diff --git "a/4928_OSK.json" "b/4928_OSK.json" new file mode 100644--- /dev/null +++ "b/4928_OSK.json" @@ -0,0 +1,3661 @@ +{ + "input_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565660.0, + 1688569200.0, + 1688572800.0, + 1688576220.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745540.0, + 1688749200.0, + 1688752740.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689083880.0, + 1689087600.0, + 1689091140.0, + 1689094740.0, + 1689098340.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274740.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359460.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609720.0, + 1689613140.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775140.0, + 1689778800.0, + 1689782400.0, + 1689785940.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689866940.0, + 1689870600.0, + 1689874260.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955140.0, + 1689958860.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690208940.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690469940.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558140.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819260.0, + 1690822740.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0 + ], + "input_window": [ + 86.28, + 87.22, + 87.37, + 87.22, + 86.56, + 86.62, + 86.85, + 85.94, + 86.11, + 85.69, + 84.75, + 85.445, + 84.655, + 84.94, + 85.27, + 85.45, + 85.245, + 86.82, + 87.69, + 87.91, + 88.29, + 88.15, + 88.15, + 87, + 87.89, + 87.24, + 87.68, + 87.55, + 87.75, + 87.64, + 88.65, + 88.51, + 88.61, + 88.38, + 88.705, + 89.155, + 90.63, + 89.69, + 90.38, + 89.73, + 90.21, + 90.23, + 89.97, + 90.66, + 89.94, + 90.25, + 90.5499, + 90.46, + 90.66, + 90.34, + 88.785, + 89.21, + 89.41, + 89.515, + 89.41, + 89.37, + 89.29, + 89.36, + 89.66, + 89.685, + 89.59, + 89.555, + 89.5, + 92.59, + 92.52, + 91.895, + 91.805, + 91.76, + 91.749, + 92.39, + 91.455, + 91.37, + 91.66, + 91.82, + 91.38, + 92.88, + 91.545, + 91.99, + 92.19, + 92.24, + 92.29, + 92.19, + 91.49, + 91.55, + 91.68, + 91.2506, + 91.49, + 91.33, + 91, + 91.475, + 91.62, + 91.575, + 91.61, + 91.45, + 91.22, + 89.98, + 90.54, + 90.32, + 90.43, + 90.42, + 90.39, + 90.03, + 90.22, + 89.9799, + 89.88, + 89.4, + 89.27, + 89.505, + 89.56, + 89.72, + 89.82, + 90.4318, + 89.94, + 89.33, + 90.43, + 90.74, + 90.5, + 90.52, + 90.55, + 90.75, + 90.33, + 91.92, + 91.98, + 92.02, + 91.84, + 91.915, + 91.63, + 99, + 100.73 + ], + "output_timestamps": [ + 1690902300.0, + 1690905900.0, + 1690909500.0, + 1690913040.0, + 1690916700.0, + 1690983300.0, + 1690986900.0, + 1690990500.0, + 1690994100.0, + 1690997700.0, + 1691001300.0, + 1691004900.0, + 1691071500.0, + 1691075100.0, + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163300.0, + 1691166900.0, + 1691170500.0, + 1691174100.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424300.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505300.0 + ], + "output_window": [ + 100.22, + 100.265, + 100.43, + 101.12, + 101.28, + 102.51, + 102.755, + 102.32, + 102.46, + 103.01, + 102.96, + 102.38, + 101.1, + 102.39, + 103.71, + 103.74, + 103.37, + 103.6, + 103.99, + 103.99, + 104.475, + 104.85, + 104.82, + 103.915, + 104.1, + 105.37, + 105.655, + 106.43, + 106.32, + 105.91, + 106.08, + 105.11, + 103.64 + ], + "text": { + "content": "Compared to Estimates, Oshkosh (OSK) Q2 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-08-01T15:00:06Z\n\nAlthough the revenue and EPS for Oshkosh (OSK) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nOSK Quick QuoteOSK\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Oshkosh (OSK Quick QuoteOSK - Free Report) reported revenue of $2.41 billion, up 16.8% over the same period last year. EPS came in at $2.69, compared to $0.41 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $2.21 billion, representing a surprise of +8.96%. The company delivered an EPS surprise of +71.34%, with the consensus EPS estimate being $1.57.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Oshkosh performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nOshkosh Corporation (OSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690902006000, + "published_utc": "2023-08-01T15:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2130517/compared-to-estimates-oshkosh-osk-q2-earnings-a-look-at-key-metrics", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.131008470708312, + "input_bin_label": ">+4%", + "output_percentage_change": 3.2357601156244207, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 20.120537783959204, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 86.28, + 86.75, + 86.95666666666666, + 87.02250000000001, + 86.92999999999999, + 86.87833333333333, + 86.87428571428572, + 86.7575, + 86.68555555555555, + 86.586, + 86.433, + 86.2555, + 85.98400000000001, + 85.756, + 85.627, + 85.51, + 85.3495, + 85.4375, + 85.5955, + 85.8175, + 86.1715, + 86.44200000000001, + 86.7915, + 86.9975, + 87.2595, + 87.4385, + 87.68199999999999, + 87.75500000000001, + 87.761, + 87.73400000000001, + 87.77, + 87.806, + 87.852, + 87.99, + 88.0715, + 88.263, + 88.558, + 88.772, + 89.035, + 89.244, + 89.4, + 89.572, + 89.708, + 89.936, + 90.0595, + 90.16900000000001, + 90.16099, + 90.23799, + 90.26598999999999, + 90.32699, + 90.18449000000001, + 90.08248999999999, + 90.02649, + 89.91198999999999, + 89.85898999999999, + 89.77099, + 89.645, + 89.535, + 89.435, + 89.3695, + 89.45, + 89.4845, + 89.49350000000001, + 89.80100000000002, + 90.112, + 90.36449999999999, + 90.61600000000001, + 90.85600000000001, + 91.0649, + 91.3354, + 91.5219, + 91.7034, + 91.9194, + 91.8424, + 91.7284, + 91.8269, + 91.80089999999998, + 91.8239, + 91.86800000000001, + 91.853, + 91.9365, + 92.01849999999999, + 92.0015, + 91.9745, + 92.0045, + 91.84156, + 91.83606, + 91.77006, + 91.65106, + 91.57456, + 91.50756, + 91.44606, + 91.45806, + 91.44806, + 91.40206, + 91.275, + 91.18, + 91.079, + 91.022, + 90.9165, + 90.7935, + 90.63900000000001, + 90.5, + 90.35299, + 90.21898999999999, + 90.16099, + 90.03398999999999, + 89.95249, + 89.86549, + 89.79549, + 89.73849, + 89.77866999999999, + 89.75067, + 89.68568, + 89.74068, + 89.87468, + 89.99768, + 90.09918, + 90.19818000000001, + 90.30118, + 90.35218, + 90.501, + 90.705, + 90.974, + 91.115, + 91.2325, + 91.3455, + 92.1935, + 93.2115 + ], + "in_sma_50": [ + 86.28, + 86.75, + 86.95666666666666, + 87.02250000000001, + 86.92999999999999, + 86.87833333333333, + 86.87428571428572, + 86.7575, + 86.68555555555555, + 86.586, + 86.41909090909091, + 86.33791666666667, + 86.20846153846153, + 86.11785714285715, + 86.06133333333334, + 86.023125, + 85.97735294117648, + 86.02416666666666, + 86.11184210526316, + 86.20175, + 86.30119047619048, + 86.38522727272726, + 86.46195652173913, + 86.484375, + 86.5406, + 86.56750000000001, + 86.6087037037037, + 86.64232142857144, + 86.68051724137932, + 86.7125, + 86.775, + 86.82921875, + 86.88318181818181, + 86.92720588235295, + 86.978, + 87.03847222222223, + 87.13554054054053, + 87.20276315789474, + 87.28423076923077, + 87.345375, + 87.41524390243903, + 87.48226190476191, + 87.54011627906976, + 87.61102272727273, + 87.66277777777778, + 87.71902173913043, + 87.77925319148936, + 87.83510208333333, + 87.89275306122448, + 87.941698, + 87.991798, + 88.03159799999999, + 88.07239799999999, + 88.118298, + 88.175298, + 88.23029799999999, + 88.27909799999999, + 88.347498, + 88.418498, + 88.498398, + 88.595198, + 88.677398, + 88.774298, + 88.92729800000001, + 89.07229799999999, + 89.201198, + 89.33239800000001, + 89.43119799999998, + 89.51237800000001, + 89.601978, + 89.665278, + 89.72967799999998, + 89.799878, + 89.896278, + 89.966078, + 90.078878, + 90.156178, + 90.244978, + 90.333778, + 90.425778, + 90.498578, + 90.57217800000001, + 90.62977799999999, + 90.693178, + 90.75267800000002, + 90.79458999999999, + 90.81179, + 90.84459000000001, + 90.85699000000001, + 90.89189, + 90.92009, + 90.94699, + 90.97979, + 90.99558999999999, + 91.02119, + 91.01579, + 91.015592, + 91.012792, + 91.008192, + 91.009792, + 91.041892, + 91.058292, + 91.074492, + 91.08379000000001, + 91.09318999999999, + 91.09379000000001, + 91.09339, + 91.09629, + 91.09429, + 91.09499000000001, + 91.09959, + 91.11712600000001, + 91.12592599999999, + 91.06072599999999, + 91.01892600000001, + 90.995826, + 90.969726, + 90.94492600000001, + 90.92094599999999, + 90.88814599999999, + 90.865646, + 90.876646, + 90.883046, + 90.887046, + 90.89624599999999, + 90.87694599999999, + 90.87864599999999, + 91.018846, + 91.18964600000001 + ], + "in_sma_200": [ + 86.28, + 86.75, + 86.95666666666666, + 87.02250000000001, + 86.92999999999999, + 86.87833333333333, + 86.87428571428572, + 86.7575, + 86.68555555555555, + 86.586, + 86.41909090909091, + 86.33791666666667, + 86.20846153846153, + 86.11785714285715, + 86.06133333333334, + 86.023125, + 85.97735294117648, + 86.02416666666666, + 86.11184210526316, + 86.20175, + 86.30119047619048, + 86.38522727272726, + 86.46195652173913, + 86.484375, + 86.5406, + 86.56750000000001, + 86.6087037037037, + 86.64232142857144, + 86.68051724137932, + 86.7125, + 86.775, + 86.82921875, + 86.88318181818181, + 86.92720588235295, + 86.978, + 87.03847222222223, + 87.13554054054053, + 87.20276315789474, + 87.28423076923077, + 87.345375, + 87.41524390243903, + 87.48226190476191, + 87.54011627906976, + 87.61102272727273, + 87.66277777777778, + 87.71902173913043, + 87.77925319148936, + 87.83510208333333, + 87.89275306122448, + 87.941698, + 87.95823333333333, + 87.98230576923076, + 88.00924339622641, + 88.03712777777777, + 88.06208909090908, + 88.08544464285714, + 88.10657719298246, + 88.12818793103449, + 88.15415084745763, + 88.17966499999999, + 88.20278524590164, + 88.22459516129032, + 88.24483968253968, + 88.3127328125, + 88.37746, + 88.43075606060606, + 88.48111791044776, + 88.52933676470587, + 88.57599855072465, + 88.63048428571429, + 88.6702661971831, + 88.7077625, + 88.74820410958904, + 88.78971486486486, + 88.824252, + 88.87761710526316, + 88.91225844155845, + 88.95171666666667, + 88.9927075949367, + 89.03329875, + 89.0735049382716, + 89.11151097560976, + 89.14016746987951, + 89.16885595238095, + 89.19839882352942, + 89.22226162790697, + 89.2483275862069, + 89.27198295454546, + 89.2913988764045, + 89.31566111111111, + 89.34098351648352, + 89.36526630434783, + 89.38940322580645, + 89.41132446808511, + 89.43036315789473, + 89.43608854166666, + 89.44746907216495, + 89.4563724489796, + 89.46620707070707, + 89.475745, + 89.48479702970297, + 89.49014215686275, + 89.49722815533981, + 89.50186923076923, + 89.50547047619047, + 89.5044754716981, + 89.50228411214952, + 89.50230925925926, + 89.50283853211009, + 89.50481272727272, + 89.50765225225224, + 89.51590357142857, + 89.51965663716814, + 89.51799298245614, + 89.52592347826086, + 89.53638965517241, + 89.54462564102565, + 89.55289152542373, + 89.56127058823529, + 89.57117666666666, + 89.5774479338843, + 89.59664918032787, + 89.61602601626015, + 89.6354129032258, + 89.6530496, + 89.67100158730159, + 89.68642677165354, + 89.7591890625, + 89.84423410852713 + ], + "in_ema_10": [ + 86.28, + 86.4509090909091, + 86.61801652892562, + 86.72746806912096, + 86.69701932928078, + 86.68301581486608, + 86.71337657579951, + 86.57276265292687, + 86.48862398875835, + 86.34341962716591, + 86.0537069676812, + 85.94303297355734, + 85.70884516018327, + 85.56905513105903, + 85.51468147086648, + 85.5029212034362, + 85.45602643917508, + 85.70402163205233, + 86.0651086080428, + 86.40054340658047, + 86.74408096902039, + 86.99970261101667, + 87.20884759083182, + 87.17087530158966, + 87.30162524675518, + 87.29042065643605, + 87.36125326435676, + 87.39557085265552, + 87.46001251580905, + 87.49273751293468, + 87.70314887421928, + 87.84984907890669, + 87.98805833728728, + 88.0593204577805, + 88.17671673818404, + 88.35458642215056, + 88.76829798175953, + 88.93588016689417, + 89.19844740927704, + 89.29509333486303, + 89.46144000125156, + 89.60117818284218, + 89.66823669505268, + 89.84855729595219, + 89.8651832421427, + 89.93514992538948, + 90.04692266622774, + 90.1220276360045, + 90.21984079309459, + 90.24168792162284, + 89.97683557223687, + 89.83741092273925, + 89.75969984587758, + 89.71520896480892, + 89.65971642575275, + 89.60704071197952, + 89.54939694616506, + 89.51496113777141, + 89.54133183999478, + 89.5674533236321, + 89.57155271933536, + 89.56854313400164, + 89.55608074600133, + 90.10770242854653, + 90.5463019869926, + 90.79151980753939, + 90.97578893344132, + 91.11837276372472, + 91.23303226122931, + 91.44339003191489, + 91.44550093520309, + 91.43177349243888, + 91.47326922108635, + 91.53631118088884, + 91.50789096618178, + 91.75736533596691, + 91.71875345670018, + 91.76807101002743, + 91.84478537184062, + 91.9166425769605, + 91.98452574478586, + 92.02188470027933, + 91.92517839113762, + 91.8569641382035, + 91.8247888403483, + 91.72039086937589, + 91.67850162039844, + 91.6151376894169, + 91.50329447315927, + 91.49815002349393, + 91.52030456467685, + 91.53024918928107, + 91.5447493366845, + 91.52752218456004, + 91.47160906009458, + 91.20040741280465, + 91.08033333774927, + 90.94209091270395, + 90.84898347403049, + 90.7709864787522, + 90.70171620988816, + 90.5795859899085, + 90.51420671901604, + 90.41706004283131, + 90.31941276231652, + 90.15224680553169, + 89.99183829543502, + 89.90332224171956, + 89.84090001595236, + 89.81891819487011, + 89.8191148867119, + 89.930512180037, + 89.93223723821208, + 89.82273955853717, + 89.93315054789403, + 90.07985044827693, + 90.15624127586294, + 90.22237922570604, + 90.28194663921403, + 90.36704725026601, + 90.36031138658127, + 90.64389113447558, + 90.88682001911639, + 91.09285274291341, + 91.22869769874734, + 91.35347993533874, + 91.4037563107317, + 92.78489152696228, + 94.22945670387823 + ], + "in_ema_50": [ + 86.28, + 86.31686274509805, + 86.35816224529029, + 86.39195980429851, + 86.39854961589464, + 86.40723394468309, + 86.4245973194014, + 86.40559350295429, + 86.39400160087766, + 86.36639369496089, + 86.30300570692322, + 86.26935842429877, + 86.20605025079685, + 86.15640122135383, + 86.12164038914388, + 86.09530155035392, + 86.06195639151652, + 86.0916835918492, + 86.15436266667865, + 86.22321118955401, + 86.30426173114013, + 86.37664362403659, + 86.44618701132927, + 86.46790516774773, + 86.52367359254194, + 86.55176482420697, + 86.59600934090474, + 86.63342073930065, + 86.67720816128886, + 86.71496470398341, + 86.79084844108209, + 86.85826614927495, + 86.92696159440142, + 86.98394349266019, + 87.05143590471273, + 87.13392861433185, + 87.2710294529855, + 87.36589104306451, + 87.48409139431689, + 87.57216624159858, + 87.67561070271236, + 87.77578283201775, + 87.8618305640955, + 87.97156269883686, + 88.04875631849032, + 88.13507960011816, + 88.22977843932922, + 88.31723810837514, + 88.40911112373298, + 88.48483225613562, + 88.49660354020874, + 88.52457987196526, + 88.5593022299274, + 88.59678057385182, + 88.62867153173998, + 88.65774323637763, + 88.68253761926478, + 88.70910477145047, + 88.7463947804132, + 88.78320282824014, + 88.81484193301503, + 88.84386773956346, + 88.86959841644334, + 89.01549651775929, + 89.15292802686676, + 89.26046026110728, + 89.36024613322073, + 89.45435412799638, + 89.54434024062398, + 89.65593474099167, + 89.72648631977631, + 89.79093783664783, + 89.8642343920734, + 89.94093108258032, + 89.99736515777325, + 90.11040966138998, + 90.16666810604136, + 90.23817131756915, + 90.31471361884095, + 90.39021504555308, + 90.46471641631571, + 90.53237459606804, + 90.56992853347714, + 90.6083627086349, + 90.65038770045314, + 90.67392543769027, + 90.70592836170242, + 90.73040175928271, + 90.74097423931084, + 90.76975956325944, + 90.80310232548456, + 90.83337282252438, + 90.86382879026853, + 90.88681589653251, + 90.89988193980575, + 90.86380813824475, + 90.85110977988221, + 90.83028194537702, + 90.81458461418578, + 90.79911070774712, + 90.78306715058056, + 90.75353510545976, + 90.73261216014761, + 90.70309403622025, + 90.67081583872142, + 90.62097992347745, + 90.5680003186352, + 90.52631403162991, + 90.48841936372285, + 90.45828527102785, + 90.43325447608558, + 90.4331974378077, + 90.41385636181525, + 90.37135219076367, + 90.37365210485137, + 90.38801868897485, + 90.39241011293663, + 90.39741363791951, + 90.40339741682463, + 90.41698967498837, + 90.4135783151849, + 90.47265367537373, + 90.53176529594732, + 90.59012744120429, + 90.63914205135313, + 90.68917569639811, + 90.7260707671276, + 91.05053858018141, + 91.43012530252724 + ], + "in_ema_200": [ + 86.28, + 86.28935323383085, + 86.30010593797185, + 86.3092591127184, + 86.3117540469202, + 86.31482117083145, + 86.32014633331075, + 86.31636378273055, + 86.3143104117581, + 86.30809836786001, + 86.29259490151316, + 86.2841611213986, + 86.26795056297672, + 86.25473712453915, + 86.24493874519051, + 86.23702890692991, + 86.2271579725326, + 86.23305689817904, + 86.24755384446581, + 86.2640955972572, + 86.28425385002082, + 86.30281848832907, + 86.32119840386808, + 86.32795264860572, + 86.34349540832109, + 86.35241585201939, + 86.3656256445366, + 86.37741046399395, + 86.39106807131739, + 86.40349525468737, + 86.42584853573527, + 86.44658636125034, + 86.46811286511851, + 86.4871366177044, + 86.50920491006555, + 86.53553122936839, + 86.57627221216075, + 86.6072545782089, + 86.6447943336496, + 86.6754928974939, + 86.71066212239445, + 86.74568040973382, + 86.77776319172652, + 86.81639241369939, + 86.8474730861999, + 86.88132907539193, + 86.91783226867162, + 86.95307771873459, + 86.98996251755315, + 87.02329622384616, + 87.04082561465367, + 87.06240943938349, + 87.08576854943938, + 87.10994000665889, + 87.13282617574687, + 87.1550866118091, + 87.17632953109458, + 87.19805759546179, + 87.22255453481044, + 87.24705647973771, + 87.2703693505861, + 87.29310199386384, + 87.31506117800451, + 87.36754813145721, + 87.41881630925367, + 87.46335545045514, + 87.5065558937342, + 87.54887872066223, + 87.59067097219793, + 87.63842548988751, + 87.67640135565978, + 87.71315358097661, + 87.75242568464849, + 87.79289906092063, + 87.82859160757815, + 87.878854377652, + 87.9153334385709, + 87.95587738445577, + 87.99800795774478, + 88.04021683378711, + 88.08250323345094, + 88.12337384804347, + 88.15687261572462, + 88.1906350772597, + 88.22535512624219, + 88.25545706528457, + 88.28764157209767, + 88.31791379526088, + 88.34460122018365, + 88.37574946674899, + 88.40803056658233, + 88.43954270024818, + 88.47108953905169, + 88.50073043916063, + 88.5277878477262, + 88.54223771988813, + 88.56211595153104, + 88.5796073350979, + 88.59801920241037, + 88.61614836457545, + 88.63379862960456, + 88.64769118055376, + 88.66333604442886, + 88.67643618329026, + 88.68841194266051, + 88.695492420843, + 88.70120891416795, + 88.70920683542002, + 88.71767243904767, + 88.72764584761437, + 88.73851504316049, + 88.75536364969622, + 88.7671510760674, + 88.7727515628727, + 88.78924159707297, + 88.80865212844537, + 88.82548146050064, + 88.84234234149069, + 88.85933395998333, + 88.87814655739643, + 88.89259286030791, + 88.9227163144342, + 88.95313704762391, + 88.98365309690128, + 89.01207445912117, + 89.04095929037369, + 89.06672088947447, + 89.16555948758915, + 89.28062854741414 + ], + "in_macd": [ + 0.0, + 0.07498575498576088, + 0.14484655157019688, + 0.18596430899025052, + 0.16341025216561889, + 0.14866379451481748, + 0.15376370610445633, + 0.0834144777931698, + 0.040908222246784476, + -0.026364863691213714, + -0.15375699810199706, + -0.196371838473965, + -0.2905416212329186, + -0.33827530719810284, + -0.3454937186272531, + -0.33285294446346825, + -0.33550928442672046, + -0.20812596919078885, + -0.03655071116617137, + 0.11584073841056863, + 0.2642290167010657, + 0.36630839123975534, + 0.4421106545821516, + 0.4047237024477539, + 0.4418168459042988, + 0.413991623872775, + 0.42257309807745, + 0.4141104570916241, + 0.4187153912811681, + 0.4087766315575294, + 0.4769012314144305, + 0.5136723426252132, + 0.5446050098971966, + 0.5442861023764181, + 0.5637594813572662, + 0.6084892286344825, + 0.7542633699071217, + 0.7848925305063972, + 0.854987826924571, + 0.848310491332839, + 0.8717022028625934, + 0.8816905557379044, + 0.8587276919708273, + 0.8859935087690332, + 0.8398229263884787, + 0.8188081062739343, + 0.8169360038335043, + 0.798987934926231, + 0.7917751979199465, + 0.7515740484372913, + 0.5874668908832348, + 0.48610126156442846, + 0.4170985461543779, + 0.3666593982273838, + 0.31458702423068985, + 0.2670136597121342, + 0.22031642358264492, + 0.18680358703009858, + 0.1823498992806094, + 0.17877678324578028, + 0.16636164352337346, + 0.151946800224934, + 0.13453406772357823, + 0.36585418821142923, + 0.5373345767621771, + 0.615704287714891, + 0.6629089981454825, + 0.6887484835467035, + 0.7002666161710636, + 0.7524444509489001, + 0.7101627608067673, + 0.6621624308001657, + 0.6401432271676413, + 0.6283601676017838, + 0.5768679110461647, + 0.6496091013681706, + 0.5927013832287855, + 0.5768597079545827, + 0.5738286551562339, + 0.5689031447853665, + 0.5625495039559496, + 0.543183551694085, + 0.4659802152872885, + 0.4049692797516258, + 0.36292402507550037, + 0.29159256884689455, + 0.251480543951601, + 0.20442433591168196, + 0.13890252806373837, + 0.12387658142432656, + 0.12225936874187937, + 0.11600930901926176, + 0.11258251796570562, + 0.09585118573895102, + 0.06330269256142174, + -0.06183704075500884, + -0.11450393106554202, + -0.1720121336613687, + -0.20633323673602888, + -0.23166933473770257, + -0.2512726099841842, + -0.2924857446076601, + -0.3062853715108673, + -0.33275988977962356, + -0.35767912899557075, + -0.41141723232433947, + -0.45920158983463466, + -0.4726599714756361, + -0.4734303847673118, + -0.45587523410102904, + -0.428948831338559, + -0.35415978266324544, + -0.3307602740696183, + -0.35731894654959717, + -0.2863057247427605, + -0.20267649711925628, + -0.15399061795987734, + -0.11249609020866558, + -0.07631096344964305, + -0.031136736348429395, + -0.028893262279410692, + 0.10003132010832871, + 0.2046869750262772, + 0.28754041434915223, + 0.33481828943858716, + 0.37402667260622025, + 0.3777480363688426, + 0.9642790417513112, + 1.5508286437831345 + ], + "in_signal": [ + 0.0, + 0.014997150997152176, + 0.040967031111761115, + 0.069966486687459, + 0.08865523978309098, + 0.10065695072943628, + 0.1112783018044403, + 0.10570553700218621, + 0.09274607405110588, + 0.06892388650264196, + 0.024387709581714156, + -0.01976420002942168, + -0.07391968427012106, + -0.12679080885571742, + -0.17053139081002455, + -0.2029957015407133, + -0.22949841811791474, + -0.22522392833248958, + -0.18748928489922595, + -0.12682328023726705, + -0.04861282084960051, + 0.034371421568270666, + 0.11591926817104686, + 0.17368015502638828, + 0.2273074932019704, + 0.26464431933613136, + 0.29623007508439514, + 0.31980615148584096, + 0.3395879994449064, + 0.35342572586743104, + 0.37812082697683097, + 0.40523113010650746, + 0.43310590606464533, + 0.4553419453269999, + 0.4770254525330532, + 0.5033182077533391, + 0.5535072401840957, + 0.599784298248556, + 0.650825003983759, + 0.690322101453575, + 0.7265981217353787, + 0.757616608535884, + 0.7778388252228727, + 0.799469761932105, + 0.8075403948233798, + 0.8097939371134908, + 0.8112223504574936, + 0.8087754673512411, + 0.8053754134649822, + 0.794615140459444, + 0.7531854905442023, + 0.6997686447482475, + 0.6432346250294736, + 0.5879195796690556, + 0.5332530685813824, + 0.4800051868075328, + 0.4280674341625552, + 0.3798146647360639, + 0.34032171164497305, + 0.3080127259651345, + 0.2796825094767823, + 0.25413536762641264, + 0.2302151076458458, + 0.2573429237589625, + 0.3133412543596054, + 0.37381386103066255, + 0.4316328884536266, + 0.483056007472242, + 0.5264981292120063, + 0.5716873935593851, + 0.5993824670088617, + 0.6119384597671225, + 0.6175794132472263, + 0.6197355641181379, + 0.6111620335037433, + 0.6188514470766289, + 0.6136214343070603, + 0.6062690890365648, + 0.5997810022604987, + 0.5936054307654723, + 0.5873942454035678, + 0.5785521066616712, + 0.5560377283867948, + 0.525824038659761, + 0.4932440359429089, + 0.45291374252370603, + 0.41262710280928505, + 0.3709865494297645, + 0.3245697451565593, + 0.2844311124101127, + 0.25199676367646606, + 0.22479927274502523, + 0.20235592178916134, + 0.1810549745791193, + 0.15750451817557978, + 0.11363620638946206, + 0.06800817889846125, + 0.020004116386495262, + -0.025263354238009572, + -0.06654455033794818, + -0.10349016226719539, + -0.14128927873528835, + -0.17428849729040416, + -0.20598277578824806, + -0.2363220464297126, + -0.271341083608638, + -0.30891318485383734, + -0.3416625421781971, + -0.36801611069602, + -0.38558793537702185, + -0.3942601145693293, + -0.38624004818811253, + -0.37514409336441373, + -0.3715790640014504, + -0.35452439614971243, + -0.3241548163436212, + -0.29012197666687245, + -0.2545967993752311, + -0.21893963219011353, + -0.1813790530217767, + -0.1508818948733035, + -0.10069925187697706, + -0.03962200649632621, + 0.025810477672769477, + 0.08761204002593302, + 0.14489496654199047, + 0.1914655805073609, + 0.346028272756151, + 0.5869883469615478 + ], + "in_upper_bb": [ + NaN, + 88.0793607486307, + 88.13824752861956, + 88.02254999875008, + 87.88979164405613, + 87.77333426443154, + 87.69158673128065, + 87.7619899203078, + 87.7195822046856, + 87.74654393377511, + 87.98048655518333, + 87.92933375006541, + 87.99536008349884, + 87.96369118109116, + 87.89311804723813, + 87.81900129492308, + 87.75669663214465, + 87.79549800379203, + 87.99532649603799, + 88.20361827212666, + 88.51171165150556, + 88.67556592920906, + 88.8107960929213, + 88.78584521124469, + 88.94527712552085, + 89.00074179485581, + 89.09494668236367, + 89.2001658265157, + 89.32069757952287, + 89.408547741447, + 89.54895270935518, + 89.68465493267064, + 89.68264473449545, + 89.61289301198933, + 89.57190168076431, + 89.56060156327122, + 89.79780872129786, + 89.9639336908101, + 90.31871094293642, + 90.48340427723483, + 90.7190226408309, + 90.93363008322669, + 91.0795216893954, + 91.24857352010154, + 91.33225492604224, + 91.36928048384439, + 91.46373167417599, + 91.48093134084007, + 91.50727008257273, + 91.40413589249032, + 91.39196354165851, + 91.33693853526495, + 91.280452416482, + 91.16659455098373, + 91.09132697671357, + 91.07364769227127, + 91.00062312315309, + 91.007281594974, + 90.95060074702221, + 90.9495717988155, + 90.91057186011656, + 90.86478095073778, + 90.84463823598507, + 91.48523789977844, + 92.0041074525472, + 92.25845396044365, + 92.44762367068805, + 92.62190062644231, + 92.76740698546845, + 93.0461123845807, + 93.11643536445867, + 93.18086521029639, + 93.27218448804771, + 93.36910355739134, + 93.38889943172717, + 93.59919045597489, + 93.56853576784371, + 93.55500523039127, + 93.56336698251944, + 93.54001619730222, + 93.45133290030567, + 93.25456725093538, + 92.82991044369902, + 92.74307855904789, + 92.65475784128475, + 92.66893543206285, + 92.6672761942468, + 92.6733491786357, + 92.70576174439707, + 92.61926476019579, + 92.62056728411615, + 92.61850147546672, + 92.61714136257386, + 92.60611789675737, + 92.61331992879404, + 92.5942991211401, + 92.63982510345733, + 92.64920920113134, + 92.58236529721587, + 92.4793218225832, + 92.33740247060213, + 92.22423032197122, + 92.19546617021612, + 92.16357468085792, + 92.09603443065983, + 92.13028821612595, + 92.10986911732518, + 92.05496017318666, + 92.02181087211574, + 91.88709059737965, + 91.6922737215244, + 91.4994031413522, + 91.23803706969086, + 90.99634476728384, + 90.80444944968616, + 90.90977770591289, + 90.90301448169267, + 90.9317606743648, + 90.95053097576911, + 91.00735366569816, + 91.00021994820862, + 91.41027658965945, + 91.74208343303434, + 92.03640859334426, + 92.24703212422483, + 92.4206937790342, + 92.49491482182803, + 95.2318772210814, + 97.55159866528668 + ], + "in_lower_bb": [ + NaN, + 85.4206392513693, + 85.77508580471377, + 86.02245000124994, + 85.97020835594385, + 85.98333240223512, + 86.05698469729079, + 85.75301007969219, + 85.65152890642551, + 85.42545606622488, + 84.85769526299849, + 84.74649958326793, + 84.42156299342423, + 84.27202310462313, + 84.22954861942854, + 84.2272487050769, + 84.1980092502083, + 84.25283532954128, + 84.22835771448834, + 84.19988172787335, + 84.09278834849444, + 84.02193407079093, + 83.96470390707873, + 83.96765478875531, + 83.94122287447917, + 83.94775820514421, + 83.93655331763632, + 83.9923341734843, + 84.03580242047711, + 84.14295225855301, + 84.39254729064484, + 84.56334506732935, + 84.96085526550453, + 85.37460698801068, + 85.75909831923568, + 86.14089843672879, + 86.44219127870215, + 86.56306630918989, + 86.47728905706357, + 86.49459572276518, + 86.45097735916912, + 86.44436991677333, + 86.4804783106046, + 86.67742647989844, + 86.79874507395776, + 87.06271951615562, + 87.25525832582403, + 87.52905865915994, + 87.79371991742728, + 88.16685410750968, + 88.19252645834148, + 88.31755146473503, + 88.45403758351799, + 88.68139544901625, + 88.82716302328642, + 88.86634230772873, + 88.80536687684692, + 88.76570840502599, + 88.75038925297778, + 88.74691820118449, + 88.72391813988341, + 88.70220904926222, + 88.67535176401493, + 88.22775210022155, + 87.96688254745277, + 87.87703603955633, + 87.81337632931195, + 87.76909937355768, + 87.73249301453154, + 87.65878761541931, + 87.85546463554134, + 88.00703478970362, + 88.14071551195227, + 88.27429644260864, + 88.45150056827282, + 88.5922095440251, + 88.84836423215629, + 89.12489476960873, + 89.36953301748055, + 89.64838380269778, + 90.00706709969434, + 90.46733274906462, + 91.090989556301, + 91.07382144095212, + 91.07814215871528, + 90.99952456793716, + 90.96968380575319, + 90.9206108213643, + 90.81329825560293, + 90.80829523980421, + 90.82349271588383, + 90.84605852453326, + 90.84241863742615, + 90.81644210324264, + 90.79324007120594, + 90.5222608788599, + 90.37623489654266, + 90.19985079886867, + 90.09069470278412, + 90.0117381774168, + 89.96365752939788, + 89.86082967802878, + 89.76259382978387, + 89.63747531914206, + 89.52501556934017, + 89.30570178387406, + 89.10412088267485, + 88.97652982681336, + 88.86567912788425, + 88.82489940262033, + 88.8397162784756, + 88.91826685864778, + 89.01263293030912, + 89.04232523271615, + 89.15522055031386, + 89.12589229408712, + 89.12865551830735, + 89.1199093256352, + 89.11313902423089, + 89.08931633430183, + 89.09045005179136, + 88.86939341034054, + 88.71358656696566, + 88.62327140665572, + 88.60864787577518, + 88.6864862209658, + 88.84826517817196, + 87.06080277891859, + 85.85808133471333 + ], + "out_sma_10": [ + 100.22, + 100.2425, + 100.305, + 100.50875, + 100.663, + 100.97083333333335, + 101.22571428571429, + 101.3625, + 101.48444444444445, + 101.637, + 101.911, + 102.1225, + 102.1895, + 102.31649999999999, + 102.5595, + 102.68249999999998, + 102.744, + 102.872, + 103.025, + 103.123, + 103.27449999999999, + 103.52149999999999, + 103.89349999999999, + 104.04599999999998, + 104.085, + 104.248, + 104.47649999999999, + 104.7595, + 104.99249999999999, + 105.1845, + 105.345, + 105.37100000000001, + 105.253 + ], + "out_sma_50": [ + 100.22, + 100.2425, + 100.305, + 100.50875, + 100.663, + 100.97083333333335, + 101.22571428571429, + 101.3625, + 101.48444444444445, + 101.637, + 101.75727272727272, + 101.80916666666667, + 101.75461538461538, + 101.8, + 101.92733333333334, + 102.040625, + 102.11882352941177, + 102.2011111111111, + 102.29526315789474, + 102.38, + 102.4797619047619, + 102.5875, + 102.6845652173913, + 102.73583333333333, + 102.79039999999999, + 102.88961538461538, + 102.99203703703704, + 103.11482142857143, + 103.2253448275862, + 103.31483333333334, + 103.40403225806452, + 103.45734374999999, + 103.4628787878788 + ], + "out_sma_200": [ + 100.22, + 100.2425, + 100.305, + 100.50875, + 100.663, + 100.97083333333335, + 101.22571428571429, + 101.3625, + 101.48444444444445, + 101.637, + 101.75727272727272, + 101.80916666666667, + 101.75461538461538, + 101.8, + 101.92733333333334, + 102.040625, + 102.11882352941177, + 102.2011111111111, + 102.29526315789474, + 102.38, + 102.4797619047619, + 102.5875, + 102.6845652173913, + 102.73583333333333, + 102.79039999999999, + 102.88961538461538, + 102.99203703703704, + 103.11482142857143, + 103.2253448275862, + 103.31483333333334, + 103.40403225806452, + 103.45734374999999, + 103.4628787878788 + ], + "out_ema_10": [ + 100.22, + 100.22818181818181, + 100.26487603305785, + 100.42035311795642, + 100.57665255105525, + 100.9281702690452, + 101.2603211292188, + 101.45299001481536, + 101.63608273939437, + 101.8858858776863, + 102.0811793544706, + 102.13551038093048, + 101.94723576621584, + 102.02773835417659, + 102.33360410796266, + 102.58931245196943, + 102.73125564252044, + 102.88920916206217, + 103.08935295077814, + 103.25310695972756, + 103.47526933068619, + 103.7252203614705, + 103.9242712048395, + 103.92258553123231, + 103.95484270737188, + 104.21214403330426, + 104.47448148179438, + 104.83003030328632, + 105.10093388450699, + 105.24803681459662, + 105.39930284830632, + 105.34670233043244, + 105.03639281580836 + ], + "out_ema_50": [ + 100.22, + 100.22176470588236, + 100.22993079584776, + 100.26483547052041, + 100.30464584422549, + 100.39113032092253, + 100.48383109265106, + 100.55583771646867, + 100.63051074719539, + 100.72382405122696, + 100.81151722568865, + 100.87302635409301, + 100.8819272813835, + 100.94106738799591, + 101.04965298062352, + 101.15515678530495, + 101.24201338195965, + 101.33448344541222, + 101.4386213495137, + 101.53867541423865, + 101.653825397994, + 101.77916557846483, + 101.89841398715248, + 101.97749579157788, + 102.06073125073169, + 102.19050649580103, + 102.32636898616178, + 102.48729569258681, + 102.6375978222893, + 102.76592731945442, + 102.89589095398561, + 102.98271875971167, + 103.00849449462494 + ], + "out_ema_200": [ + 100.22, + 100.22044776119404, + 100.22253285809758, + 100.23146287941005, + 100.24189608459005, + 100.26446428275334, + 100.28924573267619, + 100.30945224279881, + 100.3308507279451, + 100.3575089296571, + 100.38340436319285, + 100.40327098644467, + 100.41020361344522, + 100.42990307997812, + 100.46254086027685, + 100.49515239400544, + 100.52375784282131, + 100.5543672175196, + 100.5885526183403, + 100.622397865919, + 100.66073221551184, + 100.70241647207392, + 100.7433874524513, + 100.77494578625776, + 100.80803090281242, + 100.85342363014762, + 100.90120050944964, + 100.95621343970387, + 101.00958445025408, + 101.0583448039829, + 101.10831152235124, + 101.14812931814876, + 101.17292405130152 + ], + "out_macd": [ + 0.0, + 0.003589743589742511, + 0.019523705164743888, + 0.0868278208697717, + 0.15133300758030543, + 0.2982663247172752, + 0.4295301335885142, + 0.49277636408774583, + 0.547880660187289, + 0.6286845313742617, + 0.6808393075877177, + 0.6676746529676194, + 0.5476433748126226, + 0.5502668078842277, + 0.6513505026510416, + 0.7255174942472564, + 0.7458418609480191, + 0.7716134660731484, + 0.8141226898484177, + 0.8381498857994387, + 0.886112505011198, + 0.9435064373849684, + 0.9753278210124279, + 0.9169505253244097, + 0.8755215839697144, + 0.9343960990454292, + 0.9926095100130681, + 1.0887298803151992, + 1.142855755847478, + 1.1395315186622241, + 1.1375021987175273, + 1.0455703702854464, + 0.8443637198581939 + ], + "out_signal": [ + 0.0, + 0.0007179487179485022, + 0.00447910000730758, + 0.020948844179800405, + 0.047025676859901416, + 0.09727380643137618, + 0.1637250718628038, + 0.22953533030779222, + 0.2932043962836916, + 0.3603004233018057, + 0.42440820015898806, + 0.47306149072071435, + 0.487977867539096, + 0.5004356556081224, + 0.5306186250167062, + 0.5695983988628163, + 0.6048470912798569, + 0.6382003662385153, + 0.6733848309604958, + 0.7063378419282844, + 0.7422927745448671, + 0.7825355071128873, + 0.8210939698927955, + 0.8402652809791183, + 0.8473165415772376, + 0.864732453070876, + 0.8903078644593145, + 0.9299922676304915, + 0.9725649652738888, + 1.005958275951556, + 1.0322670605047504, + 1.0349277224608897, + 0.9968149219403506 + ], + "out_upper_bb": [ + NaN, + 100.30613961030679, + 100.52613344387497, + 101.3435104446786, + 101.66223971098029, + 102.72384692902125, + 103.31853079759031, + 103.44886389101092, + 103.56870357207495, + 103.8261510277325, + 103.98204850759919, + 103.96066015780816, + 103.85173826107597, + 103.84327414479047, + 104.12951039468054, + 104.35313842338446, + 104.44891078478378, + 104.56700742318336, + 104.73661632021228, + 104.87418059532689, + 105.03654445039665, + 105.20586108743998, + 105.30331133747175, + 105.28289064983828, + 105.25871306717332, + 105.56469973993815, + 105.89551510036524, + 106.33924856350268, + 106.6816724593475, + 106.91182689484805, + 107.13564059087201, + 107.14032512691713, + 106.80251769897295 + ], + "out_lower_bb": [ + NaN, + 100.17886038969323, + 100.08386655612505, + 99.67398955532141, + 99.6637602890197, + 99.21781973764544, + 99.13289777383827, + 99.27613610898908, + 99.40018531681395, + 99.44784897226751, + 99.53249694694625, + 99.65767317552518, + 99.65749250815479, + 99.75672585520952, + 99.72515627198614, + 99.72811157661555, + 99.78873627403976, + 99.83521479903885, + 99.8539099955772, + 99.8858194046731, + 100.14895554960334, + 100.43813891256002, + 100.77968866252824, + 101.07960935016173, + 101.38578693282665, + 101.36580026006185, + 101.32498489963474, + 101.29225143649734, + 101.33582754065252, + 101.39567310515193, + 101.483859409128, + 101.75217487308285, + 102.34398230102705 + ], + "overall_sma_10": [ + 86.28, + 86.75, + 86.95666666666666, + 87.02250000000001, + 86.92999999999999, + 86.87833333333333, + 86.87428571428572, + 86.7575, + 86.68555555555555, + 86.586, + 86.433, + 86.2555, + 85.98400000000001, + 85.756, + 85.627, + 85.51, + 85.3495, + 85.4375, + 85.5955, + 85.8175, + 86.1715, + 86.44200000000001, + 86.7915, + 86.9975, + 87.2595, + 87.4385, + 87.68199999999999, + 87.75500000000001, + 87.761, + 87.73400000000001, + 87.77, + 87.806, + 87.852, + 87.99, + 88.0715, + 88.263, + 88.558, + 88.772, + 89.035, + 89.244, + 89.4, + 89.572, + 89.708, + 89.936, + 90.0595, + 90.16900000000001, + 90.16099, + 90.23799, + 90.26598999999999, + 90.32699, + 90.18449000000001, + 90.08248999999999, + 90.02649, + 89.91198999999999, + 89.85898999999999, + 89.77099, + 89.645, + 89.535, + 89.435, + 89.3695, + 89.45, + 89.4845, + 89.49350000000001, + 89.80100000000002, + 90.112, + 90.36449999999999, + 90.61600000000001, + 90.85600000000001, + 91.0649, + 91.3354, + 91.5219, + 91.7034, + 91.9194, + 91.8424, + 91.7284, + 91.8269, + 91.80089999999998, + 91.8239, + 91.86800000000001, + 91.853, + 91.9365, + 92.01849999999999, + 92.0015, + 91.9745, + 92.0045, + 91.84156, + 91.83606, + 91.77006, + 91.65106, + 91.57456, + 91.50756, + 91.44606, + 91.45806, + 91.44806, + 91.40206, + 91.275, + 91.18, + 91.079, + 91.022, + 90.9165, + 90.7935, + 90.63900000000001, + 90.5, + 90.35299, + 90.21898999999999, + 90.16099, + 90.03398999999999, + 89.95249, + 89.86549, + 89.79549, + 89.73849, + 89.77866999999999, + 89.75067, + 89.68568, + 89.74068, + 89.87468, + 89.99768, + 90.09918, + 90.19818000000001, + 90.30118, + 90.35218, + 90.501, + 90.705, + 90.974, + 91.115, + 91.2325, + 91.3455, + 92.1935, + 93.2115, + 94.15849999999999, + 95.152, + 96.003, + 96.917, + 97.843, + 98.91, + 99.994, + 101.063, + 101.40899999999999, + 101.63699999999999, + 101.911, + 102.1225, + 102.1895, + 102.31649999999999, + 102.5595, + 102.6825, + 102.744, + 102.872, + 103.025, + 103.123, + 103.27449999999999, + 103.52149999999999, + 103.89349999999999, + 104.046, + 104.085, + 104.248, + 104.47650000000002, + 104.7595, + 104.99249999999999, + 105.1845, + 105.345, + 105.37100000000001, + 105.253 + ], + "overall_sma_50": [ + 86.28, + 86.75, + 86.95666666666666, + 87.02250000000001, + 86.92999999999999, + 86.87833333333333, + 86.87428571428572, + 86.7575, + 86.68555555555555, + 86.586, + 86.41909090909091, + 86.33791666666667, + 86.20846153846153, + 86.11785714285715, + 86.06133333333334, + 86.023125, + 85.97735294117648, + 86.02416666666666, + 86.11184210526316, + 86.20175, + 86.30119047619048, + 86.38522727272726, + 86.46195652173913, + 86.484375, + 86.5406, + 86.56750000000001, + 86.6087037037037, + 86.64232142857144, + 86.68051724137932, + 86.7125, + 86.775, + 86.82921875, + 86.88318181818181, + 86.92720588235295, + 86.978, + 87.03847222222223, + 87.13554054054053, + 87.20276315789474, + 87.28423076923077, + 87.345375, + 87.41524390243903, + 87.48226190476191, + 87.54011627906976, + 87.61102272727273, + 87.66277777777778, + 87.71902173913043, + 87.77925319148936, + 87.83510208333333, + 87.89275306122448, + 87.941698, + 87.991798, + 88.03159799999999, + 88.07239799999999, + 88.118298, + 88.175298, + 88.23029799999999, + 88.27909799999999, + 88.347498, + 88.418498, + 88.498398, + 88.595198, + 88.677398, + 88.774298, + 88.92729800000001, + 89.07229799999999, + 89.201198, + 89.33239800000001, + 89.43119799999998, + 89.51237800000001, + 89.601978, + 89.665278, + 89.72967799999998, + 89.799878, + 89.896278, + 89.966078, + 90.078878, + 90.156178, + 90.244978, + 90.333778, + 90.425778, + 90.498578, + 90.57217800000001, + 90.62977799999999, + 90.693178, + 90.75267800000002, + 90.79458999999999, + 90.81179, + 90.84459000000001, + 90.85699000000001, + 90.89189, + 90.92009, + 90.94699, + 90.97979, + 90.99558999999999, + 91.02119, + 91.01579, + 91.015592, + 91.012792, + 91.008192, + 91.009792, + 91.041892, + 91.058292, + 91.074492, + 91.08379000000001, + 91.09318999999999, + 91.09379000000001, + 91.09339, + 91.09629, + 91.09429, + 91.09499000000001, + 91.09959, + 91.11712600000001, + 91.12592599999999, + 91.06072599999999, + 91.01892600000001, + 90.995826, + 90.969726, + 90.94492600000001, + 90.92094599999999, + 90.88814599999999, + 90.865646, + 90.876646, + 90.883046, + 90.887046, + 90.89624599999999, + 90.87694599999999, + 90.87864599999999, + 91.018846, + 91.18964600000001, + 91.34924600000001, + 91.50874600000002, + 91.673546, + 91.86614600000001, + 92.060746, + 92.277346, + 92.50743400000002, + 92.72403399999999, + 92.94663399999999, + 93.186834, + 93.41653400000001, + 93.63173400000001, + 93.822234, + 94.037834, + 94.283034, + 94.533434, + 94.80123400000001, + 95.06243400000001, + 95.33583399999999, + 95.607034, + 95.88813400000001, + 96.17733399999999, + 96.47313400000002, + 96.747034, + 97.02943599999999, + 97.339236, + 97.664336, + 98.007536, + 98.34383600000001, + 98.670836, + 98.998036, + 99.30383599999999, + 99.568 + ], + "overall_sma_200": [ + 86.28, + 86.75, + 86.95666666666666, + 87.02250000000001, + 86.92999999999999, + 86.87833333333333, + 86.87428571428572, + 86.7575, + 86.68555555555555, + 86.586, + 86.41909090909091, + 86.33791666666667, + 86.20846153846153, + 86.11785714285715, + 86.06133333333334, + 86.023125, + 85.97735294117648, + 86.02416666666666, + 86.11184210526316, + 86.20175, + 86.30119047619048, + 86.38522727272726, + 86.46195652173913, + 86.484375, + 86.5406, + 86.56750000000001, + 86.6087037037037, + 86.64232142857144, + 86.68051724137932, + 86.7125, + 86.775, + 86.82921875, + 86.88318181818181, + 86.92720588235295, + 86.978, + 87.03847222222223, + 87.13554054054053, + 87.20276315789474, + 87.28423076923077, + 87.345375, + 87.41524390243903, + 87.48226190476191, + 87.54011627906976, + 87.61102272727273, + 87.66277777777778, + 87.71902173913043, + 87.77925319148936, + 87.83510208333333, + 87.89275306122448, + 87.941698, + 87.95823333333333, + 87.98230576923076, + 88.00924339622641, + 88.03712777777777, + 88.06208909090908, + 88.08544464285714, + 88.10657719298246, + 88.12818793103449, + 88.15415084745763, + 88.17966499999999, + 88.20278524590164, + 88.22459516129032, + 88.24483968253968, + 88.3127328125, + 88.37746, + 88.43075606060606, + 88.48111791044776, + 88.52933676470587, + 88.57599855072465, + 88.63048428571429, + 88.6702661971831, + 88.7077625, + 88.74820410958904, + 88.78971486486486, + 88.824252, + 88.87761710526316, + 88.91225844155845, + 88.95171666666667, + 88.9927075949367, + 89.03329875, + 89.0735049382716, + 89.11151097560976, + 89.14016746987951, + 89.16885595238095, + 89.19839882352942, + 89.22226162790697, + 89.2483275862069, + 89.27198295454546, + 89.2913988764045, + 89.31566111111111, + 89.34098351648352, + 89.36526630434783, + 89.38940322580645, + 89.41132446808511, + 89.43036315789473, + 89.43608854166666, + 89.44746907216495, + 89.4563724489796, + 89.46620707070707, + 89.475745, + 89.48479702970297, + 89.49014215686275, + 89.49722815533981, + 89.50186923076923, + 89.50547047619047, + 89.5044754716981, + 89.50228411214952, + 89.50230925925926, + 89.50283853211009, + 89.50481272727272, + 89.50765225225224, + 89.51590357142857, + 89.51965663716814, + 89.51799298245614, + 89.52592347826086, + 89.53638965517241, + 89.54462564102565, + 89.55289152542373, + 89.56127058823529, + 89.57117666666666, + 89.5774479338843, + 89.59664918032787, + 89.61602601626015, + 89.6354129032258, + 89.6530496, + 89.67100158730159, + 89.68642677165354, + 89.7591890625, + 89.84423410852713, + 89.9240476923077, + 90.00298625954198, + 90.0819787878788, + 90.16497142857142, + 90.24791940298508, + 90.33874962962963, + 90.43004558823529, + 90.51683357664233, + 90.60337826086956, + 90.6926345323741, + 90.78025857142856, + 90.86252624113476, + 90.93462112676058, + 91.01472867132867, + 91.10289027777777, + 91.19004275862068, + 91.27346712328767, + 91.35732108843537, + 91.44267702702703, + 91.52688724832214, + 91.613208, + 91.70086887417219, + 91.78717894736842, + 91.86644575163399, + 91.94588441558442, + 92.03249161290323, + 92.11981538461538, + 92.21096305732483, + 92.30026075949367, + 92.38585660377358, + 92.47144499999999, + 92.5499453416149, + 92.6184024691358 + ], + "overall_ema_10": [ + 86.28, + 86.4509090909091, + 86.61801652892562, + 86.72746806912096, + 86.69701932928078, + 86.68301581486608, + 86.71337657579951, + 86.57276265292687, + 86.48862398875835, + 86.34341962716591, + 86.0537069676812, + 85.94303297355734, + 85.70884516018327, + 85.56905513105903, + 85.51468147086648, + 85.5029212034362, + 85.45602643917508, + 85.70402163205233, + 86.0651086080428, + 86.40054340658047, + 86.74408096902039, + 86.99970261101667, + 87.20884759083182, + 87.17087530158966, + 87.30162524675518, + 87.29042065643605, + 87.36125326435676, + 87.39557085265552, + 87.46001251580905, + 87.49273751293468, + 87.70314887421928, + 87.84984907890669, + 87.98805833728728, + 88.0593204577805, + 88.17671673818404, + 88.35458642215056, + 88.76829798175953, + 88.93588016689417, + 89.19844740927704, + 89.29509333486303, + 89.46144000125156, + 89.60117818284218, + 89.66823669505268, + 89.84855729595219, + 89.8651832421427, + 89.93514992538948, + 90.04692266622774, + 90.1220276360045, + 90.21984079309459, + 90.24168792162284, + 89.97683557223687, + 89.83741092273925, + 89.75969984587758, + 89.71520896480892, + 89.65971642575275, + 89.60704071197952, + 89.54939694616506, + 89.51496113777141, + 89.54133183999478, + 89.5674533236321, + 89.57155271933536, + 89.56854313400164, + 89.55608074600133, + 90.10770242854653, + 90.5463019869926, + 90.79151980753939, + 90.97578893344132, + 91.11837276372472, + 91.23303226122931, + 91.44339003191489, + 91.44550093520309, + 91.43177349243888, + 91.47326922108635, + 91.53631118088884, + 91.50789096618178, + 91.75736533596691, + 91.71875345670018, + 91.76807101002743, + 91.84478537184062, + 91.9166425769605, + 91.98452574478586, + 92.02188470027933, + 91.92517839113762, + 91.8569641382035, + 91.8247888403483, + 91.72039086937589, + 91.67850162039844, + 91.6151376894169, + 91.50329447315927, + 91.49815002349393, + 91.52030456467685, + 91.53024918928107, + 91.5447493366845, + 91.52752218456004, + 91.47160906009458, + 91.20040741280465, + 91.08033333774927, + 90.94209091270395, + 90.84898347403049, + 90.7709864787522, + 90.70171620988816, + 90.5795859899085, + 90.51420671901604, + 90.41706004283131, + 90.31941276231652, + 90.15224680553169, + 89.99183829543502, + 89.90332224171956, + 89.84090001595236, + 89.81891819487011, + 89.8191148867119, + 89.930512180037, + 89.93223723821208, + 89.82273955853717, + 89.93315054789403, + 90.07985044827693, + 90.15624127586294, + 90.22237922570604, + 90.28194663921403, + 90.36704725026601, + 90.36031138658127, + 90.64389113447558, + 90.88682001911639, + 91.09285274291341, + 91.22869769874734, + 91.35347993533874, + 91.4037563107317, + 92.78489152696228, + 94.22945670387823, + 95.31864639408218, + 96.21798341333997, + 96.98380461091452, + 97.73584013620278, + 98.38023283871135, + 99.13109959530928, + 99.78999057798032, + 100.24999229107479, + 100.65181187451573, + 101.08057335187651, + 101.42228728789895, + 101.59641687191731, + 101.50615925884142, + 101.66685757541569, + 102.0383380162492, + 102.34773110420389, + 102.53359817616682, + 102.72748941686376, + 102.95703679561579, + 103.144848287322, + 103.38669405326345, + 103.65274967994281, + 103.8649770108623, + 103.87407209979642, + 103.91514989983342, + 104.1796680998637, + 104.44791026352485, + 104.80829021561124, + 105.08314654004555, + 105.23348353276452, + 105.38739561771644, + 105.33696005085889, + 105.02842185979364 + ], + "overall_ema_50": [ + 86.28, + 86.31686274509805, + 86.35816224529029, + 86.39195980429851, + 86.39854961589464, + 86.40723394468309, + 86.4245973194014, + 86.40559350295429, + 86.39400160087766, + 86.36639369496089, + 86.30300570692322, + 86.26935842429877, + 86.20605025079685, + 86.15640122135383, + 86.12164038914388, + 86.09530155035392, + 86.06195639151652, + 86.0916835918492, + 86.15436266667865, + 86.22321118955401, + 86.30426173114013, + 86.37664362403659, + 86.44618701132927, + 86.46790516774773, + 86.52367359254194, + 86.55176482420697, + 86.59600934090474, + 86.63342073930065, + 86.67720816128886, + 86.71496470398341, + 86.79084844108209, + 86.85826614927495, + 86.92696159440142, + 86.98394349266019, + 87.05143590471273, + 87.13392861433185, + 87.2710294529855, + 87.36589104306451, + 87.48409139431689, + 87.57216624159858, + 87.67561070271236, + 87.77578283201775, + 87.8618305640955, + 87.97156269883686, + 88.04875631849032, + 88.13507960011816, + 88.22977843932922, + 88.31723810837514, + 88.40911112373298, + 88.48483225613562, + 88.49660354020874, + 88.52457987196526, + 88.5593022299274, + 88.59678057385182, + 88.62867153173998, + 88.65774323637763, + 88.68253761926478, + 88.70910477145047, + 88.7463947804132, + 88.78320282824014, + 88.81484193301503, + 88.84386773956346, + 88.86959841644334, + 89.01549651775929, + 89.15292802686676, + 89.26046026110728, + 89.36024613322073, + 89.45435412799638, + 89.54434024062398, + 89.65593474099167, + 89.72648631977631, + 89.79093783664783, + 89.8642343920734, + 89.94093108258032, + 89.99736515777325, + 90.11040966138998, + 90.16666810604136, + 90.23817131756915, + 90.31471361884095, + 90.39021504555308, + 90.46471641631571, + 90.53237459606804, + 90.56992853347714, + 90.6083627086349, + 90.65038770045314, + 90.67392543769027, + 90.70592836170242, + 90.73040175928271, + 90.74097423931084, + 90.76975956325944, + 90.80310232548456, + 90.83337282252438, + 90.86382879026853, + 90.88681589653251, + 90.89988193980575, + 90.86380813824475, + 90.85110977988221, + 90.83028194537702, + 90.81458461418578, + 90.79911070774712, + 90.78306715058056, + 90.75353510545976, + 90.73261216014761, + 90.70309403622025, + 90.67081583872142, + 90.62097992347745, + 90.5680003186352, + 90.52631403162991, + 90.48841936372285, + 90.45828527102785, + 90.43325447608558, + 90.4331974378077, + 90.41385636181525, + 90.37135219076367, + 90.37365210485137, + 90.38801868897485, + 90.39241011293663, + 90.39741363791951, + 90.40339741682463, + 90.41698967498837, + 90.4135783151849, + 90.47265367537373, + 90.53176529594732, + 90.59012744120429, + 90.63914205135313, + 90.68917569639811, + 90.7260707671276, + 91.05053858018141, + 91.43012530252724, + 91.7748262710556, + 92.10777426042598, + 92.43413605413477, + 92.7747581696589, + 93.1082970649664, + 93.47699129771281, + 93.84083477623389, + 94.17335105951884, + 94.49831768463575, + 94.83210914798337, + 95.15084996570951, + 95.43434604548561, + 95.6565285535058, + 95.92058625728988, + 96.22605346288636, + 96.52071803296924, + 96.78931732579397, + 97.05640292086088, + 97.32830868867026, + 97.589551485193, + 97.85956907400896, + 98.13370362012625, + 98.39591132129777, + 98.61234617144297, + 98.82754828236676, + 99.08411501639159, + 99.34179678045467, + 99.61976553416233, + 99.88251982694028, + 100.11889159843282, + 100.35266055535703, + 100.53922288651951, + 100.66082198900894 + ], + "overall_ema_200": [ + 86.28, + 86.28935323383085, + 86.30010593797185, + 86.3092591127184, + 86.3117540469202, + 86.31482117083145, + 86.32014633331075, + 86.31636378273055, + 86.3143104117581, + 86.30809836786001, + 86.29259490151316, + 86.2841611213986, + 86.26795056297672, + 86.25473712453915, + 86.24493874519051, + 86.23702890692991, + 86.2271579725326, + 86.23305689817904, + 86.24755384446581, + 86.2640955972572, + 86.28425385002082, + 86.30281848832907, + 86.32119840386808, + 86.32795264860572, + 86.34349540832109, + 86.35241585201939, + 86.3656256445366, + 86.37741046399395, + 86.39106807131739, + 86.40349525468737, + 86.42584853573527, + 86.44658636125034, + 86.46811286511851, + 86.4871366177044, + 86.50920491006555, + 86.53553122936839, + 86.57627221216075, + 86.6072545782089, + 86.6447943336496, + 86.6754928974939, + 86.71066212239445, + 86.74568040973382, + 86.77776319172652, + 86.81639241369939, + 86.8474730861999, + 86.88132907539193, + 86.91783226867162, + 86.95307771873459, + 86.98996251755315, + 87.02329622384616, + 87.04082561465367, + 87.06240943938349, + 87.08576854943938, + 87.10994000665889, + 87.13282617574687, + 87.1550866118091, + 87.17632953109458, + 87.19805759546179, + 87.22255453481044, + 87.24705647973771, + 87.2703693505861, + 87.29310199386384, + 87.31506117800451, + 87.36754813145721, + 87.41881630925367, + 87.46335545045514, + 87.5065558937342, + 87.54887872066223, + 87.59067097219793, + 87.63842548988751, + 87.67640135565978, + 87.71315358097661, + 87.75242568464849, + 87.79289906092063, + 87.82859160757815, + 87.878854377652, + 87.9153334385709, + 87.95587738445577, + 87.99800795774478, + 88.04021683378711, + 88.08250323345094, + 88.12337384804347, + 88.15687261572462, + 88.1906350772597, + 88.22535512624219, + 88.25545706528457, + 88.28764157209767, + 88.31791379526088, + 88.34460122018365, + 88.37574946674899, + 88.40803056658233, + 88.43954270024818, + 88.47108953905169, + 88.50073043916063, + 88.5277878477262, + 88.54223771988813, + 88.56211595153104, + 88.5796073350979, + 88.59801920241037, + 88.61614836457545, + 88.63379862960456, + 88.64769118055376, + 88.66333604442886, + 88.67643618329026, + 88.68841194266051, + 88.695492420843, + 88.70120891416795, + 88.70920683542002, + 88.71767243904767, + 88.72764584761437, + 88.73851504316049, + 88.75536364969622, + 88.7671510760674, + 88.7727515628727, + 88.78924159707297, + 88.80865212844537, + 88.82548146050064, + 88.84234234149069, + 88.85933395998333, + 88.87814655739643, + 88.89259286030791, + 88.9227163144342, + 88.95313704762391, + 88.98365309690128, + 89.01207445912117, + 89.04095929037369, + 89.06672088947447, + 89.16555948758915, + 89.28062854741414, + 89.38947801460405, + 89.49769216371247, + 89.6064713461631, + 89.72103382033065, + 89.83604840918308, + 89.96215738023598, + 90.0894493466018, + 90.21114636802864, + 90.33302550864528, + 90.4591645583105, + 90.58355098061588, + 90.70092858279881, + 90.80440193023365, + 90.91968151301741, + 91.04694836363416, + 91.17324738489154, + 91.29460810742992, + 91.41704981780376, + 91.54215379971616, + 91.66601296588814, + 91.79346557319273, + 91.92338133863362, + 92.05170590242831, + 92.16974862976734, + 92.28845759862539, + 92.41862219963409, + 92.55032745137902, + 92.68843364589267, + 92.82407112205294, + 92.95427936959472, + 93.08488355497188, + 93.20453645492242, + 93.3083719130824 + ], + "overall_macd": [ + 0.0, + 0.07498575498576088, + 0.14484655157019688, + 0.18596430899025052, + 0.16341025216561889, + 0.14866379451481748, + 0.15376370610445633, + 0.0834144777931698, + 0.040908222246784476, + -0.026364863691213714, + -0.15375699810199706, + -0.196371838473965, + -0.2905416212329186, + -0.33827530719810284, + -0.3454937186272531, + -0.33285294446346825, + -0.33550928442672046, + -0.20812596919078885, + -0.03655071116617137, + 0.11584073841056863, + 0.2642290167010657, + 0.36630839123975534, + 0.4421106545821516, + 0.4047237024477539, + 0.4418168459042988, + 0.413991623872775, + 0.42257309807745, + 0.4141104570916241, + 0.4187153912811681, + 0.4087766315575294, + 0.4769012314144305, + 0.5136723426252132, + 0.5446050098971966, + 0.5442861023764181, + 0.5637594813572662, + 0.6084892286344825, + 0.7542633699071217, + 0.7848925305063972, + 0.854987826924571, + 0.848310491332839, + 0.8717022028625934, + 0.8816905557379044, + 0.8587276919708273, + 0.8859935087690332, + 0.8398229263884787, + 0.8188081062739343, + 0.8169360038335043, + 0.798987934926231, + 0.7917751979199465, + 0.7515740484372913, + 0.5874668908832348, + 0.48610126156442846, + 0.4170985461543779, + 0.3666593982273838, + 0.31458702423068985, + 0.2670136597121342, + 0.22031642358264492, + 0.18680358703009858, + 0.1823498992806094, + 0.17877678324578028, + 0.16636164352337346, + 0.151946800224934, + 0.13453406772357823, + 0.36585418821142923, + 0.5373345767621771, + 0.615704287714891, + 0.6629089981454825, + 0.6887484835467035, + 0.7002666161710636, + 0.7524444509489001, + 0.7101627608067673, + 0.6621624308001657, + 0.6401432271676413, + 0.6283601676017838, + 0.5768679110461647, + 0.6496091013681706, + 0.5927013832287855, + 0.5768597079545827, + 0.5738286551562339, + 0.5689031447853665, + 0.5625495039559496, + 0.543183551694085, + 0.4659802152872885, + 0.4049692797516258, + 0.36292402507550037, + 0.29159256884689455, + 0.251480543951601, + 0.20442433591168196, + 0.13890252806373837, + 0.12387658142432656, + 0.12225936874187937, + 0.11600930901926176, + 0.11258251796570562, + 0.09585118573895102, + 0.06330269256142174, + -0.06183704075500884, + -0.11450393106554202, + -0.1720121336613687, + -0.20633323673602888, + -0.23166933473770257, + -0.2512726099841842, + -0.2924857446076601, + -0.3062853715108673, + -0.33275988977962356, + -0.35767912899557075, + -0.41141723232433947, + -0.45920158983463466, + -0.4726599714756361, + -0.4734303847673118, + -0.45587523410102904, + -0.428948831338559, + -0.35415978266324544, + -0.3307602740696183, + -0.35731894654959717, + -0.2863057247427605, + -0.20267649711925628, + -0.15399061795987734, + -0.11249609020866558, + -0.07631096344964305, + -0.031136736348429395, + -0.028893262279410692, + 0.10003132010832871, + 0.2046869750262772, + 0.28754041434915223, + 0.33481828943858716, + 0.37402667260622025, + 0.3777480363688426, + 0.9642790417513112, + 1.5508286437831345, + 1.952019031200848, + 2.2476864967708394, + 2.4668825282371216, + 2.6655474243632824, + 2.803583483443731, + 2.977901381772355, + 3.1000831952005257, + 3.125780249080691, + 3.121459932330623, + 3.1263775196936194, + 3.0906134924743895, + 2.9811047703798295, + 2.759226372495135, + 2.656851828596942, + 2.6516654841912697, + 2.6197768612615846, + 2.5354222209461454, + 2.4587862808591723, + 2.4018346322912123, + 2.329843059968283, + 2.285577947066045, + 2.25476536063762, + 2.2025359512063716, + 2.064321616737942, + 1.947266834841173, + 1.9346767141546195, + 1.9255001043386102, + 1.9581907934646665, + 1.952712663367251, + 1.8934609926257764, + 1.8390220939807307, + 1.6980341010938247, + 1.4509576496742227 + ], + "overall_signal": [ + 0.0, + 0.014997150997152176, + 0.040967031111761115, + 0.069966486687459, + 0.08865523978309098, + 0.10065695072943628, + 0.1112783018044403, + 0.10570553700218621, + 0.09274607405110588, + 0.06892388650264196, + 0.024387709581714156, + -0.01976420002942168, + -0.07391968427012106, + -0.12679080885571742, + -0.17053139081002455, + -0.2029957015407133, + -0.22949841811791474, + -0.22522392833248958, + -0.18748928489922595, + -0.12682328023726705, + -0.04861282084960051, + 0.034371421568270666, + 0.11591926817104686, + 0.17368015502638828, + 0.2273074932019704, + 0.26464431933613136, + 0.29623007508439514, + 0.31980615148584096, + 0.3395879994449064, + 0.35342572586743104, + 0.37812082697683097, + 0.40523113010650746, + 0.43310590606464533, + 0.4553419453269999, + 0.4770254525330532, + 0.5033182077533391, + 0.5535072401840957, + 0.599784298248556, + 0.650825003983759, + 0.690322101453575, + 0.7265981217353787, + 0.757616608535884, + 0.7778388252228727, + 0.799469761932105, + 0.8075403948233798, + 0.8097939371134908, + 0.8112223504574936, + 0.8087754673512411, + 0.8053754134649822, + 0.794615140459444, + 0.7531854905442023, + 0.6997686447482475, + 0.6432346250294736, + 0.5879195796690556, + 0.5332530685813824, + 0.4800051868075328, + 0.4280674341625552, + 0.3798146647360639, + 0.34032171164497305, + 0.3080127259651345, + 0.2796825094767823, + 0.25413536762641264, + 0.2302151076458458, + 0.2573429237589625, + 0.3133412543596054, + 0.37381386103066255, + 0.4316328884536266, + 0.483056007472242, + 0.5264981292120063, + 0.5716873935593851, + 0.5993824670088617, + 0.6119384597671225, + 0.6175794132472263, + 0.6197355641181379, + 0.6111620335037433, + 0.6188514470766289, + 0.6136214343070603, + 0.6062690890365648, + 0.5997810022604987, + 0.5936054307654723, + 0.5873942454035678, + 0.5785521066616712, + 0.5560377283867948, + 0.525824038659761, + 0.4932440359429089, + 0.45291374252370603, + 0.41262710280928505, + 0.3709865494297645, + 0.3245697451565593, + 0.2844311124101127, + 0.25199676367646606, + 0.22479927274502523, + 0.20235592178916134, + 0.1810549745791193, + 0.15750451817557978, + 0.11363620638946206, + 0.06800817889846125, + 0.020004116386495262, + -0.025263354238009572, + -0.06654455033794818, + -0.10349016226719539, + -0.14128927873528835, + -0.17428849729040416, + -0.20598277578824806, + -0.2363220464297126, + -0.271341083608638, + -0.30891318485383734, + -0.3416625421781971, + -0.36801611069602, + -0.38558793537702185, + -0.3942601145693293, + -0.38624004818811253, + -0.37514409336441373, + -0.3715790640014504, + -0.35452439614971243, + -0.3241548163436212, + -0.29012197666687245, + -0.2545967993752311, + -0.21893963219011353, + -0.1813790530217767, + -0.1508818948733035, + -0.10069925187697706, + -0.03962200649632621, + 0.025810477672769477, + 0.08761204002593302, + 0.14489496654199047, + 0.1914655805073609, + 0.346028272756151, + 0.5869883469615478, + 0.8599944838094078, + 1.1375328864016943, + 1.4034028147687798, + 1.6558317366876805, + 1.8853820860388908, + 2.103885945185584, + 2.303125395188572, + 2.467656365966996, + 2.598417079239722, + 2.7040091673305016, + 2.7813300323592793, + 2.8212849799633894, + 2.8088732584697387, + 2.7784689724951797, + 2.753108274834398, + 2.7264419921198355, + 2.688238037885098, + 2.642347686479913, + 2.594245075642173, + 2.5413646725073953, + 2.4902073274191254, + 2.4431189340628245, + 2.395002337491534, + 2.328866193340816, + 2.2525463216408874, + 2.188972400143634, + 2.1362779409826294, + 2.100660511479037, + 2.0710709418566795, + 2.0355489520104992, + 1.9962435804045457, + 1.9366016845424017, + 1.8394728775687659 + ], + "overall_upper_bb": [ + NaN, + 88.0793607486307, + 88.13824752861956, + 88.02254999875008, + 87.88979164405613, + 87.77333426443154, + 87.69158673128065, + 87.7619899203078, + 87.7195822046856, + 87.74654393377511, + 87.98048655518333, + 87.92933375006541, + 87.99536008349884, + 87.96369118109116, + 87.89311804723813, + 87.81900129492308, + 87.75669663214465, + 87.79549800379203, + 87.99532649603799, + 88.20361827212666, + 88.51171165150556, + 88.67556592920906, + 88.8107960929213, + 88.78584521124469, + 88.94527712552085, + 89.00074179485581, + 89.09494668236367, + 89.2001658265157, + 89.32069757952287, + 89.408547741447, + 89.54895270935518, + 89.68465493267064, + 89.68264473449545, + 89.61289301198933, + 89.57190168076431, + 89.56060156327122, + 89.79780872129786, + 89.9639336908101, + 90.31871094293642, + 90.48340427723483, + 90.7190226408309, + 90.93363008322669, + 91.0795216893954, + 91.24857352010154, + 91.33225492604224, + 91.36928048384439, + 91.46373167417599, + 91.48093134084007, + 91.50727008257273, + 91.40413589249032, + 91.39196354165851, + 91.33693853526495, + 91.280452416482, + 91.16659455098373, + 91.09132697671357, + 91.07364769227127, + 91.00062312315309, + 91.007281594974, + 90.95060074702221, + 90.9495717988155, + 90.91057186011656, + 90.86478095073778, + 90.84463823598507, + 91.48523789977844, + 92.0041074525472, + 92.25845396044365, + 92.44762367068805, + 92.62190062644231, + 92.76740698546845, + 93.0461123845807, + 93.11643536445867, + 93.18086521029639, + 93.27218448804771, + 93.36910355739134, + 93.38889943172717, + 93.59919045597489, + 93.56853576784371, + 93.55500523039127, + 93.56336698251944, + 93.54001619730222, + 93.45133290030567, + 93.25456725093538, + 92.82991044369902, + 92.74307855904789, + 92.65475784128475, + 92.66893543206285, + 92.6672761942468, + 92.6733491786357, + 92.70576174439707, + 92.61926476019579, + 92.62056728411615, + 92.61850147546672, + 92.61714136257386, + 92.60611789675737, + 92.61331992879404, + 92.5942991211401, + 92.63982510345733, + 92.64920920113134, + 92.58236529721587, + 92.4793218225832, + 92.33740247060213, + 92.22423032197122, + 92.19546617021612, + 92.16357468085792, + 92.09603443065983, + 92.13028821612595, + 92.10986911732518, + 92.05496017318666, + 92.02181087211574, + 91.88709059737965, + 91.6922737215244, + 91.4994031413522, + 91.23803706969086, + 90.99634476728384, + 90.80444944968616, + 90.90977770591289, + 90.90301448169267, + 90.9317606743648, + 90.95053097576911, + 91.00735366569816, + 91.00021994820862, + 91.41027658965945, + 91.74208343303434, + 92.03640859334426, + 92.24703212422483, + 92.4206937790342, + 92.49491482182803, + 95.2318772210814, + 97.55159866528668, + 99.11892591794597, + 100.41243510529452, + 101.55295200627769, + 102.66049038080722, + 103.59149922339327, + 104.67049396191675, + 105.63994136539274, + 106.35457914944655, + 106.94842117697027, + 107.48503383207732, + 107.86956168042747, + 107.94705947003857, + 107.90324116730858, + 107.86569332945925, + 107.81599115743506, + 107.46048436989133, + 106.64344344781601, + 104.68620809102582, + 104.69420003229428, + 104.87418059532664, + 105.03654445039638, + 105.20586108743971, + 105.30331133747148, + 105.28289064983798, + 105.25871306717302, + 105.56469973993785, + 105.89551510036497, + 106.33924856350242, + 106.68167245934724, + 106.91182689484782, + 107.13564059087176, + 107.14032512691692, + 106.80251769897266 + ], + "overall_lower_bb": [ + NaN, + 85.4206392513693, + 85.77508580471377, + 86.02245000124994, + 85.97020835594385, + 85.98333240223512, + 86.05698469729079, + 85.75301007969219, + 85.65152890642551, + 85.42545606622488, + 84.85769526299849, + 84.74649958326793, + 84.42156299342423, + 84.27202310462313, + 84.22954861942854, + 84.2272487050769, + 84.1980092502083, + 84.25283532954128, + 84.22835771448834, + 84.19988172787335, + 84.09278834849444, + 84.02193407079093, + 83.96470390707873, + 83.96765478875531, + 83.94122287447917, + 83.94775820514421, + 83.93655331763632, + 83.9923341734843, + 84.03580242047711, + 84.14295225855301, + 84.39254729064484, + 84.56334506732935, + 84.96085526550453, + 85.37460698801068, + 85.75909831923568, + 86.14089843672879, + 86.44219127870215, + 86.56306630918989, + 86.47728905706357, + 86.49459572276518, + 86.45097735916912, + 86.44436991677333, + 86.4804783106046, + 86.67742647989844, + 86.79874507395776, + 87.06271951615562, + 87.25525832582403, + 87.52905865915994, + 87.79371991742728, + 88.16685410750968, + 88.19252645834148, + 88.31755146473503, + 88.45403758351799, + 88.68139544901625, + 88.82716302328642, + 88.86634230772873, + 88.80536687684692, + 88.76570840502599, + 88.75038925297778, + 88.74691820118449, + 88.72391813988341, + 88.70220904926222, + 88.67535176401493, + 88.22775210022155, + 87.96688254745277, + 87.87703603955633, + 87.81337632931195, + 87.76909937355768, + 87.73249301453154, + 87.65878761541931, + 87.85546463554134, + 88.00703478970362, + 88.14071551195227, + 88.27429644260864, + 88.45150056827282, + 88.5922095440251, + 88.84836423215629, + 89.12489476960873, + 89.36953301748055, + 89.64838380269778, + 90.00706709969434, + 90.46733274906462, + 91.090989556301, + 91.07382144095212, + 91.07814215871528, + 90.99952456793716, + 90.96968380575319, + 90.9206108213643, + 90.81329825560293, + 90.80829523980421, + 90.82349271588383, + 90.84605852453326, + 90.84241863742615, + 90.81644210324264, + 90.79324007120594, + 90.5222608788599, + 90.37623489654266, + 90.19985079886867, + 90.09069470278412, + 90.0117381774168, + 89.96365752939788, + 89.86082967802878, + 89.76259382978387, + 89.63747531914206, + 89.52501556934017, + 89.30570178387406, + 89.10412088267485, + 88.97652982681336, + 88.86567912788425, + 88.82489940262033, + 88.8397162784756, + 88.91826685864778, + 89.01263293030912, + 89.04232523271615, + 89.15522055031386, + 89.12589229408712, + 89.12865551830735, + 89.1199093256352, + 89.11313902423089, + 89.08931633430183, + 89.09045005179136, + 88.86939341034054, + 88.71358656696566, + 88.62327140665572, + 88.60864787577518, + 88.6864862209658, + 88.84826517817196, + 87.06080277891859, + 85.85808133471333, + 85.34075408205402, + 85.09174489470547, + 84.9510479937223, + 84.9615096191928, + 85.22550077660674, + 85.35450603808326, + 85.58655863460727, + 86.05392085055345, + 86.65407882302975, + 87.36346616792268, + 88.19993831957254, + 89.32744052996142, + 90.28925883269142, + 91.36780667054074, + 92.58650884256494, + 94.13201563010867, + 96.09455655218399, + 99.24879190897418, + 99.73979996770575, + 99.88581940467336, + 100.14895554960361, + 100.43813891256029, + 100.77968866252851, + 101.07960935016203, + 101.385786932827, + 101.36580026006214, + 101.32498489963501, + 101.2922514364976, + 101.33582754065274, + 101.39567310515216, + 101.4838594091282, + 101.75217487308309, + 102.34398230102734 + ] + }, + "alignment": "consistent" +} \ No newline at end of file