diff --git "a/4873_LNG.json" "b/4873_LNG.json" new file mode 100644--- /dev/null +++ "b/4873_LNG.json" @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635140.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0 + ], + "input_window": [ + 89.16, + 90.58, + 90.39, + 90.97, + 91.27, + 90.91, + 90.8, + 90.8296, + 89.59, + 89.6989, + 89.42, + 89.63, + 88.82, + 89.51, + 91.41, + 91.7249, + 91.43, + 91.79, + 92.13, + 91.79, + 91.315, + 91.17, + 90.97, + 91.1, + 91.07, + 90.97, + 90.61, + 88.855, + 88.46, + 88.682, + 88.83, + 88.42, + 88.28, + 86.27, + 85.95, + 85.42, + 85.1042, + 85.16, + 84.59, + 86, + 85.99, + 86.245, + 87.32, + 86.96, + 87.065, + 87.98, + 89.92, + 89.9, + 89.995, + 90.03, + 89.59, + 89.6, + 90.85, + 91.56, + 93.16, + 93.55, + 93.02, + 93.37, + 93.375, + 93.89, + 94.25, + 93.87, + 94.265, + 94.39, + 94.295, + 97.16, + 96.32, + 97.275, + 97.86, + 97.485, + 96.9, + 96.23, + 97.0702, + 97.36, + 97.36, + 96.845, + 97.1, + 97.47, + 97.75, + 97.79, + 97.06, + 96.865, + 96.65, + 97.43, + 98.065, + 98.68, + 98.04, + 99.47, + 98.83, + 98.89, + 98.42, + 98.5, + 97.14, + 97.16, + 97.93, + 97.97, + 98.22, + 98.12, + 101.45, + 102.21, + 104.2, + 103.7484, + 103.93, + 104.01, + 103.91, + 102.465, + 101.28, + 99.4725, + 99.63, + 99.56, + 100.71, + 98.205, + 97.92, + 98.91, + 99.14, + 99.55, + 99.335, + 98.58, + 99.37, + 99.35, + 99.515, + 99.83, + 100.11, + 100.83, + 100.82, + 101.315, + 100.66, + 100.09, + 100.405, + 100.655, + 100.77, + 101.7695, + 102.27, + 102.01, + 101.52, + 101.7, + 102.13, + 103.0981 + ], + "output_timestamps": [ + 1634047500.0, + 1634051100.0, + 1634054700.0, + 1634058300.0, + 1634061900.0, + 1634065500.0, + 1634132100.0, + 1634135700.0, + 1634139300.0, + 1634142900.0, + 1634146440.0, + 1634150100.0, + 1634153700.0, + 1634220300.0, + 1634223900.0, + 1634227500.0, + 1634231100.0, + 1634234700.0, + 1634238300.0, + 1634304900.0, + 1634308500.0, + 1634312100.0, + 1634315700.0, + 1634319300.0, + 1634322900.0, + 1634326500.0, + 1634565900.0, + 1634569500.0, + 1634573100.0, + 1634576700.0, + 1634580300.0, + 1634583900.0, + 1634650500.0 + ], + "output_window": [ + 103.3795, + 103.23, + 103.24, + 103.01, + 103.2615, + 103.61, + 102.44, + 102.32, + 103.3, + 103.35, + 103.76, + 103.68, + 104.28, + 106, + 105.77, + 105.925, + 105.88, + 106.005, + 106.32, + 106.945, + 107.95, + 108.28, + 108.75, + 109.71, + 109.72, + 109.65, + 112.88, + 112.12, + 112.475, + 112.615, + 112.0289, + 111.239, + 111.55 + ], + "text": { + "content": "Cheniere Energy (LNG) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-12T14:00:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nLNG Quick QuoteLNG\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Cheniere Energy (LNG Quick QuoteLNG - Free Report)\nHouston, TX-based Cheniere Energy Inc. is primarily engaged in businesses related to liquefied natural gas (or LNG) through its two business segments: LNG terminal; and LNG and natural gas marketing. The company, through its controlling interest in Cheniere Energy Partners L.P., owns and operates the Sabine Pass LNG terminal in Louisiana \u2013 North America\u2019s first large-scale liquefied gas export facility. Furthermore, Cheniere Energy owns and operates the 94-mile Creole Trail Pipeline \u2013 an interconnect between the Sabine Pass receiving terminal and the downstream markets \u2013 through its subsidiary.\nLNG is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 34.08; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased -$0.39 to $2.98 per share. LNG boasts an average earnings surprise of 4.4%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, LNG should be on investors' short list.\nCheniere Energy, Inc. (LNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634047206000, + "published_utc": "2021-10-12T14:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1809663/cheniere-energy-lng-is-a-top-ranked-value-stock-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.561143133009549, + "input_bin_label": ">+4%", + "output_percentage_change": 3.3167117271799498, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 25.112157918349038, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 89.16, + 89.87, + 90.04333333333334, + 90.275, + 90.474, + 90.54666666666667, + 90.58285714285714, + 90.6137, + 90.49995555555556, + 90.41985, + 90.44585, + 90.35085, + 90.19385, + 90.04785, + 90.06184999999999, + 90.14334, + 90.20634, + 90.30238, + 90.55638, + 90.76549, + 90.95499, + 91.10899, + 91.32399000000001, + 91.48299, + 91.44899000000001, + 91.3735, + 91.29150000000001, + 90.998, + 90.631, + 90.3202, + 90.07169999999999, + 89.7967, + 89.5277, + 89.04469999999999, + 88.5327, + 87.9777, + 87.42712, + 87.05762, + 86.67062000000001, + 86.40242, + 86.11841999999999, + 85.90092, + 85.80492000000001, + 85.87392, + 85.98542, + 86.24141999999999, + 86.72299999999998, + 87.197, + 87.7375, + 88.1405, + 88.5005, + 88.83599999999998, + 89.189, + 89.649, + 90.2585, + 90.8155, + 91.1255, + 91.4725, + 91.81049999999999, + 92.19649999999999, + 92.6625, + 93.0895, + 93.43100000000001, + 93.714, + 93.8275, + 94.1885, + 94.5185, + 94.909, + 95.3575, + 95.717, + 95.982, + 96.218, + 96.49852, + 96.79552, + 97.10202000000001, + 97.07052000000002, + 97.14851999999999, + 97.16802, + 97.15702, + 97.18751999999999, + 97.20352, + 97.26702, + 97.225, + 97.232, + 97.3025, + 97.48600000000002, + 97.58000000000001, + 97.78, + 97.888, + 97.998, + 98.134, + 98.2975, + 98.3465, + 98.3195, + 98.30600000000001, + 98.235, + 98.253, + 98.118, + 98.38000000000001, + 98.712, + 99.28999999999999, + 99.81484, + 100.49384, + 101.17884000000001, + 101.77683999999999, + 102.22634000000001, + 102.53234, + 102.66758999999999, + 102.48559, + 102.22059, + 101.87159, + 101.31724999999999, + 100.71625, + 100.20625, + 99.72925000000001, + 99.43775000000001, + 99.24325, + 99.154, + 99.128, + 99.107, + 98.9875, + 99.15, + 99.369, + 99.561, + 99.729, + 99.9055, + 100.038, + 100.189, + 100.29249999999999, + 100.423, + 100.54849999999999, + 100.74244999999999, + 100.95845, + 101.07645, + 101.14645, + 101.18494999999999, + 101.33194999999999, + 101.63275999999999 + ], + "in_sma_50": [ + 89.16, + 89.87, + 90.04333333333334, + 90.275, + 90.474, + 90.54666666666667, + 90.58285714285714, + 90.6137, + 90.49995555555556, + 90.41985, + 90.32895454545455, + 90.27070833333333, + 90.15911538461538, + 90.11275, + 90.19923333333332, + 90.2945875, + 90.36137647058823, + 90.44074444444443, + 90.52965263157894, + 90.59267, + 90.62706666666666, + 90.65174545454546, + 90.66558260869564, + 90.68368333333332, + 90.699136, + 90.70955384615384, + 90.70586666666667, + 90.63976428571428, + 90.5646, + 90.50184666666668, + 90.44791612903227, + 90.38454375, + 90.32076969696969, + 90.2016294117647, + 90.08015428571429, + 89.95070555555554, + 89.81971891891892, + 89.6970947368421, + 89.56614358974359, + 89.47699, + 89.39194146341462, + 89.3170142857143, + 89.27057209302325, + 89.2180590909091, + 89.17021333333334, + 89.14433913043479, + 89.16084255319149, + 89.17624166666667, + 89.19295102040816, + 89.20969199999999, + 89.218292, + 89.19869200000001, + 89.20789199999999, + 89.219692, + 89.257492, + 89.310292, + 89.354692, + 89.40549999999999, + 89.48119999999999, + 89.56502199999998, + 89.66162200000001, + 89.746422, + 89.855322, + 89.952922, + 90.01062199999998, + 90.11932400000002, + 90.217124, + 90.326824, + 90.44142400000001, + 90.555324, + 90.667024, + 90.768224, + 90.89022800000001, + 91.01542799999999, + 91.141228, + 91.25872799999999, + 91.38852800000001, + 91.560828, + 91.74662799999999, + 91.928788, + 92.09338799999999, + 92.26228799999998, + 92.429688, + 92.65288799999999, + 92.895188, + 93.160388, + 93.419104, + 93.705304, + 93.99010399999999, + 94.247904, + 94.496504, + 94.74160400000001, + 94.938004, + 95.142004, + 95.359304, + 95.55910399999999, + 95.72510400000002, + 95.889504, + 96.11860399999999, + 96.362204, + 96.654404, + 96.937372, + 97.19897200000001, + 97.447972, + 97.66297200000001, + 97.84127199999999, + 98.00647200000002, + 98.12852200000002, + 98.25362200000001, + 98.36702199999999, + 98.496222, + 98.582922, + 98.656022, + 98.746422, + 98.843322, + 98.891122, + 98.95142200000001, + 98.97752200000001, + 99.007722, + 99.045022, + 99.097322, + 99.169322, + 99.230118, + 99.299518, + 99.368718, + 99.458118, + 99.529318, + 99.58171799999998, + 99.63481800000001, + 99.692118, + 99.76631800000001, + 99.864408, + 99.976808, + 100.068408, + 100.137508, + 100.19790799999998, + 100.27970799999999, + 100.35227 + ], + "in_sma_200": [ + 89.16, + 89.87, + 90.04333333333334, + 90.275, + 90.474, + 90.54666666666667, + 90.58285714285714, + 90.6137, + 90.49995555555556, + 90.41985, + 90.32895454545455, + 90.27070833333333, + 90.15911538461538, + 90.11275, + 90.19923333333332, + 90.2945875, + 90.36137647058823, + 90.44074444444443, + 90.52965263157894, + 90.59267, + 90.62706666666666, + 90.65174545454546, + 90.66558260869564, + 90.68368333333332, + 90.699136, + 90.70955384615384, + 90.70586666666667, + 90.63976428571428, + 90.5646, + 90.50184666666668, + 90.44791612903227, + 90.38454375, + 90.32076969696969, + 90.2016294117647, + 90.08015428571429, + 89.95070555555554, + 89.81971891891892, + 89.6970947368421, + 89.56614358974359, + 89.47699, + 89.39194146341462, + 89.3170142857143, + 89.27057209302325, + 89.2180590909091, + 89.17021333333334, + 89.14433913043479, + 89.16084255319149, + 89.17624166666667, + 89.19295102040816, + 89.20969199999999, + 89.21714901960785, + 89.22451153846154, + 89.25518113207546, + 89.29786296296297, + 89.36808363636364, + 89.44276071428571, + 89.5055192982456, + 89.57214827586206, + 89.6366033898305, + 89.70749333333333, + 89.7819606557377, + 89.84789677419354, + 89.91800952380953, + 89.987884375, + 90.05414769230768, + 90.16181212121212, + 90.25372537313433, + 90.3569794117647, + 90.46571884057971, + 90.56599428571428, + 90.65520563380281, + 90.73263333333334, + 90.8194493150685, + 90.90783513513513, + 90.99386399999999, + 91.07085263157894, + 91.14915324675324, + 91.23018974358973, + 91.31271898734177, + 91.393685, + 91.46363950617284, + 91.52950975609755, + 91.59120240963856, + 91.6607119047619, + 91.73605647058824, + 91.8168, + 91.88833103448276, + 91.97448636363636, + 92.05151460674158, + 92.12749777777778, + 92.19664615384616, + 92.26516086956522, + 92.31757849462365, + 92.36909361702126, + 92.4276294736842, + 92.48536250000001, + 92.54448247422681, + 92.6013755102041, + 92.69075555555555, + 92.785948, + 92.89895841584158, + 93.00532549019609, + 93.11139029126214, + 93.21618461538462, + 93.31803047619049, + 93.40432264150944, + 93.47792710280373, + 93.5334324074074, + 93.58936422018348, + 93.64364272727272, + 93.7073036036036, + 93.74746160714287, + 93.78438672566372, + 93.82934824561404, + 93.87552782608695, + 93.92444568965517, + 93.97068974358974, + 94.00975169491525, + 94.05479579831932, + 94.0989225, + 94.14368347107438, + 94.19029262295082, + 94.23842032520325, + 94.29157822580645, + 94.34380560000001, + 94.39913253968254, + 94.44843070866142, + 94.49250546875, + 94.53833875968992, + 94.58539, + 94.63260076335878, + 94.68666818181818, + 94.74368571428572, + 94.7979119402985, + 94.84770518518518, + 94.89808970588236, + 94.95087737226278, + 95.00991521739131 + ], + "in_ema_10": [ + 89.16, + 89.41818181818181, + 89.59487603305784, + 89.84489857250188, + 90.10400792295607, + 90.25055193696406, + 90.35045158478877, + 90.43756947846354, + 90.2834659369247, + 90.1771812211202, + 90.03951190818924, + 89.96505519760937, + 89.75686334349857, + 89.7119790992261, + 90.02071017209408, + 90.33056286807697, + 90.5304605284266, + 90.7594677050763, + 91.00865539506242, + 91.1507180505056, + 91.18058749586822, + 91.17866249661945, + 91.14072386087045, + 91.13331952253036, + 91.12180688207029, + 91.09420563078478, + 91.00616824336936, + 90.61504674457493, + 90.22322006374311, + 89.94299823397162, + 89.74063491870406, + 89.50051947893968, + 89.27860684640518, + 88.73158741978605, + 88.22584425255222, + 87.71569075208818, + 87.2408742517085, + 86.86253347867058, + 86.44934557345775, + 86.36764637828361, + 86.29898340041386, + 86.28916823670225, + 86.47659219366547, + 86.56448452208993, + 86.65548733625539, + 86.89630782057259, + 87.44607003501395, + 87.89223911955686, + 88.27455927963743, + 88.59373031970335, + 88.77487026157547, + 88.92489385037993, + 89.27491315031085, + 89.69038348661797, + 90.32122285268743, + 90.90827324310789, + 91.2922235625428, + 91.67000109662592, + 91.98000089723939, + 92.32727346137767, + 92.67686010476355, + 92.89379463117018, + 93.14310469823015, + 93.36981293491556, + 93.5380287649309, + 94.19656898948892, + 94.58264735503639, + 95.07216601775704, + 95.57904492361939, + 95.92558221023404, + 96.10274908110058, + 96.12588561180957, + 96.29757913693508, + 96.49074656658324, + 96.64879264538628, + 96.6844667098615, + 96.7600182171594, + 96.8891058140395, + 97.04563202966867, + 97.180971660638, + 97.15897681324927, + 97.10552648356757, + 97.02270348655529, + 97.09675739809069, + 97.27280150752874, + 97.52865577888716, + 97.62162745545312, + 97.95769519082526, + 98.11629606522067, + 98.25696950790781, + 98.28661141556093, + 98.32540934000438, + 98.1098803690945, + 97.93717484744096, + 97.93587032972442, + 97.94207572431998, + 97.99260741080725, + 98.01576969975139, + 98.64017520888748, + 99.28923426181701, + 100.18210075966846, + 100.8305188033651, + 101.39406083911689, + 101.86968614109563, + 102.24065229726006, + 102.2814427886673, + 102.09936228163687, + 101.62175095770289, + 101.25961441993871, + 100.95059361631348, + 100.9068493224383, + 100.41560399108589, + 99.96185781088846, + 99.77061093618146, + 99.65595440233028, + 99.63668996554296, + 99.58183724453514, + 99.39968501825601, + 99.39428774220946, + 99.3862354254441, + 99.40964716627244, + 99.4860749542229, + 99.59951587163691, + 99.823240258612, + 100.00446930250072, + 100.24274761113695, + 100.31861168183931, + 100.2770459215049, + 100.3003102994131, + 100.36479933588343, + 100.43847218390462, + 100.68047724137651, + 100.96948137930805, + 101.15866658307021, + 101.22436356796653, + 101.31084291924535, + 101.45978057029163, + 101.7576568302386 + ], + "in_ema_50": [ + 89.16, + 89.21568627450979, + 89.26173779315647, + 89.32872846793465, + 89.40485676330977, + 89.463881988278, + 89.51627877305143, + 89.5677815662651, + 89.56865287739195, + 89.5737606076903, + 89.56773077993773, + 89.57017271013626, + 89.54075417248386, + 89.5395481265041, + 89.61289918036668, + 89.69572274192093, + 89.76373361478679, + 89.84319504165789, + 89.93287366747523, + 90.00570215110365, + 90.05704716478586, + 90.10069237400995, + 90.13478286914682, + 90.17263452133714, + 90.20782532442198, + 90.23771452738582, + 90.25231395768441, + 90.19751733189287, + 90.12937939730884, + 90.0726194209438, + 90.02388924757345, + 89.96099163002155, + 89.89507038962856, + 89.75291076650586, + 89.60377701095662, + 89.43970732425244, + 89.2696874291837, + 89.10852321627455, + 88.93132622740103, + 88.81637225769903, + 88.70553412994613, + 88.60904259543844, + 88.55849190542125, + 88.4958059483459, + 88.43969591115587, + 88.42166862052231, + 88.48042671383517, + 88.5360962544691, + 88.59330816605855, + 88.64964902229156, + 88.6865255312213, + 88.72234805940872, + 88.8057853904123, + 88.91379380647456, + 89.08031169641674, + 89.25559359067492, + 89.40321737143276, + 89.55877747451383, + 89.70843325982702, + 89.87241626924558, + 90.04408621947125, + 90.1941220540018, + 90.35376432639389, + 90.51204807830001, + 90.66039913405297, + 90.91528544252148, + 91.12723503301083, + 91.3683238552457, + 91.62289939033411, + 91.85278568875239, + 92.05071566174249, + 92.21460916520357, + 92.40502449205835, + 92.59933725707566, + 92.78602991366093, + 92.94520521116442, + 93.10813834013837, + 93.27919173856432, + 93.45451755273827, + 93.62453647223872, + 93.75926053215093, + 93.88105423677247, + 93.98964034513435, + 94.12455641003105, + 94.27908360963768, + 94.45166856612248, + 94.59238744588238, + 94.78366636957327, + 94.94234611978608, + 95.0971560758729, + 95.22746368074064, + 95.35579843835866, + 95.42576712705048, + 95.49377625932301, + 95.58931444523192, + 95.68267466306597, + 95.78217761745555, + 95.87385692657493, + 96.09252920396416, + 96.33243001949498, + 96.64096217559322, + 96.91968522753074, + 97.19459953233346, + 97.46187013890862, + 97.71473797659849, + 97.90102276182992, + 98.03353167313071, + 98.08996180359618, + 98.15035545835711, + 98.20563563646076, + 98.30384600365838, + 98.29996968978942, + 98.28506891764083, + 98.30957601890981, + 98.34214166522708, + 98.38950865874759, + 98.42658675056141, + 98.43260295642175, + 98.46936362479737, + 98.50389838460923, + 98.54354942835005, + 98.59399847037554, + 98.65344951075296, + 98.73880443189991, + 98.82041994437442, + 98.91824661322248, + 98.98655066760593, + 99.02982319044492, + 99.08375169278041, + 99.1453692734557, + 99.2090802823398, + 99.30948889871864, + 99.4255873732787, + 99.52693688805209, + 99.60509622577554, + 99.68724931496081, + 99.78304345947215, + 99.91304567674776 + ], + "in_ema_200": [ + 89.16, + 89.17412935323384, + 89.18622756862456, + 89.20397654804123, + 89.2245339953244, + 89.24130480134109, + 89.25681420630286, + 89.2724638161904, + 89.2756233802084, + 89.27983508786802, + 89.28122976361063, + 89.28470011422148, + 89.28007623248794, + 89.28236403116966, + 89.30353453832221, + 89.32762772699563, + 89.3485468540902, + 89.37283992021865, + 89.4002743488732, + 89.42405271356103, + 89.442868109446, + 89.46005350139181, + 89.47507784466154, + 89.49124622431665, + 89.50695521710952, + 89.52151287664077, + 89.53234359428613, + 89.52560385702955, + 89.51500083357652, + 89.5067122680683, + 89.49997881266464, + 89.48923275482719, + 89.47720058811248, + 89.44528814444968, + 89.41050915793774, + 89.37080259915228, + 89.32834884194679, + 89.28687273406672, + 89.24013768198645, + 89.2078975060463, + 89.17587862538913, + 89.14671565399222, + 89.12853937882812, + 89.10696187257113, + 89.08664384398834, + 89.07563246245611, + 89.08403412949635, + 89.09215319288445, + 89.10113674320402, + 89.11037916366966, + 89.11515151029981, + 89.1199758733814, + 89.13719004379553, + 89.16129760554881, + 89.20108568907568, + 89.24435846828887, + 89.28192704074371, + 89.3226043836219, + 89.36292672806347, + 89.40797223325687, + 89.45615161402048, + 89.50007050343322, + 89.54748273722991, + 89.59566698860077, + 89.64242652105251, + 89.7172282472112, + 89.782927468632, + 89.85747545401875, + 89.93710256392903, + 90.01220602100436, + 90.08074128447696, + 90.14192793836277, + 90.21086596882682, + 90.28200163082855, + 90.35242947529791, + 90.417032167086, + 90.48352935945331, + 90.55304648025478, + 90.6246579580632, + 90.69595489380386, + 90.75927872570631, + 90.82003217122167, + 90.87804180135878, + 90.94323541527561, + 91.01409874447685, + 91.09037636890993, + 91.15952685280138, + 91.24221812789789, + 91.31771844503324, + 91.39306453015729, + 91.46298428607614, + 91.53300434293111, + 91.58879534449399, + 91.64423021668809, + 91.70677518965637, + 91.76909583453542, + 91.83328393568432, + 91.89583832438397, + 91.9909046097135, + 92.09258715091038, + 92.21305892055307, + 92.3278384337814, + 92.44328282747512, + 92.55837454063457, + 92.67132603774269, + 92.76877552990446, + 92.85346433060194, + 92.91932538203875, + 92.98609826380951, + 93.05151022138354, + 93.12771409977773, + 93.17823435749139, + 93.22541610517804, + 93.28197912900713, + 93.34026789389264, + 93.4020562730579, + 93.46109053899761, + 93.51202496149514, + 93.570313270336, + 93.62782259102919, + 93.68640147072044, + 93.74753180434513, + 93.81083994559543, + 93.88068233419648, + 93.94973027116966, + 94.02301653712817, + 94.08905617357466, + 94.14876705741969, + 94.21101813147521, + 94.2751373540476, + 94.3397628530123, + 94.41369058581816, + 94.4918628187951, + 94.56667015393147, + 94.6358575155839, + 94.70614749055322, + 94.7800166697517, + 94.86278366806263 + ], + "in_macd": [ + 0.0, + 0.11327635327634766, + 0.18557803913927273, + 0.2863776159362885, + 0.38601970469819946, + 0.4309698345863353, + 0.4525009068965602, + 0.4665745287134513, + 0.3733983118609956, + 0.3048289304311709, + 0.22538421357953098, + 0.17732485748689442, + 0.0730353351067663, + 0.04553744338322474, + 0.17504151746439334, + 0.2996302761608831, + 0.370303175126395, + 0.45017164952811584, + 0.5347390109593562, + 0.5677790917278855, + 0.5493030400026129, + 0.5170006856309328, + 0.4698464115718508, + 0.4379181750689156, + 0.40551949205300275, + 0.3675373957635628, + 0.3048729340466281, + 0.11230251037613925, + -0.07136152538139129, + -0.19673521122695092, + -0.2809141934566526, + -0.37637163886788016, + -0.4580391913824542, + -0.6771458015704184, + -0.8666208289077559, + -1.0474731058369429, + -1.2024214925383063, + -1.3056657101244014, + -1.4171457585451321, + -1.3758592351306618, + -1.3286306571263964, + -1.2561452395204782, + -1.0992846389515023, + -0.9925786454692229, + -0.8892895776928924, + -0.725239287239134, + -0.43368718745638546, + -0.20191631511998764, + -0.010450061122853072, + 0.1424702240443878, + 0.2255562568786047, + 0.2888794306731768, + 0.4349146303051299, + 0.6010115573067623, + 0.8519306704014014, + 1.0699222186048871, + 1.1862412695494413, + 1.2917762380154159, + 1.360138093787711, + 1.4392804241644512, + 1.5136024160645718, + 1.5242694762021216, + 1.5467662386893295, + 1.5567364515930961, + 1.5392289380380078, + 1.736518163166778, + 1.804291565610498, + 1.9130109941278306, + 2.0230560051413846, + 2.056304307158925, + 2.012253212646641, + 1.901361292870405, + 1.8598367256056036, + 1.8292264609325457, + 1.7843981742407493, + 1.6878586541917144, + 1.6133293019687756, + 1.5660675097488905, + 1.5335282992091095, + 1.4937493929547543, + 1.3873271798727842, + 1.2725824011917837, + 1.1510292851176018, + 1.1049004416393444, + 1.106823422485263, + 1.1447764881339424, + 1.1104117790195573, + 1.18490767040835, + 1.1787160449105727, + 1.16521871957859, + 1.1038721687392439, + 1.0496106583239282, + 0.886646675425041, + 0.7504595472230733, + 0.6966324861278252, + 0.6497123387041484, + 0.6254904301676163, + 0.5914078473521869, + 0.8236063041508856, + 1.0567691258119822, + 1.3861500359360548, + 1.592390349726287, + 1.75031435227163, + 1.8604791479721428, + 1.9176113480455115, + 1.8252492672135787, + 1.6375553375906833, + 1.32765205554891, + 1.0822845034586521, + 0.8721271962260175, + 0.7892731555596981, + 0.5155353954301489, + 0.27245839936931304, + 0.15788287938582357, + 0.08466407735448911, + 0.05904063898400125, + 0.021141470585661182, + -0.06902045873596308, + -0.0758536459966308, + -0.08193829532056895, + -0.0726093078071699, + -0.03934461037864878, + 0.009502028465675494, + 0.1050997993156102, + 0.1780028984223634, + 0.2725793675410557, + 0.2913207109526752, + 0.2572141200534901, + 0.252689422111942, + 0.2662077992561649, + 0.28293920244030346, + 0.37255566701547593, + 0.4784482741097946, + 0.5352194246924142, + 0.5345105606224649, + 0.5422228687087198, + 0.5763880916400126, + 0.673814541610227 + ], + "in_signal": [ + 0.0, + 0.022655270655269535, + 0.05523982435207018, + 0.10146738266891385, + 0.15837784707477098, + 0.21289624457708384, + 0.2608171770409791, + 0.3019686473754736, + 0.316254580272578, + 0.31396945030429657, + 0.2962524029593435, + 0.27246689386485373, + 0.23258058211323626, + 0.19517195436723397, + 0.19114586698666586, + 0.2128427488215093, + 0.24433483408248646, + 0.28550219717161235, + 0.3353495599291611, + 0.38183546628890597, + 0.4153289810316474, + 0.4356633219515045, + 0.4424999398755738, + 0.4415835869142422, + 0.43437076794199436, + 0.4210040935063081, + 0.39777786161437206, + 0.3406827913667255, + 0.2582739280171022, + 0.16727210016829158, + 0.07763484144330275, + -0.013166454618933836, + -0.10214100197163792, + -0.217141961891394, + -0.3470377352946664, + -0.48712480940312175, + -0.6301841460301587, + -0.7652804588490072, + -0.8956535187882322, + -0.9916946620567182, + -1.0590818610706538, + -1.0984945367606187, + -1.0986525571987955, + -1.077437774852881, + -1.0398081354208832, + -0.9768943657845334, + -0.8682529301189039, + -0.7349856071191208, + -0.5900784979198672, + -0.44356875352701625, + -0.30974375144589206, + -0.1900191150220783, + -0.06503236595663667, + 0.06817641869604313, + 0.2249272690371148, + 0.3939262589506693, + 0.5523892610704237, + 0.7002666564594222, + 0.83224094392508, + 0.9536488399729542, + 1.0656395551912778, + 1.1573655393934466, + 1.2352456792526232, + 1.299543833720718, + 1.3474808545841759, + 1.4252883163006964, + 1.501088966162657, + 1.5834733717556917, + 1.6713898984328304, + 1.7483727801780493, + 1.8011488666717677, + 1.8211913519114953, + 1.828920426650317, + 1.8289816335067628, + 1.8200649416535604, + 1.7936236841611914, + 1.7575648077227084, + 1.719265348127945, + 1.682117938344178, + 1.6444442292662933, + 1.5930208193875917, + 1.5289331357484301, + 1.4533523656222647, + 1.3836619808256807, + 1.3282942691575974, + 1.2915907129528665, + 1.255354926166205, + 1.2412654750146341, + 1.2287555889938218, + 1.2160482151107754, + 1.1936130058364691, + 1.164812536333961, + 1.109179364152177, + 1.0374354007663562, + 0.9692748178386501, + 0.9053623220117497, + 0.849387943642923, + 0.7977919243847758, + 0.8029548003379978, + 0.8537176654327947, + 0.9602041395334469, + 1.086641381572015, + 1.2193759757119382, + 1.3475966101639791, + 1.4615995577402856, + 1.5343294996349444, + 1.5549746672260922, + 1.5095101448906558, + 1.4240650166042552, + 1.313677452528608, + 1.2087965931348261, + 1.0701443535938906, + 0.9106071627489751, + 0.7600623060763448, + 0.6249826603319738, + 0.5117942560623794, + 0.41366369896703575, + 0.31712686742643603, + 0.23853076474182267, + 0.17443695272934434, + 0.1250277006220415, + 0.09215323842190344, + 0.07562299643065785, + 0.08151835700764833, + 0.10081526529059134, + 0.13516808574068423, + 0.16639861078308243, + 0.18456171263716398, + 0.1981872545321196, + 0.21179136347692867, + 0.22602093126960365, + 0.25532787841877813, + 0.29995195755698145, + 0.347005450984068, + 0.38450647291174744, + 0.416049752071142, + 0.44811741998491617, + 0.49325684430997835 + ], + "in_upper_bb": [ + NaN, + 91.87818325856979, + 91.58506396263708, + 91.83811654502578, + 92.09403703661366, + 92.03876139109492, + 91.95834320413216, + 91.89904923325473, + 91.88247791382362, + 91.8183026599861, + 91.78622258494113, + 91.71757345227988, + 91.7611523376768, + 91.69055972773116, + 91.86068610153119, + 92.0717514322246, + 92.16809982867242, + 92.31845114361354, + 92.51224190867025, + 92.60301287737977, + 92.61622895938036, + 92.65606358387018, + 92.68097542677076, + 92.6913563738739, + 92.6723811286727, + 92.67658713239214, + 92.66810179123019, + 92.74685153170374, + 92.86432797656772, + 92.93987123350377, + 92.98200720875747, + 93.06764023720812, + 93.12153257870787, + 93.52201272304214, + 93.7248812733135, + 93.83372373679839, + 93.90026881639663, + 93.78451305365294, + 93.56486199976767, + 93.17791796385518, + 92.81187602171806, + 92.40106481013751, + 91.97800892802059, + 91.46345832571357, + 90.88569001372073, + 90.31402362267566, + 90.13231974889435, + 90.34420536233453, + 90.62180770304703, + 90.86078692731617, + 90.98335719387423, + 91.15366324721617, + 91.57557813048425, + 92.17723330672897, + 93.06125779385897, + 93.85450984873, + 94.35433604661873, + 94.8077963709845, + 95.05025824355015, + 95.43648783118117, + 95.76462961747805, + 95.91961496317555, + 96.16437404496402, + 96.26378063189861, + 96.21412429624633, + 96.80876139160391, + 97.26973910632067, + 97.83692360959812, + 98.4188315161413, + 98.78740025044299, + 98.85898946794389, + 98.67753569456538, + 98.70198993075995, + 98.7732973722015, + 98.95813767144752, + 99.05275626596939, + 99.08389943862677, + 99.1488532756225, + 99.18913559468959, + 99.23625073228939, + 99.18586684164963, + 98.99743004937031, + 98.7942112433693, + 98.56902043092454, + 98.17475228252901, + 98.45332375979285, + 98.49495574184708, + 98.94356191437804, + 99.10535846752853, + 99.28923403305845, + 99.37074053597613, + 99.37981002478286, + 99.37704300289171, + 99.3807627889307, + 99.39838489160455, + 99.39020895064509, + 99.41057285103841, + 99.43040260706196, + 100.28400758872577, + 101.16384505203033, + 102.47927375949065, + 103.33582877100149, + 104.06124907103276, + 104.71757785218801, + 105.2733460865533, + 105.52865282530836, + 105.60607646253274, + 105.60610843408385, + 105.60775604372819, + 105.60777058728335, + 105.63159018845134, + 105.64407549201051, + 105.58328649399418, + 105.47343761142719, + 105.41591001874671, + 105.34758847535139, + 105.2937559040838, + 105.26036202429577, + 105.20131240646037, + 105.05218297328864, + 104.51270117524885, + 104.01083487077682, + 103.3953055752223, + 102.70334851901448, + 101.87899358533488, + 101.55887046907009, + 101.43469995222742, + 101.47462331364493, + 101.54269006148813, + 101.64339517169627, + 101.65293026535795, + 101.88227198928926, + 102.11861294873373, + 102.34533444423752, + 102.4523761641366, + 102.58965513485782, + 102.7629201002066, + 103.0075644187905 + ], + "in_lower_bb": [ + NaN, + 87.86181674143022, + 88.5016027040296, + 88.71188345497423, + 88.85396296338635, + 89.05457194223841, + 89.20737108158211, + 89.32835076674526, + 89.1174331972875, + 89.02139734001389, + 88.87168650596797, + 88.82384321438678, + 88.55707843155395, + 88.53494027226886, + 88.53778056513546, + 88.51742356777541, + 88.55465311250403, + 88.56303774527532, + 88.54706335448763, + 88.58232712262023, + 88.78461104061962, + 88.80377641612984, + 88.83686457322922, + 88.83948362612611, + 88.8384588713273, + 88.84025286760786, + 88.82973820876981, + 88.55352846829625, + 88.32305202343227, + 88.14581876649623, + 88.04468279124251, + 87.83804976279187, + 87.73015742129212, + 87.00567727695784, + 86.25680872668651, + 85.51747626320162, + 84.81835118360338, + 84.27110694634706, + 83.73675800023234, + 83.54470203614483, + 83.37824397828194, + 83.29655518986246, + 83.3546110719794, + 83.4551616742864, + 83.63242998627928, + 83.90509637732434, + 84.01780025110567, + 83.91041463766545, + 83.78631229695297, + 83.68213307268384, + 83.63556280612578, + 83.58325675278383, + 83.41834186951576, + 83.34568669327103, + 83.18266220614103, + 83.20241015126999, + 83.49416395338127, + 83.86170362901552, + 84.49774175644986, + 84.90051216881882, + 85.39837038252193, + 86.00588503682445, + 86.45562595503596, + 87.09921936810139, + 87.87187570375369, + 88.19523860839608, + 88.3742608936793, + 88.5445763904019, + 88.74916848385868, + 89.12609974955701, + 89.78551053205614, + 90.6299643054346, + 91.22753006924005, + 91.73622262779851, + 91.97138232855248, + 92.20626373403063, + 92.58312056137324, + 92.9281667243775, + 93.32538440531042, + 93.6682692677106, + 93.99965315835037, + 94.48758995062968, + 94.9293087566307, + 95.45849956907547, + 96.22976771747098, + 96.10319624020715, + 96.23356425815292, + 96.00445808562195, + 95.93966153247146, + 95.89628596694155, + 95.96677946402386, + 96.18470997521713, + 96.19445699710828, + 96.17073721106931, + 96.21011510839544, + 96.33079104935491, + 96.42242714896162, + 96.46759739293803, + 95.98399241127423, + 95.54615494796968, + 94.94472624050938, + 94.77651122899853, + 94.77909092896726, + 94.780762147812, + 94.80949391344667, + 94.93268717469165, + 95.17926353746728, + 95.17948156591616, + 95.25783395627181, + 95.32481941271665, + 95.52999981154865, + 95.48801450798949, + 95.62680350600583, + 95.9116523885728, + 96.09017998125329, + 96.3165015246486, + 96.4818340959162, + 96.56122797570421, + 96.41227759353961, + 96.27540702671135, + 96.34638882475113, + 96.45641512922316, + 96.6899444247777, + 97.0639014809855, + 97.57925641466511, + 97.7843795309299, + 97.84655004777258, + 97.86837668635509, + 97.87780993851187, + 97.88660482830373, + 97.88306973464205, + 98.01017801071073, + 98.20883705126627, + 98.29211555576248, + 98.4230738358634, + 98.50079486514218, + 98.60702989979339, + 98.81419558120949 + ], + "out_sma_10": [ + 103.3795, + 103.30475, + 103.28316666666666, + 103.214875, + 103.2242, + 103.2885, + 103.16728571428573, + 103.061375, + 103.08788888888888, + 103.11410000000001, + 103.15215, + 103.19715, + 103.30115, + 103.60014999999999, + 103.851, + 104.08250000000001, + 104.42649999999999, + 104.795, + 105.09700000000001, + 105.4565, + 105.87550000000002, + 106.3355, + 106.7825, + 107.15349999999998, + 107.54849999999999, + 107.921, + 108.62100000000001, + 109.2325, + 109.848, + 110.415, + 110.82289, + 111.11879000000002, + 111.39879 + ], + "out_sma_50": [ + 103.3795, + 103.30475, + 103.28316666666666, + 103.214875, + 103.2242, + 103.2885, + 103.16728571428573, + 103.061375, + 103.08788888888888, + 103.11410000000001, + 103.17281818181819, + 103.21508333333333, + 103.297, + 103.49007142857143, + 103.64206666666668, + 103.78475, + 103.908, + 104.0245, + 104.14531578947368, + 104.2853, + 104.45980952380953, + 104.63345454545455, + 104.8124347826087, + 105.0165, + 105.20464, + 105.37561538461539, + 105.65355555555554, + 105.8845, + 106.11175862068966, + 106.32853333333333, + 106.51241612903226, + 106.660121875, + 106.80829999999999 + ], + "out_sma_200": [ + 103.3795, + 103.30475, + 103.28316666666666, + 103.214875, + 103.2242, + 103.2885, + 103.16728571428573, + 103.061375, + 103.08788888888888, + 103.11410000000001, + 103.17281818181819, + 103.21508333333333, + 103.297, + 103.49007142857143, + 103.64206666666668, + 103.78475, + 103.908, + 104.0245, + 104.14531578947368, + 104.2853, + 104.45980952380953, + 104.63345454545455, + 104.8124347826087, + 105.0165, + 105.20464, + 105.37561538461539, + 105.65355555555554, + 105.8845, + 106.11175862068966, + 106.32853333333333, + 106.51241612903226, + 106.660121875, + 106.80829999999999 + ], + "out_ema_10": [ + 103.3795, + 103.35231818181816, + 103.33189669421485, + 103.27337002253942, + 103.27121183662317, + 103.33280968450987, + 103.17048065096262, + 103.01584780533304, + 103.06751184072702, + 103.1188733242312, + 103.23544181073461, + 103.31627057241923, + 103.49149410470665, + 103.94758608566906, + 104.27893407009286, + 104.57821878462141, + 104.8149062783266, + 105.0312869549945, + 105.26559841772276, + 105.57094415995499, + 106.0034997672359, + 106.41740890046573, + 106.8415163731083, + 107.36305885072497, + 107.7915936051386, + 108.12948567693158, + 108.9932155538531, + 109.5617218167889, + 110.09140875919091, + 110.55024353024712, + 110.81909016111126, + 110.89543740454558, + 111.01444878553728 + ], + "out_ema_50": [ + 103.3795, + 103.37363725490195, + 103.36839657823913, + 103.35434181046506, + 103.3507009551527, + 103.36086954514671, + 103.32475701396449, + 103.28535477812275, + 103.28592910054931, + 103.28844168484149, + 103.30693416778888, + 103.32156420042462, + 103.35914991805504, + 103.46271266636661, + 103.55319452258753, + 103.6462065020939, + 103.73380624710984, + 103.8228726687918, + 103.92079923079997, + 104.03939533939605, + 104.19275238490994, + 104.35303660510955, + 104.52546654216408, + 104.72878157972627, + 104.92451563542328, + 105.10982874775962, + 105.41454134588669, + 105.67750050879309, + 105.9440691162914, + 106.20567424898587, + 106.43403604314328, + 106.6224660022357, + 106.815702629599 + ], + "out_ema_200": [ + 103.3795, + 103.37801243781094, + 103.37663917972328, + 103.37299102868127, + 103.3718816652118, + 103.37425100187637, + 103.36495497200696, + 103.35455741009643, + 103.35401455029448, + 103.35397460452042, + 103.35801465820678, + 103.36121849245349, + 103.3703605970062, + 103.39652616320515, + 103.42014281829765, + 103.44506677035439, + 103.46929496169415, + 103.4945258575977, + 103.52264002816887, + 103.5566933612219, + 103.60040785514009, + 103.6469709610591, + 103.69774736940678, + 103.75757077866642, + 103.81689843261005, + 103.87493924422587, + 103.96454183881069, + 104.04569067623547, + 104.12956440085004, + 104.21399659586646, + 104.29175682874342, + 104.36088362646737, + 104.43241712272143 + ], + "out_macd": [ + 0.0, + -0.011925925925922343, + -0.02033597129893394, + -0.045040867573533205, + -0.043820591235117945, + -0.014564584517160029, + -0.08481056689463173, + -0.14845274035967293, + -0.1184464347797416, + -0.08959880009712151, + -0.033269755259198064, + 0.004860063405942583, + 0.08254171548369982, + 0.279670739584688, + 0.4125818469049989, + 0.524377365780964, + 0.6024008934954139, + 0.666636980525297, + 0.7344956016396083, + 0.8291484175936432, + 0.9740285620864881, + 1.1027633925343139, + 1.228549787984491, + 1.3896810119071716, + 1.500884323961614, + 1.5653212855545604, + 1.8556314829786231, + 2.001308914202852, + 2.120955802891885, + 2.2016938974158506, + 2.193105294579482, + 2.098371713501635, + 2.0250462956941817 + ], + "out_signal": [ + 0.0, + -0.0023851851851844686, + -0.005975342407934363, + -0.013788447441054133, + -0.019794876199866897, + -0.018748817863325523, + -0.03196116766958677, + -0.055259482207604, + -0.06789687272203153, + -0.07223725819704953, + -0.06444375760947924, + -0.050582993406394876, + -0.023958051628375936, + 0.03676770661423685, + 0.11193053467238927, + 0.19441990089410424, + 0.2760160994143662, + 0.35414027563655237, + 0.4302113408371636, + 0.5099987561884596, + 0.6028047173680653, + 0.702796452401315, + 0.8079471195179504, + 0.9242938979957948, + 1.0396119831889588, + 1.1447538436620792, + 1.286929371525388, + 1.4298052800608807, + 1.5680353846270816, + 1.6947670871848355, + 1.7944347286637647, + 1.855222125631339, + 1.8891869596439077 + ], + "out_upper_bb": [ + NaN, + 103.51617492757477, + 103.45032028862362, + 103.52023858110728, + 103.49192056327445, + 103.68418573388485, + 103.903406595922, + 103.96879437855185, + 103.95148091898437, + 103.94500697433588, + 104.05206220627639, + 104.10307850462787, + 104.33225930729134, + 105.24415435166797, + 105.7019666942917, + 106.07892851673898, + 106.35079755096488, + 106.59227074292767, + 106.85390851983153, + 107.20385969164316, + 107.82331803280887, + 108.41645195200996, + 109.02357998565512, + 109.747235450133, + 110.3570651007172, + 110.86717287338337, + 111.98400242813439, + 112.64192524415752, + 113.31764148223708, + 113.8730586894387, + 114.2133325235095, + 114.29086553082811, + 114.37388465383883 + ], + "out_lower_bb": [ + NaN, + 103.09332507242523, + 103.1160130447097, + 102.90951141889273, + 102.95647943672554, + 102.89281426611515, + 102.43116483264946, + 102.15395562144815, + 102.2242968587934, + 102.28319302566413, + 102.29357415735998, + 102.32708816203878, + 102.26174069270866, + 101.73598850547488, + 101.58216663904166, + 101.49057148326102, + 101.46520244903512, + 101.45672925707234, + 101.43672305911583, + 101.36674030835685, + 101.20433196719112, + 101.11619804799005, + 101.06007001434486, + 101.00641454986702, + 101.0424348992828, + 101.1363271266166, + 101.0634975718656, + 101.38557475584248, + 101.62735851776291, + 101.99844131056128, + 102.48505747649052, + 103.16342446917187, + 103.80740534616116 + ], + "overall_sma_10": [ + 89.16, + 89.87, + 90.04333333333334, + 90.275, + 90.474, + 90.54666666666667, + 90.58285714285714, + 90.6137, + 90.49995555555556, + 90.41985, + 90.44585, + 90.35085, + 90.19385, + 90.04785, + 90.06184999999999, + 90.14334, + 90.20634, + 90.30238, + 90.55638, + 90.76549, + 90.95499, + 91.10899, + 91.32399000000001, + 91.48299, + 91.44899000000001, + 91.3735, + 91.29150000000001, + 90.998, + 90.631, + 90.3202, + 90.07169999999999, + 89.7967, + 89.5277, + 89.04469999999999, + 88.5327, + 87.9777, + 87.42712, + 87.05762, + 86.67062000000001, + 86.40242, + 86.11841999999999, + 85.90092, + 85.80492000000001, + 85.87392, + 85.98542, + 86.24141999999999, + 86.72299999999998, + 87.197, + 87.7375, + 88.1405, + 88.5005, + 88.83599999999998, + 89.189, + 89.649, + 90.2585, + 90.8155, + 91.1255, + 91.4725, + 91.81049999999999, + 92.19649999999999, + 92.6625, + 93.0895, + 93.43100000000001, + 93.714, + 93.8275, + 94.1885, + 94.5185, + 94.909, + 95.3575, + 95.717, + 95.982, + 96.218, + 96.49852, + 96.79552, + 97.10202000000001, + 97.07052000000002, + 97.14851999999999, + 97.16802, + 97.15702, + 97.18751999999999, + 97.20352, + 97.26702, + 97.225, + 97.232, + 97.3025, + 97.48600000000002, + 97.58000000000001, + 97.78, + 97.888, + 97.998, + 98.134, + 98.2975, + 98.3465, + 98.3195, + 98.30600000000001, + 98.235, + 98.253, + 98.118, + 98.38000000000001, + 98.712, + 99.28999999999999, + 99.81484, + 100.49384, + 101.17884000000001, + 101.77683999999999, + 102.22634000000001, + 102.53234, + 102.66758999999999, + 102.48559, + 102.22059, + 101.87159, + 101.31724999999999, + 100.71625, + 100.20625, + 99.72925000000001, + 99.43775000000001, + 99.24325, + 99.154, + 99.128, + 99.107, + 98.9875, + 99.15, + 99.369, + 99.561, + 99.729, + 99.9055, + 100.038, + 100.189, + 100.29249999999999, + 100.423, + 100.54849999999999, + 100.74244999999999, + 100.95845, + 101.07645, + 101.14645, + 101.18494999999999, + 101.33194999999999, + 101.63275999999999, + 101.93021, + 102.18771000000001, + 102.43471, + 102.55876, + 102.65791000000002, + 102.81790999999998, + 102.90991, + 102.97191000000001, + 103.08891000000001, + 103.11410000000001, + 103.15215, + 103.19715, + 103.30115, + 103.60014999999999, + 103.851, + 104.08250000000001, + 104.42649999999999, + 104.795, + 105.09700000000001, + 105.4565, + 105.87550000000002, + 106.3355, + 106.7825, + 107.15349999999998, + 107.54849999999999, + 107.921, + 108.62100000000001, + 109.2325, + 109.848, + 110.415, + 110.82289, + 111.11879000000002, + 111.39879 + ], + "overall_sma_50": [ + 89.16, + 89.87, + 90.04333333333334, + 90.275, + 90.474, + 90.54666666666667, + 90.58285714285714, + 90.6137, + 90.49995555555556, + 90.41985, + 90.32895454545455, + 90.27070833333333, + 90.15911538461538, + 90.11275, + 90.19923333333332, + 90.2945875, + 90.36137647058823, + 90.44074444444443, + 90.52965263157894, + 90.59267, + 90.62706666666666, + 90.65174545454546, + 90.66558260869564, + 90.68368333333332, + 90.699136, + 90.70955384615384, + 90.70586666666667, + 90.63976428571428, + 90.5646, + 90.50184666666668, + 90.44791612903227, + 90.38454375, + 90.32076969696969, + 90.2016294117647, + 90.08015428571429, + 89.95070555555554, + 89.81971891891892, + 89.6970947368421, + 89.56614358974359, + 89.47699, + 89.39194146341462, + 89.3170142857143, + 89.27057209302325, + 89.2180590909091, + 89.17021333333334, + 89.14433913043479, + 89.16084255319149, + 89.17624166666667, + 89.19295102040816, + 89.20969199999999, + 89.218292, + 89.19869200000001, + 89.20789199999999, + 89.219692, + 89.257492, + 89.310292, + 89.354692, + 89.40549999999999, + 89.48119999999999, + 89.56502199999998, + 89.66162200000001, + 89.746422, + 89.855322, + 89.952922, + 90.01062199999998, + 90.11932400000002, + 90.217124, + 90.326824, + 90.44142400000001, + 90.555324, + 90.667024, + 90.768224, + 90.89022800000001, + 91.01542799999999, + 91.141228, + 91.25872799999999, + 91.38852800000001, + 91.560828, + 91.74662799999999, + 91.928788, + 92.09338799999999, + 92.26228799999998, + 92.429688, + 92.65288799999999, + 92.895188, + 93.160388, + 93.419104, + 93.705304, + 93.99010399999999, + 94.247904, + 94.496504, + 94.74160400000001, + 94.938004, + 95.142004, + 95.359304, + 95.55910399999999, + 95.72510400000002, + 95.889504, + 96.11860399999999, + 96.362204, + 96.654404, + 96.937372, + 97.19897200000001, + 97.447972, + 97.66297200000001, + 97.84127199999999, + 98.00647200000002, + 98.12852200000002, + 98.25362200000001, + 98.36702199999999, + 98.496222, + 98.582922, + 98.656022, + 98.746422, + 98.843322, + 98.891122, + 98.95142200000001, + 98.97752200000001, + 99.007722, + 99.045022, + 99.097322, + 99.169322, + 99.230118, + 99.299518, + 99.368718, + 99.458118, + 99.529318, + 99.58171799999998, + 99.63481800000001, + 99.692118, + 99.76631800000001, + 99.864408, + 99.976808, + 100.068408, + 100.137508, + 100.19790799999998, + 100.27970799999999, + 100.35227, + 100.44326000000001, + 100.53005999999999, + 100.62646000000001, + 100.71665999999999, + 100.83909, + 100.96808999999999, + 101.05829000000001, + 101.14529, + 101.24689000000001, + 101.35149, + 101.39769, + 101.42709, + 101.42869, + 101.473722, + 101.510522, + 101.548822, + 101.58822199999999, + 101.65902200000001, + 101.75982199999999, + 101.909272, + 102.075672, + 102.250072, + 102.410872, + 102.640972, + 102.87697200000001, + 103.091772, + 103.36657199999999, + 103.617972, + 103.880772, + 104.16147199999999, + 104.41465, + 104.65242999999998, + 104.89313 + ], + "overall_sma_200": [ + 89.16, + 89.87, + 90.04333333333334, + 90.275, + 90.474, + 90.54666666666667, + 90.58285714285714, + 90.6137, + 90.49995555555556, + 90.41985, + 90.32895454545455, + 90.27070833333333, + 90.15911538461538, + 90.11275, + 90.19923333333332, + 90.2945875, + 90.36137647058823, + 90.44074444444443, + 90.52965263157894, + 90.59267, + 90.62706666666666, + 90.65174545454546, + 90.66558260869564, + 90.68368333333332, + 90.699136, + 90.70955384615384, + 90.70586666666667, + 90.63976428571428, + 90.5646, + 90.50184666666668, + 90.44791612903227, + 90.38454375, + 90.32076969696969, + 90.2016294117647, + 90.08015428571429, + 89.95070555555554, + 89.81971891891892, + 89.6970947368421, + 89.56614358974359, + 89.47699, + 89.39194146341462, + 89.3170142857143, + 89.27057209302325, + 89.2180590909091, + 89.17021333333334, + 89.14433913043479, + 89.16084255319149, + 89.17624166666667, + 89.19295102040816, + 89.20969199999999, + 89.21714901960785, + 89.22451153846154, + 89.25518113207546, + 89.29786296296297, + 89.36808363636364, + 89.44276071428571, + 89.5055192982456, + 89.57214827586206, + 89.6366033898305, + 89.70749333333333, + 89.7819606557377, + 89.84789677419354, + 89.91800952380953, + 89.987884375, + 90.05414769230768, + 90.16181212121212, + 90.25372537313433, + 90.3569794117647, + 90.46571884057971, + 90.56599428571428, + 90.65520563380281, + 90.73263333333334, + 90.8194493150685, + 90.90783513513513, + 90.99386399999999, + 91.07085263157894, + 91.14915324675324, + 91.23018974358973, + 91.31271898734177, + 91.393685, + 91.46363950617284, + 91.52950975609755, + 91.59120240963856, + 91.6607119047619, + 91.73605647058824, + 91.8168, + 91.88833103448276, + 91.97448636363636, + 92.05151460674158, + 92.12749777777778, + 92.19664615384616, + 92.26516086956522, + 92.31757849462365, + 92.36909361702126, + 92.4276294736842, + 92.48536250000001, + 92.54448247422681, + 92.6013755102041, + 92.69075555555555, + 92.785948, + 92.89895841584158, + 93.00532549019609, + 93.11139029126214, + 93.21618461538462, + 93.31803047619049, + 93.40432264150944, + 93.47792710280373, + 93.5334324074074, + 93.58936422018348, + 93.64364272727272, + 93.7073036036036, + 93.74746160714287, + 93.78438672566372, + 93.82934824561404, + 93.87552782608695, + 93.92444568965517, + 93.97068974358974, + 94.00975169491525, + 94.05479579831932, + 94.0989225, + 94.14368347107438, + 94.19029262295082, + 94.23842032520325, + 94.29157822580645, + 94.34380560000001, + 94.39913253968254, + 94.44843070866142, + 94.49250546875, + 94.53833875968992, + 94.58539, + 94.63260076335878, + 94.68666818181818, + 94.74368571428572, + 94.7979119402985, + 94.84770518518518, + 94.89808970588236, + 94.95087737226278, + 95.00991521739131, + 95.07012805755394, + 95.12841285714286, + 95.18594184397163, + 95.24104084507043, + 95.29712797202797, + 95.35485625, + 95.40371931034483, + 95.4510910958904, + 95.5044850340136, + 95.55749527027027, + 95.61254563758389, + 95.66632866666667, + 95.72337284768211, + 95.7909822368421, + 95.85620457516339, + 95.92158636363637, + 95.98583419354838, + 96.05005961538463, + 96.11547324840765, + 96.18401455696203, + 96.2580144654088, + 96.333151875, + 96.4102751552795, + 96.49237222222223, + 96.57352331288344, + 96.65325792682927, + 96.75160181818183, + 96.84418253012048, + 96.93778023952096, + 97.03109702380952, + 97.11984142011833, + 97.20289529411765, + 97.28679649122807 + ], + "overall_ema_10": [ + 89.16, + 89.41818181818181, + 89.59487603305784, + 89.84489857250188, + 90.10400792295607, + 90.25055193696406, + 90.35045158478877, + 90.43756947846354, + 90.2834659369247, + 90.1771812211202, + 90.03951190818924, + 89.96505519760937, + 89.75686334349857, + 89.7119790992261, + 90.02071017209408, + 90.33056286807697, + 90.5304605284266, + 90.7594677050763, + 91.00865539506242, + 91.1507180505056, + 91.18058749586822, + 91.17866249661945, + 91.14072386087045, + 91.13331952253036, + 91.12180688207029, + 91.09420563078478, + 91.00616824336936, + 90.61504674457493, + 90.22322006374311, + 89.94299823397162, + 89.74063491870406, + 89.50051947893968, + 89.27860684640518, + 88.73158741978605, + 88.22584425255222, + 87.71569075208818, + 87.2408742517085, + 86.86253347867058, + 86.44934557345775, + 86.36764637828361, + 86.29898340041386, + 86.28916823670225, + 86.47659219366547, + 86.56448452208993, + 86.65548733625539, + 86.89630782057259, + 87.44607003501395, + 87.89223911955686, + 88.27455927963743, + 88.59373031970335, + 88.77487026157547, + 88.92489385037993, + 89.27491315031085, + 89.69038348661797, + 90.32122285268743, + 90.90827324310789, + 91.2922235625428, + 91.67000109662592, + 91.98000089723939, + 92.32727346137767, + 92.67686010476355, + 92.89379463117018, + 93.14310469823015, + 93.36981293491556, + 93.5380287649309, + 94.19656898948892, + 94.58264735503639, + 95.07216601775704, + 95.57904492361939, + 95.92558221023404, + 96.10274908110058, + 96.12588561180957, + 96.29757913693508, + 96.49074656658324, + 96.64879264538628, + 96.6844667098615, + 96.7600182171594, + 96.8891058140395, + 97.04563202966867, + 97.180971660638, + 97.15897681324927, + 97.10552648356757, + 97.02270348655529, + 97.09675739809069, + 97.27280150752874, + 97.52865577888716, + 97.62162745545312, + 97.95769519082526, + 98.11629606522067, + 98.25696950790781, + 98.28661141556093, + 98.32540934000438, + 98.1098803690945, + 97.93717484744096, + 97.93587032972442, + 97.94207572431998, + 97.99260741080725, + 98.01576969975139, + 98.64017520888748, + 99.28923426181701, + 100.18210075966846, + 100.8305188033651, + 101.39406083911689, + 101.86968614109563, + 102.24065229726006, + 102.2814427886673, + 102.09936228163687, + 101.62175095770289, + 101.25961441993871, + 100.95059361631348, + 100.9068493224383, + 100.41560399108589, + 99.96185781088846, + 99.77061093618146, + 99.65595440233028, + 99.63668996554296, + 99.58183724453514, + 99.39968501825601, + 99.39428774220946, + 99.3862354254441, + 99.40964716627244, + 99.4860749542229, + 99.59951587163691, + 99.823240258612, + 100.00446930250072, + 100.24274761113695, + 100.31861168183931, + 100.2770459215049, + 100.3003102994131, + 100.36479933588343, + 100.43847218390462, + 100.68047724137651, + 100.96948137930805, + 101.15866658307021, + 101.22436356796653, + 101.31084291924535, + 101.45978057029163, + 101.7576568302386, + 102.05253740655884, + 102.26662151445723, + 102.44359942091954, + 102.54658134438871, + 102.67656655449986, + 102.84628172640898, + 102.77241232160733, + 102.69015553586053, + 102.80103634752224, + 102.90084792070002, + 103.05705738966364, + 103.17031968245206, + 103.37207974018804, + 103.8498834237902, + 104.19899552855561, + 104.51281452336369, + 104.76139370093392, + 104.98750393712774, + 105.22977594855905, + 105.54163486700284, + 105.97951943663868, + 106.3977886299771, + 106.8254634245267, + 107.3499246200673, + 107.7808474164187, + 108.1206933407062, + 108.98602182421416, + 109.5558360379934, + 110.0865931219946, + 110.54630346345013, + 110.81586647009556, + 110.89279983916909, + 111.01229077750197 + ], + "overall_ema_50": [ + 89.16, + 89.21568627450979, + 89.26173779315647, + 89.32872846793465, + 89.40485676330977, + 89.463881988278, + 89.51627877305143, + 89.5677815662651, + 89.56865287739195, + 89.5737606076903, + 89.56773077993773, + 89.57017271013626, + 89.54075417248386, + 89.5395481265041, + 89.61289918036668, + 89.69572274192093, + 89.76373361478679, + 89.84319504165789, + 89.93287366747523, + 90.00570215110365, + 90.05704716478586, + 90.10069237400995, + 90.13478286914682, + 90.17263452133714, + 90.20782532442198, + 90.23771452738582, + 90.25231395768441, + 90.19751733189287, + 90.12937939730884, + 90.0726194209438, + 90.02388924757345, + 89.96099163002155, + 89.89507038962856, + 89.75291076650586, + 89.60377701095662, + 89.43970732425244, + 89.2696874291837, + 89.10852321627455, + 88.93132622740103, + 88.81637225769903, + 88.70553412994613, + 88.60904259543844, + 88.55849190542125, + 88.4958059483459, + 88.43969591115587, + 88.42166862052231, + 88.48042671383517, + 88.5360962544691, + 88.59330816605855, + 88.64964902229156, + 88.6865255312213, + 88.72234805940872, + 88.8057853904123, + 88.91379380647456, + 89.08031169641674, + 89.25559359067492, + 89.40321737143276, + 89.55877747451383, + 89.70843325982702, + 89.87241626924558, + 90.04408621947125, + 90.1941220540018, + 90.35376432639389, + 90.51204807830001, + 90.66039913405297, + 90.91528544252148, + 91.12723503301083, + 91.3683238552457, + 91.62289939033411, + 91.85278568875239, + 92.05071566174249, + 92.21460916520357, + 92.40502449205835, + 92.59933725707566, + 92.78602991366093, + 92.94520521116442, + 93.10813834013837, + 93.27919173856432, + 93.45451755273827, + 93.62453647223872, + 93.75926053215093, + 93.88105423677247, + 93.98964034513435, + 94.12455641003105, + 94.27908360963768, + 94.45166856612248, + 94.59238744588238, + 94.78366636957327, + 94.94234611978608, + 95.0971560758729, + 95.22746368074064, + 95.35579843835866, + 95.42576712705048, + 95.49377625932301, + 95.58931444523192, + 95.68267466306597, + 95.78217761745555, + 95.87385692657493, + 96.09252920396416, + 96.33243001949498, + 96.64096217559322, + 96.91968522753074, + 97.19459953233346, + 97.46187013890862, + 97.71473797659849, + 97.90102276182992, + 98.03353167313071, + 98.08996180359618, + 98.15035545835711, + 98.20563563646076, + 98.30384600365838, + 98.29996968978942, + 98.28506891764083, + 98.30957601890981, + 98.34214166522708, + 98.38950865874759, + 98.42658675056141, + 98.43260295642175, + 98.46936362479737, + 98.50389838460923, + 98.54354942835005, + 98.59399847037554, + 98.65344951075296, + 98.73880443189991, + 98.82041994437442, + 98.91824661322248, + 98.98655066760593, + 99.02982319044492, + 99.08375169278041, + 99.1453692734557, + 99.2090802823398, + 99.30948889871864, + 99.4255873732787, + 99.52693688805209, + 99.60509622577554, + 99.68724931496081, + 99.78304345947215, + 99.91304567674776, + 100.04898506197334, + 100.17373074581752, + 100.29397659892273, + 100.40048732053361, + 100.51268389619896, + 100.63414727281861, + 100.70496502682572, + 100.76829973165609, + 100.86758209512055, + 100.96493181688052, + 101.0745423338656, + 101.17671714430223, + 101.29841451119235, + 101.48279041271422, + 101.65091627888229, + 101.81852740520064, + 101.97780084029081, + 102.13573021910294, + 102.29981923011852, + 102.48198318187858, + 102.69641521396177, + 102.91537932321818, + 103.14418797720963, + 103.40167080163278, + 103.64944841725502, + 103.88476416559796, + 104.2375185120451, + 104.54663543314136, + 104.85755169066523, + 105.16176534985485, + 105.43106474789975, + 105.65882691464878, + 105.88985331015276 + ], + "overall_ema_200": [ + 89.16, + 89.17412935323384, + 89.18622756862456, + 89.20397654804123, + 89.2245339953244, + 89.24130480134109, + 89.25681420630286, + 89.2724638161904, + 89.2756233802084, + 89.27983508786802, + 89.28122976361063, + 89.28470011422148, + 89.28007623248794, + 89.28236403116966, + 89.30353453832221, + 89.32762772699563, + 89.3485468540902, + 89.37283992021865, + 89.4002743488732, + 89.42405271356103, + 89.442868109446, + 89.46005350139181, + 89.47507784466154, + 89.49124622431665, + 89.50695521710952, + 89.52151287664077, + 89.53234359428613, + 89.52560385702955, + 89.51500083357652, + 89.5067122680683, + 89.49997881266464, + 89.48923275482719, + 89.47720058811248, + 89.44528814444968, + 89.41050915793774, + 89.37080259915228, + 89.32834884194679, + 89.28687273406672, + 89.24013768198645, + 89.2078975060463, + 89.17587862538913, + 89.14671565399222, + 89.12853937882812, + 89.10696187257113, + 89.08664384398834, + 89.07563246245611, + 89.08403412949635, + 89.09215319288445, + 89.10113674320402, + 89.11037916366966, + 89.11515151029981, + 89.1199758733814, + 89.13719004379553, + 89.16129760554881, + 89.20108568907568, + 89.24435846828887, + 89.28192704074371, + 89.3226043836219, + 89.36292672806347, + 89.40797223325687, + 89.45615161402048, + 89.50007050343322, + 89.54748273722991, + 89.59566698860077, + 89.64242652105251, + 89.7172282472112, + 89.782927468632, + 89.85747545401875, + 89.93710256392903, + 90.01220602100436, + 90.08074128447696, + 90.14192793836277, + 90.21086596882682, + 90.28200163082855, + 90.35242947529791, + 90.417032167086, + 90.48352935945331, + 90.55304648025478, + 90.6246579580632, + 90.69595489380386, + 90.75927872570631, + 90.82003217122167, + 90.87804180135878, + 90.94323541527561, + 91.01409874447685, + 91.09037636890993, + 91.15952685280138, + 91.24221812789789, + 91.31771844503324, + 91.39306453015729, + 91.46298428607614, + 91.53300434293111, + 91.58879534449399, + 91.64423021668809, + 91.70677518965637, + 91.76909583453542, + 91.83328393568432, + 91.89583832438397, + 91.9909046097135, + 92.09258715091038, + 92.21305892055307, + 92.3278384337814, + 92.44328282747512, + 92.55837454063457, + 92.67132603774269, + 92.76877552990446, + 92.85346433060194, + 92.91932538203875, + 92.98609826380951, + 93.05151022138354, + 93.12771409977773, + 93.17823435749139, + 93.22541610517804, + 93.28197912900713, + 93.34026789389264, + 93.4020562730579, + 93.46109053899761, + 93.51202496149514, + 93.570313270336, + 93.62782259102919, + 93.68640147072044, + 93.74753180434513, + 93.81083994559543, + 93.88068233419648, + 93.94973027116966, + 94.02301653712817, + 94.08905617357466, + 94.14876705741969, + 94.21101813147521, + 94.2751373540476, + 94.3397628530123, + 94.41369058581816, + 94.4918628187951, + 94.56667015393147, + 94.6358575155839, + 94.70614749055322, + 94.7800166697517, + 94.86278366806263, + 94.94752711415157, + 95.0299397796824, + 95.1116319211781, + 95.19022264833058, + 95.27053386576013, + 95.35351362828989, + 95.42402593049596, + 95.49264258790396, + 95.57032773628302, + 95.64773741054887, + 95.72845644128968, + 95.80757627769476, + 95.8918790012998, + 95.99245731969484, + 96.08974630158843, + 96.18760952246815, + 96.284051218762, + 96.38077707728179, + 96.47967481780636, + 96.5838074066839, + 96.6969038503985, + 96.81215853845424, + 96.93094303060893, + 97.05809782632427, + 97.18408690267925, + 97.30812583897101, + 97.46306986047378, + 97.60890996136459, + 97.75683125528136, + 97.90467373035318, + 98.0452132952253, + 98.1764947549743, + 98.30956445890492 + ], + "overall_macd": [ + 0.0, + 0.11327635327634766, + 0.18557803913927273, + 0.2863776159362885, + 0.38601970469819946, + 0.4309698345863353, + 0.4525009068965602, + 0.4665745287134513, + 0.3733983118609956, + 0.3048289304311709, + 0.22538421357953098, + 0.17732485748689442, + 0.0730353351067663, + 0.04553744338322474, + 0.17504151746439334, + 0.2996302761608831, + 0.370303175126395, + 0.45017164952811584, + 0.5347390109593562, + 0.5677790917278855, + 0.5493030400026129, + 0.5170006856309328, + 0.4698464115718508, + 0.4379181750689156, + 0.40551949205300275, + 0.3675373957635628, + 0.3048729340466281, + 0.11230251037613925, + -0.07136152538139129, + -0.19673521122695092, + -0.2809141934566526, + -0.37637163886788016, + -0.4580391913824542, + -0.6771458015704184, + -0.8666208289077559, + -1.0474731058369429, + -1.2024214925383063, + -1.3056657101244014, + -1.4171457585451321, + -1.3758592351306618, + -1.3286306571263964, + -1.2561452395204782, + -1.0992846389515023, + -0.9925786454692229, + -0.8892895776928924, + -0.725239287239134, + -0.43368718745638546, + -0.20191631511998764, + -0.010450061122853072, + 0.1424702240443878, + 0.2255562568786047, + 0.2888794306731768, + 0.4349146303051299, + 0.6010115573067623, + 0.8519306704014014, + 1.0699222186048871, + 1.1862412695494413, + 1.2917762380154159, + 1.360138093787711, + 1.4392804241644512, + 1.5136024160645718, + 1.5242694762021216, + 1.5467662386893295, + 1.5567364515930961, + 1.5392289380380078, + 1.736518163166778, + 1.804291565610498, + 1.9130109941278306, + 2.0230560051413846, + 2.056304307158925, + 2.012253212646641, + 1.901361292870405, + 1.8598367256056036, + 1.8292264609325457, + 1.7843981742407493, + 1.6878586541917144, + 1.6133293019687756, + 1.5660675097488905, + 1.5335282992091095, + 1.4937493929547543, + 1.3873271798727842, + 1.2725824011917837, + 1.1510292851176018, + 1.1049004416393444, + 1.106823422485263, + 1.1447764881339424, + 1.1104117790195573, + 1.18490767040835, + 1.1787160449105727, + 1.16521871957859, + 1.1038721687392439, + 1.0496106583239282, + 0.886646675425041, + 0.7504595472230733, + 0.6966324861278252, + 0.6497123387041484, + 0.6254904301676163, + 0.5914078473521869, + 0.8236063041508856, + 1.0567691258119822, + 1.3861500359360548, + 1.592390349726287, + 1.75031435227163, + 1.8604791479721428, + 1.9176113480455115, + 1.8252492672135787, + 1.6375553375906833, + 1.32765205554891, + 1.0822845034586521, + 0.8721271962260175, + 0.7892731555596981, + 0.5155353954301489, + 0.27245839936931304, + 0.15788287938582357, + 0.08466407735448911, + 0.05904063898400125, + 0.021141470585661182, + -0.06902045873596308, + -0.0758536459966308, + -0.08193829532056895, + -0.0726093078071699, + -0.03934461037864878, + 0.009502028465675494, + 0.1050997993156102, + 0.1780028984223634, + 0.2725793675410557, + 0.2913207109526752, + 0.2572141200534901, + 0.252689422111942, + 0.2662077992561649, + 0.28293920244030346, + 0.37255566701547593, + 0.4784482741097946, + 0.5352194246924142, + 0.5345105606224649, + 0.5422228687087198, + 0.5763880916400126, + 0.673814541610227, + 0.7649148708847946, + 0.8156468682265796, + 0.8468967593835117, + 0.8433814688724652, + 0.8510788171173971, + 0.8752111689660751, + 0.7908110324490423, + 0.7061008282553587, + 0.7098623397474455, + 0.7087083975860082, + 0.7324344155781972, + 0.7362945787848503, + 0.7787913496301258, + 0.9404194025757988, + 1.037986459412707, + 1.114963652553726, + 1.1589775371792825, + 1.1902251386702005, + 1.2262712636141373, + 1.2903954781586435, + 1.406100825985149, + 1.5070540093137907, + 1.6064668565448983, + 1.7426282968935425, + 1.8302461969172015, + 1.8724511476831225, + 2.141843047597362, + 2.267869829039043, + 2.369083178270671, + 2.4325513786285313, + 2.4078013774430786, + 2.2979590531246146, + 2.210521801272563 + ], + "overall_signal": [ + 0.0, + 0.022655270655269535, + 0.05523982435207018, + 0.10146738266891385, + 0.15837784707477098, + 0.21289624457708384, + 0.2608171770409791, + 0.3019686473754736, + 0.316254580272578, + 0.31396945030429657, + 0.2962524029593435, + 0.27246689386485373, + 0.23258058211323626, + 0.19517195436723397, + 0.19114586698666586, + 0.2128427488215093, + 0.24433483408248646, + 0.28550219717161235, + 0.3353495599291611, + 0.38183546628890597, + 0.4153289810316474, + 0.4356633219515045, + 0.4424999398755738, + 0.4415835869142422, + 0.43437076794199436, + 0.4210040935063081, + 0.39777786161437206, + 0.3406827913667255, + 0.2582739280171022, + 0.16727210016829158, + 0.07763484144330275, + -0.013166454618933836, + -0.10214100197163792, + -0.217141961891394, + -0.3470377352946664, + -0.48712480940312175, + -0.6301841460301587, + -0.7652804588490072, + -0.8956535187882322, + -0.9916946620567182, + -1.0590818610706538, + -1.0984945367606187, + -1.0986525571987955, + -1.077437774852881, + -1.0398081354208832, + -0.9768943657845334, + -0.8682529301189039, + -0.7349856071191208, + -0.5900784979198672, + -0.44356875352701625, + -0.30974375144589206, + -0.1900191150220783, + -0.06503236595663667, + 0.06817641869604313, + 0.2249272690371148, + 0.3939262589506693, + 0.5523892610704237, + 0.7002666564594222, + 0.83224094392508, + 0.9536488399729542, + 1.0656395551912778, + 1.1573655393934466, + 1.2352456792526232, + 1.299543833720718, + 1.3474808545841759, + 1.4252883163006964, + 1.501088966162657, + 1.5834733717556917, + 1.6713898984328304, + 1.7483727801780493, + 1.8011488666717677, + 1.8211913519114953, + 1.828920426650317, + 1.8289816335067628, + 1.8200649416535604, + 1.7936236841611914, + 1.7575648077227084, + 1.719265348127945, + 1.682117938344178, + 1.6444442292662933, + 1.5930208193875917, + 1.5289331357484301, + 1.4533523656222647, + 1.3836619808256807, + 1.3282942691575974, + 1.2915907129528665, + 1.255354926166205, + 1.2412654750146341, + 1.2287555889938218, + 1.2160482151107754, + 1.1936130058364691, + 1.164812536333961, + 1.109179364152177, + 1.0374354007663562, + 0.9692748178386501, + 0.9053623220117497, + 0.849387943642923, + 0.7977919243847758, + 0.8029548003379978, + 0.8537176654327947, + 0.9602041395334469, + 1.086641381572015, + 1.2193759757119382, + 1.3475966101639791, + 1.4615995577402856, + 1.5343294996349444, + 1.5549746672260922, + 1.5095101448906558, + 1.4240650166042552, + 1.313677452528608, + 1.2087965931348261, + 1.0701443535938906, + 0.9106071627489751, + 0.7600623060763448, + 0.6249826603319738, + 0.5117942560623794, + 0.41366369896703575, + 0.31712686742643603, + 0.23853076474182267, + 0.17443695272934434, + 0.1250277006220415, + 0.09215323842190344, + 0.07562299643065785, + 0.08151835700764833, + 0.10081526529059134, + 0.13516808574068423, + 0.16639861078308243, + 0.18456171263716398, + 0.1981872545321196, + 0.21179136347692867, + 0.22602093126960365, + 0.25532787841877813, + 0.29995195755698145, + 0.347005450984068, + 0.38450647291174744, + 0.416049752071142, + 0.44811741998491617, + 0.49325684430997835, + 0.5475884496249417, + 0.6012001333452692, + 0.6503394585529177, + 0.6889478606168273, + 0.7213740519169414, + 0.7521414753267681, + 0.759875386751223, + 0.7491204750520503, + 0.7412688479911294, + 0.7347567579101051, + 0.7342922894437236, + 0.7346927473119489, + 0.7435124677755843, + 0.7828938547356272, + 0.8339123756710433, + 0.8901226310475798, + 0.9438936122739204, + 0.9931599175531766, + 1.0397821867653687, + 1.0899048450440239, + 1.153144041232249, + 1.2239260348485574, + 1.3004341991878257, + 1.388873018728969, + 1.4771476543666155, + 1.5562083530299171, + 1.6733352919434064, + 1.7922421993625337, + 1.9076103951441612, + 2.0125985918410354, + 2.0916391489614443, + 2.1329031297940784, + 2.1484268640897755 + ], + "overall_upper_bb": [ + NaN, + 91.87818325856979, + 91.58506396263708, + 91.83811654502578, + 92.09403703661366, + 92.03876139109492, + 91.95834320413216, + 91.89904923325473, + 91.88247791382362, + 91.8183026599861, + 91.78622258494113, + 91.71757345227988, + 91.7611523376768, + 91.69055972773116, + 91.86068610153119, + 92.0717514322246, + 92.16809982867242, + 92.31845114361354, + 92.51224190867025, + 92.60301287737977, + 92.61622895938036, + 92.65606358387018, + 92.68097542677076, + 92.6913563738739, + 92.6723811286727, + 92.67658713239214, + 92.66810179123019, + 92.74685153170374, + 92.86432797656772, + 92.93987123350377, + 92.98200720875747, + 93.06764023720812, + 93.12153257870787, + 93.52201272304214, + 93.7248812733135, + 93.83372373679839, + 93.90026881639663, + 93.78451305365294, + 93.56486199976767, + 93.17791796385518, + 92.81187602171806, + 92.40106481013751, + 91.97800892802059, + 91.46345832571357, + 90.88569001372073, + 90.31402362267566, + 90.13231974889435, + 90.34420536233453, + 90.62180770304703, + 90.86078692731617, + 90.98335719387423, + 91.15366324721617, + 91.57557813048425, + 92.17723330672897, + 93.06125779385897, + 93.85450984873, + 94.35433604661873, + 94.8077963709845, + 95.05025824355015, + 95.43648783118117, + 95.76462961747805, + 95.91961496317555, + 96.16437404496402, + 96.26378063189861, + 96.21412429624633, + 96.80876139160391, + 97.26973910632067, + 97.83692360959812, + 98.4188315161413, + 98.78740025044299, + 98.85898946794389, + 98.67753569456538, + 98.70198993075995, + 98.7732973722015, + 98.95813767144752, + 99.05275626596939, + 99.08389943862677, + 99.1488532756225, + 99.18913559468959, + 99.23625073228939, + 99.18586684164963, + 98.99743004937031, + 98.7942112433693, + 98.56902043092454, + 98.17475228252901, + 98.45332375979285, + 98.49495574184708, + 98.94356191437804, + 99.10535846752853, + 99.28923403305845, + 99.37074053597613, + 99.37981002478286, + 99.37704300289171, + 99.3807627889307, + 99.39838489160455, + 99.39020895064509, + 99.41057285103841, + 99.43040260706196, + 100.28400758872577, + 101.16384505203033, + 102.47927375949065, + 103.33582877100149, + 104.06124907103276, + 104.71757785218801, + 105.2733460865533, + 105.52865282530836, + 105.60607646253274, + 105.60610843408385, + 105.60775604372819, + 105.60777058728335, + 105.63159018845134, + 105.64407549201051, + 105.58328649399418, + 105.47343761142719, + 105.41591001874671, + 105.34758847535139, + 105.2937559040838, + 105.26036202429577, + 105.20131240646037, + 105.05218297328864, + 104.51270117524885, + 104.01083487077682, + 103.3953055752223, + 102.70334851901448, + 101.87899358533488, + 101.55887046907009, + 101.43469995222742, + 101.47462331364493, + 101.54269006148813, + 101.64339517169627, + 101.65293026535795, + 101.88227198928926, + 102.11861294873373, + 102.34533444423752, + 102.4523761641366, + 102.58965513485782, + 102.7629201002066, + 103.0075644187905, + 103.3496520683556, + 103.57325180399651, + 103.75223554033457, + 103.86603470951191, + 104.01050093421046, + 104.23866686788352, + 104.26579852315274, + 104.29363967580674, + 104.38399319932778, + 104.35820399280738, + 104.38776236306349, + 104.376945876852, + 104.43651680359713, + 105.10017213010323, + 105.5653891546788, + 105.97101356992519, + 106.23976985921615, + 106.48190074473149, + 106.77058016418785, + 107.20385969164265, + 107.82331803280843, + 108.41645195200954, + 109.0235799856547, + 109.74723545013259, + 110.3570651007168, + 110.86717287338297, + 111.98400242813399, + 112.64192524415711, + 113.31764148223665, + 113.8730586894383, + 114.213332523509, + 114.29086553082759, + 114.37388465383827 + ], + "overall_lower_bb": [ + NaN, + 87.86181674143022, + 88.5016027040296, + 88.71188345497423, + 88.85396296338635, + 89.05457194223841, + 89.20737108158211, + 89.32835076674526, + 89.1174331972875, + 89.02139734001389, + 88.87168650596797, + 88.82384321438678, + 88.55707843155395, + 88.53494027226886, + 88.53778056513546, + 88.51742356777541, + 88.55465311250403, + 88.56303774527532, + 88.54706335448763, + 88.58232712262023, + 88.78461104061962, + 88.80377641612984, + 88.83686457322922, + 88.83948362612611, + 88.8384588713273, + 88.84025286760786, + 88.82973820876981, + 88.55352846829625, + 88.32305202343227, + 88.14581876649623, + 88.04468279124251, + 87.83804976279187, + 87.73015742129212, + 87.00567727695784, + 86.25680872668651, + 85.51747626320162, + 84.81835118360338, + 84.27110694634706, + 83.73675800023234, + 83.54470203614483, + 83.37824397828194, + 83.29655518986246, + 83.3546110719794, + 83.4551616742864, + 83.63242998627928, + 83.90509637732434, + 84.01780025110567, + 83.91041463766545, + 83.78631229695297, + 83.68213307268384, + 83.63556280612578, + 83.58325675278383, + 83.41834186951576, + 83.34568669327103, + 83.18266220614103, + 83.20241015126999, + 83.49416395338127, + 83.86170362901552, + 84.49774175644986, + 84.90051216881882, + 85.39837038252193, + 86.00588503682445, + 86.45562595503596, + 87.09921936810139, + 87.87187570375369, + 88.19523860839608, + 88.3742608936793, + 88.5445763904019, + 88.74916848385868, + 89.12609974955701, + 89.78551053205614, + 90.6299643054346, + 91.22753006924005, + 91.73622262779851, + 91.97138232855248, + 92.20626373403063, + 92.58312056137324, + 92.9281667243775, + 93.32538440531042, + 93.6682692677106, + 93.99965315835037, + 94.48758995062968, + 94.9293087566307, + 95.45849956907547, + 96.22976771747098, + 96.10319624020715, + 96.23356425815292, + 96.00445808562195, + 95.93966153247146, + 95.89628596694155, + 95.96677946402386, + 96.18470997521713, + 96.19445699710828, + 96.17073721106931, + 96.21011510839544, + 96.33079104935491, + 96.42242714896162, + 96.46759739293803, + 95.98399241127423, + 95.54615494796968, + 94.94472624050938, + 94.77651122899853, + 94.77909092896726, + 94.780762147812, + 94.80949391344667, + 94.93268717469165, + 95.17926353746728, + 95.17948156591616, + 95.25783395627181, + 95.32481941271665, + 95.52999981154865, + 95.48801450798949, + 95.62680350600583, + 95.9116523885728, + 96.09017998125329, + 96.3165015246486, + 96.4818340959162, + 96.56122797570421, + 96.41227759353961, + 96.27540702671135, + 96.34638882475113, + 96.45641512922316, + 96.6899444247777, + 97.0639014809855, + 97.57925641466511, + 97.7843795309299, + 97.84655004777258, + 97.86837668635509, + 97.87780993851187, + 97.88660482830373, + 97.88306973464205, + 98.01017801071073, + 98.20883705126627, + 98.29211555576248, + 98.4230738358634, + 98.50079486514218, + 98.60702989979339, + 98.81419558120949, + 98.87305793164438, + 99.03745819600347, + 99.23097445966542, + 99.43517529048809, + 99.60585906578953, + 99.65569313211648, + 99.79056147684724, + 99.86322032419325, + 100.03686680067223, + 100.38865600719262, + 100.69459763693654, + 101.00791412314797, + 101.29934319640287, + 101.05873786989679, + 100.94352084532122, + 100.92939643007483, + 101.09664014078382, + 101.2850092552685, + 101.41532983581216, + 101.36674030835731, + 101.20433196719156, + 101.11619804799048, + 101.06007001434527, + 101.00641454986743, + 101.0424348992832, + 101.136327126617, + 101.063497571866, + 101.38557475584287, + 101.62735851776334, + 101.99844131056173, + 102.48505747649097, + 103.1634244691724, + 103.80740534616172 + ] + }, + "alignment": "consistent" +} \ No newline at end of file