99619407361288, + 149.82555116876532, + 149.6621962209706, + 149.40681597701098, + 149.155568291638, + 148.9506440449071, + 148.73042270981273, + 148.49471985844752, + 148.26708378556722, + 148.04915893123126 + ], + "in_ema_200": [ + 154.47, + 154.45567164179107, + 154.43800326724588, + 154.42309776209913, + 154.41679828187924, + 154.41613362235807, + 154.41270940721026, + 154.41258294544699, + 154.42479605046742, + 154.45688763205482, + 154.47134646158662, + 154.48725346196883, + 154.51235541757111, + 154.53491904525697, + 154.56054174132407, + 154.5935711767338, + 154.62142121477626, + 154.65324786935562, + 154.67759366170037, + 154.69871213272822, + 154.7514612657359, + 154.78438204916142, + 154.8204578496673, + 154.85950802031738, + 154.89120445792616, + 154.93029695088214, + 154.9418362847042, + 154.97684288883653, + 155.0183260441715, + 155.06262130741356, + 155.1092618914194, + 155.15155779299732, + 155.19273632242025, + 155.24892800080414, + 155.2950083192041, + 155.3399336095603, + 155.38102879752486, + 155.41186433187787, + 155.45303981116265, + 155.49082050955906, + 155.53464319105598, + 155.57305470159275, + 155.61043724187542, + 155.65252244344882, + 155.6951839116732, + 155.74169949464167, + 155.78367263399846, + 155.79527788142138, + 155.81224029056148, + 155.83898416826733, + 155.8633723854985, + 155.89398559559305, + 155.9056872314578, + 155.89727243313484, + 155.8853592745962, + 155.87893778927682, + 155.86860009983127, + 155.859559302818, + 155.84886717045168, + 155.8543510792034, + 155.85759136697254, + 155.8590083682962, + 155.86866997657188, + 155.87166828526273, + 155.87593029237456, + 155.89278670737582, + 155.9120127102875, + 155.92811208630454, + 155.9463686824607, + 155.96700182989892, + 155.985041612686, + 156.00150886032097, + 155.99960329952177, + 155.9843833661932, + 155.96125517349478, + 155.94159094291274, + 155.92237113253552, + 155.90757440484862, + 155.8793398336561, + 155.84083893978888, + 155.7974475075522, + 155.76214952240244, + 155.7290933082492, + 155.70283367334125, + 155.68021841291, + 155.6326540505925, + 155.57939381128313, + 155.53576800221563, + 155.49292453950702, + 155.45050737990994, + 155.4153779532442, + 155.38517518754028, + 155.35378040955482, + 155.338817420405, + 155.31962520726668, + 155.29798714550284, + 155.2733305569904, + 155.24633224299052, + 155.21915480773689, + 155.19587963552058, + 155.17522411675918, + 155.15477412554765, + 155.13164104967154, + 155.11242074071959, + 155.09151406668258, + 155.053190543631, + 155.0110692446894, + 154.97026258553825, + 154.92727489811995, + 154.89207813296454, + 154.8532534749251, + 154.8186847836323, + 154.7688471240937, + 154.7013461576848, + 154.64431783770786, + 154.58248382937248, + 154.52166309475186, + 154.44910923311252, + 154.36434197706168, + 154.28658733052376, + 154.2012979043494, + 154.1221805122663, + 154.04325334299003, + 153.96147967788565, + 153.87987291492163, + 153.81101845805674, + 153.7279237470313, + 153.64764589880212, + 153.5685648450827, + 153.48972141378835, + 153.41181373802925, + 153.30970613864588, + 153.20712199796284, + 153.11481232634134, + 153.0175007609051, + 152.91503806676675, + 152.81329639446062, + 152.71276608207793 + ], + "in_macd": [ + 0.0, + -0.11487179487178878, + -0.23148221199500085, + -0.29946493524548146, + -0.2815087789859092, + -0.21956012346646503, + -0.19069938055559987, + -0.13974923291254981, + 0.0006789366985060497, + 0.2710351500781485, + 0.3409605577109005, + 0.40462336360309337, + 0.5248762928507631, + 0.5947624762459327, + 0.6690634749031403, + 0.781076354479012, + 0.8210456891384013, + 0.8771066129981762, + 0.8535975748484645, + 0.8015195811431397, + 1.00685426321283, + 1.0014970567065973, + 1.0138069711908315, + 1.0386217820124841, + 0.9903869838583717, + 1.003133088052607, + 0.7839098581414987, + 0.7922801497138323, + 0.8445249063620963, + 0.901687323606609, + 0.9585332365633121, + 0.9610360659560513, + 0.9464609486317386, + 1.0479025410570557, + 1.0388564662785598, + 1.0143462200415172, + 0.9564610274621828, + 0.8212351811112626, + 0.7912863250686826, + 0.7348729897069006, + 0.7337528780734885, + 0.6846274016874929, + 0.6331515737305438, + 0.6262898672260349, + 0.6217538878595121, + 0.6454165377819265, + 0.6238939240427328, + 0.3598076149987435, + 0.1926766593090008, + 0.13930993722377139, + 0.07915868844219176, + 0.08298140021224754, + -0.0641430438449504, + -0.33902238840434507, + -0.5792381439605094, + -0.7177634436816049, + -0.8500238529368005, + -0.9343871496132579, + -1.0037955769282974, + -0.917904224232899, + -0.8576998399361173, + -0.8151157799892133, + -0.7062523053301106, + -0.6655615225592157, + -0.6157261625813817, + -0.468354001201817, + -0.3272122337254757, + -0.2364349260591041, + -0.14403977132269574, + -0.04949952449129569, + 0.005989267464798331, + 0.03822704728835902, + -0.08293397475628694, + -0.2838101718025996, + -0.5025728883283023, + -0.6423149267649251, + -0.7424852995940228, + -0.7785779244647699, + -0.9068957596260248, + -1.0816530862095988, + -1.2485238909550276, + -1.303610431528142, + -1.316756747572299, + -1.2601989410818817, + -1.1744035207138097, + -1.295624732440075, + -1.4252923515140594, + -1.4376496900875395, + -1.428155870564325, + -1.4044424122989483, + -1.3148157152272404, + -1.1929165569491147, + -1.0957828397004619, + -0.877962601517595, + -0.7324001630379087, + -0.6311486780406028, + -0.570553939902652, + -0.5373181315050601, + -0.5087451405211425, + -0.45144441948792746, + -0.3822607272882408, + -0.3237007322339309, + -0.2972733773368361, + -0.24365680723417427, + -0.213925798666736, + -0.32949465749661044, + -0.44978940834624836, + -0.5317321401134336, + -0.6106134012972291, + -0.6064250628936634, + -0.6281256517467853, + -0.6069460486916114, + -0.7086059488769649, + -0.9257627829381079, + -1.006774401841426, + -1.1018487539526518, + -1.1605896423138518, + -1.2923029919721785, + -1.4844738158700181, + -1.568659232703169, + -1.6833496962310903, + -1.7113453620010546, + -1.7185631017125615, + -1.7337500704128672, + -1.7310760422388967, + -1.6135271478890445, + -1.6227007816845855, + -1.5954413690550382, + -1.5527117281737333, + -1.5059427875610538, + -1.4509261783908585, + -1.5915151463812833, + -1.6954920854463467, + -1.683445617928129, + -1.702287324369081, + -1.746709888396964, + -1.7640015281521926, + -1.7558510860441743 + ], + "in_signal": [ + 0.0, + -0.022974358974357758, + -0.06467592957848638, + -0.1116337307118854, + -0.14560874036669016, + -0.16039901698664513, + -0.1664590897004361, + -0.16111711834285886, + -0.1287579073345859, + -0.04879929585203902, + 0.029152674860548886, + 0.10424681260905778, + 0.18837270865739886, + 0.26965066217510564, + 0.3495332247207126, + 0.43584185067237247, + 0.5128826183655782, + 0.5857274172920979, + 0.6393014488033713, + 0.671745075271325, + 0.7387669128596259, + 0.7913129416290202, + 0.8358117475413825, + 0.876373754435603, + 0.8991764003201568, + 0.9199677378666469, + 0.8927561619216173, + 0.8726609594800603, + 0.8670337488564676, + 0.873964463806496, + 0.8908782183578592, + 0.9049097878774977, + 0.9132200200283459, + 0.9401565242340879, + 0.9598965126429824, + 0.9707864541226894, + 0.9679213687905881, + 0.9385841312547231, + 0.909124570017515, + 0.8742742539553922, + 0.8461699787790115, + 0.8138614633607079, + 0.7777194854346751, + 0.7474335617929471, + 0.7222976270062602, + 0.7069214091613935, + 0.6903159121376613, + 0.6242142527098777, + 0.5379067340297023, + 0.45818737466851617, + 0.3823816374232513, + 0.3225015899810506, + 0.24517266321585043, + 0.12833365289181137, + -0.013180706478652798, + -0.15409725391924323, + -0.2932825737227547, + -0.4215034889008553, + -0.5379619065063438, + -0.6139503700516549, + -0.6627002640285474, + -0.6931833672206806, + -0.6957971548425667, + -0.6897500283858965, + -0.6749452552249935, + -0.6336270044203582, + -0.5723440502813818, + -0.5051622254369262, + -0.43293773461408014, + -0.3562500925895233, + -0.283802220578659, + -0.21939636700525542, + -0.19210388855546173, + -0.21044514520488933, + -0.26887069382957196, + -0.3435595404166426, + -0.4233446922521187, + -0.49439133869464896, + -0.5768922228809241, + -0.6778443955466591, + -0.7919802946283329, + -0.8943063220082947, + -0.9787964071210956, + -1.035076913913253, + -1.0629422352733644, + -1.1094787347067065, + -1.1726414580681772, + -1.2256431044720497, + -1.2661456576905048, + -1.2938050086121935, + -1.298007149935203, + -1.2769890313379855, + -1.2407477930104809, + -1.1681907547119037, + -1.0810326363771048, + -0.9910558447098045, + -0.906955463748374, + -0.8330279972997112, + -0.7681714259439975, + -0.7048260246527835, + -0.6403129651798751, + -0.5769905185906863, + -0.5210470903399163, + -0.4655690337187679, + -0.4152403867083615, + -0.3980912408660113, + -0.4084308743620587, + -0.43309112751233375, + -0.46859558226931286, + -0.496161478394183, + -0.5225543130647035, + -0.5394326601900851, + -0.573267317927461, + -0.6437664109295904, + -0.7163680091119575, + -0.7934641580800964, + -0.8668892549268475, + -0.9519720023359137, + -1.0584723650427348, + -1.1605097385748215, + -1.2650777301060754, + -1.3543312564850711, + -1.4271776255305693, + -1.488492114507029, + -1.5370089000534026, + -1.552312549620531, + -1.5663901960333422, + -1.5722004306376816, + -1.568302690144892, + -1.5558307096281245, + -1.5348498033806715, + -1.546182871980794, + -1.5760447146739045, + -1.5975248953247494, + -1.6184773811336157, + -1.6441238825862856, + -1.6680994116994672, + -1.6856497465684088 + ], + "in_upper_bb": [ + NaN, + 155.78646752981726, + 155.29073506552749, + 154.89418710191848, + 154.8524693128386, + 155.07777351355105, + 155.07549593522418, + 155.1738176925924, + 155.80176751362654, + 157.24298112072282, + 157.40190080697477, + 157.5511447349248, + 157.9141430155747, + 158.11971591041478, + 158.35111858456273, + 158.7143711184567, + 158.88943352423212, + 159.1113630687279, + 159.16981403398003, + 159.17709363241408, + 159.90350496682933, + 160.0192069671596, + 160.055799049301, + 160.07712027896704, + 160.0268775084206, + 160.096359394134, + 159.86355619968208, + 159.7262932664648, + 159.8399128460621, + 160.07575629785433, + 160.26010495581454, + 160.32818304699336, + 160.43797209760507, + 160.82004037013525, + 160.95764495805653, + 161.0927403782386, + 161.14470948934277, + 161.14029898368292, + 161.14109505421487, + 161.02772310111675, + 161.01236397974301, + 161.02901673681237, + 161.04854279710437, + 161.1167897966929, + 161.155649386322, + 161.27718715184494, + 160.68308683842025, + 161.04601714711603, + 161.19982657811477, + 161.19736687350974, + 161.1759767899181, + 161.16128878218692, + 161.2919864156201, + 161.54476295032754, + 161.8251893697216, + 161.87689599623403, + 161.9441937762121, + 162.02305554649757, + 161.95305437621673, + 161.78834643777975, + 161.50206631338565, + 161.26715381331587, + 161.02271104839386, + 160.64044861285038, + 160.1843223753256, + 159.6258830147129, + 159.14825952268384, + 159.2103194022922, + 159.24592380770403, + 159.15655352538633, + 159.06815002106805, + 158.800914307286, + 158.73361345878754, + 158.78626777460843, + 158.9184397764436, + 159.01604762323524, + 159.0838890062924, + 159.11326212800617, + 159.28370874818654, + 159.53548184552764, + 159.78108685220505, + 159.85095764737764, + 159.77255771564873, + 159.68963291281773, + 159.56177804272536, + 159.38035603931965, + 159.11392751756114, + 158.70999042915395, + 158.15742685895586, + 157.4162999863527, + 156.56366561179888, + 155.54855110300713, + 154.96321927149512, + 154.84151807660567, + 154.80492585756326, + 154.67566961140807, + 154.49804555273485, + 154.17132868007343, + 154.10926553056544, + 154.17251803241047, + 154.2540210609527, + 154.32791313950935, + 154.3574468499147, + 154.37165899453962, + 154.313532747265, + 154.28035900846717, + 154.19001140077805, + 154.22218720425082, + 154.2900085228441, + 154.27863457876913, + 154.32585015742342, + 154.3232058521978, + 154.49018807116042, + 154.73306968640378, + 154.69827035631405, + 154.70253475999723, + 154.66958620927554, + 154.76878552604265, + 154.96895843179334, + 154.87497235063898, + 154.73714776017943, + 154.4160998378075, + 154.05858114928202, + 153.54512905343952, + 152.95421351564497, + 152.5991771615012, + 152.34082710515986, + 151.98117426202018, + 151.60301260777882, + 150.96538685419972, + 150.31297977989868, + 149.63561282873505, + 149.29148456081379, + 149.13521430965972, + 148.7490832474085, + 148.47345865121835, + 148.07454264198412, + 147.8762356696907 + ], + "in_lower_bb": [ + NaN, + 151.71353247018274, + 151.4959316011392, + 151.66581289808153, + 151.91153068716142, + 152.0088931531156, + 152.1622183504901, + 152.2591823074076, + 152.0586769308179, + 151.36141887927718, + 151.4948264657525, + 151.61585526507517, + 151.626164676733, + 151.7077126610138, + 151.76914808210395, + 151.7583788815433, + 151.8369782404738, + 151.88802582016095, + 151.99802807128313, + 152.1123563675859, + 151.93894503317065, + 152.32624303284038, + 152.86265095069902, + 153.421829721033, + 153.89757249157944, + 154.27509060586598, + 154.70969380031795, + 155.25295673353517, + 155.48992715393788, + 155.43608370214568, + 155.63573504418548, + 155.8966569530066, + 156.0148679023949, + 156.03879962986474, + 156.1781950419435, + 156.2360996217614, + 156.39188051065722, + 156.4622910163171, + 156.7064949457851, + 157.06486689888328, + 157.06972602025698, + 157.18657326318765, + 157.25904720289563, + 157.30030020330713, + 157.45094061367797, + 157.48440284815507, + 158.46550316157976, + 157.95157285288397, + 157.6331734218852, + 157.53863312649025, + 157.41402321008187, + 157.3867112178131, + 157.03401358437992, + 156.20323704967245, + 155.40481063027835, + 154.896104003766, + 154.36580622378796, + 153.9349444535024, + 153.52844562378326, + 153.40815356222026, + 153.32293368661433, + 153.21834618668413, + 153.21278895160614, + 153.2280513871496, + 153.32017762467441, + 153.59861698528707, + 153.86274047731618, + 153.8586805977078, + 153.849366192296, + 153.8907364746137, + 153.92813997893194, + 154.06537569271404, + 154.00667654121247, + 153.89502222539156, + 153.65885022355647, + 153.43574237676472, + 153.2849009937076, + 153.20305787199385, + 152.86111125181344, + 152.17033815447238, + 151.45473314779494, + 151.00986235262235, + 150.6492622843513, + 150.42418708718225, + 150.26504195727463, + 149.77946396068032, + 149.29139248243882, + 149.0618295708461, + 148.96110314104416, + 149.0232300136473, + 149.2898643882011, + 149.77897889699284, + 150.00631072850484, + 150.06601192339434, + 150.0776041424367, + 150.12286038859196, + 150.18148444726515, + 150.32067131992653, + 150.3272344694346, + 150.3509819675895, + 150.4334789390473, + 150.44658686049064, + 150.45604315008524, + 150.4528310054604, + 150.46908725273502, + 150.53626099153283, + 150.68060859922198, + 150.61993279574915, + 150.49411147715588, + 150.52148542123086, + 150.38128984257662, + 150.28384414780217, + 149.87486192883958, + 149.04548031359622, + 148.63627964368598, + 148.16051524000275, + 147.75846379072445, + 147.12626447395732, + 146.26759156820663, + 145.728577649361, + 145.12590223982056, + 144.75995016219247, + 144.453478850718, + 144.22943094656043, + 144.095216484355, + 144.02225283849884, + 143.7446028948401, + 143.57925573797982, + 143.46241739222117, + 143.52552314580026, + 143.64491022010134, + 143.49936717126494, + 143.16249543918616, + 142.91326569034032, + 142.73589675259151, + 142.44052134878163, + 142.26143735801583, + 142.00774433030932 + ], + "out_sma_10": [ + 143.14, + 143.915, + 145.07413333333332, + 145.2531, + 145.41248000000002, + 145.42206666666667, + 145.4374857142857, + 145.5403, + 145.80137777777776, + 146.14274, + 146.70874, + 147.17674000000002, + 147.329, + 147.703, + 148.039, + 148.421, + 148.652, + 148.707, + 148.642, + 148.4445, + 148.3255, + 148.21250000000003, + 148.183, + 148.108, + 148.037, + 147.904, + 147.82750000000001, + 147.82150000000001, + 147.7925, + 147.76749999999998, + 147.7325, + 147.63449999999997, + 147.5115 + ], + "out_sma_50": [ + 143.14, + 143.915, + 145.07413333333332, + 145.2531, + 145.41248000000002, + 145.42206666666667, + 145.4374857142857, + 145.5403, + 145.80137777777776, + 146.14274, + 146.38430909090908, + 146.63311666666667, + 146.80864615384615, + 147.00302857142856, + 147.16349333333335, + 147.2964, + 147.3283764705882, + 147.29957777777778, + 147.29644210526317, + 147.29362, + 147.3086857142857, + 147.35101818181818, + 147.40619130434783, + 147.46343333333334, + 147.512896, + 147.5300923076923, + 147.51323703703704, + 147.48597857142857, + 147.46749655172414, + 147.45158, + 147.44539999999998, + 147.43960625, + 147.43810303030304 + ], + "out_sma_200": [ + 143.14, + 143.915, + 145.07413333333332, + 145.2531, + 145.41248000000002, + 145.42206666666667, + 145.4374857142857, + 145.5403, + 145.80137777777776, + 146.14274, + 146.38430909090908, + 146.63311666666667, + 146.80864615384615, + 147.00302857142856, + 147.16349333333335, + 147.2964, + 147.3283764705882, + 147.29957777777778, + 147.29644210526317, + 147.29362, + 147.3086857142857, + 147.35101818181818, + 147.40619130434783, + 147.46343333333334, + 147.512896, + 147.5300923076923, + 147.51323703703704, + 147.48597857142857, + 147.46749655172414, + 147.45158, + 147.44539999999998, + 147.43960625, + 147.43810303030304 + ], + "out_ema_10": [ + 143.14, + 143.42181818181817, + 144.1437421487603, + 144.4430617580766, + 144.7352323475172, + 144.86882646615044, + 144.98903983594127, + 145.22012350213376, + 145.7055555926549, + 146.34363639399035, + 146.79024795871936, + 147.25929378440674, + 147.56033127815095, + 147.9184528639417, + 148.18964325231593, + 148.38970811553122, + 148.28976118543463, + 148.0207136971738, + 147.8787657522331, + 147.76262652455435, + 147.73487624736265, + 147.82671692966034, + 147.97095021517663, + 148.1180501760536, + 148.22385923495293, + 148.17588482859784, + 147.97572395067095, + 147.75286505054896, + 147.60688958681277, + 147.4947278437559, + 147.45205005398208, + 147.41713186234895, + 147.4121987964673 + ], + "out_ema_50": [ + 143.14, + 143.2007843137255, + 143.36516139946175, + 143.46025310928678, + 143.56181181088337, + 143.6366427202605, + 143.71089202534836, + 143.81085704396216, + 143.97082343439504, + 144.17647741735993, + 144.35779202844387, + 144.554349203799, + 144.72535511737553, + 144.91377256375299, + 145.0900952083117, + 145.25479735700537, + 145.3561778528091, + 145.41319048603228, + 145.48483007481533, + 145.55366026795986, + 145.63430104176535, + 145.7364853146373, + 145.84956432190643, + 145.9644833681062, + 146.07175853014127, + 146.1458072152338, + 146.18224614796972, + 146.2045110049121, + 146.23374586746456, + 146.26340289226985, + 146.3024851317887, + 146.34003473446367, + 146.3812098429161 + ], + "out_ema_200": [ + 143.14, + 143.15542288557214, + 143.19758186183512, + 143.22337706719, + 143.25150266851148, + 143.27357726882482, + 143.2960292362992, + 143.3255214827042, + 143.3709391793937, + 143.42908903830522, + 143.48253093842158, + 143.54111272012884, + 143.59458423535145, + 143.65364309868127, + 143.71092028177898, + 143.76643351280606, + 143.80696651267866, + 143.83684744290076, + 143.8707096573993, + 143.90423493444013, + 143.94110821867454, + 143.9838832612748, + 144.030013776088, + 144.07727732060454, + 144.12327456119556, + 144.16145093372097, + 144.1904414716939, + 144.21590971575665, + 144.24311459420684, + 144.27044678729933, + 144.30019358543566, + 144.32964439553083, + 144.3600956950778 + ], + "out_macd": [ + 0.0, + 0.12364672364671492, + 0.4346879262343748, + 0.5456006869371208, + 0.6470212181208979, + 0.6728404808077073, + 0.6901878748693093, + 0.754147367369228, + 0.9256922989019643, + 1.1552424042464224, + 1.2888187841687397, + 1.424255335000538, + 1.4778394664499501, + 1.5520396894778514, + 1.582914055787711, + 1.5794918179303181, + 1.4431411550172015, + 1.2377024173500786, + 1.096943264849017, + 0.9741610996148609, + 0.89637836503411, + 0.8754787483108828, + 0.8794408292449987, + 0.8852864387604029, + 0.873395831528768, + 0.7950952608312889, + 0.6540894546058098, + 0.5102348832940322, + 0.4076680837387414, + 0.3258545731613651, + 0.2795806879721283, + 0.24014011481278885, + 0.21687311174136426 + ], + "out_signal": [ + 0.0, + 0.024729344729342986, + 0.10672106103034935, + 0.19449698621170364, + 0.2850018325935425, + 0.3625695622363755, + 0.4280932247629623, + 0.4933040532842155, + 0.5797817024077653, + 0.6948738427754968, + 0.8136628310541454, + 0.935781331843424, + 1.0441929587647294, + 1.145762304907354, + 1.2331926550834253, + 1.302452487652804, + 1.3305902211256835, + 1.3120126603705624, + 1.2689987812662535, + 1.2100312449359751, + 1.147300668955602, + 1.0929362848266582, + 1.0502371937103263, + 1.0172470427203417, + 0.988476800482027, + 0.9498004925518795, + 0.8906582849626656, + 0.814573604628939, + 0.7331925004508996, + 0.6517249149929927, + 0.5772960695888198, + 0.5098648786336137, + 0.45126652525516386 + ], + "out_upper_bb": [ + NaN, + 146.1070310216783, + 149.37826867197379, + 148.839581901065, + 148.59919916051606, + 148.2727418334766, + 148.04106293400625, + 148.0199180627554, + 148.60026333059656, + 149.5522075820264, + 149.99397248292175, + 150.482350932745, + 150.70531635340149, + 151.01949082449775, + 151.22854215431354, + 151.3649978059605, + 151.27659438980785, + 151.13769878102346, + 151.02652543010893, + 150.92430425251683, + 150.57661310806805, + 150.46142278611674, + 150.54891698107159, + 150.5725798144867, + 150.57718635952963, + 150.39748145523924, + 150.17883137501954, + 150.10805120803116, + 150.14713266619074, + 150.05018052010018, + 149.9794239755014, + 149.795184015167, + 149.67253865777732 + ], + "out_lower_bb": [ + NaN, + 141.7229689783217, + 140.76999799469286, + 141.66661809893498, + 142.22576083948397, + 142.57139149985673, + 142.83390849456518, + 143.0606819372446, + 143.00249222495896, + 142.7332724179736, + 142.77464569889642, + 142.78388240058834, + 142.91197595429082, + 142.98656631835937, + 143.09844451235315, + 143.2278021940395, + 143.38015855136857, + 143.4614567745321, + 143.5663587804174, + 143.66293574748317, + 144.45762689193197, + 144.9278172138833, + 144.96308301892842, + 145.23842018551335, + 145.4988136404704, + 145.92751854476074, + 146.3006686249805, + 146.42044879196885, + 146.28736733380927, + 146.1618194798998, + 146.0785760244986, + 146.05181598483298, + 146.02196134222262 + ], + "overall_sma_10": [ + 154.47, + 153.75, + 153.39333333333335, + 153.28, + 153.382, + 153.54333333333332, + 153.61885714285714, + 153.7165, + 153.93022222222223, + 154.3022, + 154.4462, + 154.7502, + 155.1832, + 155.56719999999999, + 155.8992, + 156.2522, + 156.58425, + 156.92625, + 157.07225, + 156.98725, + 157.39625, + 157.59525000000002, + 157.73525, + 157.93175000000002, + 158.02525, + 158.11925000000002, + 157.98899999999998, + 158.053, + 158.25759, + 158.52459000000002, + 158.49958999999998, + 158.62959, + 158.71759000000003, + 158.92709, + 159.11059, + 159.20959, + 159.54759, + 159.54959, + 159.59, + 159.568, + 159.5825, + 159.586, + 159.58999999999997, + 159.49, + 159.496, + 159.552, + 159.601, + 159.44800000000004, + 159.243, + 159.168, + 159.0075, + 158.962, + 158.73600000000002, + 158.25799999999998, + 157.73399999999998, + 157.221, + 156.709, + 156.51, + 156.2385, + 156.02849999999998, + 155.8175, + 155.5235, + 155.49949999999998, + 155.6105, + 155.7705, + 156.00349999999997, + 156.302, + 156.559, + 156.85679, + 157.01879000000002, + 157.17879, + 157.34278999999998, + 157.24079, + 157.07079, + 156.80679, + 156.44829, + 156.06679000000003, + 155.75732, + 155.28803, + 154.68703, + 154.05703, + 153.51803, + 153.18103, + 153.04303, + 153.02003, + 152.71152999999998, + 152.33853, + 152.0145, + 151.83049999999997, + 151.7525, + 151.7965, + 151.8095, + 151.7885, + 151.8645, + 151.8625, + 152.087, + 152.34099999999998, + 152.47750000000002, + 152.606, + 152.77100000000002, + 152.891, + 152.965, + 153.02499, + 152.95999, + 152.92012, + 152.72962, + 152.52962, + 152.36462, + 152.17812, + 152.02911999999998, + 151.81614, + 151.64204999999998, + 151.34006, + 150.81856, + 150.41442999999998, + 150.13343, + 149.89843000000002, + 149.53043, + 149.05843, + 148.57443, + 148.04691, + 147.534, + 147.172, + 146.95600000000002, + 146.63500000000002, + 146.488, + 146.18699999999998, + 146.03, + 146.007, + 145.91648, + 145.91098, + 145.60098, + 145.28198, + 145.09248, + 144.84998000000002, + 144.42597999999998, + 144.14898, + 143.85398, + 143.59798, + 143.5025, + 143.67574000000002, + 143.93974, + 144.24474, + 144.39874, + 144.61824, + 144.97224, + 145.49223999999998, + 146.14274, + 146.70873999999998, + 147.17674000000002, + 147.329, + 147.703, + 148.039, + 148.421, + 148.652, + 148.707, + 148.642, + 148.4445, + 148.3255, + 148.2125, + 148.183, + 148.108, + 148.037, + 147.904, + 147.82750000000001, + 147.82150000000001, + 147.79250000000002, + 147.7675, + 147.7325, + 147.63449999999997, + 147.5115 + ], + "overall_sma_50": [ + 154.47, + 153.75, + 153.39333333333335, + 153.28, + 153.382, + 153.54333333333332, + 153.61885714285714, + 153.7165, + 153.93022222222223, + 154.3022, + 154.44836363636364, + 154.5835, + 154.77015384615385, + 154.9137142857143, + 155.06013333333334, + 155.236375, + 155.36320588235296, + 155.49969444444443, + 155.58392105263158, + 155.644725, + 155.85211904761906, + 155.95247727272726, + 156.05932608695653, + 156.17122916666668, + 156.24618, + 156.34517307692306, + 156.33572222222224, + 156.41158928571426, + 156.50587586206896, + 156.60468, + 156.70614193548388, + 156.789075, + 156.8648606060606, + 156.98177647058824, + 157.06458285714285, + 157.14084444444444, + 157.2037945945946, + 157.23737894736843, + 157.29667692307692, + 157.34551, + 157.40769268292684, + 157.4550095238095, + 157.4986139534884, + 157.55182727272725, + 157.60489777777778, + 157.66500869565218, + 157.71383829787234, + 157.697925, + 157.6938857142857, + 157.710008, + 157.786408, + 157.904608, + 157.99240799999998, + 158.034808, + 158.053008, + 158.070808, + 158.086168, + 158.09736800000002, + 158.080268, + 158.05526799999998, + 158.060668, + 158.059268, + 158.055668, + 158.043468, + 158.027268, + 158.02106799999999, + 158.029718, + 158.023918, + 158.037176, + 158.06157599999997, + 158.017176, + 158.008776, + 157.95677600000002, + 157.87127600000002, + 157.783576, + 157.68687599999998, + 157.645276, + 157.564782, + 157.443264, + 157.294064, + 157.128664, + 156.98646399999998, + 156.849464, + 156.694464, + 156.565464, + 156.38726400000002, + 156.203464, + 156.057764, + 155.891364, + 155.730964, + 155.571464, + 155.431164, + 155.28916399999997, + 155.169364, + 155.038764, + 154.894264, + 154.751464, + 154.663664, + 154.563964, + 154.451564, + 154.348164, + 154.231764, + 154.146962, + 154.109762, + 154.075988, + 153.995988, + 153.91558799999999, + 153.834588, + 153.751888, + 153.651688, + 153.547892, + 153.45547399999998, + 153.315074, + 153.151374, + 153.004774, + 152.821974, + 152.634874, + 152.428874, + 152.192216, + 151.962816, + 151.72151599999998, + 151.493716, + 151.301316, + 151.128416, + 150.970416, + 150.829916, + 150.65891599999998, + 150.48341, + 150.33601000000002, + 150.208706, + 150.092306, + 149.910306, + 149.72150599999998, + 149.538306, + 149.336406, + 149.172806, + 149.021006, + 148.851306, + 148.689506, + 148.558706, + 148.468154, + 148.336354, + 148.21275400000002, + 148.045154, + 147.887554, + 147.749854, + 147.651254, + 147.584354, + 147.510054, + 147.439854, + 147.355754, + 147.28395400000002, + 147.215556, + 147.137356, + 147.03393, + 146.94532999999998, + 146.87373000000002, + 146.80033, + 146.73953, + 146.67652999999999, + 146.629126, + 146.577144, + 146.554944, + 146.554444, + 146.51654399999998, + 146.48294399999997, + 146.452544, + 146.447744, + 146.474344, + 146.488544, + 146.522044 + ], + "overall_sma_200": [ + 154.47, + 153.75, + 153.39333333333335, + 153.28, + 153.382, + 153.54333333333332, + 153.61885714285714, + 153.7165, + 153.93022222222223, + 154.3022, + 154.44836363636364, + 154.5835, + 154.77015384615385, + 154.9137142857143, + 155.06013333333334, + 155.236375, + 155.36320588235296, + 155.49969444444443, + 155.58392105263158, + 155.644725, + 155.85211904761906, + 155.95247727272726, + 156.05932608695653, + 156.17122916666668, + 156.24618, + 156.34517307692306, + 156.33572222222224, + 156.41158928571426, + 156.50587586206896, + 156.60468, + 156.70614193548388, + 156.789075, + 156.8648606060606, + 156.98177647058824, + 157.06458285714285, + 157.14084444444444, + 157.2037945945946, + 157.23737894736843, + 157.29667692307692, + 157.34551, + 157.40769268292684, + 157.4550095238095, + 157.4986139534884, + 157.55182727272725, + 157.60489777777778, + 157.66500869565218, + 157.71383829787234, + 157.697925, + 157.6938857142857, + 157.710008, + 157.72138039215687, + 157.74481538461538, + 157.73208301886794, + 157.68259999999998, + 157.6283709090909, + 157.58572142857142, + 157.53755087719298, + 157.49311034482758, + 157.4472101694915, + 157.4297566666667, + 157.40926885245904, + 157.38653870967744, + 157.37770476190477, + 157.35883437500001, + 157.3425446153846, + 157.34599090909092, + 157.35314029850747, + 157.3557411764706, + 157.3616420289855, + 157.37104714285715, + 157.37680704225352, + 157.3804625, + 157.3589493150685, + 157.31990945945947, + 157.27111066666666, + 157.22787236842106, + 157.1860818181818, + 157.15081538461538, + 157.0991594936709, + 157.035545, + 156.96695802469137, + 156.90943414634145, + 156.85558554216868, + 156.81075714285714, + 156.77098352941178, + 156.70271627906976, + 156.62889195402298, + 156.56714318181818, + 156.50717528089888, + 156.44854, + 156.39877582417583, + 156.35509347826087, + 156.3107376344086, + 156.2845595744681, + 156.25430105263158, + 156.2219125, + 156.1868412371134, + 156.14983265306122, + 156.11311717171716, + 156.08078600000002, + 156.05147128712872, + 156.02273137254903, + 155.99173300970872, + 155.96488942307693, + 155.93676, + 155.89245094339623, + 155.84504485981307, + 155.79935, + 155.75210825688075, + 155.71245272727273, + 155.6699099099099, + 155.63159910714285, + 155.58008053097345, + 155.51345701754386, + 155.45655739130433, + 155.39598362068963, + 155.33678717948717, + 155.26808559322032, + 155.18961428571427, + 155.1176175, + 155.03990991735537, + 154.96786147540982, + 154.8964967479675, + 154.823339516129, + 154.7508328, + 154.6890007936508, + 154.61633149606297, + 154.54636015625, + 154.47778372093023, + 154.4098376923077, + 154.34304503816796, + 154.25824924242423, + 154.1736007518797, + 154.09715597014926, + 154.0174362962963, + 153.9343669117647, + 153.85229124087593, + 153.77155000000002, + 153.69506402877698, + 153.63074214285714, + 153.58649858156028, + 153.53159366197184, + 153.47927482517483, + 153.42365486111112, + 153.36921586206896, + 153.32052260273974, + 153.28358027210885, + 153.25608986486486, + 153.2261832214765, + 153.20047533333334, + 153.17209470198677, + 153.14813355263158, + 153.12370130718955, + 153.09880714285714, + 153.06487935483872, + 153.024783974359, + 152.9879382165605, + 152.9515588607595, + 152.91796415094342, + 152.888726875, + 152.86221304347825, + 152.83701419753086, + 152.8116337423313, + 152.7820506097561, + 152.74746242424243, + 152.71133313253014, + 152.6768341317365, + 152.64298392857143, + 152.6111319526627, + 152.57965470588235, + 152.5493058479532 + ], + "overall_ema_10": [ + 154.47, + 154.2081818181818, + 153.93033057851238, + 153.7502704733283, + 153.75749402363223, + 153.8652223829718, + 153.90281831334056, + 153.99321498364228, + 154.29263044116186, + 154.90306127004152, + 155.08614103912487, + 155.26502448655668, + 155.58229276172818, + 155.80005771414125, + 156.03822903884284, + 156.37309648632595, + 156.55844257972123, + 156.78781665613553, + 156.84457726411088, + 156.83647230699978, + 157.41165916027254, + 157.52953931295025, + 157.68962307423203, + 157.88150978800803, + 157.91123528109745, + 158.0764652299888, + 157.71528973362717, + 157.8506916002404, + 158.08618403656033, + 158.3377869390039, + 158.5945529500941, + 158.73372514098608, + 158.83486602444316, + 159.19943583818076, + 159.32317477669332, + 159.41168845365817, + 159.42229055299305, + 159.2509649979034, + 159.30533499828456, + 159.29527408950557, + 159.4043151641409, + 159.40262149793347, + 159.38941758921828, + 159.47134166390586, + 159.55655227046844, + 159.70445185765598, + 159.75091515626397, + 159.24165785512506, + 158.92499279055684, + 158.84772137409195, + 158.7463174878934, + 158.7815324900946, + 158.47034476462287, + 157.85028208014597, + 157.2775035201194, + 156.90704833464315, + 156.53122136470802, + 156.24554475294292, + 155.97999116149876, + 156.0563564048626, + 156.07883705852396, + 156.06450304788322, + 156.20368431190445, + 156.19755989155817, + 156.2161853658203, + 156.4623334811257, + 156.71009103001194, + 156.8591653881916, + 157.02348077215677, + 157.20466608631006, + 157.30927225243548, + 157.36940457017445, + 157.08587646650636, + 156.61026256350522, + 156.07385118832244, + 155.6940600631729, + 155.38786732441417, + 155.21467326542978, + 154.82473267171528, + 154.31296309503975, + 153.7978788959416, + 153.51644636940676, + 153.32072884769644, + 153.27877814811526, + 153.30627303027612, + 152.86876884295316, + 152.39808359877983, + 152.1793411262744, + 152.00673364876997, + 151.86550934899358, + 151.87541674008565, + 151.96715915097917, + 152.01494839625568, + 152.348594142391, + 152.54157702559263, + 152.6512902936667, + 152.6819647857273, + 152.65978937014052, + 152.63346403011496, + 152.67828875191225, + 152.7585998879282, + 152.82430899921397, + 152.82532554481142, + 152.8934481730275, + 152.9148757779316, + 152.61035290921677, + 152.28483419845008, + 152.03486434418642, + 151.7830708270616, + 151.7116034039595, + 151.58043914869413, + 151.54383203074974, + 151.2285898433407, + 150.63884623546056, + 150.335419647195, + 149.98897971134136, + 149.71280158200656, + 149.26138311255082, + 148.65567709208702, + 148.27282671170755, + 147.8077673095789, + 147.52453688965545, + 147.281893818809, + 147.017004033571, + 146.788457845649, + 146.81964732825827, + 146.5724387231204, + 146.40654077346215, + 146.27807881465085, + 146.16293721198707, + 146.07149408253485, + 145.54031334025578, + 145.078438187482, + 144.86963124430343, + 144.5906073817028, + 144.2504969486659, + 143.96677023072664, + 143.73826655241268, + 143.62949081561035, + 143.82231066731754, + 144.47141781871434, + 144.71116003349354, + 144.95458548194927, + 145.04829721250394, + 145.13587953750323, + 145.340265076139, + 145.8038532441137, + 146.42406174518393, + 146.85605051878684, + 147.31313224264377, + 147.60438092579943, + 147.954493484745, + 148.21913103297317, + 148.4138344815235, + 148.30950093942832, + 148.0368644049868, + 147.89197996771648, + 147.7734381554044, + 147.74372212714903, + 147.83395446766738, + 147.9768718371824, + 148.12289513951285, + 148.22782329596504, + 148.1791281512441, + 147.97837757829063, + 147.7550362004196, + 147.60866598216148, + 147.4961812581321, + 147.453239211199, + 147.4181048091628, + 147.41299484386047 + ], + "overall_ema_50": [ + 154.47, + 154.4135294117647, + 154.34554786620532, + 154.29042834204043, + 154.2708037011761, + 154.2739094383849, + 154.26599142119335, + 154.27124665957794, + 154.32492326116312, + 154.45531842739203, + 154.51236476357275, + 154.5734484983346, + 154.6689995376156, + 154.75178386947383, + 154.84426293341602, + 154.96331144583107, + 155.058573742073, + 155.16686496787406, + 155.24267418482017, + 155.3037457854155, + 155.48791261736, + 155.58877878922823, + 155.69941491514086, + 155.81884962435103, + 155.90614963908237, + 156.02041828068698, + 156.023146975562, + 156.11870983926548, + 156.23742317890213, + 156.36419089737657, + 156.4969677249304, + 156.60924350042333, + 156.7143712062891, + 156.87616057074834, + 156.99395819542488, + 157.10439120736902, + 157.19716017962907, + 157.2474676235652, + 157.33776301087636, + 157.41275269672434, + 157.51009572822537, + 157.58401354280477, + 157.65248359994968, + 157.7382685568144, + 157.82461096635112, + 157.92443014414127, + 158.00425641299847, + 157.96291302425345, + 157.94475957232197, + 157.96653370674073, + 157.97921865941757, + 158.01689635904825, + 157.97976316849733, + 157.86526265208568, + 157.74113470494507, + 157.64305099102566, + 157.53312742275014, + 157.43222046499523, + 157.3284078977405, + 157.29199974488793, + 157.24839191175508, + 157.19943536619607, + 157.18494770477662, + 157.14514583400106, + 157.11200286011865, + 157.12996353227086, + 157.15721986433869, + 157.17183869318816, + 157.1950175679651, + 157.22736982020174, + 157.24904159195853, + 157.26437329423467, + 157.20733904740194, + 157.09999241809209, + 156.96509075463752, + 156.84822445053408, + 156.73692153090528, + 156.64666186302665, + 156.5064006134962, + 156.33007117767283, + 156.1398723079602, + 155.98732829588332, + 155.84821738231926, + 155.74005199477733, + 155.64946172047235, + 155.4632083196695, + 155.25994524830992, + 155.10053563072915, + 154.94874991972017, + 154.80291658953507, + 154.6898610370043, + 154.59927825123944, + 154.50636537864182, + 154.48062555987156, + 154.43864024379815, + 154.38790925384527, + 154.32642261643957, + 154.25715114128508, + 154.18883148868565, + 154.13750476363916, + 154.09760261604546, + 154.0592652585535, + 154.0110548562573, + 153.97924878346288, + 153.94129000764082, + 153.8353570661647, + 153.71710776945235, + 153.60702511182677, + 153.49106334273552, + 153.40866870184394, + 153.3138267919677, + 153.23795515306702, + 153.10352553922127, + 152.90279904748712, + 152.7485716338602, + 152.57921588351275, + 152.41807016259068, + 152.2146164307244, + 151.96816088442148, + 151.7556839869932, + 151.51879441887584, + 151.31217502990035, + 151.11130542088463, + 150.90399932594798, + 150.7022738621853, + 150.55551802445254, + 150.35569378819952, + 150.17154893376033, + 149.99619407361288, + 149.82555116876532, + 149.6621962209706, + 149.40681597701098, + 149.155568291638, + 148.9506440449071, + 148.73042270981273, + 148.49471985844752, + 148.26708378556722, + 148.04915893123126, + 147.8566428947124, + 147.73246082040995, + 147.7191251019625, + 147.64347313717965, + 147.58098399454516, + 147.4982003084846, + 147.4210159826617, + 147.37548594412596, + 147.39566296592494, + 147.46700951628083, + 147.5192836528973, + 147.59186076454836, + 147.64374857770332, + 147.71771922171496, + 147.78408317380456, + 147.84313873561615, + 147.84301564794495, + 147.80250523037847, + 147.7804462017362, + 147.75925223304068, + 147.753399204294, + 147.77248158843935, + 147.805717604579, + 147.84392475734063, + 147.87749633548415, + 147.88073177330833, + 147.84913444886487, + 147.80603113714469, + 147.7724612886292, + 147.74177653221236, + 147.72288333487072, + 147.70473104722873, + 147.69238865321978 + ], + "overall_ema_200": [ + 154.47, + 154.45567164179107, + 154.43800326724588, + 154.42309776209913, + 154.41679828187924, + 154.41613362235807, + 154.41270940721026, + 154.41258294544699, + 154.42479605046742, + 154.45688763205482, + 154.47134646158662, + 154.48725346196883, + 154.51235541757111, + 154.53491904525697, + 154.56054174132407, + 154.5935711767338, + 154.62142121477626, + 154.65324786935562, + 154.67759366170037, + 154.69871213272822, + 154.7514612657359, + 154.78438204916142, + 154.8204578496673, + 154.85950802031738, + 154.89120445792616, + 154.93029695088214, + 154.9418362847042, + 154.97684288883653, + 155.0183260441715, + 155.06262130741356, + 155.1092618914194, + 155.15155779299732, + 155.19273632242025, + 155.24892800080414, + 155.2950083192041, + 155.3399336095603, + 155.38102879752486, + 155.41186433187787, + 155.45303981116265, + 155.49082050955906, + 155.53464319105598, + 155.57305470159275, + 155.61043724187542, + 155.65252244344882, + 155.6951839116732, + 155.74169949464167, + 155.78367263399846, + 155.79527788142138, + 155.81224029056148, + 155.83898416826733, + 155.8633723854985, + 155.89398559559305, + 155.9056872314578, + 155.89727243313484, + 155.8853592745962, + 155.87893778927682, + 155.86860009983127, + 155.859559302818, + 155.84886717045168, + 155.8543510792034, + 155.85759136697254, + 155.8590083682962, + 155.86866997657188, + 155.87166828526273, + 155.87593029237456, + 155.89278670737582, + 155.9120127102875, + 155.92811208630454, + 155.9463686824607, + 155.96700182989892, + 155.985041612686, + 156.00150886032097, + 155.99960329952177, + 155.9843833661932, + 155.96125517349478, + 155.94159094291274, + 155.92237113253552, + 155.90757440484862, + 155.8793398336561, + 155.84083893978888, + 155.7974475075522, + 155.76214952240244, + 155.7290933082492, + 155.70283367334125, + 155.68021841291, + 155.6326540505925, + 155.57939381128313, + 155.53576800221563, + 155.49292453950702, + 155.45050737990994, + 155.4153779532442, + 155.38517518754028, + 155.35378040955482, + 155.338817420405, + 155.31962520726668, + 155.29798714550284, + 155.2733305569904, + 155.24633224299052, + 155.21915480773689, + 155.19587963552058, + 155.17522411675918, + 155.15477412554765, + 155.13164104967154, + 155.11242074071959, + 155.09151406668258, + 155.053190543631, + 155.0110692446894, + 154.97026258553825, + 154.92727489811995, + 154.89207813296454, + 154.8532534749251, + 154.8186847836323, + 154.7688471240937, + 154.7013461576848, + 154.64431783770786, + 154.58248382937248, + 154.52166309475186, + 154.44910923311252, + 154.36434197706168, + 154.28658733052376, + 154.2012979043494, + 154.1221805122663, + 154.04325334299003, + 153.96147967788565, + 153.87987291492163, + 153.81101845805674, + 153.7279237470313, + 153.64764589880212, + 153.5685648450827, + 153.48972141378835, + 153.41181373802925, + 153.30970613864588, + 153.20712199796284, + 153.11481232634134, + 153.0175007609051, + 152.91503806676675, + 152.81329639446062, + 152.71276608207793, + 152.61751467827617, + 152.53863393520876, + 152.48742762739576, + 152.4207865564764, + 152.35739564546668, + 152.2888643455118, + 152.22161196396442, + 152.16229244193494, + 152.11978206937837, + 152.09087876520547, + 152.05813370286512, + 152.03138610383164, + 152.0003772868781, + 151.97579641835193, + 151.95026610573154, + 151.92379579622178, + 151.88316101217978, + 151.83268179812825, + 151.78698347177874, + 151.74173985514415, + 151.70062801578948, + 151.66619390617964, + 151.6358835190535, + 151.60746676762014, + 151.5785367500319, + 151.54253140923555, + 151.49807836038744, + 151.45083379958757, + 151.40604938367127, + 151.362108593784, + 151.32129159285083, + 151.28088073123044, + 151.24216550007392 + ], + "overall_macd": [ + 0.0, + -0.11487179487178878, + -0.23148221199500085, + -0.29946493524548146, + -0.2815087789859092, + -0.21956012346646503, + -0.19069938055559987, + -0.13974923291254981, + 0.0006789366985060497, + 0.2710351500781485, + 0.3409605577109005, + 0.40462336360309337, + 0.5248762928507631, + 0.5947624762459327, + 0.6690634749031403, + 0.781076354479012, + 0.8210456891384013, + 0.8771066129981762, + 0.8535975748484645, + 0.8015195811431397, + 1.00685426321283, + 1.0014970567065973, + 1.0138069711908315, + 1.0386217820124841, + 0.9903869838583717, + 1.003133088052607, + 0.7839098581414987, + 0.7922801497138323, + 0.8445249063620963, + 0.901687323606609, + 0.9585332365633121, + 0.9610360659560513, + 0.9464609486317386, + 1.0479025410570557, + 1.0388564662785598, + 1.0143462200415172, + 0.9564610274621828, + 0.8212351811112626, + 0.7912863250686826, + 0.7348729897069006, + 0.7337528780734885, + 0.6846274016874929, + 0.6331515737305438, + 0.6262898672260349, + 0.6217538878595121, + 0.6454165377819265, + 0.6238939240427328, + 0.3598076149987435, + 0.1926766593090008, + 0.13930993722377139, + 0.07915868844219176, + 0.08298140021224754, + -0.0641430438449504, + -0.33902238840434507, + -0.5792381439605094, + -0.7177634436816049, + -0.8500238529368005, + -0.9343871496132579, + -1.0037955769282974, + -0.917904224232899, + -0.8576998399361173, + -0.8151157799892133, + -0.7062523053301106, + -0.6655615225592157, + -0.6157261625813817, + -0.468354001201817, + -0.3272122337254757, + -0.2364349260591041, + -0.14403977132269574, + -0.04949952449129569, + 0.005989267464798331, + 0.03822704728835902, + -0.08293397475628694, + -0.2838101718025996, + -0.5025728883283023, + -0.6423149267649251, + -0.7424852995940228, + -0.7785779244647699, + -0.9068957596260248, + -1.0816530862095988, + -1.2485238909550276, + -1.303610431528142, + -1.316756747572299, + -1.2601989410818817, + -1.1744035207138097, + -1.295624732440075, + -1.4252923515140594, + -1.4376496900875395, + -1.428155870564325, + -1.4044424122989483, + -1.3148157152272404, + -1.1929165569491147, + -1.0957828397004619, + -0.877962601517595, + -0.7324001630379087, + -0.6311486780406028, + -0.570553939902652, + -0.5373181315050601, + -0.5087451405211425, + -0.45144441948792746, + -0.3822607272882408, + -0.3237007322339309, + -0.2972733773368361, + -0.24365680723417427, + -0.213925798666736, + -0.32949465749661044, + -0.44978940834624836, + -0.5317321401134336, + -0.6106134012972291, + -0.6064250628936634, + -0.6281256517467853, + -0.6069460486916114, + -0.7086059488769649, + -0.9257627829381079, + -1.006774401841426, + -1.1018487539526518, + -1.1605896423138518, + -1.2923029919721785, + -1.4844738158700181, + -1.568659232703169, + -1.6833496962310903, + -1.7113453620010546, + -1.7185631017125615, + -1.7337500704128672, + -1.7310760422388967, + -1.6135271478890445, + -1.6227007816845855, + -1.5954413690550382, + -1.5527117281737333, + -1.5059427875610538, + -1.4509261783908585, + -1.5915151463812833, + -1.6954920854463467, + -1.683445617928129, + -1.702287324369081, + -1.746709888396964, + -1.7640015281521926, + -1.7558510860441743, + -1.6951537187396184, + -1.5046340865923185, + -1.1226436729544673, + -0.938396554885486, + -0.7626086811290236, + -0.6624602480590909, + -0.5716606466731378, + -0.43577308836023576, + -0.19431391203693238, + 0.10277591456437563, + 0.30126195062453576, + 0.4988078540833101, + 0.6115995692823049, + 0.7420591801158594, + 0.826241961479866, + 0.8732086196826572, + 0.7843852479648206, + 0.6236901818273282, + 0.5249839028668646, + 0.4416672010845559, + 0.4008730079379177, + 0.4145998023906543, + 0.4509430196697224, + 0.48704163127388256, + 0.503391920920734, + 0.4514339778130534, + 0.3349833502749675, + 0.21400370362516696, + 0.13273470749072658, + 0.07074065402366614, + 0.042902114651781176, + 0.020602380219088445, + 0.013266663723754846 + ], + "overall_signal": [ + 0.0, + -0.022974358974357758, + -0.06467592957848638, + -0.1116337307118854, + -0.14560874036669016, + -0.16039901698664513, + -0.1664590897004361, + -0.16111711834285886, + -0.1287579073345859, + -0.04879929585203902, + 0.029152674860548886, + 0.10424681260905778, + 0.18837270865739886, + 0.26965066217510564, + 0.3495332247207126, + 0.43584185067237247, + 0.5128826183655782, + 0.5857274172920979, + 0.6393014488033713, + 0.671745075271325, + 0.7387669128596259, + 0.7913129416290202, + 0.8358117475413825, + 0.876373754435603, + 0.8991764003201568, + 0.9199677378666469, + 0.8927561619216173, + 0.8726609594800603, + 0.8670337488564676, + 0.873964463806496, + 0.8908782183578592, + 0.9049097878774977, + 0.9132200200283459, + 0.9401565242340879, + 0.9598965126429824, + 0.9707864541226894, + 0.9679213687905881, + 0.9385841312547231, + 0.909124570017515, + 0.8742742539553922, + 0.8461699787790115, + 0.8138614633607079, + 0.7777194854346751, + 0.7474335617929471, + 0.7222976270062602, + 0.7069214091613935, + 0.6903159121376613, + 0.6242142527098777, + 0.5379067340297023, + 0.45818737466851617, + 0.3823816374232513, + 0.3225015899810506, + 0.24517266321585043, + 0.12833365289181137, + -0.013180706478652798, + -0.15409725391924323, + -0.2932825737227547, + -0.4215034889008553, + -0.5379619065063438, + -0.6139503700516549, + -0.6627002640285474, + -0.6931833672206806, + -0.6957971548425667, + -0.6897500283858965, + -0.6749452552249935, + -0.6336270044203582, + -0.5723440502813818, + -0.5051622254369262, + -0.43293773461408014, + -0.3562500925895233, + -0.283802220578659, + -0.21939636700525542, + -0.19210388855546173, + -0.21044514520488933, + -0.26887069382957196, + -0.3435595404166426, + -0.4233446922521187, + -0.49439133869464896, + -0.5768922228809241, + -0.6778443955466591, + -0.7919802946283329, + -0.8943063220082947, + -0.9787964071210956, + -1.035076913913253, + -1.0629422352733644, + -1.1094787347067065, + -1.1726414580681772, + -1.2256431044720497, + -1.2661456576905048, + -1.2938050086121935, + -1.298007149935203, + -1.2769890313379855, + -1.2407477930104809, + -1.1681907547119037, + -1.0810326363771048, + -0.9910558447098045, + -0.906955463748374, + -0.8330279972997112, + -0.7681714259439975, + -0.7048260246527835, + -0.6403129651798751, + -0.5769905185906863, + -0.5210470903399163, + -0.4655690337187679, + -0.4152403867083615, + -0.3980912408660113, + -0.4084308743620587, + -0.43309112751233375, + -0.46859558226931286, + -0.496161478394183, + -0.5225543130647035, + -0.5394326601900851, + -0.573267317927461, + -0.6437664109295904, + -0.7163680091119575, + -0.7934641580800964, + -0.8668892549268475, + -0.9519720023359137, + -1.0584723650427348, + -1.1605097385748215, + -1.2650777301060754, + -1.3543312564850711, + -1.4271776255305693, + -1.488492114507029, + -1.5370089000534026, + -1.552312549620531, + -1.5663901960333422, + -1.5722004306376816, + -1.568302690144892, + -1.5558307096281245, + -1.5348498033806715, + -1.546182871980794, + -1.5760447146739045, + -1.5975248953247494, + -1.6184773811336157, + -1.6441238825862856, + -1.6680994116994672, + -1.6856497465684088, + -1.6875505410026508, + -1.6509672501205843, + -1.545302534687361, + -1.423921338726986, + -1.2916588072073936, + -1.1658190953777332, + -1.046987405636814, + -0.9247445421814984, + -0.7786584161525852, + -0.6023715500091931, + -0.4216448498824473, + -0.23755430908929587, + -0.06772353341497574, + 0.09423300929119127, + 0.24063479972892624, + 0.36714956371967244, + 0.4505967005687021, + 0.48521539682042736, + 0.4931690980297148, + 0.4828687186406831, + 0.46646957650013005, + 0.4560956216782349, + 0.45506510127653244, + 0.4614604072760025, + 0.4698467100049489, + 0.46616416356656976, + 0.4399280009082493, + 0.3947431414516328, + 0.34234145465945154, + 0.28802129453229447, + 0.23899745855619184, + 0.19531844288877118, + 0.15890808705576792 + ], + "overall_upper_bb": [ + NaN, + 155.78646752981726, + 155.29073506552749, + 154.89418710191848, + 154.8524693128386, + 155.07777351355105, + 155.07549593522418, + 155.1738176925924, + 155.80176751362654, + 157.24298112072282, + 157.40190080697477, + 157.5511447349248, + 157.9141430155747, + 158.11971591041478, + 158.35111858456273, + 158.7143711184567, + 158.88943352423212, + 159.1113630687279, + 159.16981403398003, + 159.17709363241408, + 159.90350496682933, + 160.0192069671596, + 160.055799049301, + 160.07712027896704, + 160.0268775084206, + 160.096359394134, + 159.86355619968208, + 159.7262932664648, + 159.8399128460621, + 160.07575629785433, + 160.26010495581454, + 160.32818304699336, + 160.43797209760507, + 160.82004037013525, + 160.95764495805653, + 161.0927403782386, + 161.14470948934277, + 161.14029898368292, + 161.14109505421487, + 161.02772310111675, + 161.01236397974301, + 161.02901673681237, + 161.04854279710437, + 161.1167897966929, + 161.155649386322, + 161.27718715184494, + 160.68308683842025, + 161.04601714711603, + 161.19982657811477, + 161.19736687350974, + 161.1759767899181, + 161.16128878218692, + 161.2919864156201, + 161.54476295032754, + 161.8251893697216, + 161.87689599623403, + 161.9441937762121, + 162.02305554649757, + 161.95305437621673, + 161.78834643777975, + 161.50206631338565, + 161.26715381331587, + 161.02271104839386, + 160.64044861285038, + 160.1843223753256, + 159.6258830147129, + 159.14825952268384, + 159.2103194022922, + 159.24592380770403, + 159.15655352538633, + 159.06815002106805, + 158.800914307286, + 158.73361345878754, + 158.78626777460843, + 158.9184397764436, + 159.01604762323524, + 159.0838890062924, + 159.11326212800617, + 159.28370874818654, + 159.53548184552764, + 159.78108685220505, + 159.85095764737764, + 159.77255771564873, + 159.68963291281773, + 159.56177804272536, + 159.38035603931965, + 159.11392751756114, + 158.70999042915395, + 158.15742685895586, + 157.4162999863527, + 156.56366561179888, + 155.54855110300713, + 154.96321927149512, + 154.84151807660567, + 154.80492585756326, + 154.67566961140807, + 154.49804555273485, + 154.17132868007343, + 154.10926553056544, + 154.17251803241047, + 154.2540210609527, + 154.32791313950935, + 154.3574468499147, + 154.37165899453962, + 154.313532747265, + 154.28035900846717, + 154.19001140077805, + 154.22218720425082, + 154.2900085228441, + 154.27863457876913, + 154.32585015742342, + 154.3232058521978, + 154.49018807116042, + 154.73306968640378, + 154.69827035631405, + 154.70253475999723, + 154.66958620927554, + 154.76878552604265, + 154.96895843179334, + 154.87497235063898, + 154.73714776017943, + 154.4160998378075, + 154.05858114928202, + 153.54512905343952, + 152.95421351564497, + 152.5991771615012, + 152.34082710515986, + 151.98117426202018, + 151.60301260777882, + 150.96538685419972, + 150.31297977989868, + 149.63561282873505, + 149.29148456081379, + 149.13521430965972, + 148.7490832474085, + 148.47345865121835, + 148.07454264198412, + 147.8762356696907, + 147.80348415239845, + 147.5955443394223, + 147.89210314106685, + 147.83016406004828, + 147.81010200479506, + 147.77036694919067, + 147.74434237284424, + 147.61517706868096, + 148.05525646593287, + 148.77287679746019, + 149.28673657326485, + 149.88176168987948, + 150.31788091287245, + 150.82245155085573, + 151.20286867036813, + 151.5448272728602, + 151.59437884683283, + 151.44370726589705, + 151.23705060328413, + 150.9243042525162, + 150.57661310806733, + 150.46142278611597, + 150.54891698107085, + 150.57257981448595, + 150.57718635952887, + 150.39748145523842, + 150.1788313750186, + 150.10805120803016, + 150.14713266618978, + 150.05018052009922, + 149.97942397550042, + 149.79518401516597, + 149.67253865777624 + ], + "overall_lower_bb": [ + NaN, + 151.71353247018274, + 151.4959316011392, + 151.66581289808153, + 151.91153068716142, + 152.0088931531156, + 152.1622183504901, + 152.2591823074076, + 152.0586769308179, + 151.36141887927718, + 151.4948264657525, + 151.61585526507517, + 151.626164676733, + 151.7077126610138, + 151.76914808210395, + 151.7583788815433, + 151.8369782404738, + 151.88802582016095, + 151.99802807128313, + 152.1123563675859, + 151.93894503317065, + 152.32624303284038, + 152.86265095069902, + 153.421829721033, + 153.89757249157944, + 154.27509060586598, + 154.70969380031795, + 155.25295673353517, + 155.48992715393788, + 155.43608370214568, + 155.63573504418548, + 155.8966569530066, + 156.0148679023949, + 156.03879962986474, + 156.1781950419435, + 156.2360996217614, + 156.39188051065722, + 156.4622910163171, + 156.7064949457851, + 157.06486689888328, + 157.06972602025698, + 157.18657326318765, + 157.25904720289563, + 157.30030020330713, + 157.45094061367797, + 157.48440284815507, + 158.46550316157976, + 157.95157285288397, + 157.6331734218852, + 157.53863312649025, + 157.41402321008187, + 157.3867112178131, + 157.03401358437992, + 156.20323704967245, + 155.40481063027835, + 154.896104003766, + 154.36580622378796, + 153.9349444535024, + 153.52844562378326, + 153.40815356222026, + 153.32293368661433, + 153.21834618668413, + 153.21278895160614, + 153.2280513871496, + 153.32017762467441, + 153.59861698528707, + 153.86274047731618, + 153.8586805977078, + 153.849366192296, + 153.8907364746137, + 153.92813997893194, + 154.06537569271404, + 154.00667654121247, + 153.89502222539156, + 153.65885022355647, + 153.43574237676472, + 153.2849009937076, + 153.20305787199385, + 152.86111125181344, + 152.17033815447238, + 151.45473314779494, + 151.00986235262235, + 150.6492622843513, + 150.42418708718225, + 150.26504195727463, + 149.77946396068032, + 149.29139248243882, + 149.0618295708461, + 148.96110314104416, + 149.0232300136473, + 149.2898643882011, + 149.77897889699284, + 150.00631072850484, + 150.06601192339434, + 150.0776041424367, + 150.12286038859196, + 150.18148444726515, + 150.32067131992653, + 150.3272344694346, + 150.3509819675895, + 150.4334789390473, + 150.44658686049064, + 150.45604315008524, + 150.4528310054604, + 150.46908725273502, + 150.53626099153283, + 150.68060859922198, + 150.61993279574915, + 150.49411147715588, + 150.52148542123086, + 150.38128984257662, + 150.28384414780217, + 149.87486192883958, + 149.04548031359622, + 148.63627964368598, + 148.16051524000275, + 147.75846379072445, + 147.12626447395732, + 146.26759156820663, + 145.728577649361, + 145.12590223982056, + 144.75995016219247, + 144.453478850718, + 144.22943094656043, + 144.095216484355, + 144.02225283849884, + 143.7446028948401, + 143.57925573797982, + 143.46241739222117, + 143.52552314580026, + 143.64491022010134, + 143.49936717126494, + 143.16249543918616, + 142.91326569034032, + 142.73589675259151, + 142.44052134878163, + 142.26143735801583, + 142.00774433030932, + 141.8014958476015, + 141.82343566057773, + 141.69461685893316, + 141.71055593995175, + 141.71661799520496, + 141.72085305080932, + 141.7238776271558, + 141.78304293131902, + 141.5859635340671, + 141.2238432025398, + 141.0199834267352, + 140.79747831012057, + 140.68685908712752, + 140.82028844914421, + 141.08087132963183, + 141.27491272713982, + 141.67586115316718, + 142.235532734103, + 142.89718939671585, + 143.6629357474838, + 144.45762689193268, + 144.92781721388405, + 144.96308301892915, + 145.2384201855141, + 145.49881364047116, + 145.92751854476157, + 146.30066862498143, + 146.42044879196985, + 146.28736733381024, + 146.16181947990077, + 146.07857602449957, + 146.051815984834, + 146.0219613422237 + ] + }, + "alignment": "consistent" +} \ No newline at end of file