diff --git "a/4794_CR.json" "b/4794_CR.json" new file mode 100644--- /dev/null +++ "b/4794_CR.json" @@ -0,0 +1,3736 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825460.0, + 1655828940.0, + 1655832600.0, + 1655836140.0, + 1655839800.0, + 1655906340.0, + 1655910000.0, + 1655913600.0, + 1655917140.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001740.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079260.0, + 1656082800.0, + 1656086400.0, + 1656090060.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340020.0, + 1656343800.0, + 1656347400.0, + 1656351120.0, + 1656354300.0, + 1656358200.0, + 1656424740.0, + 1656428340.0, + 1656431940.0, + 1656435480.0, + 1656439200.0, + 1656442860.0, + 1656509400.0, + 1656513120.0, + 1656516720.0, + 1656520140.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597300.0, + 1656601200.0, + 1656604860.0, + 1656608400.0, + 1656611820.0, + 1656615660.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696300.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040340.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128540.0, + 1657132200.0, + 1657135800.0, + 1657202520.0, + 1657206120.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294200.0, + 1657297740.0, + 1657301400.0, + 1657304940.0, + 1657308600.0, + 1657547940.0, + 1657551540.0, + 1657555260.0, + 1657558740.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636080.0, + 1657639860.0, + 1657643640.0, + 1657646880.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724580.0, + 1657728000.0, + 1657731540.0, + 1657735200.0, + 1657738740.0, + 1657805400.0, + 1657809000.0, + 1657812660.0, + 1657816140.0, + 1657819860.0, + 1657823400.0, + 1657827000.0, + 1657893780.0, + 1657897200.0, + 1657900620.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0 + ], + "input_window": [ + 86.1, + 85, + 85.14, + 85.125, + 85.08, + 84.96, + 85, + 83.52, + 84.9008, + 84.5, + 84.95, + 85.25, + 85.42, + 86.06, + 84.31, + 84.315, + 83.91, + 84.21, + 84.3, + 84.75, + 87.15, + 88.2, + 88.23, + 88.26, + 88.26, + 88.64, + 88.585, + 89.37, + 88.08, + 88.66, + 88.19, + 88.17, + 88.17, + 88.11, + 88.11, + 88.02, + 89.32, + 88.495, + 87.88, + 88.25, + 88.16, + 88.17, + 87.71, + 86.09, + 85.68, + 85.24, + 85.34, + 85.88, + 85.87, + 84.75, + 84.75, + 85.92, + 87.035, + 87.58, + 87.4, + 87.1, + 87.53, + 86.58, + 87.3, + 87.3, + 87.55, + 87.48, + 87.48, + 87.94, + 88.005, + 85.32, + 86.08, + 86.91, + 86.8, + 87.32, + 87.96, + 88.29, + 87.12, + 87.4025, + 88.0518, + 88.18, + 89.11, + 89.53, + 90.48, + 90.73, + 90.86, + 90.825, + 90.765, + 90.65, + 91.02, + 90.16, + 90.52, + 90.52, + 90.03, + 90.03, + 89.84, + 90.49, + 90.24, + 89.98, + 89.205, + 89.24, + 89.56, + 90.175, + 90.1, + 89.94, + 91, + 91.33, + 91.41, + 91.41, + 91, + 90.96, + 89.81, + 88.26, + 89.105, + 88.61, + 88.225, + 88.27, + 88.31, + 86.57, + 86.655, + 86.31, + 86.335, + 86.54, + 87.4, + 87.485, + 88.35, + 89.02, + 89.03, + 89.125, + 88.99, + 89.45, + 90.39, + 90.39 + ], + "output_timestamps": [ + 1658153040.0, + 1658156580.0, + 1658160360.0, + 1658164140.0, + 1658167440.0, + 1658171100.0, + 1658237400.0, + 1658241300.0, + 1658244960.0, + 1658248440.0, + 1658252280.0, + 1658255700.0, + 1658259240.0, + 1658325900.0, + 1658329440.0, + 1658333160.0, + 1658336520.0, + 1658340420.0, + 1658343900.0, + 1658410500.0, + 1658413980.0, + 1658417580.0, + 1658421540.0, + 1658424900.0, + 1658428500.0, + 1658432040.0, + 1658498760.0, + 1658502300.0, + 1658505780.0, + 1658509500.0, + 1658512980.0, + 1658516640.0, + 1658756100.0 + ], + "output_window": [ + 89.76, + 89.96, + 90.33, + 89.97, + 89.97, + 89.52, + 89.27, + 90.34, + 90.34, + 92.08, + 92.4525, + 92.6, + 92.3, + 92.5, + 92.72, + 92.37, + 92.37, + 93.51, + 93.36, + 93.33, + 93.42, + 93.675, + 92.88, + 93.38, + 93.38, + 93.38, + 94.2, + 94.575, + 94.52, + 94.595, + 94.53, + 95.505, + 95.31, + 94.92, + 94.47, + 94.05, + 94.12, + 94.605 + ], + "text": { + "content": "Crane Holdings (CR) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2022-07-18T14:00:33Z\n\nCrane Holdings (CR) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCR Quick QuoteCR\nWall Street expects a year-over-year decline in earnings on higher revenues when Crane Holdings (CR Quick QuoteCR - Free Report) reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 25. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of engineered industrial products is expected to post quarterly earnings of $1.78 per share in its upcoming report, which represents a year-over-year change of -2.7%.\nRevenues are expected to be $800.26 million, up 0.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Crane Holdings?\nFor Crane Holdings, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +6.98%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Crane Holdings will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Crane Holdings would post earnings of $1.68 per share when it actually produced earnings of $1.81, delivering a surprise of +7.74%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCrane Holdings appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCrane Company (CR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658152833000, + "published_utc": "2022-07-18T14:00:33Z", + "article_url": "https://www.zacks.com/stock/news/1953673/crane-holdings-cr-expected-to-beat-earnings-estimates-can-the-stock-move-higher", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.0430921530197628, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.33308413078149, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.878048780487816, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 86.1, + 85.55, + 85.41333333333334, + 85.34125, + 85.289, + 85.23416666666667, + 85.20071428571428, + 84.990625, + 84.98064444444444, + 84.93258, + 84.81757999999999, + 84.84258, + 84.87057999999999, + 84.96408, + 84.88708, + 84.82258, + 84.71358000000001, + 84.78258000000001, + 84.7225, + 84.7475, + 84.9675, + 85.2625, + 85.54350000000001, + 85.7635, + 86.1585, + 86.591, + 87.05850000000001, + 87.5745, + 87.9525, + 88.3435, + 88.4475, + 88.44449999999999, + 88.4385, + 88.4235, + 88.4085, + 88.3465, + 88.41999999999999, + 88.3325, + 88.3125, + 88.27149999999999, + 88.26849999999999, + 88.26849999999999, + 88.2225, + 88.0205, + 87.7775, + 87.4995, + 87.1015, + 86.84, + 86.639, + 86.289, + 85.94800000000001, + 85.723, + 85.65549999999999, + 85.8045, + 85.9765, + 86.1625, + 86.3815, + 86.45150000000001, + 86.59450000000001, + 86.8495, + 87.12950000000001, + 87.2855, + 87.33, + 87.366, + 87.4265, + 87.24849999999999, + 87.1035, + 87.13649999999998, + 87.0865, + 87.0885, + 87.1295, + 87.2105, + 87.1745, + 87.12075, + 87.12543, + 87.41143000000001, + 87.71443000000001, + 87.97643000000001, + 88.34443, + 88.68543000000001, + 88.97543, + 89.22893, + 89.59343, + 89.91818, + 90.215, + 90.413, + 90.554, + 90.65299999999999, + 90.60799999999999, + 90.538, + 90.43599999999999, + 90.4025, + 90.35, + 90.28299999999999, + 90.1015, + 90.0095, + 89.9135, + 89.87899999999999, + 89.886, + 89.877, + 89.99300000000001, + 90.077, + 90.194, + 90.337, + 90.5165, + 90.68849999999999, + 90.7135, + 90.522, + 90.4225, + 90.2895, + 90.01199999999999, + 89.706, + 89.396, + 88.912, + 88.47749999999999, + 88.0125, + 87.66499999999999, + 87.493, + 87.3225, + 87.21, + 87.2225, + 87.29749999999999, + 87.3695, + 87.625, + 87.8585, + 88.1725, + 88.578, + 88.963 + ], + "in_sma_50": [ + 86.1, + 85.55, + 85.41333333333334, + 85.34125, + 85.289, + 85.23416666666667, + 85.20071428571428, + 84.990625, + 84.98064444444444, + 84.93258, + 84.93416363636364, + 84.96048333333333, + 84.99583076923076, + 85.07184285714285, + 85.02105333333334, + 84.976925, + 84.91416470588236, + 84.87504444444444, + 84.84477894736843, + 84.84004, + 84.9500380952381, + 85.09776363636364, + 85.23394782608695, + 85.36003333333333, + 85.47603199999999, + 85.59772307692309, + 85.70836296296295, + 85.83913571428572, + 85.91640689655172, + 86.00786, + 86.07825161290323, + 86.14361875, + 86.20502424242424, + 86.26105294117646, + 86.31388, + 86.36127222222223, + 86.44123783783785, + 86.49528421052632, + 86.53078974358975, + 86.57377, + 86.61245853658536, + 86.64954285714286, + 86.6742046511628, + 86.66092727272728, + 86.63912888888889, + 86.60871304347826, + 86.58171914893617, + 86.5671, + 86.55287346938775, + 86.516816, + 86.48981599999999, + 86.50821599999999, + 86.546116, + 86.595216, + 86.64161600000001, + 86.684416, + 86.735016, + 86.796216, + 86.8442, + 86.9002, + 86.95219999999999, + 86.99679999999998, + 87.038, + 87.0756, + 87.14949999999999, + 87.1696, + 87.21300000000001, + 87.26700000000001, + 87.31700000000001, + 87.36840000000001, + 87.3846, + 87.3864, + 87.3642, + 87.34705, + 87.342886, + 87.333686, + 87.34418600000001, + 87.347386, + 87.395386, + 87.436786, + 87.490186, + 87.54328600000001, + 87.595186, + 87.64598600000001, + 87.70418599999999, + 87.74698599999999, + 87.77098600000001, + 87.81148599999999, + 87.85448600000001, + 87.89008600000001, + 87.923686, + 87.97008600000001, + 88.02068600000001, + 88.09848600000001, + 88.168986, + 88.248986, + 88.33338599999999, + 88.419286, + 88.50388600000001, + 88.607686, + 88.732686, + 88.840886, + 88.928386, + 89.004986, + 89.07698599999999, + 89.15418600000001, + 89.199786, + 89.233386, + 89.269486, + 89.295686, + 89.309186, + 89.32498600000001, + 89.341586, + 89.314186, + 89.287186, + 89.306986, + 89.312086, + 89.304686, + 89.31668599999999, + 89.31998599999999, + 89.327786, + 89.342386, + 89.38058600000001, + 89.415036, + 89.43379999999999, + 89.4592, + 89.48479999999999, + 89.50200000000001 + ], + "in_sma_200": [ + 86.1, + 85.55, + 85.41333333333334, + 85.34125, + 85.289, + 85.23416666666667, + 85.20071428571428, + 84.990625, + 84.98064444444444, + 84.93258, + 84.93416363636364, + 84.96048333333333, + 84.99583076923076, + 85.07184285714285, + 85.02105333333334, + 84.976925, + 84.91416470588236, + 84.87504444444444, + 84.84477894736843, + 84.84004, + 84.9500380952381, + 85.09776363636364, + 85.23394782608695, + 85.36003333333333, + 85.47603199999999, + 85.59772307692309, + 85.70836296296295, + 85.83913571428572, + 85.91640689655172, + 86.00786, + 86.07825161290323, + 86.14361875, + 86.20502424242424, + 86.26105294117646, + 86.31388, + 86.36127222222223, + 86.44123783783785, + 86.49528421052632, + 86.53078974358975, + 86.57377, + 86.61245853658536, + 86.64954285714286, + 86.6742046511628, + 86.66092727272728, + 86.63912888888889, + 86.60871304347826, + 86.58171914893617, + 86.5671, + 86.55287346938775, + 86.516816, + 86.48217254901961, + 86.47136153846154, + 86.48199622641509, + 86.50232962962963, + 86.51865090909091, + 86.52903214285713, + 86.54659298245613, + 86.54716896551724, + 86.55992881355931, + 86.57226333333332, + 86.5882918032787, + 86.60267419354838, + 86.6166, + 86.637278125, + 86.65832, + 86.63804242424243, + 86.62971343283583, + 86.63383529411765, + 86.63624347826088, + 86.64601142857143, + 86.66451830985916, + 86.68709444444444, + 86.69302465753425, + 86.70261216216217, + 86.72060133333333, + 86.73980394736842, + 86.77058571428572, + 86.80596282051282, + 86.85246962025316, + 86.90093875, + 86.94981604938272, + 86.99707439024391, + 87.04247108433735, + 87.08541785714286, + 87.13170705882352, + 87.16691976744185, + 87.20546091954023, + 87.24312613636363, + 87.2744393258427, + 87.30505666666667, + 87.33291318681319, + 87.36722934782608, + 87.39811935483871, + 87.42558617021277, + 87.44431684210527, + 87.463021875, + 87.48464020618556, + 87.51209285714286, + 87.53823333333332, + 87.562251, + 87.59628811881188, + 87.6328931372549, + 87.6695640776699, + 87.7055298076923, + 87.73690571428571, + 87.76731226415095, + 87.78640280373831, + 87.79078796296297, + 87.80284495412843, + 87.81018272727273, + 87.81391981981983, + 87.81799196428571, + 87.82234601769912, + 87.8113605263158, + 87.80130521739132, + 87.78844913793104, + 87.77602649572648, + 87.76555169491526, + 87.76247983193277, + 87.76016750000001, + 87.76504214876034, + 87.77532868852458, + 87.78552926829268, + 87.7963314516129, + 87.8058808, + 87.81892936507937, + 87.83917401574803, + 87.85910234375 + ], + "in_ema_10": [ + 86.1, + 85.89999999999999, + 85.76181818181817, + 85.64603305785123, + 85.54311795642373, + 85.43709650980124, + 85.3576244171101, + 85.02351088672644, + 85.00119981641255, + 84.91007257706481, + 84.91733210850758, + 84.97781717968802, + 85.05821405610837, + 85.24035695499776, + 85.07120114499817, + 84.93371002772577, + 84.74758093177562, + 84.64983894418005, + 84.58623186342004, + 84.61600788825275, + 85.07673372675225, + 85.64460032188819, + 86.1146729906358, + 86.50473244688382, + 86.82387200199585, + 87.15407709254205, + 87.41424489389804, + 87.76983673137113, + 87.82623005294, + 87.9778245887691, + 88.01640193626561, + 88.04432885694459, + 88.06717815568193, + 88.07496394555794, + 88.08133413727467, + 88.070182475952, + 88.2974220257789, + 88.3333452938191, + 88.25091887676108, + 88.25075180825905, + 88.23425147948468, + 88.22256939230564, + 88.12937495734099, + 87.75857951055171, + 87.38065596317867, + 86.99144578805527, + 86.69118291749976, + 86.54369511431797, + 86.42120509353288, + 86.11734962198143, + 85.86874059980298, + 85.87806049074788, + 86.08841312879372, + 86.35961074174031, + 86.54877242506025, + 86.64899562050383, + 86.80917823495767, + 86.76750946496537, + 86.86432592588075, + 86.94353939390243, + 87.05380495864743, + 87.13129496616608, + 87.1946958814086, + 87.33020572115248, + 87.45289559003385, + 87.06509639184587, + 86.8859879569648, + 86.89035378297119, + 86.87392582243096, + 86.9550302183526, + 87.13775199683394, + 87.34725163377323, + 87.30593315490536, + 87.32349076310437, + 87.45591062435813, + 87.58756323811119, + 87.86436992209097, + 88.16721175443807, + 88.5877187081766, + 88.97722439759903, + 89.3195472343992, + 89.59326591905388, + 89.80630847922589, + 89.95970693754845, + 90.15248749435781, + 90.15385340447457, + 90.22042551275192, + 90.27489360134247, + 90.23036749200747, + 90.19393703891521, + 90.12958485002153, + 90.19511487729034, + 90.20327580869208, + 90.1626802071117, + 89.98855653309138, + 89.85245534525657, + 89.79928164611901, + 89.86759407409737, + 89.90984969698874, + 89.9153315702635, + 90.11254401203377, + 90.33389964620945, + 90.52955425598955, + 90.68963530035509, + 90.74606524574507, + 90.78496247379141, + 90.60769656946569, + 90.18084264774465, + 89.98523489360926, + 89.73519218568029, + 89.46061178828387, + 89.2441369176868, + 89.07429384174375, + 88.61896768869943, + 88.26188265439043, + 87.90699489904671, + 87.62117764467457, + 87.42459989109737, + 87.42012718362511, + 87.43192224114782, + 87.59884547003003, + 87.85723720275183, + 88.07046680225149, + 88.26220011093302, + 88.39452736349065, + 88.58643147921963, + 88.91435302845242, + 89.1826524778247 + ], + "in_ema_50": [ + 86.1, + 86.05686274509803, + 86.02090734332948, + 85.98577372202246, + 85.95025318390394, + 85.91141972571162, + 85.87567777568371, + 85.78329825506867, + 85.7486904803601, + 85.69972222622833, + 85.67032135461153, + 85.65383816423461, + 85.64466804014698, + 85.66095556798436, + 85.6079769182595, + 85.55727194107286, + 85.49267304142295, + 85.44237213783774, + 85.39757323047156, + 85.37217820182563, + 85.44189670371483, + 85.55005761729464, + 85.65515339700858, + 85.75730424418472, + 85.85544917578534, + 85.96464724732317, + 86.0674061788007, + 86.19691966198498, + 86.27076594975027, + 86.36446140270124, + 86.43605115161492, + 86.50404914566923, + 86.56938055172141, + 86.6297970006735, + 86.68784417711768, + 86.7400855819366, + 86.84125869637046, + 86.90611129651279, + 86.94430301037504, + 86.99550681388973, + 87.04117321334503, + 87.08544093046875, + 87.10993344299939, + 87.06993605307785, + 87.01542875687872, + 86.94580409974623, + 86.88283138995226, + 86.84350466877767, + 86.80532801510012, + 86.72472691646874, + 86.64728664523467, + 86.61876560032351, + 86.63508851795788, + 86.67214387019483, + 86.70068724783425, + 86.71634657144861, + 86.74825454903886, + 86.7416563314295, + 86.76355216156952, + 86.78458933170405, + 86.81460543634311, + 86.84069934080026, + 86.86576995488653, + 86.90789662332236, + 86.95092028515286, + 86.88696262691157, + 86.85531703369935, + 86.85746146375035, + 86.85520807301505, + 86.87343520740662, + 86.91604559142989, + 86.96992615647187, + 86.97581140523769, + 86.9925442913068, + 87.03408373086339, + 87.0790216237707, + 87.15866783460324, + 87.25166125285409, + 87.37826277235001, + 87.50970344794413, + 87.64108762645613, + 87.76594693522256, + 87.88355685933148, + 87.99204482563222, + 88.1107881658035, + 88.19114941420337, + 88.28247688815617, + 88.3702228925422, + 88.43531219087389, + 88.49784896770237, + 88.55048234151798, + 88.62654185753688, + 88.68981472586876, + 88.74041022681509, + 88.75862943360666, + 88.77750671072012, + 88.80819272206443, + 88.86179300747366, + 88.91035014443548, + 88.95072857014391, + 89.03109215562846, + 89.12124540442734, + 89.21100048660666, + 89.29723576164169, + 89.3640108298126, + 89.42659864040819, + 89.44163398784316, + 89.39529540008462, + 89.38391126674797, + 89.35356180530687, + 89.30930447960856, + 89.26854744119254, + 89.2309573454595, + 89.12660607701011, + 89.02968034849991, + 88.92302621718619, + 88.82153499298282, + 88.73206303247369, + 88.67982526649433, + 88.63296937369064, + 88.6218725355067, + 88.63748537725152, + 88.65287810755538, + 88.67139269157282, + 88.68388709582486, + 88.71393073912586, + 88.77965894543465, + 88.84280957502546 + ], + "in_ema_200": [ + 86.1, + 86.08905472636815, + 86.07961139575752, + 86.07011277490422, + 86.06026090649722, + 86.04931303678083, + 86.03887211104171, + 86.01380870695175, + 86.00273399344975, + 85.98778141640051, + 85.97745523315275, + 85.97021687262388, + 85.9647420778714, + 85.96568991789259, + 85.9492153913464, + 85.93295454168127, + 85.91282564076901, + 85.8958821020549, + 85.88000267815386, + 85.86875887041104, + 85.88150753836716, + 85.90457711509983, + 85.92771565126799, + 85.95092246070811, + 85.97389835662148, + 86.00042673118246, + 86.02614387813587, + 86.05941607835344, + 86.07952139100664, + 86.10519779507622, + 86.12594209562273, + 86.1462809802434, + 86.16641748790268, + 86.18575661737628, + 86.2049033177009, + 86.22296398120638, + 86.25378026000034, + 86.27608095393069, + 86.29204034742392, + 86.3115225330217, + 86.3299153436384, + 86.34822464370171, + 86.36177464724697, + 86.35907042190124, + 86.35231350228032, + 86.34124570623774, + 86.33128306239459, + 86.3267926836643, + 86.32224748283181, + 86.3066032292713, + 86.29111463992533, + 86.28742195694099, + 86.29486054443412, + 86.30764800170343, + 86.31851717581584, + 86.32629312431519, + 86.33827030715783, + 86.34067557773338, + 86.35022109437286, + 86.35967163074727, + 86.37151569412292, + 86.38254538870876, + 86.39346533508977, + 86.40885373971575, + 86.4247357920569, + 86.41374339611603, + 86.41042256630394, + 86.41539348604222, + 86.41922041652936, + 86.42818339745942, + 86.44342535370362, + 86.4617992307812, + 86.46834849216646, + 86.4776435320454, + 86.49330678048277, + 86.51008979759239, + 86.53595955085018, + 86.56575099810541, + 86.60469874936805, + 86.64574652300618, + 86.68767939342403, + 86.7288467626437, + 86.76900749137361, + 86.80762433225547, + 86.84953851800418, + 86.88247843324793, + 86.91867267769322, + 86.95450678040275, + 86.98510870298581, + 87.01540612882675, + 87.04351154048022, + 87.0778049579879, + 87.10926958527159, + 87.13783406701017, + 87.15840288226381, + 87.17911529139553, + 87.20280568650603, + 87.23237975927711, + 87.26091329401068, + 87.28757087317476, + 87.3245104664765, + 87.36436608372549, + 87.40462114756902, + 87.44447566351361, + 87.47985401512044, + 87.51448233337794, + 87.53732330518513, + 87.54451411806886, + 87.56004134077466, + 87.57048869061771, + 87.57700124095983, + 87.58389675100004, + 87.59112165895029, + 87.58096124443337, + 87.57174769971265, + 87.55919299623292, + 87.54701197139478, + 87.53699195177892, + 87.53562884778113, + 87.53512507815147, + 87.54323328632907, + 87.557927482485, + 87.57257497022147, + 87.58802198544315, + 87.60197201543875, + 87.62036035359358, + 87.64791895704042, + 87.67520334552758 + ], + "in_macd": [ + 0.0, + -0.0877492877492756, + -0.14433064666683038, + -0.1882125586772645, + -0.2240378451962357, + -0.25912560135557783, + -0.2804721271059947, + -0.4120630275987054, + -0.40031614875285015, + -0.4185233958251331, + -0.39212139970427984, + -0.3430358312368895, + -0.28710798322128994, + -0.1889638517763501, + -0.2495180068918188, + -0.29371835056471696, + -0.3573087240911832, + -0.37912672358808663, + -0.3847205781957541, + -0.3488215118263298, + -0.12526729729955832, + 0.13507024738437678, + 0.3398923094884765, + 0.4988851808294328, + 0.6177669440643285, + 0.7341812378345338, + 0.812634815713352, + 0.9274615811088438, + 0.903950225437427, + 0.9214960268294874, + 0.8872484806058338, + 0.8487098221045954, + 0.8088438096366275, + 0.7636058362256932, + 0.7194609187530148, + 0.6694959729410641, + 0.7264237678411831, + 0.6969350172035007, + 0.6168291867357567, + 0.5765544855233031, + 0.5312503237696973, + 0.490499196198968, + 0.41628678347321113, + 0.22416837711001847, + 0.0383870800777828, + -0.14270524187143963, + -0.27498321215220756, + -0.3324091636581983, + -0.3744105881867341, + -0.492395629191293, + -0.5792227054291459, + -0.5473154551262809, + -0.42713381508697523, + -0.28463100519763884, + -0.184098820752169, + -0.12716792045156922, + -0.046812737361918266, + -0.05910639462940992, + -0.010628702806187107, + 0.027473519594408913, + 0.07695561954251673, + 0.10926261386605063, + 0.13332920356265276, + 0.1873605293527305, + 0.2327427871158676, + 0.05145831343038765, + -0.030533320521826113, + -0.028212995891550463, + -0.03484849088616215, + 0.0018313747549285608, + 0.08160242191243583, + 0.16949594977756988, + 0.14309348927558574, + 0.14331271834923598, + 0.19364729704399508, + 0.24110319434565497, + 0.3497241601022836, + 0.46434486934062136, + 0.6246392156744776, + 0.763050578577932, + 0.873167166851843, + 0.9466982013473313, + 0.9887330779310162, + 1.001224983198199, + 1.029117786661672, + 0.9706392960799377, + 0.9424793470933537, + 0.9096762036184742, + 0.8345207356125854, + 0.7661280386209199, + 0.6886565177457413, + 0.6719633715586752, + 0.6312839735880971, + 0.5714777902938977, + 0.45628516474664593, + 0.3636267240501212, + 0.31241425086567176, + 0.3177900710104353, + 0.3123974506565048, + 0.2918488455284205, + 0.3569820028152293, + 0.4302688696032817, + 0.4891657724189429, + 0.5297355307797176, + 0.5227775291446477, + 0.5081776414915993, + 0.3992098931424408, + 0.1856401769926208, + 0.0836053261402725, + -0.03677645530974871, + -0.161385811655947, + -0.2535853266091692, + -0.3197406693604421, + -0.506731428845228, + -0.6406788167168287, + -0.7658435357989504, + -0.8531851984895127, + -0.8955390914979091, + -0.849912778709637, + -0.7976994250583118, + -0.6786980861570271, + -0.5242816743550947, + -0.3965277144036605, + -0.28433839860805676, + -0.20396969365586415, + -0.10198316192800405, + 0.054068772182745306, + 0.17571551517910677 + ], + "in_signal": [ + 0.0, + -0.01754985754985512, + -0.04290601537325017, + -0.07196732403405304, + -0.10238142826648958, + -0.13373026288430723, + -0.16307863572864473, + -0.21287551410265687, + -0.25036364103269554, + -0.28399559199118307, + -0.30562075353380247, + -0.3131037690744199, + -0.3079046119037939, + -0.2841164598783052, + -0.27719676928100795, + -0.2805010855377498, + -0.29586261324843643, + -0.3125154353163665, + -0.32695646389224403, + -0.3313294734790612, + -0.29011703824316065, + -0.20507958111765318, + -0.09608520299642725, + 0.02290887376874476, + 0.1418804878278615, + 0.260340637829196, + 0.37079947340602726, + 0.4821318949465906, + 0.566495561044758, + 0.6374956542017038, + 0.6874462194825299, + 0.7196989400069431, + 0.73752791393288, + 0.7427434983914426, + 0.738086982463757, + 0.7243687805592185, + 0.7247797780156114, + 0.7192108258531893, + 0.6987344980297028, + 0.6742984955284228, + 0.6456888611766778, + 0.6146509281811359, + 0.574978099239551, + 0.5048161548136445, + 0.4115303398664722, + 0.3006832235188898, + 0.18554993638467038, + 0.08195811637609665, + -0.009315624536469502, + -0.1059316254674342, + -0.20058984145977654, + -0.26993496419307744, + -0.301374734371857, + -0.2980259885370134, + -0.2752405549800445, + -0.24562602807434947, + -0.20586336993186324, + -0.17651197487137257, + -0.1433353204583355, + -0.10917355244778662, + -0.07194771804972595, + -0.03570565166657064, + -0.0018986806207259566, + 0.03595316137396534, + 0.0753110865223458, + 0.07054053190395418, + 0.050325761418798125, + 0.03461800995672841, + 0.0207247097881503, + 0.016946042781505955, + 0.02987731860769193, + 0.05780104484166752, + 0.07485953372845117, + 0.08855017065260813, + 0.10956959593088553, + 0.13587631561383942, + 0.17864588451152824, + 0.23578568147734685, + 0.313556388316773, + 0.4034552263690048, + 0.4973976144655725, + 0.5872577318419243, + 0.6675528010597427, + 0.734287237487434, + 0.7932533473222816, + 0.8287305370738128, + 0.851480299077721, + 0.8631194799858717, + 0.8573997311112145, + 0.8391453926131557, + 0.8090476176396729, + 0.7816307684234735, + 0.7515614094563983, + 0.7155446856238982, + 0.6636927814484478, + 0.6036795699687825, + 0.5454265061481604, + 0.49989921912061536, + 0.4623988654277933, + 0.4282888614479187, + 0.41402748972138087, + 0.41727576569776104, + 0.4316537670419974, + 0.45127011978954146, + 0.4655716016605627, + 0.47409280962677003, + 0.45911622632990423, + 0.40442101646244755, + 0.3402578783980126, + 0.2648510116564603, + 0.17960364699397885, + 0.09296585227334925, + 0.010424547946590978, + -0.09300664741177284, + -0.20254108127278403, + -0.3152015721780173, + -0.42279829744031644, + -0.5173464562518351, + -0.5838597207433955, + -0.6266276616063788, + -0.6370417465165086, + -0.6144897320842259, + -0.5708973285481128, + -0.5135855425601016, + -0.4516623727792541, + -0.3817265306090041, + -0.2945674700506542, + -0.20051087300470202 + ], + "in_upper_bb": [ + NaN, + 87.10563491861039, + 86.61088639409236, + 86.36067385689172, + 86.20224695455282, + 86.09403681190179, + 86.0053762969842, + 86.39325963830443, + 86.2940548719617, + 86.20764184181178, + 86.14383912102133, + 86.12818921732773, + 86.14251289136871, + 86.31171953764667, + 86.27893329550704, + 86.24239159115653, + 86.24426242586607, + 86.20744083524644, + 86.16624385097425, + 86.12695770546199, + 86.45256952792569, + 87.20346546094147, + 87.785778141356, + 88.28050777888849, + 88.70865608758123, + 89.16889837976849, + 89.55888066194004, + 89.98725742490001, + 90.18683692171031, + 90.42622009053122, + 90.57827647589161, + 90.71306378773289, + 90.83142843004734, + 90.93872958044327, + 90.91945799292508, + 90.83545989637003, + 90.75286869379306, + 90.48067878900147, + 89.98796277388237, + 89.26039310164256, + 89.14526308048505, + 89.14514373919313, + 89.16938961697817, + 89.52964311886535, + 89.82503075212763, + 90.0511110972187, + 90.1545672005134, + 89.9949073569435, + 89.98951269658393, + 90.00549740547582, + 90.01960576122555, + 89.90824445447859, + 89.79891277010887, + 89.73632066673768, + 89.65491174881612, + 89.55924331373643, + 89.23312829871303, + 88.99687352761514, + 88.91754225485488, + 88.76489227505307, + 88.65693163079867, + 88.53106828697624, + 88.4932011991049, + 88.6763224395316, + 88.83867496759284, + 88.83142741372355, + 88.79277469276428, + 88.80441132214548, + 88.80338429023269, + 88.67538614745045, + 88.53428468100996, + 88.6227168129436, + 88.62471790778329, + 88.60919871040153, + 88.68785293841152, + 88.79512362015375, + 89.07601199933755, + 89.42458809779808, + 89.98900206186741, + 90.5179214506789, + 90.99245293286111, + 91.39383886139454, + 91.73212339609913, + 92.0083612744384, + 92.32224764427399, + 92.25811949939228, + 92.27157782704555, + 92.32613637677996, + 92.25744248234072, + 92.20857685780594, + 92.18424454137626, + 92.22397360936488, + 92.02239081494521, + 91.75760483511486, + 91.5784140935585, + 91.376866507307, + 91.32485217091238, + 91.30647357638682, + 91.28489463008495, + 91.22798234209495, + 91.25554148256558, + 91.36428721475535, + 91.49283405484732, + 91.62412167985883, + 91.62087531500009, + 91.6902037013155, + 91.67310559296524, + 91.83559825875717, + 91.86043773262165, + 91.92407725968548, + 92.02133629846531, + 92.03758848593779, + 92.04610499182324, + 92.29423268916196, + 92.47666158445814, + 92.65389522310015, + 92.75408745108138, + 92.72798313218095, + 92.62189925012565, + 92.51271981679444, + 92.23023167431666, + 91.89031168058932, + 91.49736998188855, + 91.06717280575715, + 90.68372611679753, + 90.33075237277008, + 90.46595841574515, + 90.78301035119962 + ], + "in_lower_bb": [ + NaN, + 83.9943650813896, + 84.21578027257432, + 84.32182614310828, + 84.37575304544718, + 84.37429652143155, + 84.39605227444437, + 83.58799036169556, + 83.66723401692717, + 83.65751815818822, + 83.72448815170594, + 83.79277744933893, + 83.84914864709282, + 83.83196617663904, + 83.76317337115964, + 83.71145840884346, + 83.58406698589864, + 83.54264805364244, + 83.5233140437626, + 83.55312229453801, + 83.33251047207433, + 82.90161453905851, + 82.62830185864398, + 82.4470722211115, + 82.3369239124188, + 82.2446816202315, + 82.21319933805998, + 82.36982257509999, + 82.4881630782897, + 82.66477990946876, + 82.83672352410841, + 82.99393621226713, + 83.15057156995266, + 83.24827041955675, + 83.6475420070749, + 84.10204010362997, + 84.72563130620694, + 85.42632121099851, + 86.27703722611764, + 87.35460689835745, + 87.57073691951493, + 87.56785626080689, + 87.49161038302184, + 86.91435688113467, + 86.36096924787235, + 85.79488890278131, + 85.3669327994866, + 85.17759264305651, + 84.96198730341605, + 84.55500259452417, + 84.19689423877445, + 84.08325554552141, + 84.07908722989114, + 84.0886793332623, + 84.09908825118387, + 84.10275668626358, + 84.24987170128698, + 84.29462647238485, + 84.31595774514511, + 84.37360772494692, + 84.42056836920135, + 84.47743171302376, + 84.4922988008951, + 84.4941775604684, + 84.56432503240715, + 84.57957258627646, + 84.6922253072357, + 84.78358867785451, + 84.8776157097673, + 85.26261385254956, + 85.72471531899002, + 85.87328318705642, + 85.87978209221671, + 85.87755128959844, + 85.8640770615885, + 85.86480637984623, + 85.74191800066244, + 85.68834190220193, + 85.44192793813261, + 85.25600854932111, + 85.11247706713888, + 85.04559113860545, + 85.03580660390088, + 85.0305687255616, + 85.01818235572601, + 85.56631050060773, + 85.99685217295445, + 86.30329362322006, + 86.69498751765927, + 87.01485314219404, + 87.22718545862377, + 87.40745639063512, + 87.9210391850548, + 88.44357516488516, + 88.7380859064415, + 89.04563349269301, + 89.14264782908762, + 89.22552642361316, + 89.20910536991505, + 89.18701765790505, + 89.17345851743443, + 89.11521278524465, + 89.05116594515266, + 88.99587832014117, + 88.9971246849999, + 89.00779629868451, + 88.95389440703477, + 88.56540174124284, + 88.44806226737836, + 88.24242274031451, + 87.98366370153468, + 87.7454115140622, + 87.54389500817673, + 86.95476731083804, + 86.51733841554183, + 86.04710477689984, + 85.6244125489186, + 85.28701686781906, + 85.12310074987433, + 84.98678018320557, + 85.00426832568334, + 85.11318831941065, + 85.26813001811145, + 85.46982719424282, + 85.65227388320245, + 85.85424762722992, + 85.77704158425485, + 85.67298964880037 + ], + "out_sma_10": [ + 89.76, + 89.86, + 90.01666666666667, + 90.005, + 89.998, + 89.91833333333334, + 89.82571428571428, + 89.89, + 89.94, + 90.154, + 90.42325, + 90.68724999999999, + 90.88425, + 91.13725, + 91.41225, + 91.69725, + 92.00725, + 92.32424999999999, + 92.62625, + 92.75125, + 92.848, + 92.9555, + 93.01350000000001, + 93.1015, + 93.1675, + 93.2685, + 93.4515, + 93.558, + 93.674, + 93.8005, + 93.9115, + 94.0945, + 94.3375, + 94.4915, + 94.6005, + 94.66749999999999, + 94.65950000000001, + 94.6625 + ], + "out_sma_50": [ + 89.76, + 89.86, + 90.01666666666667, + 90.005, + 89.998, + 89.91833333333334, + 89.82571428571428, + 89.89, + 89.94, + 90.154, + 90.36295454545454, + 90.549375, + 90.68403846153845, + 90.81375, + 90.94083333333333, + 91.03015625, + 91.1089705882353, + 91.24236111111111, + 91.35381578947369, + 91.452625, + 91.54630952380953, + 91.64306818181818, + 91.69684782608697, + 91.76697916666666, + 91.83149999999999, + 91.8910576923077, + 91.97657407407407, + 92.06937500000001, + 92.15387931034483, + 92.23525, + 92.30927419354839, + 92.40914062499999, + 92.49704545454546, + 92.5683088235294, + 92.62264285714286, + 92.66229166666666, + 92.7016891891892, + 92.75177631578947 + ], + "out_sma_200": [ + 89.76, + 89.86, + 90.01666666666667, + 90.005, + 89.998, + 89.91833333333334, + 89.82571428571428, + 89.89, + 89.94, + 90.154, + 90.36295454545454, + 90.549375, + 90.68403846153845, + 90.81375, + 90.94083333333333, + 91.03015625, + 91.1089705882353, + 91.24236111111111, + 91.35381578947369, + 91.452625, + 91.54630952380953, + 91.64306818181818, + 91.69684782608697, + 91.76697916666666, + 91.83149999999999, + 91.8910576923077, + 91.97657407407407, + 92.06937500000001, + 92.15387931034483, + 92.23525, + 92.30927419354839, + 92.40914062499999, + 92.49704545454546, + 92.5683088235294, + 92.62264285714286, + 92.66229166666666, + 92.7016891891892, + 92.75177631578947 + ], + "out_ema_10": [ + 89.76, + 89.79636363636364, + 89.89338842975206, + 89.90731780616078, + 89.91871456867699, + 89.84622101073572, + 89.74145355423832, + 89.85028018074044, + 89.93932014787853, + 90.32853466644607, + 90.7147101816377, + 91.05749014861266, + 91.28340103068308, + 91.50460084328614, + 91.7255825081432, + 91.84274932484443, + 91.93861308396363, + 92.22431979597023, + 92.43080710579383, + 92.59429672292222, + 92.74442459148182, + 92.91362012030329, + 92.90750737115724, + 92.99341512185592, + 93.06370328151849, + 93.12121177578786, + 93.31735508928097, + 93.54601780032078, + 93.72310547298973, + 93.88163175062796, + 93.99951688687742, + 94.27324108926334, + 94.46174270939727, + 94.54506221677957, + 94.53141454100145, + 94.44388462445573, + 94.38499651091831, + 94.4249971452968 + ], + "out_ema_50": [ + 89.76, + 89.76784313725491, + 89.7898885044214, + 89.79695170032645, + 89.80373790815679, + 89.79261093136634, + 89.77211638503825, + 89.79438633072303, + 89.81578294520449, + 89.90457577088274, + 90.00449436810302, + 90.10627890268722, + 90.19230718101322, + 90.28280493862054, + 90.37838121553739, + 90.4564839129673, + 90.53152375951761, + 90.64832674934046, + 90.7546668768173, + 90.85566033262837, + 90.9562226725253, + 91.0628413912498, + 91.13410251316158, + 91.22217692441014, + 91.30679743717836, + 91.38809949846548, + 91.4983701063688, + 91.61902225906022, + 91.73278609203824, + 91.8450297747034, + 91.95032272471504, + 92.08972183354975, + 92.21600725184192, + 92.32204618314223, + 92.40627966615627, + 92.47073928709132, + 92.53541617779362, + 92.61657632768406 + ], + "out_ema_200": [ + 89.76, + 89.76199004975126, + 89.76764189005225, + 89.76965540358407, + 89.77164888215538, + 89.7691449131787, + 89.76417829712719, + 89.76990786631, + 89.77558042485418, + 89.79850997286559, + 89.8249178338321, + 89.85253059170442, + 89.8768835211402, + 89.9029841826214, + 89.93101419075452, + 89.9552827062694, + 89.97930974401797, + 90.01444099034616, + 90.04773013472082, + 90.08038953636539, + 90.11361949122742, + 90.14905611320526, + 90.17622968421816, + 90.20810799581798, + 90.23966911028747, + 90.27091618381695, + 90.31001154517202, + 90.35244924123995, + 90.3939174079938, + 90.43571922482968, + 90.47645833702043, + 90.5264935774481, + 90.57409065627947, + 90.61733353532146, + 90.65566852501976, + 90.68944296755689, + 90.72357786340208, + 90.76219897918912 + ], + "out_macd": [ + 0.0, + 0.01595441595442537, + 0.05778816730384051, + 0.061187395086960805, + 0.0631533154858488, + 0.028076434710200715, + -0.01966843125030948, + 0.028504889507132702, + 0.06592267768454008, + 0.23329077181000457, + 0.3914761359047816, + 0.5227156532336892, + 0.5956501394231992, + 0.6619589233104222, + 0.7239164158339122, + 0.7362886231861268, + 0.7375911944941578, + 0.8211463008523623, + 0.8652860987016311, + 0.8876145887692957, + 0.9021726412294981, + 0.9236392334278776, + 0.8665131819203111, + 0.8517675497486294, + 0.830507951326382, + 0.8043870927183434, + 0.8401683334930254, + 0.8885420311541736, + 0.9119283523285446, + 0.9258415287206816, + 0.9210060796977615, + 0.9844996044838155, + 1.0074703192935885, + 0.9828750637252455, + 0.9165069852745376, + 0.8205604054596023, + 0.7416215135195898, + 0.7100127347800367 + ], + "out_signal": [ + 0.0, + 0.0031908831908850745, + 0.014110340013476162, + 0.023525751028173093, + 0.03145126391970823, + 0.030776298077806734, + 0.020687352212183492, + 0.022250859671173333, + 0.030985223273846684, + 0.07144633298107826, + 0.13545229356581895, + 0.212904965499393, + 0.28945400028415424, + 0.3639549848894078, + 0.43594727107830866, + 0.4960155414998723, + 0.5443306720987294, + 0.5996937978494561, + 0.6528122580198912, + 0.6997727241697722, + 0.7402527075817175, + 0.7769300127509495, + 0.7948466465848218, + 0.8062308272175834, + 0.8110862520393431, + 0.8097464201751432, + 0.8158308028387197, + 0.8303730485018105, + 0.8466841092671574, + 0.8625155931578623, + 0.8742136904658422, + 0.8962708732694369, + 0.9185107624742672, + 0.9313836227244628, + 0.9284082952344779, + 0.9068387172795028, + 0.8737952765275202, + 0.8410387681780236 + ], + "out_upper_bb": [ + NaN, + 90.1428427124746, + 90.59505523271316, + 90.47955242070817, + 90.41016501549744, + 90.45520079059506, + 90.51880948291372, + 90.62756355658342, + 90.69232971495217, + 91.68205468197677, + 92.36859262120728, + 92.85697521450858, + 93.09738635956789, + 93.32739946916753, + 93.55543222818365, + 93.65523051482252, + 93.73246483424073, + 94.02785107340956, + 94.22992155191102, + 94.38821311242135, + 94.58322968096782, + 94.79250072808784, + 94.86894731119912, + 94.94978034339077, + 94.98259934680846, + 94.87638886426348, + 94.70943472464427, + 94.74308188583872, + 94.62102561473291, + 94.79092865112597, + 94.94127245210298, + 95.30612324110398, + 95.52803709388269, + 95.64187287631319, + 95.67974233294106, + 95.61670092401347, + 95.5228926034407, + 95.57365077972717 + ], + "out_lower_bb": [ + NaN, + 89.5771572875254, + 89.43827810062017, + 89.53044757929182, + 89.58583498450257, + 89.38146587607162, + 89.13261908851484, + 89.15243644341658, + 89.18767028504783, + 88.62594531802323, + 88.3573164697018, + 88.24177478549142, + 88.270690563509, + 88.30010053083247, + 88.32623443848301, + 88.40508198517749, + 88.48547634222986, + 88.45687114881265, + 88.47771002703635, + 88.51703688757864, + 88.68802031903219, + 88.85024927191216, + 89.02880268880088, + 89.28896965660924, + 89.59715065319153, + 90.08936113573654, + 90.74931527535574, + 91.13916811416128, + 91.67922438526709, + 91.76082134887403, + 91.818227547897, + 91.74387675889604, + 91.82296290611731, + 91.95112712368683, + 92.08825766705894, + 92.3192990759865, + 92.58810739655932, + 92.64684922027281 + ], + "overall_sma_10": [ + 86.1, + 85.55, + 85.41333333333334, + 85.34125, + 85.289, + 85.23416666666667, + 85.20071428571428, + 84.990625, + 84.98064444444444, + 84.93258, + 84.81757999999999, + 84.84258, + 84.87057999999999, + 84.96408, + 84.88708, + 84.82258, + 84.71358000000001, + 84.78258000000001, + 84.7225, + 84.7475, + 84.9675, + 85.2625, + 85.54350000000001, + 85.7635, + 86.1585, + 86.591, + 87.05850000000001, + 87.5745, + 87.9525, + 88.3435, + 88.4475, + 88.44449999999999, + 88.4385, + 88.4235, + 88.4085, + 88.3465, + 88.41999999999999, + 88.3325, + 88.3125, + 88.27149999999999, + 88.26849999999999, + 88.26849999999999, + 88.2225, + 88.0205, + 87.7775, + 87.4995, + 87.1015, + 86.84, + 86.639, + 86.289, + 85.94800000000001, + 85.723, + 85.65549999999999, + 85.8045, + 85.9765, + 86.1625, + 86.3815, + 86.45150000000001, + 86.59450000000001, + 86.8495, + 87.12950000000001, + 87.2855, + 87.33, + 87.366, + 87.4265, + 87.24849999999999, + 87.1035, + 87.13649999999998, + 87.0865, + 87.0885, + 87.1295, + 87.2105, + 87.1745, + 87.12075, + 87.12543, + 87.41143000000001, + 87.71443000000001, + 87.97643000000001, + 88.34443, + 88.68543000000001, + 88.97543, + 89.22893, + 89.59343, + 89.91818, + 90.215, + 90.413, + 90.554, + 90.65299999999999, + 90.60799999999999, + 90.538, + 90.43599999999999, + 90.4025, + 90.35, + 90.28299999999999, + 90.1015, + 90.0095, + 89.9135, + 89.87899999999999, + 89.886, + 89.877, + 89.99300000000001, + 90.077, + 90.194, + 90.337, + 90.5165, + 90.68849999999999, + 90.7135, + 90.522, + 90.4225, + 90.2895, + 90.01199999999999, + 89.706, + 89.396, + 88.912, + 88.47749999999999, + 88.0125, + 87.66499999999999, + 87.493, + 87.3225, + 87.21, + 87.2225, + 87.29749999999999, + 87.3695, + 87.625, + 87.8585, + 88.1725, + 88.578, + 88.963, + 89.199, + 89.4465, + 89.64450000000001, + 89.73949999999999, + 89.83349999999999, + 89.87299999999999, + 89.901, + 89.99, + 89.985, + 90.15400000000001, + 90.42325, + 90.68724999999999, + 90.88425, + 91.13725, + 91.41225, + 91.69725000000001, + 92.00725000000001, + 92.32425, + 92.62625, + 92.75125, + 92.848, + 92.9555, + 93.0135, + 93.1015, + 93.16749999999999, + 93.26849999999999, + 93.4515, + 93.55799999999999, + 93.67399999999999, + 93.8005, + 93.91149999999999, + 94.0945, + 94.3375, + 94.4915, + 94.6005, + 94.66749999999999, + 94.6595, + 94.6625 + ], + "overall_sma_50": [ + 86.1, + 85.55, + 85.41333333333334, + 85.34125, + 85.289, + 85.23416666666667, + 85.20071428571428, + 84.990625, + 84.98064444444444, + 84.93258, + 84.93416363636364, + 84.96048333333333, + 84.99583076923076, + 85.07184285714285, + 85.02105333333334, + 84.976925, + 84.91416470588236, + 84.87504444444444, + 84.84477894736843, + 84.84004, + 84.9500380952381, + 85.09776363636364, + 85.23394782608695, + 85.36003333333333, + 85.47603199999999, + 85.59772307692309, + 85.70836296296295, + 85.83913571428572, + 85.91640689655172, + 86.00786, + 86.07825161290323, + 86.14361875, + 86.20502424242424, + 86.26105294117646, + 86.31388, + 86.36127222222223, + 86.44123783783785, + 86.49528421052632, + 86.53078974358975, + 86.57377, + 86.61245853658536, + 86.64954285714286, + 86.6742046511628, + 86.66092727272728, + 86.63912888888889, + 86.60871304347826, + 86.58171914893617, + 86.5671, + 86.55287346938775, + 86.516816, + 86.48981599999999, + 86.50821599999999, + 86.546116, + 86.595216, + 86.64161600000001, + 86.684416, + 86.735016, + 86.796216, + 86.8442, + 86.9002, + 86.95219999999999, + 86.99679999999998, + 87.038, + 87.0756, + 87.14949999999999, + 87.1696, + 87.21300000000001, + 87.26700000000001, + 87.31700000000001, + 87.36840000000001, + 87.3846, + 87.3864, + 87.3642, + 87.34705, + 87.342886, + 87.333686, + 87.34418600000001, + 87.347386, + 87.395386, + 87.436786, + 87.490186, + 87.54328600000001, + 87.595186, + 87.64598600000001, + 87.70418599999999, + 87.74698599999999, + 87.77098600000001, + 87.81148599999999, + 87.85448600000001, + 87.89008600000001, + 87.923686, + 87.97008600000001, + 88.02068600000001, + 88.09848600000001, + 88.168986, + 88.248986, + 88.33338599999999, + 88.419286, + 88.50388600000001, + 88.607686, + 88.732686, + 88.840886, + 88.928386, + 89.004986, + 89.07698599999999, + 89.15418600000001, + 89.199786, + 89.233386, + 89.269486, + 89.295686, + 89.309186, + 89.32498600000001, + 89.341586, + 89.314186, + 89.287186, + 89.306986, + 89.312086, + 89.304686, + 89.31668599999999, + 89.31998599999999, + 89.327786, + 89.342386, + 89.38058600000001, + 89.415036, + 89.43379999999999, + 89.4592, + 89.48479999999999, + 89.50200000000001, + 89.4876, + 89.47219999999999, + 89.4616, + 89.44449999999999, + 89.4286, + 89.40599999999999, + 89.37100000000001, + 89.37460000000002, + 89.37099999999998, + 89.40220000000001, + 89.45064999999998, + 89.50205, + 89.55125, + 89.59145000000001, + 89.64104999999999, + 89.68884999999999, + 89.75215, + 89.83755, + 89.91355, + 89.97665, + 90.04305000000001, + 90.11775000000002, + 90.15535, + 90.19635, + 90.23575, + 90.27515, + 90.33914999999999, + 90.41144999999999, + 90.50565, + 90.63235, + 90.74085000000001, + 90.87875, + 91.02045, + 91.15344999999999, + 91.27664999999999, + 91.42625, + 91.57555, + 91.74144999999999 + ], + "overall_sma_200": [ + 86.1, + 85.55, + 85.41333333333334, + 85.34125, + 85.289, + 85.23416666666667, + 85.20071428571428, + 84.990625, + 84.98064444444444, + 84.93258, + 84.93416363636364, + 84.96048333333333, + 84.99583076923076, + 85.07184285714285, + 85.02105333333334, + 84.976925, + 84.91416470588236, + 84.87504444444444, + 84.84477894736843, + 84.84004, + 84.9500380952381, + 85.09776363636364, + 85.23394782608695, + 85.36003333333333, + 85.47603199999999, + 85.59772307692309, + 85.70836296296295, + 85.83913571428572, + 85.91640689655172, + 86.00786, + 86.07825161290323, + 86.14361875, + 86.20502424242424, + 86.26105294117646, + 86.31388, + 86.36127222222223, + 86.44123783783785, + 86.49528421052632, + 86.53078974358975, + 86.57377, + 86.61245853658536, + 86.64954285714286, + 86.6742046511628, + 86.66092727272728, + 86.63912888888889, + 86.60871304347826, + 86.58171914893617, + 86.5671, + 86.55287346938775, + 86.516816, + 86.48217254901961, + 86.47136153846154, + 86.48199622641509, + 86.50232962962963, + 86.51865090909091, + 86.52903214285713, + 86.54659298245613, + 86.54716896551724, + 86.55992881355931, + 86.57226333333332, + 86.5882918032787, + 86.60267419354838, + 86.6166, + 86.637278125, + 86.65832, + 86.63804242424243, + 86.62971343283583, + 86.63383529411765, + 86.63624347826088, + 86.64601142857143, + 86.66451830985916, + 86.68709444444444, + 86.69302465753425, + 86.70261216216217, + 86.72060133333333, + 86.73980394736842, + 86.77058571428572, + 86.80596282051282, + 86.85246962025316, + 86.90093875, + 86.94981604938272, + 86.99707439024391, + 87.04247108433735, + 87.08541785714286, + 87.13170705882352, + 87.16691976744185, + 87.20546091954023, + 87.24312613636363, + 87.2744393258427, + 87.30505666666667, + 87.33291318681319, + 87.36722934782608, + 87.39811935483871, + 87.42558617021277, + 87.44431684210527, + 87.463021875, + 87.48464020618556, + 87.51209285714286, + 87.53823333333332, + 87.562251, + 87.59628811881188, + 87.6328931372549, + 87.6695640776699, + 87.7055298076923, + 87.73690571428571, + 87.76731226415095, + 87.78640280373831, + 87.79078796296297, + 87.80284495412843, + 87.81018272727273, + 87.81391981981983, + 87.81799196428571, + 87.82234601769912, + 87.8113605263158, + 87.80130521739132, + 87.78844913793104, + 87.77602649572648, + 87.76555169491526, + 87.76247983193277, + 87.76016750000001, + 87.76504214876034, + 87.77532868852458, + 87.78552926829268, + 87.7963314516129, + 87.8058808, + 87.81892936507937, + 87.83917401574803, + 87.85910234375, + 87.87383798449612, + 87.88988538461538, + 87.90851221374047, + 87.92412954545455, + 87.93951203007518, + 87.9513067164179, + 87.96107481481482, + 87.9785669117647, + 87.99580364963504, + 88.02539927536232, + 88.0572489208633, + 88.08969714285715, + 88.1195574468085, + 88.15040563380282, + 88.18236083916084, + 88.21144166666666, + 88.24012137931035, + 88.27621643835617, + 88.3108, + 88.34471351351351, + 88.37877583892617, + 88.414084, + 88.443659602649, + 88.47613552631579, + 88.50818692810458, + 88.53982207792208, + 88.57633935483871, + 88.61479230769231, + 88.6524050955414, + 88.69001645569621, + 88.72674591194968, + 88.76911, + 88.80973664596273, + 88.84745432098765, + 88.88194846625767, + 88.91346097560975, + 88.94501575757575, + 88.97911204819277 + ], + "overall_ema_10": [ + 86.1, + 85.89999999999999, + 85.76181818181817, + 85.64603305785123, + 85.54311795642373, + 85.43709650980124, + 85.3576244171101, + 85.02351088672644, + 85.00119981641255, + 84.91007257706481, + 84.91733210850758, + 84.97781717968802, + 85.05821405610837, + 85.24035695499776, + 85.07120114499817, + 84.93371002772577, + 84.74758093177562, + 84.64983894418005, + 84.58623186342004, + 84.61600788825275, + 85.07673372675225, + 85.64460032188819, + 86.1146729906358, + 86.50473244688382, + 86.82387200199585, + 87.15407709254205, + 87.41424489389804, + 87.76983673137113, + 87.82623005294, + 87.9778245887691, + 88.01640193626561, + 88.04432885694459, + 88.06717815568193, + 88.07496394555794, + 88.08133413727467, + 88.070182475952, + 88.2974220257789, + 88.3333452938191, + 88.25091887676108, + 88.25075180825905, + 88.23425147948468, + 88.22256939230564, + 88.12937495734099, + 87.75857951055171, + 87.38065596317867, + 86.99144578805527, + 86.69118291749976, + 86.54369511431797, + 86.42120509353288, + 86.11734962198143, + 85.86874059980298, + 85.87806049074788, + 86.08841312879372, + 86.35961074174031, + 86.54877242506025, + 86.64899562050383, + 86.80917823495767, + 86.76750946496537, + 86.86432592588075, + 86.94353939390243, + 87.05380495864743, + 87.13129496616608, + 87.1946958814086, + 87.33020572115248, + 87.45289559003385, + 87.06509639184587, + 86.8859879569648, + 86.89035378297119, + 86.87392582243096, + 86.9550302183526, + 87.13775199683394, + 87.34725163377323, + 87.30593315490536, + 87.32349076310437, + 87.45591062435813, + 87.58756323811119, + 87.86436992209097, + 88.16721175443807, + 88.5877187081766, + 88.97722439759903, + 89.3195472343992, + 89.59326591905388, + 89.80630847922589, + 89.95970693754845, + 90.15248749435781, + 90.15385340447457, + 90.22042551275192, + 90.27489360134247, + 90.23036749200747, + 90.19393703891521, + 90.12958485002153, + 90.19511487729034, + 90.20327580869208, + 90.1626802071117, + 89.98855653309138, + 89.85245534525657, + 89.79928164611901, + 89.86759407409737, + 89.90984969698874, + 89.9153315702635, + 90.11254401203377, + 90.33389964620945, + 90.52955425598955, + 90.68963530035509, + 90.74606524574507, + 90.78496247379141, + 90.60769656946569, + 90.18084264774465, + 89.98523489360926, + 89.73519218568029, + 89.46061178828387, + 89.2441369176868, + 89.07429384174375, + 88.61896768869943, + 88.26188265439043, + 87.90699489904671, + 87.62117764467457, + 87.42459989109737, + 87.42012718362511, + 87.43192224114782, + 87.59884547003003, + 87.85723720275183, + 88.07046680225149, + 88.26220011093302, + 88.39452736349065, + 88.58643147921963, + 88.91435302845242, + 89.1826524778247, + 89.28762475458385, + 89.40987479920496, + 89.5771702902586, + 89.64859387384793, + 89.70703135133012, + 89.67302565108828, + 89.59974825998133, + 89.73433948543926, + 89.84445957899575, + 90.25092147372379, + 90.65120847850129, + 91.00553420968288, + 91.24089162610417, + 91.46982042135795, + 91.69712579929286, + 91.81946656305779, + 91.91956355159273, + 92.2087338149395, + 92.41805493949596, + 92.58386313231487, + 92.73588801734853, + 92.90663565055789, + 92.9017928050019, + 92.98873956772883, + 93.05987782814177, + 93.11808185938872, + 93.31479424859077, + 93.5439225670288, + 93.72139119120538, + 93.88022915644076, + 93.99836930981516, + 94.27230216257603, + 94.46097449665311, + 94.54443367907982, + 94.53090028288348, + 94.44346386781376, + 94.38465225548399, + 94.42471548175962 + ], + "overall_ema_50": [ + 86.1, + 86.05686274509803, + 86.02090734332948, + 85.98577372202246, + 85.95025318390394, + 85.91141972571162, + 85.87567777568371, + 85.78329825506867, + 85.7486904803601, + 85.69972222622833, + 85.67032135461153, + 85.65383816423461, + 85.64466804014698, + 85.66095556798436, + 85.6079769182595, + 85.55727194107286, + 85.49267304142295, + 85.44237213783774, + 85.39757323047156, + 85.37217820182563, + 85.44189670371483, + 85.55005761729464, + 85.65515339700858, + 85.75730424418472, + 85.85544917578534, + 85.96464724732317, + 86.0674061788007, + 86.19691966198498, + 86.27076594975027, + 86.36446140270124, + 86.43605115161492, + 86.50404914566923, + 86.56938055172141, + 86.6297970006735, + 86.68784417711768, + 86.7400855819366, + 86.84125869637046, + 86.90611129651279, + 86.94430301037504, + 86.99550681388973, + 87.04117321334503, + 87.08544093046875, + 87.10993344299939, + 87.06993605307785, + 87.01542875687872, + 86.94580409974623, + 86.88283138995226, + 86.84350466877767, + 86.80532801510012, + 86.72472691646874, + 86.64728664523467, + 86.61876560032351, + 86.63508851795788, + 86.67214387019483, + 86.70068724783425, + 86.71634657144861, + 86.74825454903886, + 86.7416563314295, + 86.76355216156952, + 86.78458933170405, + 86.81460543634311, + 86.84069934080026, + 86.86576995488653, + 86.90789662332236, + 86.95092028515286, + 86.88696262691157, + 86.85531703369935, + 86.85746146375035, + 86.85520807301505, + 86.87343520740662, + 86.91604559142989, + 86.96992615647187, + 86.97581140523769, + 86.9925442913068, + 87.03408373086339, + 87.0790216237707, + 87.15866783460324, + 87.25166125285409, + 87.37826277235001, + 87.50970344794413, + 87.64108762645613, + 87.76594693522256, + 87.88355685933148, + 87.99204482563222, + 88.1107881658035, + 88.19114941420337, + 88.28247688815617, + 88.3702228925422, + 88.43531219087389, + 88.49784896770237, + 88.55048234151798, + 88.62654185753688, + 88.68981472586876, + 88.74041022681509, + 88.75862943360666, + 88.77750671072012, + 88.80819272206443, + 88.86179300747366, + 88.91035014443548, + 88.95072857014391, + 89.03109215562846, + 89.12124540442734, + 89.21100048660666, + 89.29723576164169, + 89.3640108298126, + 89.42659864040819, + 89.44163398784316, + 89.39529540008462, + 89.38391126674797, + 89.35356180530687, + 89.30930447960856, + 89.26854744119254, + 89.2309573454595, + 89.12660607701011, + 89.02968034849991, + 88.92302621718619, + 88.82153499298282, + 88.73206303247369, + 88.67982526649433, + 88.63296937369064, + 88.6218725355067, + 88.63748537725152, + 88.65287810755538, + 88.67139269157282, + 88.68388709582486, + 88.71393073912586, + 88.77965894543465, + 88.84280957502546, + 88.87877782698524, + 88.92117869651524, + 88.97642659076955, + 89.01539025387663, + 89.0528259301952, + 89.07114648195225, + 89.0789446591306, + 89.12839780975294, + 89.17591162113519, + 89.2897974399142, + 89.41382499129011, + 89.53877303084737, + 89.64705644140238, + 89.75893658095524, + 89.87505671503543, + 89.9728976281713, + 90.06690164275282, + 90.20192510774292, + 90.32577118194908, + 90.4435840767746, + 90.56030626984226, + 90.6824511220053, + 90.76862950937765, + 90.8710361952844, + 90.96942693272423, + 91.0639592098723, + 91.186941201642, + 91.319806252558, + 91.44530404657533, + 91.56882153494492, + 91.68494618063335, + 91.83475221276538, + 91.97103643971576, + 92.08668206953082, + 92.18014551778452, + 92.25347314453808, + 92.32667027612482, + 92.4160165398062 + ], + "overall_ema_200": [ + 86.1, + 86.08905472636815, + 86.07961139575752, + 86.07011277490422, + 86.06026090649722, + 86.04931303678083, + 86.03887211104171, + 86.01380870695175, + 86.00273399344975, + 85.98778141640051, + 85.97745523315275, + 85.97021687262388, + 85.9647420778714, + 85.96568991789259, + 85.9492153913464, + 85.93295454168127, + 85.91282564076901, + 85.8958821020549, + 85.88000267815386, + 85.86875887041104, + 85.88150753836716, + 85.90457711509983, + 85.92771565126799, + 85.95092246070811, + 85.97389835662148, + 86.00042673118246, + 86.02614387813587, + 86.05941607835344, + 86.07952139100664, + 86.10519779507622, + 86.12594209562273, + 86.1462809802434, + 86.16641748790268, + 86.18575661737628, + 86.2049033177009, + 86.22296398120638, + 86.25378026000034, + 86.27608095393069, + 86.29204034742392, + 86.3115225330217, + 86.3299153436384, + 86.34822464370171, + 86.36177464724697, + 86.35907042190124, + 86.35231350228032, + 86.34124570623774, + 86.33128306239459, + 86.3267926836643, + 86.32224748283181, + 86.3066032292713, + 86.29111463992533, + 86.28742195694099, + 86.29486054443412, + 86.30764800170343, + 86.31851717581584, + 86.32629312431519, + 86.33827030715783, + 86.34067557773338, + 86.35022109437286, + 86.35967163074727, + 86.37151569412292, + 86.38254538870876, + 86.39346533508977, + 86.40885373971575, + 86.4247357920569, + 86.41374339611603, + 86.41042256630394, + 86.41539348604222, + 86.41922041652936, + 86.42818339745942, + 86.44342535370362, + 86.4617992307812, + 86.46834849216646, + 86.4776435320454, + 86.49330678048277, + 86.51008979759239, + 86.53595955085018, + 86.56575099810541, + 86.60469874936805, + 86.64574652300618, + 86.68767939342403, + 86.7288467626437, + 86.76900749137361, + 86.80762433225547, + 86.84953851800418, + 86.88247843324793, + 86.91867267769322, + 86.95450678040275, + 86.98510870298581, + 87.01540612882675, + 87.04351154048022, + 87.0778049579879, + 87.10926958527159, + 87.13783406701017, + 87.15840288226381, + 87.17911529139553, + 87.20280568650603, + 87.23237975927711, + 87.26091329401068, + 87.28757087317476, + 87.3245104664765, + 87.36436608372549, + 87.40462114756902, + 87.44447566351361, + 87.47985401512044, + 87.51448233337794, + 87.53732330518513, + 87.54451411806886, + 87.56004134077466, + 87.57048869061771, + 87.57700124095983, + 87.58389675100004, + 87.59112165895029, + 87.58096124443337, + 87.57174769971265, + 87.55919299623292, + 87.54701197139478, + 87.53699195177892, + 87.53562884778113, + 87.53512507815147, + 87.54323328632907, + 87.557927482485, + 87.57257497022147, + 87.58802198544315, + 87.60197201543875, + 87.62036035359358, + 87.64791895704042, + 87.67520334552758, + 87.69594759084572, + 87.71847547551393, + 87.74446079416553, + 87.7666054628803, + 87.78852978663275, + 87.80575834596974, + 87.82032791466656, + 87.84539927869973, + 87.87022117642411, + 87.91210952292735, + 87.9572875376246, + 88.00348368152883, + 88.04623508768277, + 88.09055115646206, + 88.13661532405945, + 88.17873855466583, + 88.22044264864925, + 88.27307506010548, + 88.32369122866164, + 88.3735052462869, + 88.42371912443329, + 88.47597067543396, + 88.51979186274308, + 88.56815214271579, + 88.61603122587285, + 88.66343390024227, + 88.71852411019012, + 88.77679750212852, + 88.83394379563968, + 88.89126773797163, + 88.94737452664853, + 89.0126245313585, + 89.0752849837828, + 89.13344135210338, + 89.1865414381521, + 89.23493406065805, + 89.28354168194502, + 89.33649151595552 + ], + "overall_macd": [ + 0.0, + -0.0877492877492756, + -0.14433064666683038, + -0.1882125586772645, + -0.2240378451962357, + -0.25912560135557783, + -0.2804721271059947, + -0.4120630275987054, + -0.40031614875285015, + -0.4185233958251331, + -0.39212139970427984, + -0.3430358312368895, + -0.28710798322128994, + -0.1889638517763501, + -0.2495180068918188, + -0.29371835056471696, + -0.3573087240911832, + -0.37912672358808663, + -0.3847205781957541, + -0.3488215118263298, + -0.12526729729955832, + 0.13507024738437678, + 0.3398923094884765, + 0.4988851808294328, + 0.6177669440643285, + 0.7341812378345338, + 0.812634815713352, + 0.9274615811088438, + 0.903950225437427, + 0.9214960268294874, + 0.8872484806058338, + 0.8487098221045954, + 0.8088438096366275, + 0.7636058362256932, + 0.7194609187530148, + 0.6694959729410641, + 0.7264237678411831, + 0.6969350172035007, + 0.6168291867357567, + 0.5765544855233031, + 0.5312503237696973, + 0.490499196198968, + 0.41628678347321113, + 0.22416837711001847, + 0.0383870800777828, + -0.14270524187143963, + -0.27498321215220756, + -0.3324091636581983, + -0.3744105881867341, + -0.492395629191293, + -0.5792227054291459, + -0.5473154551262809, + -0.42713381508697523, + -0.28463100519763884, + -0.184098820752169, + -0.12716792045156922, + -0.046812737361918266, + -0.05910639462940992, + -0.010628702806187107, + 0.027473519594408913, + 0.07695561954251673, + 0.10926261386605063, + 0.13332920356265276, + 0.1873605293527305, + 0.2327427871158676, + 0.05145831343038765, + -0.030533320521826113, + -0.028212995891550463, + -0.03484849088616215, + 0.0018313747549285608, + 0.08160242191243583, + 0.16949594977756988, + 0.14309348927558574, + 0.14331271834923598, + 0.19364729704399508, + 0.24110319434565497, + 0.3497241601022836, + 0.46434486934062136, + 0.6246392156744776, + 0.763050578577932, + 0.873167166851843, + 0.9466982013473313, + 0.9887330779310162, + 1.001224983198199, + 1.029117786661672, + 0.9706392960799377, + 0.9424793470933537, + 0.9096762036184742, + 0.8345207356125854, + 0.7661280386209199, + 0.6886565177457413, + 0.6719633715586752, + 0.6312839735880971, + 0.5714777902938977, + 0.45628516474664593, + 0.3636267240501212, + 0.31241425086567176, + 0.3177900710104353, + 0.3123974506565048, + 0.2918488455284205, + 0.3569820028152293, + 0.4302688696032817, + 0.4891657724189429, + 0.5297355307797176, + 0.5227775291446477, + 0.5081776414915993, + 0.3992098931424408, + 0.1856401769926208, + 0.0836053261402725, + -0.03677645530974871, + -0.161385811655947, + -0.2535853266091692, + -0.3197406693604421, + -0.506731428845228, + -0.6406788167168287, + -0.7658435357989504, + -0.8531851984895127, + -0.8955390914979091, + -0.849912778709637, + -0.7976994250583118, + -0.6786980861570271, + -0.5242816743550947, + -0.3965277144036605, + -0.28433839860805676, + -0.20396969365586415, + -0.10198316192800405, + 0.054068772182745306, + 0.17571551517910677, + 0.21876392618560203, + 0.26595269348489126, + 0.32940881950585776, + 0.34665326217749737, + 0.3562134008840303, + 0.3237466901739481, + 0.2746773676498151, + 0.31845864068475294, + 0.3491310495789861, + 0.5079868565521792, + 0.6563726100889937, + 0.7769156066196672, + 0.8385727622306689, + 0.8932776817295291, + 0.943507716302932, + 0.9441892793869187, + 0.933963275770239, + 1.006248164380878, + 1.0394485966042595, + 1.0512216008065707, + 1.0556452183347744, + 1.0674227509471024, + 1.001066997284994, + 0.9775567401732701, + 0.9479967753116796, + 0.9140338766273857, + 0.9424215329103305, + 0.9838372575432714, + 1.0006861898620514, + 1.0084659950706367, + 0.9978836088942273, + 1.0559984503925364, + 1.0739402954366, + 1.0446475495829617, + 0.9738951412978167, + 0.8738595491508079, + 0.7911096174213554, + 0.7559510143009049 + ], + "overall_signal": [ + 0.0, + -0.01754985754985512, + -0.04290601537325017, + -0.07196732403405304, + -0.10238142826648958, + -0.13373026288430723, + -0.16307863572864473, + -0.21287551410265687, + -0.25036364103269554, + -0.28399559199118307, + -0.30562075353380247, + -0.3131037690744199, + -0.3079046119037939, + -0.2841164598783052, + -0.27719676928100795, + -0.2805010855377498, + -0.29586261324843643, + -0.3125154353163665, + -0.32695646389224403, + -0.3313294734790612, + -0.29011703824316065, + -0.20507958111765318, + -0.09608520299642725, + 0.02290887376874476, + 0.1418804878278615, + 0.260340637829196, + 0.37079947340602726, + 0.4821318949465906, + 0.566495561044758, + 0.6374956542017038, + 0.6874462194825299, + 0.7196989400069431, + 0.73752791393288, + 0.7427434983914426, + 0.738086982463757, + 0.7243687805592185, + 0.7247797780156114, + 0.7192108258531893, + 0.6987344980297028, + 0.6742984955284228, + 0.6456888611766778, + 0.6146509281811359, + 0.574978099239551, + 0.5048161548136445, + 0.4115303398664722, + 0.3006832235188898, + 0.18554993638467038, + 0.08195811637609665, + -0.009315624536469502, + -0.1059316254674342, + -0.20058984145977654, + -0.26993496419307744, + -0.301374734371857, + -0.2980259885370134, + -0.2752405549800445, + -0.24562602807434947, + -0.20586336993186324, + -0.17651197487137257, + -0.1433353204583355, + -0.10917355244778662, + -0.07194771804972595, + -0.03570565166657064, + -0.0018986806207259566, + 0.03595316137396534, + 0.0753110865223458, + 0.07054053190395418, + 0.050325761418798125, + 0.03461800995672841, + 0.0207247097881503, + 0.016946042781505955, + 0.02987731860769193, + 0.05780104484166752, + 0.07485953372845117, + 0.08855017065260813, + 0.10956959593088553, + 0.13587631561383942, + 0.17864588451152824, + 0.23578568147734685, + 0.313556388316773, + 0.4034552263690048, + 0.4973976144655725, + 0.5872577318419243, + 0.6675528010597427, + 0.734287237487434, + 0.7932533473222816, + 0.8287305370738128, + 0.851480299077721, + 0.8631194799858717, + 0.8573997311112145, + 0.8391453926131557, + 0.8090476176396729, + 0.7816307684234735, + 0.7515614094563983, + 0.7155446856238982, + 0.6636927814484478, + 0.6036795699687825, + 0.5454265061481604, + 0.49989921912061536, + 0.4623988654277933, + 0.4282888614479187, + 0.41402748972138087, + 0.41727576569776104, + 0.4316537670419974, + 0.45127011978954146, + 0.4655716016605627, + 0.47409280962677003, + 0.45911622632990423, + 0.40442101646244755, + 0.3402578783980126, + 0.2648510116564603, + 0.17960364699397885, + 0.09296585227334925, + 0.010424547946590978, + -0.09300664741177284, + -0.20254108127278403, + -0.3152015721780173, + -0.42279829744031644, + -0.5173464562518351, + -0.5838597207433955, + -0.6266276616063788, + -0.6370417465165086, + -0.6144897320842259, + -0.5708973285481128, + -0.5135855425601016, + -0.4516623727792541, + -0.3817265306090041, + -0.2945674700506542, + -0.20051087300470202, + -0.11665591316664121, + -0.040134191836334716, + 0.033774410432103774, + 0.0963501807811825, + 0.14832282480175207, + 0.18340759787619126, + 0.20166155183091605, + 0.22502096960168344, + 0.24984298559714402, + 0.30147175978815105, + 0.3724519298483196, + 0.45334466520258915, + 0.5303902846082051, + 0.60296776403247, + 0.6710757544865624, + 0.7256984594666337, + 0.7673514227273548, + 0.8151307710580594, + 0.8599943361672995, + 0.8982397890951538, + 0.9297208749430779, + 0.9572612501438829, + 0.9660223995721051, + 0.9683292676923381, + 0.9642627692162065, + 0.9542169906984423, + 0.95185789914082, + 0.9582537708213102, + 0.9667402546294586, + 0.9750854027176943, + 0.9796450439530009, + 0.994915725240908, + 1.0107206392800463, + 1.0175060213406295, + 1.008783845332067, + 0.9817989860958152, + 0.9436611123609233, + 0.9061190927489198 + ], + "overall_upper_bb": [ + NaN, + 87.10563491861039, + 86.61088639409236, + 86.36067385689172, + 86.20224695455282, + 86.09403681190179, + 86.0053762969842, + 86.39325963830443, + 86.2940548719617, + 86.20764184181178, + 86.14383912102133, + 86.12818921732773, + 86.14251289136871, + 86.31171953764667, + 86.27893329550704, + 86.24239159115653, + 86.24426242586607, + 86.20744083524644, + 86.16624385097425, + 86.12695770546199, + 86.45256952792569, + 87.20346546094147, + 87.785778141356, + 88.28050777888849, + 88.70865608758123, + 89.16889837976849, + 89.55888066194004, + 89.98725742490001, + 90.18683692171031, + 90.42622009053122, + 90.57827647589161, + 90.71306378773289, + 90.83142843004734, + 90.93872958044327, + 90.91945799292508, + 90.83545989637003, + 90.75286869379306, + 90.48067878900147, + 89.98796277388237, + 89.26039310164256, + 89.14526308048505, + 89.14514373919313, + 89.16938961697817, + 89.52964311886535, + 89.82503075212763, + 90.0511110972187, + 90.1545672005134, + 89.9949073569435, + 89.98951269658393, + 90.00549740547582, + 90.01960576122555, + 89.90824445447859, + 89.79891277010887, + 89.73632066673768, + 89.65491174881612, + 89.55924331373643, + 89.23312829871303, + 88.99687352761514, + 88.91754225485488, + 88.76489227505307, + 88.65693163079867, + 88.53106828697624, + 88.4932011991049, + 88.6763224395316, + 88.83867496759284, + 88.83142741372355, + 88.79277469276428, + 88.80441132214548, + 88.80338429023269, + 88.67538614745045, + 88.53428468100996, + 88.6227168129436, + 88.62471790778329, + 88.60919871040153, + 88.68785293841152, + 88.79512362015375, + 89.07601199933755, + 89.42458809779808, + 89.98900206186741, + 90.5179214506789, + 90.99245293286111, + 91.39383886139454, + 91.73212339609913, + 92.0083612744384, + 92.32224764427399, + 92.25811949939228, + 92.27157782704555, + 92.32613637677996, + 92.25744248234072, + 92.20857685780594, + 92.18424454137626, + 92.22397360936488, + 92.02239081494521, + 91.75760483511486, + 91.5784140935585, + 91.376866507307, + 91.32485217091238, + 91.30647357638682, + 91.28489463008495, + 91.22798234209495, + 91.25554148256558, + 91.36428721475535, + 91.49283405484732, + 91.62412167985883, + 91.62087531500009, + 91.6902037013155, + 91.67310559296524, + 91.83559825875717, + 91.86043773262165, + 91.92407725968548, + 92.02133629846531, + 92.03758848593779, + 92.04610499182324, + 92.29423268916196, + 92.47666158445814, + 92.65389522310015, + 92.75408745108138, + 92.72798313218095, + 92.62189925012565, + 92.51271981679444, + 92.23023167431666, + 91.89031168058932, + 91.49736998188855, + 91.06717280575715, + 90.68372611679753, + 90.33075237277008, + 90.46595841574515, + 90.78301035119962, + 90.87909876652411, + 91.0519921529561, + 91.29941420152922, + 91.46373897698972, + 91.61477431629844, + 91.62944879544118, + 91.59250248643004, + 91.58059912579904, + 91.47779376809899, + 91.69558138406248, + 92.06517543316792, + 92.36984040813233, + 92.62418759012827, + 92.92181185613761, + 93.21179535768248, + 93.38549869531093, + 93.50208046261618, + 93.84367202810365, + 94.13801002577115, + 94.38821311242172, + 94.58322968096819, + 94.79250072808823, + 94.86894731119953, + 94.9497803433912, + 94.98259934680894, + 94.87638886426402, + 94.70943472464496, + 94.7430818858395, + 94.6210256147339, + 94.79092865112696, + 94.94127245210396, + 95.30612324110484, + 95.52803709388353, + 95.64187287631405, + 95.67974233294197, + 95.61670092401448, + 95.52289260344183, + 95.57365077972834 + ], + "overall_lower_bb": [ + NaN, + 83.9943650813896, + 84.21578027257432, + 84.32182614310828, + 84.37575304544718, + 84.37429652143155, + 84.39605227444437, + 83.58799036169556, + 83.66723401692717, + 83.65751815818822, + 83.72448815170594, + 83.79277744933893, + 83.84914864709282, + 83.83196617663904, + 83.76317337115964, + 83.71145840884346, + 83.58406698589864, + 83.54264805364244, + 83.5233140437626, + 83.55312229453801, + 83.33251047207433, + 82.90161453905851, + 82.62830185864398, + 82.4470722211115, + 82.3369239124188, + 82.2446816202315, + 82.21319933805998, + 82.36982257509999, + 82.4881630782897, + 82.66477990946876, + 82.83672352410841, + 82.99393621226713, + 83.15057156995266, + 83.24827041955675, + 83.6475420070749, + 84.10204010362997, + 84.72563130620694, + 85.42632121099851, + 86.27703722611764, + 87.35460689835745, + 87.57073691951493, + 87.56785626080689, + 87.49161038302184, + 86.91435688113467, + 86.36096924787235, + 85.79488890278131, + 85.3669327994866, + 85.17759264305651, + 84.96198730341605, + 84.55500259452417, + 84.19689423877445, + 84.08325554552141, + 84.07908722989114, + 84.0886793332623, + 84.09908825118387, + 84.10275668626358, + 84.24987170128698, + 84.29462647238485, + 84.31595774514511, + 84.37360772494692, + 84.42056836920135, + 84.47743171302376, + 84.4922988008951, + 84.4941775604684, + 84.56432503240715, + 84.57957258627646, + 84.6922253072357, + 84.78358867785451, + 84.8776157097673, + 85.26261385254956, + 85.72471531899002, + 85.87328318705642, + 85.87978209221671, + 85.87755128959844, + 85.8640770615885, + 85.86480637984623, + 85.74191800066244, + 85.68834190220193, + 85.44192793813261, + 85.25600854932111, + 85.11247706713888, + 85.04559113860545, + 85.03580660390088, + 85.0305687255616, + 85.01818235572601, + 85.56631050060773, + 85.99685217295445, + 86.30329362322006, + 86.69498751765927, + 87.01485314219404, + 87.22718545862377, + 87.40745639063512, + 87.9210391850548, + 88.44357516488516, + 88.7380859064415, + 89.04563349269301, + 89.14264782908762, + 89.22552642361316, + 89.20910536991505, + 89.18701765790505, + 89.17345851743443, + 89.11521278524465, + 89.05116594515266, + 88.99587832014117, + 88.9971246849999, + 89.00779629868451, + 88.95389440703477, + 88.56540174124284, + 88.44806226737836, + 88.24242274031451, + 87.98366370153468, + 87.7454115140622, + 87.54389500817673, + 86.95476731083804, + 86.51733841554183, + 86.04710477689984, + 85.6244125489186, + 85.28701686781906, + 85.12310074987433, + 84.98678018320557, + 85.00426832568334, + 85.11318831941065, + 85.26813001811145, + 85.46982719424282, + 85.65227388320245, + 85.85424762722992, + 85.77704158425485, + 85.67298964880037, + 85.6424012334759, + 85.60450784704389, + 85.56758579847077, + 85.57326102301026, + 85.58822568370157, + 85.86855120455881, + 86.16699751356997, + 86.58190087420095, + 87.085206231901, + 87.42141861593751, + 87.55707456683209, + 87.76390959186766, + 87.90456240987173, + 87.95493814386238, + 88.03395464231751, + 88.18475130468909, + 88.40616953738383, + 88.47057797189633, + 88.47323997422883, + 88.51703688757827, + 88.68802031903182, + 88.85024927191178, + 89.02880268880047, + 89.28896965660881, + 89.59715065319108, + 90.089361135736, + 90.74931527535504, + 91.1391681141605, + 91.67922438526611, + 91.76082134887307, + 91.81822754789604, + 91.74387675889517, + 91.82296290611647, + 91.95112712368596, + 92.08825766705803, + 92.3192990759855, + 92.58810739655819, + 92.64684922027168 + ] + }, + "alignment": "consistent" +} \ No newline at end of file