diff --git "a/5038_URI.json" "b/5038_URI.json" new file mode 100644--- /dev/null +++ "b/5038_URI.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831540.0, + 1683898200.0, + 1683901800.0, + 1683905340.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173540.0, + 1684177140.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350060.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438140.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519140.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949340.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685465940.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642340.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984340.0, + 1685988060.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0 + ], + "input_window": [ + 345.88, + 334.25, + 334.78, + 334.425, + 329.42, + 332.385, + 336.1, + 332.81, + 329.5718, + 332.79, + 332.85, + 331.93, + 332.89, + 336.35, + 334.11, + 331.97, + 329.04, + 329.255, + 326.69, + 328.8, + 330.9, + 332.62, + 334.3, + 339.09, + 334.88, + 336.04, + 331.36, + 328.615, + 328.15, + 329.22, + 328.42, + 326.9, + 327.15, + 332.705, + 336.2, + 339.41, + 343.49, + 342.86, + 340.9, + 339.54, + 347.8268, + 348.03, + 343.4, + 339.755, + 341.74, + 343.505, + 350.26, + 348.24, + 345.495, + 348.35, + 347.83, + 348.675, + 349.32, + 343.13, + 344.35, + 345.405, + 345.7099, + 346.84, + 346.85, + 344.52, + 347.69, + 348.58, + 346.7, + 347.06, + 345.65, + 340.49, + 333.6, + 334.77, + 333.89, + 333.68, + 332.61, + 334.6568, + 341.305, + 340.14, + 339.23, + 339.5, + 340.625, + 340.86, + 344.7, + 348.25, + 344.99, + 351.14, + 350.82, + 351.42, + 350.95, + 351.93, + 346, + 343.95, + 343.25, + 344.14, + 347.505, + 343.32, + 336.08, + 333.385, + 336.67, + 336.72, + 336.555, + 335.86, + 332.81, + 336.99, + 337.9, + 337.855, + 339.65, + 342.02, + 353.14, + 352.17, + 356.28, + 359.3, + 359.63, + 360.2, + 361.21, + 359, + 360.67, + 360.74, + 361.44, + 360.56, + 358.93, + 353.85, + 365.47, + 369.455, + 370.055, + 366.75, + 370.775, + 372.0691, + 381.07, + 385.2, + 387.43, + 386.395, + 385.34, + 386.99, + 386.64, + 387.2251, + 388.85, + 389.55, + 390.23, + 392.155, + 391.915 + ], + "output_timestamps": [ + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582060.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670140.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850080.0, + 1686853800.0, + 1686857400.0 + ], + "output_window": [ + 390.92, + 389.975, + 386.47, + 388.2, + 388.15, + 388.02, + 389.3, + 390.85, + 390.5795, + 390, + 390.46, + 389.33, + 389.275, + 389.85, + 407, + 404.5372, + 408.71, + 410.53, + 411.34, + 411.42, + 409.545, + 408.73, + 409.94, + 409.555, + 408.48, + 407.025, + 402.47, + 409.17, + 411.64, + 408.52, + 407.95, + 408.73, + 411.67 + ], + "text": { + "content": "United Rentals (URI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-08T21:50:23Z\n\nUnited Rentals (URI) closed the most recent trading day at $389.61, moving +0.54% from the previous trading session.\n\nArticle Content:\n\nURI Quick QuoteURI\nUnited Rentals (URI Quick QuoteURI - Free Report) closed the most recent trading day at $389.61, moving +0.54% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.62%. Meanwhile, the Dow gained 0.5%, and the Nasdaq, a tech-heavy index, lost 5.66%.\nComing into today, shares of the equipment rental company had gained 15.32% in the past month. In that same time, the Construction sector gained 5.29%, while the S&P 500 gained 3.44%.\nInvestors will be hoping for strength from United Rentals as it approaches its next earnings release. The company is expected to report EPS of $9.20, up 17.05% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.43 billion, up 23.96% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $39.70 per share and revenue of $14.15 billion. These totals would mark changes of +22.15% and +21.55%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for United Rentals. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.65% lower. United Rentals is currently a Zacks Rank #3 (Hold).\nInvestors should also note United Rentals's current valuation metrics, including its Forward P/E ratio of 9.76. Its industry sports an average Forward P/E of 16.66, so we one might conclude that United Rentals is trading at a discount comparatively.\nInvestors should also note that URI has a PEG ratio of 0.6 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Building Products - Miscellaneous was holding an average PEG ratio of 1.66 at yesterday's closing price.\nThe Building Products - Miscellaneous industry is part of the Construction sector. This group has a Zacks Industry Rank of 55, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686261023000, + "published_utc": "2023-06-08T21:50:23Z", + "article_url": "https://www.zacks.com/stock/news/2106077/united-rentals-uri-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.35728078342853786, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.464905630540532, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.02104776222968, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 345.88, + 340.065, + 338.30333333333334, + 337.33375, + 335.75100000000003, + 335.19, + 335.32, + 335.00625, + 334.4024222222222, + 334.24118, + 332.93818, + 332.70618, + 332.51718, + 332.70968000000005, + 333.17868, + 333.13718000000006, + 332.43118000000004, + 332.07568000000003, + 331.7875, + 331.3885, + 331.1935, + 331.2625, + 331.4035, + 331.6775, + 331.7545, + 332.1615, + 332.3935, + 332.3295, + 332.4755, + 332.51750000000004, + 332.2695, + 331.6975, + 330.98249999999996, + 330.344, + 330.476, + 330.813, + 332.026, + 333.45050000000003, + 334.7255, + 335.7575, + 337.69818, + 339.81118000000004, + 341.43618000000004, + 342.14117999999996, + 342.69518, + 343.10468000000003, + 343.78168, + 344.31968, + 344.77918, + 345.66017999999997, + 345.66049999999996, + 345.725, + 346.317, + 346.6545, + 346.9155, + 347.1055, + 346.65049, + 346.51049, + 346.64599, + 346.26299, + 346.24899, + 346.23949, + 345.97749, + 346.37049, + 346.50049, + 346.00899, + 344.798, + 343.591, + 342.295, + 341.211, + 339.70300000000003, + 338.31068, + 337.77118, + 337.07918, + 336.43718, + 336.33818, + 337.04068, + 337.64968000000005, + 338.73068, + 340.18768, + 341.42568, + 343.074, + 344.02549999999997, + 345.1535, + 346.32550000000003, + 347.5685, + 348.106, + 348.41499999999996, + 348.27, + 347.85900000000004, + 348.1105, + 347.32849999999996, + 345.85450000000003, + 344.05100000000004, + 342.62299999999993, + 341.102, + 340.15749999999997, + 339.3485, + 338.3045, + 337.5895, + 336.629, + 336.0825, + 336.4395, + 337.303, + 338.95, + 340.495, + 342.46750000000003, + 344.81149999999997, + 347.4935, + 349.8145, + 352.14549999999997, + 354.26000000000005, + 356.36199999999997, + 358.23400000000004, + 359.06399999999996, + 359.903, + 360.168, + 359.62300000000005, + 360.207, + 361.1325, + 362.017, + 362.79200000000003, + 363.8025, + 364.93541, + 366.89840999999996, + 369.36241, + 372.21241, + 375.46691, + 377.45391, + 379.20741, + 380.86591, + 382.91342, + 384.72092000000004, + 386.46900999999997, + 387.38501, + 388.08051, + 388.52901 + ], + "in_sma_50": [ + 345.88, + 340.065, + 338.30333333333334, + 337.33375, + 335.75100000000003, + 335.19, + 335.32, + 335.00625, + 334.4024222222222, + 334.24118, + 334.1147090909091, + 333.93265, + 333.85244615384613, + 334.0308428571429, + 334.03612, + 333.9069875, + 333.6206941176471, + 333.37815555555557, + 333.02614736842105, + 332.81484, + 332.7236571428571, + 332.71894545454546, + 332.7876869565217, + 333.0502833333333, + 333.12347200000005, + 333.2356461538462, + 333.1661777777778, + 333.00363571428574, + 332.83626896551726, + 332.7157266666666, + 332.57715483870965, + 332.39974375, + 332.2406606060606, + 332.2543176470588, + 332.3670514285714, + 332.5626888888889, + 332.8580216216216, + 333.12123157894735, + 333.32068717948715, + 333.47617, + 333.8261853658537, + 334.1643714285714, + 334.3791534883721, + 334.5013318181818, + 334.6621911111111, + 334.8544260869565, + 335.18220425531916, + 335.45424166666663, + 335.65915510204087, + 335.912972, + 335.95197199999996, + 336.240472, + 336.531272, + 336.705372, + 337.003972, + 337.264372, + 337.45657, + 337.73717000000005, + 338.08273399999996, + 338.31733399999996, + 338.614134, + 338.947134, + 339.223334, + 339.437534, + 339.668334, + 339.838734, + 339.929934, + 340.04023400000005, + 340.184234, + 340.281834, + 340.316034, + 340.35677, + 340.49687, + 340.51786999999996, + 340.60487, + 340.67407, + 340.85937000000007, + 341.10427, + 341.43526999999995, + 341.81587, + 342.14727, + 342.63207, + 343.10546999999997, + 343.4797700000001, + 343.77477, + 344.02517, + 344.07536999999996, + 344.09716999999995, + 344.14417000000003, + 344.23616999999996, + 344.229734, + 344.13553399999995, + 343.98913400000004, + 343.861734, + 343.760334, + 343.624634, + 343.350534, + 343.102934, + 342.8492340000001, + 342.622034, + 342.42343400000004, + 342.20703399999996, + 342.01363399999997, + 341.991434, + 342.16723399999995, + 342.30253400000004, + 342.51393599999994, + 342.7631359999999, + 343.018736, + 343.332336, + 343.602736, + 343.811136, + 344.090536, + 344.364136, + 344.679936, + 345.081336, + 345.58793599999996, + 345.969536, + 346.601136, + 347.316636, + 348.065536, + 348.70740000000006, + 349.2968, + 349.935382, + 350.77218199999993, + 351.686182, + 352.622282, + 353.53298200000006, + 354.34578200000004, + 355.120582, + 355.9535819999999, + 356.67528400000003, + 357.435884, + 358.19848399999995, + 358.984084, + 359.78858400000007, + 360.706884 + ], + "in_sma_200": [ + 345.88, + 340.065, + 338.30333333333334, + 337.33375, + 335.75100000000003, + 335.19, + 335.32, + 335.00625, + 334.4024222222222, + 334.24118, + 334.1147090909091, + 333.93265, + 333.85244615384613, + 334.0308428571429, + 334.03612, + 333.9069875, + 333.6206941176471, + 333.37815555555557, + 333.02614736842105, + 332.81484, + 332.7236571428571, + 332.71894545454546, + 332.7876869565217, + 333.0502833333333, + 333.12347200000005, + 333.2356461538462, + 333.1661777777778, + 333.00363571428574, + 332.83626896551726, + 332.7157266666666, + 332.57715483870965, + 332.39974375, + 332.2406606060606, + 332.2543176470588, + 332.3670514285714, + 332.5626888888889, + 332.8580216216216, + 333.12123157894735, + 333.32068717948715, + 333.47617, + 333.8261853658537, + 334.1643714285714, + 334.3791534883721, + 334.5013318181818, + 334.6621911111111, + 334.8544260869565, + 335.18220425531916, + 335.45424166666663, + 335.65915510204087, + 335.912972, + 336.14663921568626, + 336.38756923076926, + 336.6315773584906, + 336.7519185185185, + 336.8900654545455, + 337.04211785714284, + 337.1941842105263, + 337.36049137931036, + 337.5213305084746, + 337.637975, + 337.80276229508195, + 337.97658870967746, + 338.11505555555556, + 338.2548203125, + 338.3685923076923, + 338.40073484848483, + 338.32908208955223, + 338.2767426470588, + 338.21316666666667, + 338.14840714285714, + 338.0704014084507, + 338.02299027777775, + 338.06794931506846, + 338.09594999999996, + 338.1110706666667, + 338.1293460526316, + 338.16175714285714, + 338.19635, + 338.2786746835443, + 338.40331625, + 338.48463333333336, + 338.63896707317076, + 338.7857265060241, + 338.9361345238095, + 339.07747411764706, + 339.22692209302323, + 339.30477356321836, + 339.3575602272727, + 339.40129550561795, + 339.4539477777778, + 339.54242087912087, + 339.58348152173915, + 339.54580967741936, + 339.48026914893615, + 339.45068736842103, + 339.42224270833333, + 339.39268350515465, + 339.3566357142857, + 339.2905080808081, + 339.267503, + 339.2539633663366, + 339.24024803921566, + 339.24422621359224, + 339.27091634615385, + 339.4030028571429, + 339.5234462264151, + 339.68004953271026, + 339.86171574074075, + 340.04307614678896, + 340.2263209090909, + 340.41536306306307, + 340.5812973214286, + 340.7590734513274, + 340.9343447368421, + 341.11265478260873, + 341.28030431034483, + 341.4311564102564, + 341.5364008474576, + 341.73752352941176, + 341.9685025, + 342.2006223140496, + 342.4018467213115, + 342.63252276422764, + 342.8699145161291, + 343.1755152, + 343.50904285714284, + 343.8548771653543, + 344.187221875, + 344.50623565891476, + 344.83303384615385, + 345.1521709923664, + 345.4709053030303, + 345.79706390977447, + 346.123578358209, + 346.4502925925926, + 346.786356617647, + 347.1157627737226 + ], + "in_ema_10": [ + 345.88, + 343.7654545454545, + 342.13173553719, + 340.73051089406454, + 338.67405436787095, + 337.53058993734896, + 337.27048267601276, + 336.4594858258286, + 335.20717931204155, + 334.7676921643976, + 334.4190208617798, + 333.9664716141835, + 333.7707495025137, + 334.2397041384203, + 334.2161215677984, + 333.80773582819864, + 332.94087476852616, + 332.2707157197032, + 331.25604013430257, + 330.8094873826112, + 330.82594422213646, + 331.152136181748, + 331.7244750577938, + 333.0636614109222, + 333.3939047907545, + 333.87501301061735, + 333.4177379177778, + 332.5445128418182, + 331.74551050694214, + 331.2863267784072, + 330.76517645506044, + 330.0624170995949, + 329.5328867178504, + 330.1096345873321, + 331.2169737532717, + 332.70661488904045, + 334.6672303637603, + 336.1568248430766, + 337.0192203261536, + 337.47754390321654, + 339.3592268299044, + 340.935731042649, + 341.38377994398553, + 341.08763813598813, + 341.20624938399027, + 341.62420404144655, + 343.1943487611835, + 344.1117398955138, + 344.36324173269304, + 345.0881068722034, + 345.58663289543915, + 346.14815418717745, + 346.7248534258724, + 346.07124371207743, + 345.75829030988154, + 345.6940557080849, + 345.6969364884331, + 345.90476621780886, + 346.07662690547994, + 345.7936038317563, + 346.1384031350733, + 346.5823298377872, + 346.603724412735, + 346.68668361041955, + 346.49819568125235, + 345.4057964664792, + 343.2592880180285, + 341.71578110565963, + 340.2929118137215, + 339.0905642112267, + 337.91227980918546, + 337.32037438933355, + 338.04485177309107, + 338.42578781434725, + 338.57200821173865, + 338.74073399142253, + 339.0833278111639, + 339.406359118225, + 340.36883927854774, + 341.801777591539, + 342.3814543930774, + 343.9739172306996, + 345.2186595523906, + 346.34617599741046, + 347.1832349069722, + 348.0462831057045, + 347.6742316319401, + 346.997098607951, + 346.3158079519599, + 345.920206506149, + 346.20835077775826, + 345.6831960908931, + 343.93716043800345, + 342.0185858129119, + 341.0461156651097, + 340.2595491805443, + 339.58599478408166, + 338.90854118697587, + 337.7997155166166, + 337.65249451359534, + 337.69749551112346, + 337.7261326909192, + 338.07592674711566, + 338.79303097491277, + 341.40157079765584, + 343.3594670162638, + 345.7086548314885, + 348.17980849849056, + 350.26166149876497, + 352.06863213535314, + 353.7306990198344, + 354.6887537435008, + 355.77625306286427, + 356.6787525059798, + 357.5444338685289, + 358.09271861970547, + 358.2449515979408, + 357.44586948922426, + 358.90480230936527, + 360.82302007129886, + 362.50156187651726, + 363.27400517169593, + 364.63782241320575, + 365.9889637926229, + 368.73097037578236, + 371.7253393983674, + 374.5807322350278, + 376.7287809195682, + 378.29445711601034, + 379.87546491309934, + 381.1053803834449, + 382.21805667736396, + 383.42386455420683, + 384.53770736253284, + 385.5726696602541, + 386.76945699475334, + 387.70501026843453 + ], + "in_ema_50": [ + 345.88, + 345.42392156862746, + 345.00651287966167, + 344.5915515902632, + 343.9965887828019, + 343.54123235994695, + 343.2494193262236, + 342.8400303330383, + 342.31970757488, + 341.9459935523357, + 341.5892879228324, + 341.21049231801544, + 340.8841985016227, + 340.7063867956767, + 340.44770496055213, + 340.11524594249124, + 339.68092257219746, + 339.2720628634839, + 338.77864863354336, + 338.38732907928676, + 338.0937083310795, + 337.8790531024097, + 337.73869807878583, + 337.7916903109903, + 337.677506377226, + 337.6132904408642, + 337.3680633647519, + 337.0248059778989, + 336.6767743709225, + 336.3843518465726, + 336.07202432317763, + 335.7123370948177, + 335.37655916953076, + 335.2717921432747, + 335.30819245138156, + 335.4690476493666, + 335.7835948003719, + 336.0611008866318, + 336.25086163617567, + 336.3798474543649, + 336.82874755419374, + 337.26801235599004, + 337.5084824596767, + 337.5965811867482, + 337.7590681990326, + 337.98439885789406, + 338.4657949811139, + 338.8490971387173, + 339.10972078033626, + 339.4720846713035, + 339.7998460567426, + 340.1478913094194, + 340.5075818463049, + 340.6104217739008, + 340.7570719004145, + 340.9393435905943, + 341.12642423410045, + 341.35048602884166, + 341.5661532433969, + 341.68199037110685, + 341.91759859184776, + 342.1788692353047, + 342.3561684809791, + 342.5406324621172, + 342.6625684439949, + 342.5773696814854, + 342.225315968486, + 341.9329506363885, + 341.6175408075105, + 341.3062646974121, + 340.9652347092783, + 340.7178451128361, + 340.74087079468563, + 340.71730723410974, + 340.6589814602231, + 340.613531206881, + 340.6139809634739, + 340.6236287688279, + 340.783486464168, + 341.0762909165536, + 341.2297697041397, + 341.6184061863303, + 341.97925300255264, + 342.3494783750016, + 342.68675373284464, + 343.04923397861546, + 343.1649502931796, + 343.1957365561922, + 343.1978645343807, + 343.23481102322853, + 343.40226941447446, + 343.39904316292643, + 343.1120218624195, + 342.73057002467755, + 342.4929006119451, + 342.26651235265314, + 342.0425314760785, + 341.8000792613304, + 341.4475271334351, + 341.27272214781016, + 341.14045853417053, + 341.0116170230266, + 340.95822027702553, + 340.99985869753436, + 341.47594267018013, + 341.89531746742796, + 342.45942266478374, + 343.1198374622432, + 343.76729481666507, + 344.41171462777623, + 345.0704709168831, + 345.6167269593583, + 346.2070513923246, + 346.7769709455668, + 347.3519916927995, + 347.8699528028858, + 348.30368014394907, + 348.52118288340205, + 349.1858423781706, + 349.9807113045169, + 350.7679383121829, + 351.39468582935217, + 352.1546981497698, + 352.935655085073, + 354.03896272879564, + 355.2609641904115, + 356.52249500647383, + 357.69396579053364, + 358.77812399482644, + 359.8844720734607, + 360.9337084627368, + 361.96474342498243, + 363.01906721223804, + 364.059495949013, + 365.0857902255223, + 366.14732786373713, + 367.15782481025724 + ], + "in_ema_200": [ + 345.88, + 345.7642786069652, + 345.6549823024183, + 345.5432411849813, + 345.38281092443424, + 345.25347947244984, + 345.16240007471407, + 345.0394906212344, + 344.88558325186887, + 344.7652291896612, + 344.64666969523677, + 344.5201356684185, + 344.40441292544915, + 344.3242695132557, + 344.22263499073574, + 344.10071822465875, + 343.9508603318761, + 343.80463286588724, + 343.63433801150035, + 343.4867326581521, + 343.3614915371755, + 343.25461102436776, + 343.16551041716014, + 343.1249580747009, + 343.042918690873, + 342.97323790787925, + 342.8576833018307, + 342.71596506002146, + 342.5710300842999, + 342.43818401380935, + 342.2986995957615, + 342.1454787042614, + 341.9962699609355, + 341.903819513563, + 341.84706509054246, + 341.8228156866565, + 341.83940458529673, + 341.84955976355246, + 341.8401114076962, + 341.8172247270226, + 341.877021495908, + 341.93824516261543, + 341.952789986868, + 341.93092142978475, + 341.9290217140655, + 341.944703090045, + 342.0274423627809, + 342.08925885668356, + 342.1231468282589, + 342.18510556628615, + 342.2412736701042, + 342.3052908475161, + 342.37508894853585, + 342.38260050128673, + 342.4021766157018, + 342.4320554553466, + 342.4646708239501, + 342.5082064376422, + 342.5514083636358, + 342.57099634011706, + 342.6219316999169, + 342.68121596160927, + 342.72120386248884, + 342.7643759633596, + 342.7930886403411, + 342.7701723354621, + 342.6789268395869, + 342.6002310501383, + 342.5135620844653, + 342.4256659443214, + 342.32799762646744, + 342.251667301826, + 342.24224772668344, + 342.2213298388558, + 342.1915653628473, + 342.1647836179434, + 342.1494623879141, + 342.1366319163926, + 342.16213806647824, + 342.22271380711027, + 342.25024899310915, + 342.3387042270086, + 342.42309522972494, + 342.51261667022516, + 342.596570733208, + 342.68944067616115, + 342.7223815649556, + 342.73459667376204, + 342.7397250650679, + 342.7536581489976, + 342.80093518234094, + 342.8061000063973, + 342.73917363817446, + 342.6460972835658, + 342.58663362900296, + 342.52825916503275, + 342.46882375045533, + 342.40306431015233, + 342.3076109339319, + 342.2546993823505, + 342.21136904023757, + 342.16802208461337, + 342.14296713849785, + 342.141743584881, + 342.25117897209617, + 342.34987370869226, + 342.48848193049633, + 342.6557607172576, + 342.82465862056847, + 342.99754758951804, + 343.17876602146316, + 343.33619123517997, + 343.50866694428265, + 343.6801229945883, + 343.85683818867204, + 344.02303880371016, + 344.1713667758126, + 344.2676715840135, + 344.47864002596367, + 344.7271610207302, + 344.9791793190314, + 345.1958044004341, + 345.45032375963376, + 345.7151872048115, + 346.0669763868532, + 346.456359706387, + 346.8640576197563, + 347.2574003300075, + 347.63633167000745, + 348.02791045936067, + 348.41211035528744, + 348.7983092572249, + 349.1968335432227, + 349.5983575875687, + 350.00265253694613, + 350.42207887986206, + 350.83494376662964 + ], + "in_macd": [ + 0.0, + -0.9277492877492932, + -1.6017665441027589, + -2.1399080806292545, + -2.936401784966165, + -3.290447829276161, + -3.233983073914658, + -3.4153399399543787, + -3.7768253485045875, + -3.7602771603486644, + -3.69967356951031, + -3.68342091492741, + -3.5521298503405205, + -3.1327749723839133, + -2.947208900225519, + -2.9389482009535186, + -3.1327160496611555, + -3.231677001786352, + -3.4769976679610295, + -3.4612574757279617, + -3.2419595191268513, + -2.89599149593073, + -2.4579140817921257, + -1.7045723575320153, + -1.4307624897210758, + -1.107398490841092, + -1.214764035982455, + -1.5040132347572808, + -1.7505872425180655, + -1.8384661689116228, + -1.950183662024358, + -2.136740858485666, + -2.2386105610295886, + -1.8497778714440187, + -1.2452533668234196, + -0.5013637593079352, + 0.41263936634447873, + 1.073779828136594, + 1.4231772859151874, + 1.5722131598338365, + 2.332117469487116, + 2.917116943209976, + 2.972861636944856, + 2.6918882586807626, + 2.5994232100843533, + 2.6381537479636563, + 3.177294155157199, + 3.402349526546402, + 3.3209273870188554, + 3.447039073861731, + 3.4650805484666876, + 3.507134916906921, + 3.551569138141815, + 3.052119378275677, + 2.723352536462926, + 2.5188958651114604, + 2.35432615547586, + 2.288710272935475, + 2.2120173703988826, + 1.9408532174667812, + 1.9591621777909722, + 2.022177321318054, + 1.8985318944937717, + 1.8087409544519915, + 1.6053008623457572, + 1.0159925182471738, + -0.006924190300082955, + -0.7149424184747204, + -1.3317094927600124, + -1.8165075197042029, + -2.2609902186524664, + -2.4201878862768353, + -1.9869941741731623, + -1.717888055867661, + -1.5600654497210371, + -1.3970982745381662, + -1.163752501679312, + -0.9489231639502123, + -0.46347085474417327, + 0.2053418758843577, + 0.4669433955974682, + 1.1571788495539295, + 1.6592473237414538, + 2.0815602613670876, + 2.351217859092401, + 2.613870189400359, + 2.3168158021555882, + 1.8941456605575127, + 1.4855676788432106, + 1.2195243293081717, + 1.2656211428712822, + 0.9534676931800163, + 0.12048743837141274, + -0.7484912505911439, + -1.1587339128770395, + -1.462955555261999, + -1.6977963798626092, + -1.9178819674571628, + -2.3117623341771036, + -2.260565899736264, + -2.1221007058041437, + -1.9930228392669278, + -1.7259900624727038, + -1.308047116978969, + -0.07862689339287954, + 0.8081111950963873, + 1.821503017187979, + 2.835624780739124, + 3.6241745979859274, + 4.246153234313283, + 4.765639023637448, + 4.942037986513753, + 5.157142154163125, + 5.272484255265454, + 5.358607163476563, + 5.294816197961325, + 5.054469245515406, + 4.4033202742768935, + 4.769932102801988, + 5.320697129677171, + 5.739436713358032, + 5.7384556269158224, + 5.993374084809659, + 6.228029012392426, + 7.0589212888474435, + 7.958920408134418, + 8.75123971346602, + 9.189709371905735, + 9.344354154194264, + 9.490650161352619, + 9.469193754865785, + 9.391146783916156, + 9.352598908853963, + 9.271655714331132, + 9.156823801649864, + 9.116065764060295, + 8.961100740147572 + ], + "in_signal": [ + 0.0, + -0.18554985754985864, + -0.4687931948604387, + -0.803016172014202, + -1.2296932946045946, + -1.641844201538908, + -1.9602719760140581, + -2.2512855688021225, + -2.5563935247426155, + -2.7971702518638253, + -2.977670915393122, + -3.1188209152999797, + -3.205482702308088, + -3.1909411563232535, + -3.142194705103707, + -3.1015454042736694, + -3.1077795333511666, + -3.132559027038204, + -3.2014467552227694, + -3.253408899323808, + -3.251119023284417, + -3.1800935178136798, + -3.035657630609369, + -2.7694405759938987, + -2.5017049587393343, + -2.2228436651596857, + -2.0212277393242397, + -1.917784838410848, + -1.8843453192322916, + -1.875169489168158, + -1.8901723237393981, + -1.9394860306886519, + -1.9993109367568391, + -1.9694043236942753, + -1.8245741323201043, + -1.5599320577176707, + -1.165417772905241, + -0.7175782526968741, + -0.28942714497446187, + 0.08290091598719779, + 0.5327442266871815, + 1.0096187699917403, + 1.4022673433823636, + 1.6601915264420435, + 1.8480378631705054, + 2.0060610401291354, + 2.2403076631347485, + 2.472716035817079, + 2.6423583060574347, + 2.803294459618294, + 2.935651677387973, + 3.049948325291763, + 3.1502724878617734, + 3.1306418659445545, + 3.049184000048229, + 2.9431263730608754, + 2.8253663295438725, + 2.718035118222193, + 2.6168315686575307, + 2.4816358984193814, + 2.3771411542936995, + 2.3061483876985704, + 2.2246250890576107, + 2.141448262136487, + 2.0342187821783413, + 1.830573529392108, + 1.4630739854536698, + 1.0274707046679918, + 0.5556346651823911, + 0.08120622820507234, + -0.38723306116643547, + -0.7938240261885154, + -1.0324580557854448, + -1.1695440558018881, + -1.247648334585718, + -1.2775383225762078, + -1.254781158396829, + -1.1936095595075058, + -1.0475818185548393, + -0.796997079667, + -0.5442089846141064, + -0.20393141778049922, + 0.16870433052389142, + 0.5512755166925307, + 0.9112639851725048, + 1.2517852260180757, + 1.4647913412455784, + 1.5506622051079653, + 1.5376432998550145, + 1.474019505745646, + 1.4323398331707733, + 1.3365654051726221, + 1.0933498118123803, + 0.7249815993316755, + 0.34823849688993247, + -0.014000313540453835, + -0.350759526804885, + -0.6641840149353406, + -0.9936996787836933, + -1.2470729229742075, + -1.4220784795401948, + -1.5362673514855416, + -1.5742118936829743, + -1.5209789383421732, + -1.2325085293523146, + -0.8243845844625743, + -0.2952070641324637, + 0.3309593048418539, + 0.9896023634706685, + 1.6409125376391915, + 2.265857834838843, + 2.8010938651738253, + 3.2723035229716855, + 3.672339669430439, + 4.009593168239665, + 4.266637774183996, + 4.424204068450279, + 4.420027309615602, + 4.490008268252879, + 4.656146040537737, + 4.8728041751017965, + 5.045934465464602, + 5.235422389333614, + 5.433943713945377, + 5.75893922892579, + 6.198935464767516, + 6.7093963145072175, + 7.205458925986921, + 7.6332379716283905, + 8.004720409573236, + 8.297615078631747, + 8.516321419688628, + 8.683576917521695, + 8.801192676883582, + 8.872318901836838, + 8.92106827428153, + 8.92907476745474 + ], + "in_upper_bb": [ + NaN, + 356.5123037303991, + 351.4372030347326, + 348.7372797897917, + 347.9014041085061, + 346.39977965885146, + 345.5761770005527, + 344.6660736452403, + 344.1376189956715, + 343.4760902700568, + 342.9157877818218, + 342.4184171849023, + 341.9975094327554, + 341.96942221647384, + 341.68603569372783, + 341.36936038512624, + 341.22201744075034, + 341.0343088056728, + 341.0745846249789, + 340.87338036317016, + 337.30161837430524, + 337.12688136493875, + 337.0521760234895, + 338.11983250312915, + 338.35779809124205, + 338.7528287612354, + 338.31651683959956, + 338.3407099089315, + 338.4287810339903, + 338.3728830945251, + 338.3244309032279, + 338.4158860853877, + 338.3545842116849, + 337.795354301381, + 338.1602351331509, + 339.44841526448374, + 341.7098062186702, + 343.3944857586, + 344.2603997230397, + 344.86105425171485, + 347.1995686473153, + 349.2220813534633, + 350.0790782324783, + 350.1445563514724, + 350.68313782915686, + 351.386980014554, + 353.2354493385905, + 354.22559906365905, + 354.4866864750899, + 355.04261546274586, + 355.1097002767678, + 354.58762849199627, + 353.4793245083295, + 352.45459087871484, + 351.8809459502899, + 351.71063543869957, + 351.7818450947795, + 351.9211577924065, + 351.88494330739184, + 351.44931230267395, + 351.4330163890892, + 351.5096804614897, + 351.54563191714936, + 351.00181414916267, + 350.6264861061982, + 351.16579525062247, + 352.8499732783393, + 353.5827951874982, + 354.3477575347784, + 354.536948951261, + 354.66953962679446, + 354.2083647283411, + 353.3406541947039, + 353.20018596315003, + 352.92602735475185, + 352.50736250197656, + 352.0509821026113, + 351.3979991729372, + 351.0694945630605, + 351.6774493907542, + 351.2428047381441, + 351.82698713810464, + 352.6370348178639, + 353.4820339390947, + 354.3677023392346, + 355.7564875672682, + 355.90246806504274, + 355.852565129216, + 355.5771628126437, + 355.18045093643826, + 354.6308313321465, + 353.8846418154739, + 354.39691114587845, + 355.19523748924763, + 355.3972909661119, + 355.5905151889537, + 355.80874324808315, + 356.0571377167268, + 356.4180560741862, + 355.92451246748595, + 355.69403944486425, + 354.5030359059138, + 353.2244075294153, + 351.76195917899565, + 352.3324225429769, + 352.39358203370807, + 354.6577571902411, + 357.64492751094747, + 360.3345141502682, + 362.7800933616486, + 364.96598569718816, + 366.7492653409116, + 368.5912081853027, + 369.95321548279605, + 371.34800864706864, + 372.3226112499026, + 372.78962596907996, + 372.4331123167674, + 372.6952991823232, + 373.7890775229711, + 374.5260914558865, + 373.933597784004, + 373.63851228372783, + 373.2394799516017, + 376.8571204066491, + 380.7690551871381, + 384.76152635972454, + 387.87019601375454, + 390.2695494657024, + 392.660487655082, + 394.6626414444575, + 396.31965184519646, + 398.03078190951123, + 399.51284922808543, + 400.80246547282405, + 401.9354869718554, + 402.31657438315233 + ], + "in_lower_bb": [ + NaN, + 323.6176962696009, + 325.1694636319341, + 325.9302202102083, + 323.600595891494, + 323.98022034114854, + 325.06382299944727, + 325.3464263547597, + 324.66722544877285, + 325.0062697299432, + 325.31363039999644, + 325.44688281509775, + 325.70738287493685, + 326.0922634978119, + 326.38620430627213, + 326.4446146148738, + 326.0193707945438, + 325.7220023054383, + 324.9777101118632, + 324.75629963682985, + 326.8300616256947, + 326.8417986350613, + 326.86850397651045, + 326.2673474968708, + 326.57538190875795, + 326.5458512387646, + 326.5081631604005, + 326.0644700910685, + 325.83421896600976, + 325.53311690547497, + 325.1385690967721, + 324.54411391461235, + 324.0314157883152, + 324.22614569861906, + 324.07026486684913, + 323.5260847355163, + 322.70969378132975, + 322.38551424139996, + 322.9406002769603, + 323.41394574828513, + 322.7681113526847, + 322.2865986465366, + 322.3396017675217, + 322.34062364852764, + 322.4880421708432, + 322.530699985446, + 322.5722306614096, + 323.54458093634094, + 325.0179935249101, + 326.37506453725416, + 328.24897972323225, + 330.9485515080038, + 334.2738554916704, + 336.3410891212851, + 337.7297340497101, + 338.49954456130047, + 338.65032490522054, + 338.90901220759343, + 339.54022669260814, + 340.4738576973261, + 340.47647361091083, + 340.45480953851023, + 340.74885808285063, + 342.02317585083733, + 342.7895038938018, + 341.9486947493776, + 338.5985167216607, + 336.5186948125018, + 334.59323246522155, + 332.93704104873893, + 331.28245037320545, + 330.341805271659, + 330.40801580529603, + 330.24948403684994, + 330.0116426452482, + 329.83980749802333, + 329.7876978973887, + 329.8426808270628, + 329.95618543693945, + 329.7212306092458, + 329.8858752618559, + 329.55769286189536, + 329.15964518213616, + 328.75064606090524, + 328.39497766076545, + 328.1501924327317, + 329.2442119349573, + 330.212114870784, + 331.4235171873563, + 332.8662290635618, + 334.90534866785356, + 336.517858184526, + 335.48308885412155, + 334.0092625107524, + 333.5512090338882, + 333.07998481104624, + 332.4547567519169, + 331.7063622832732, + 330.15644392581373, + 329.523987532514, + 329.0454605551358, + 328.90796409408614, + 329.0695924705848, + 329.5920408210044, + 329.2405774570232, + 329.2034179662919, + 327.9672428097589, + 326.5150724890526, + 325.4634858497318, + 324.6239066383514, + 323.80851430281183, + 323.59323465908835, + 324.2102918146973, + 325.583784517204, + 326.66599135293126, + 328.07538875009743, + 329.84587403092013, + 332.00138768323256, + 335.00520081767684, + 337.1579224770289, + 339.6364085441135, + 343.118402215996, + 346.52598771627214, + 349.92993004839826, + 349.1052895933509, + 348.49635481286185, + 347.61888364027544, + 347.2197139862454, + 347.3913605342975, + 347.6794223449179, + 348.22026855554253, + 349.38576815480354, + 350.49263809048875, + 351.89157077191464, + 353.4809545271759, + 355.50743302814453, + 358.4248456168476 + ], + "out_sma_10": [ + 390.92, + 390.4475, + 389.12166666666667, + 388.89125, + 388.74300000000005, + 388.6225, + 388.7192857142857, + 388.985625, + 389.1627222222222, + 389.24645, + 389.20045, + 389.13595, + 389.41645, + 389.58145, + 391.46645, + 393.11817, + 395.05917, + 397.02716999999996, + 399.10321999999996, + 401.24521999999996, + 403.15371999999996, + 405.09371999999996, + 407.16022, + 409.13072, + 409.27871999999996, + 409.52750000000003, + 408.9035, + 408.76750000000004, + 408.7975, + 408.50750000000005, + 408.348, + 408.348, + 408.521 + ], + "out_sma_50": [ + 390.92, + 390.4475, + 389.12166666666667, + 388.89125, + 388.74300000000005, + 388.6225, + 388.7192857142857, + 388.985625, + 389.1627222222222, + 389.24645, + 389.35677272727276, + 389.35454166666665, + 389.34842307692304, + 389.38425, + 390.5586333333333, + 391.43229375, + 392.44862941176467, + 393.45315, + 394.3945631578947, + 395.245835, + 395.9267476190476, + 396.5087136363636, + 397.09268260869567, + 397.6119458333333, + 398.046668, + 398.39198846153846, + 398.543025925926, + 398.92256071428574, + 399.3610931034483, + 399.66639000000004, + 399.93360322580645, + 400.208490625, + 400.5558090909091 + ], + "out_sma_200": [ + 390.92, + 390.4475, + 389.12166666666667, + 388.89125, + 388.74300000000005, + 388.6225, + 388.7192857142857, + 388.985625, + 389.1627222222222, + 389.24645, + 389.35677272727276, + 389.35454166666665, + 389.34842307692304, + 389.38425, + 390.5586333333333, + 391.43229375, + 392.44862941176467, + 393.45315, + 394.3945631578947, + 395.245835, + 395.9267476190476, + 396.5087136363636, + 397.09268260869567, + 397.6119458333333, + 398.046668, + 398.39198846153846, + 398.543025925926, + 398.92256071428574, + 399.3610931034483, + 399.66639000000004, + 399.93360322580645, + 400.208490625, + 400.5558090909091 + ], + "out_ema_10": [ + 390.92, + 390.7481818181818, + 389.9703305785124, + 389.6484522915101, + 389.3760064203264, + 389.12945979844886, + 389.1604671078218, + 389.4676549063996, + 389.6698085597815, + 389.72984336709385, + 389.8625991185313, + 389.765762915162, + 389.6765332942234, + 389.7080726952737, + 392.8520594779512, + 394.97663048196, + 397.4736067579673, + 399.8474964383368, + 401.93704254045736, + 403.66121662401054, + 404.73099541964496, + 405.45808716152766, + 406.2729804048862, + 406.8697112403614, + 407.1624910148412, + 407.1374926485064, + 406.2888576215052, + 406.81270169032246, + 407.69039229208204, + 407.841230057158, + 407.86100641040196, + 408.0190052448743, + 408.68282247307894 + ], + "out_ema_50": [ + 390.92, + 390.88294117647064, + 390.7098846597463, + 390.6114578103445, + 390.51493005307617, + 390.4170896588379, + 390.37328222123637, + 390.3919770360898, + 390.39933087781185, + 390.3836708433879, + 390.38666414364724, + 390.34522633409244, + 390.30325667393197, + 390.28548190240525, + 390.9409532003501, + 391.474139349356, + 392.1500554533028, + 392.870837592389, + 393.5951184711189, + 394.2941334330358, + 394.8922066317403, + 395.43486519520144, + 396.0036940110759, + 396.53511777534743, + 397.00354452925535, + 397.39654278301003, + 397.5955018895587, + 398.0494037762427, + 398.5823683340371, + 398.9720793797611, + 399.3241546982019, + 399.69301137670374, + 400.1626972050683 + ], + "out_ema_200": [ + 390.92, + 390.91059701492543, + 390.86641197000085, + 390.8398805076128, + 390.81311552743756, + 390.78532333313467, + 390.7705439964866, + 390.77133460348676, + 390.76942580146203, + 390.76176982333806, + 390.75876713852875, + 390.74455055008565, + 390.7299281565525, + 390.72117265250716, + 390.8831510340743, + 391.01901221781486, + 391.19504194699084, + 391.38742958930936, + 391.5859626282217, + 391.7833162339111, + 391.960049405713, + 392.1269145857556, + 392.3041592167432, + 392.4758093737905, + 392.63505505166324, + 392.7782385834875, + 392.87467402046775, + 393.0368165675278, + 393.22192287033846, + 393.37414254327047, + 393.5191759508001, + 393.6705274338767, + 393.84962666339044 + ], + "out_macd": [ + 0.0, + -0.07538461538462116, + -0.4131886916502481, + -0.5351356039192865, + -0.6285682490996578, + -0.7049776634250406, + -0.6547003935839371, + -0.48420167341117804, + -0.3666804348323467, + -0.3166546161756969, + -0.23715684239999746, + -0.26231206987029054, + -0.28341873447101307, + -0.2508565060588239, + 1.1456051430511707, + 2.0301810203532114, + 3.0329617672952622, + 3.929237716981561, + 4.651285965687521, + 5.170368941560412, + 5.36856364981918, + 5.397649946605213, + 5.455450891989074, + 5.407853901711633, + 5.223179862015968, + 4.902900430778516, + 4.2327339199140965, + 4.193911338240696, + 4.3127379612801064, + 4.107798843020021, + 3.854951398878711, + 3.675142701629852, + 3.726914888097099 + ], + "out_signal": [ + 0.0, + -0.015076923076924232, + -0.094699276791589, + -0.1827865422171285, + -0.2719428835936344, + -0.35854983955991565, + -0.41777995036471993, + -0.4310642949740116, + -0.4181875229456786, + -0.3978809415916823, + -0.36573612175334536, + -0.3450513113767344, + -0.3327247959955902, + -0.31635113800823694, + -0.023959881796355442, + 0.3868682986335579, + 0.9160869923658989, + 1.5187171372890313, + 2.1452309029687293, + 2.7502585106870656, + 3.2739195385134887, + 3.698665620131834, + 4.050022674503282, + 4.321588919944952, + 4.5019071083591555, + 4.582105772843027, + 4.512231402257242, + 4.448567389453933, + 4.421401503819167, + 4.3586809716593375, + 4.257935057103213, + 4.1413765860085405, + 4.058484246426252 + ], + "out_upper_bb": [ + NaN, + 391.78393181644253, + 393.81069997144635, + 392.8292052646858, + 392.2172164584263, + 391.7855096427295, + 391.6517728757889, + 392.090613785349, + 392.25544259072916, + 392.2099891173392, + 392.26191235777713, + 392.12452674894786, + 392.00084888003715, + 391.9466825807266, + 399.9845353702486, + 402.9116027641567, + 406.36906126709243, + 409.42287536862835, + 411.9507398643306, + 413.95333002005464, + 415.80932484939865, + 417.28406801803754, + 418.58051971621404, + 419.6605156730563, + 420.34775952632015, + 420.62047519031466, + 420.43177978964934, + 420.83276892015704, + 421.30430328765544, + 421.0310493752282, + 420.44742077954817, + 419.25594676558075, + 417.4806477308503 + ], + "out_lower_bb": [ + NaN, + 389.11106818355745, + 384.432633361887, + 384.9532947353142, + 385.2687835415738, + 385.4594903572705, + 385.78679855278256, + 385.8806362146511, + 386.07000185371527, + 386.28291088266076, + 386.4516330967684, + 386.58455658438544, + 386.6959972738089, + 386.82181741927343, + 381.13273129641806, + 379.95298473584324, + 378.5281975564369, + 377.48342463137163, + 376.8383864514588, + 376.53833997994536, + 376.5448451506013, + 376.9456019819624, + 377.996150283786, + 379.0516543269437, + 380.39741047367977, + 382.02519480968544, + 383.53089021035066, + 384.96190107984296, + 386.59641671234453, + 388.7216706247718, + 391.0542992204518, + 394.1857732344193, + 398.20057226914975 + ], + "overall_sma_10": [ + 345.88, + 340.065, + 338.30333333333334, + 337.33375, + 335.75100000000003, + 335.19, + 335.32, + 335.00625, + 334.4024222222222, + 334.24118, + 332.93818, + 332.70618, + 332.51718, + 332.70968000000005, + 333.17868, + 333.13718000000006, + 332.43118000000004, + 332.07568000000003, + 331.7875, + 331.3885, + 331.1935, + 331.2625, + 331.4035, + 331.6775, + 331.7545, + 332.1615, + 332.3935, + 332.3295, + 332.4755, + 332.51750000000004, + 332.2695, + 331.6975, + 330.98249999999996, + 330.344, + 330.476, + 330.813, + 332.026, + 333.45050000000003, + 334.7255, + 335.7575, + 337.69818, + 339.81118000000004, + 341.43618000000004, + 342.14117999999996, + 342.69518, + 343.10468000000003, + 343.78168, + 344.31968, + 344.77918, + 345.66017999999997, + 345.66049999999996, + 345.725, + 346.317, + 346.6545, + 346.9155, + 347.1055, + 346.65049, + 346.51049, + 346.64599, + 346.26299, + 346.24899, + 346.23949, + 345.97749, + 346.37049, + 346.50049, + 346.00899, + 344.798, + 343.591, + 342.295, + 341.211, + 339.70300000000003, + 338.31068, + 337.77118, + 337.07918, + 336.43718, + 336.33818, + 337.04068, + 337.64968000000005, + 338.73068, + 340.18768, + 341.42568, + 343.074, + 344.02549999999997, + 345.1535, + 346.32550000000003, + 347.5685, + 348.106, + 348.41499999999996, + 348.27, + 347.85900000000004, + 348.1105, + 347.32849999999996, + 345.85450000000003, + 344.05100000000004, + 342.62299999999993, + 341.102, + 340.15749999999997, + 339.3485, + 338.3045, + 337.5895, + 336.629, + 336.0825, + 336.4395, + 337.303, + 338.95, + 340.495, + 342.46750000000003, + 344.81149999999997, + 347.4935, + 349.8145, + 352.14549999999997, + 354.26000000000005, + 356.36199999999997, + 358.23400000000004, + 359.06399999999996, + 359.903, + 360.168, + 359.62300000000005, + 360.207, + 361.1325, + 362.017, + 362.79200000000003, + 363.8025, + 364.93541, + 366.89840999999996, + 369.36241, + 372.21241, + 375.46691, + 377.45391, + 379.20741, + 380.86591, + 382.91342, + 384.72092000000004, + 386.46900999999997, + 387.38501, + 388.08051, + 388.52901, + 388.98151, + 389.44501, + 389.39301000000006, + 389.54901, + 389.64150000000006, + 389.5585, + 389.5335, + 389.5955, + 389.43795, + 389.24645, + 389.20045, + 389.13595, + 389.41645000000005, + 389.58145, + 391.46645, + 393.11816999999996, + 395.05917, + 397.02716999999996, + 399.10321999999996, + 401.24521999999996, + 403.15371999999996, + 405.09371999999996, + 407.16022, + 409.13072, + 409.27871999999996, + 409.52750000000003, + 408.9035, + 408.76750000000004, + 408.7975, + 408.50750000000005, + 408.348, + 408.348, + 408.521 + ], + "overall_sma_50": [ + 345.88, + 340.065, + 338.30333333333334, + 337.33375, + 335.75100000000003, + 335.19, + 335.32, + 335.00625, + 334.4024222222222, + 334.24118, + 334.1147090909091, + 333.93265, + 333.85244615384613, + 334.0308428571429, + 334.03612, + 333.9069875, + 333.6206941176471, + 333.37815555555557, + 333.02614736842105, + 332.81484, + 332.7236571428571, + 332.71894545454546, + 332.7876869565217, + 333.0502833333333, + 333.12347200000005, + 333.2356461538462, + 333.1661777777778, + 333.00363571428574, + 332.83626896551726, + 332.7157266666666, + 332.57715483870965, + 332.39974375, + 332.2406606060606, + 332.2543176470588, + 332.3670514285714, + 332.5626888888889, + 332.8580216216216, + 333.12123157894735, + 333.32068717948715, + 333.47617, + 333.8261853658537, + 334.1643714285714, + 334.3791534883721, + 334.5013318181818, + 334.6621911111111, + 334.8544260869565, + 335.18220425531916, + 335.45424166666663, + 335.65915510204087, + 335.912972, + 335.95197199999996, + 336.240472, + 336.531272, + 336.705372, + 337.003972, + 337.264372, + 337.45657, + 337.73717000000005, + 338.08273399999996, + 338.31733399999996, + 338.614134, + 338.947134, + 339.223334, + 339.437534, + 339.668334, + 339.838734, + 339.929934, + 340.04023400000005, + 340.184234, + 340.281834, + 340.316034, + 340.35677, + 340.49687, + 340.51786999999996, + 340.60487, + 340.67407, + 340.85937000000007, + 341.10427, + 341.43526999999995, + 341.81587, + 342.14727, + 342.63207, + 343.10546999999997, + 343.4797700000001, + 343.77477, + 344.02517, + 344.07536999999996, + 344.09716999999995, + 344.14417000000003, + 344.23616999999996, + 344.229734, + 344.13553399999995, + 343.98913400000004, + 343.861734, + 343.760334, + 343.624634, + 343.350534, + 343.102934, + 342.8492340000001, + 342.622034, + 342.42343400000004, + 342.20703399999996, + 342.01363399999997, + 341.991434, + 342.16723399999995, + 342.30253400000004, + 342.51393599999994, + 342.7631359999999, + 343.018736, + 343.332336, + 343.602736, + 343.811136, + 344.090536, + 344.364136, + 344.679936, + 345.081336, + 345.58793599999996, + 345.969536, + 346.601136, + 347.316636, + 348.065536, + 348.70740000000006, + 349.2968, + 349.935382, + 350.77218199999993, + 351.686182, + 352.622282, + 353.53298200000006, + 354.34578200000004, + 355.120582, + 355.9535819999999, + 356.67528400000003, + 357.435884, + 358.19848399999995, + 358.984084, + 359.78858400000007, + 360.706884, + 361.64628400000004, + 362.580784, + 363.427384, + 364.241284, + 365.137884, + 366.17668399999997, + 367.29498399999994, + 368.37858400000005, + 369.455774, + 370.524674, + 371.616674, + 372.747074, + 373.792774, + 374.831774, + 376.214674, + 377.512418, + 378.846218, + 379.994018, + 381.177418, + 382.28021800000005, + 383.285118, + 384.26711800000004, + 385.261918, + 386.22881800000005, + 387.21841800000004, + 388.14551800000004, + 388.980118, + 389.934718, + 390.956318, + 391.948118, + 393.030118, + 393.89531800000003, + 394.73961799999995 + ], + "overall_sma_200": [ + 345.88, + 340.065, + 338.30333333333334, + 337.33375, + 335.75100000000003, + 335.19, + 335.32, + 335.00625, + 334.4024222222222, + 334.24118, + 334.1147090909091, + 333.93265, + 333.85244615384613, + 334.0308428571429, + 334.03612, + 333.9069875, + 333.6206941176471, + 333.37815555555557, + 333.02614736842105, + 332.81484, + 332.7236571428571, + 332.71894545454546, + 332.7876869565217, + 333.0502833333333, + 333.12347200000005, + 333.2356461538462, + 333.1661777777778, + 333.00363571428574, + 332.83626896551726, + 332.7157266666666, + 332.57715483870965, + 332.39974375, + 332.2406606060606, + 332.2543176470588, + 332.3670514285714, + 332.5626888888889, + 332.8580216216216, + 333.12123157894735, + 333.32068717948715, + 333.47617, + 333.8261853658537, + 334.1643714285714, + 334.3791534883721, + 334.5013318181818, + 334.6621911111111, + 334.8544260869565, + 335.18220425531916, + 335.45424166666663, + 335.65915510204087, + 335.912972, + 336.14663921568626, + 336.38756923076926, + 336.6315773584906, + 336.7519185185185, + 336.8900654545455, + 337.04211785714284, + 337.1941842105263, + 337.36049137931036, + 337.5213305084746, + 337.637975, + 337.80276229508195, + 337.97658870967746, + 338.11505555555556, + 338.2548203125, + 338.3685923076923, + 338.40073484848483, + 338.32908208955223, + 338.2767426470588, + 338.21316666666667, + 338.14840714285714, + 338.0704014084507, + 338.02299027777775, + 338.06794931506846, + 338.09594999999996, + 338.1110706666667, + 338.1293460526316, + 338.16175714285714, + 338.19635, + 338.2786746835443, + 338.40331625, + 338.48463333333336, + 338.63896707317076, + 338.7857265060241, + 338.9361345238095, + 339.07747411764706, + 339.22692209302323, + 339.30477356321836, + 339.3575602272727, + 339.40129550561795, + 339.4539477777778, + 339.54242087912087, + 339.58348152173915, + 339.54580967741936, + 339.48026914893615, + 339.45068736842103, + 339.42224270833333, + 339.39268350515465, + 339.3566357142857, + 339.2905080808081, + 339.267503, + 339.2539633663366, + 339.24024803921566, + 339.24422621359224, + 339.27091634615385, + 339.4030028571429, + 339.5234462264151, + 339.68004953271026, + 339.86171574074075, + 340.04307614678896, + 340.2263209090909, + 340.41536306306307, + 340.5812973214286, + 340.7590734513274, + 340.9343447368421, + 341.11265478260873, + 341.28030431034483, + 341.4311564102564, + 341.5364008474576, + 341.73752352941176, + 341.9685025, + 342.2006223140496, + 342.4018467213115, + 342.63252276422764, + 342.8699145161291, + 343.1755152, + 343.50904285714284, + 343.8548771653543, + 344.187221875, + 344.50623565891476, + 344.83303384615385, + 345.1521709923664, + 345.4709053030303, + 345.79706390977447, + 346.123578358209, + 346.4502925925926, + 346.786356617647, + 347.1157627737226, + 347.4331847826087, + 347.73924100719427, + 348.01588928571425, + 348.3008829787234, + 348.5815105633803, + 348.8573041958042, + 349.13815625, + 349.42582413793104, + 349.707698630137, + 349.98179591836737, + 350.2552972972973, + 350.5175436241611, + 350.7759266666667, + 351.0346953642384, + 351.4028881578947, + 351.75017124183006, + 352.1200402597403, + 352.4968787096774, + 352.8740782051282, + 353.2469821656051, + 353.6032987341772, + 353.95000754716983, + 354.299945, + 354.64314409937884, + 354.9754703703704, + 355.2947926380368, + 355.5824463414634, + 355.9072193939394, + 356.24295903614455, + 356.55599520958083, + 356.86191190476194, + 357.16882366863905, + 357.48941882352943 + ], + "overall_ema_10": [ + 345.88, + 343.7654545454545, + 342.13173553719, + 340.73051089406454, + 338.67405436787095, + 337.53058993734896, + 337.27048267601276, + 336.4594858258286, + 335.20717931204155, + 334.7676921643976, + 334.4190208617798, + 333.9664716141835, + 333.7707495025137, + 334.2397041384203, + 334.2161215677984, + 333.80773582819864, + 332.94087476852616, + 332.2707157197032, + 331.25604013430257, + 330.8094873826112, + 330.82594422213646, + 331.152136181748, + 331.7244750577938, + 333.0636614109222, + 333.3939047907545, + 333.87501301061735, + 333.4177379177778, + 332.5445128418182, + 331.74551050694214, + 331.2863267784072, + 330.76517645506044, + 330.0624170995949, + 329.5328867178504, + 330.1096345873321, + 331.2169737532717, + 332.70661488904045, + 334.6672303637603, + 336.1568248430766, + 337.0192203261536, + 337.47754390321654, + 339.3592268299044, + 340.935731042649, + 341.38377994398553, + 341.08763813598813, + 341.20624938399027, + 341.62420404144655, + 343.1943487611835, + 344.1117398955138, + 344.36324173269304, + 345.0881068722034, + 345.58663289543915, + 346.14815418717745, + 346.7248534258724, + 346.07124371207743, + 345.75829030988154, + 345.6940557080849, + 345.6969364884331, + 345.90476621780886, + 346.07662690547994, + 345.7936038317563, + 346.1384031350733, + 346.5823298377872, + 346.603724412735, + 346.68668361041955, + 346.49819568125235, + 345.4057964664792, + 343.2592880180285, + 341.71578110565963, + 340.2929118137215, + 339.0905642112267, + 337.91227980918546, + 337.32037438933355, + 338.04485177309107, + 338.42578781434725, + 338.57200821173865, + 338.74073399142253, + 339.0833278111639, + 339.406359118225, + 340.36883927854774, + 341.801777591539, + 342.3814543930774, + 343.9739172306996, + 345.2186595523906, + 346.34617599741046, + 347.1832349069722, + 348.0462831057045, + 347.6742316319401, + 346.997098607951, + 346.3158079519599, + 345.920206506149, + 346.20835077775826, + 345.6831960908931, + 343.93716043800345, + 342.0185858129119, + 341.0461156651097, + 340.2595491805443, + 339.58599478408166, + 338.90854118697587, + 337.7997155166166, + 337.65249451359534, + 337.69749551112346, + 337.7261326909192, + 338.07592674711566, + 338.79303097491277, + 341.40157079765584, + 343.3594670162638, + 345.7086548314885, + 348.17980849849056, + 350.26166149876497, + 352.06863213535314, + 353.7306990198344, + 354.6887537435008, + 355.77625306286427, + 356.6787525059798, + 357.5444338685289, + 358.09271861970547, + 358.2449515979408, + 357.44586948922426, + 358.90480230936527, + 360.82302007129886, + 362.50156187651726, + 363.27400517169593, + 364.63782241320575, + 365.9889637926229, + 368.73097037578236, + 371.7253393983674, + 374.5807322350278, + 376.7287809195682, + 378.29445711601034, + 379.87546491309934, + 381.1053803834449, + 382.21805667736396, + 383.42386455420683, + 384.53770736253284, + 385.5726696602541, + 386.76945699475334, + 387.70501026843453, + 388.28955385599187, + 388.59599860944786, + 388.20945340773005, + 388.20773460632455, + 388.1972374051746, + 388.16501242241554, + 388.37137380015815, + 388.8220331092203, + 389.1415725439075, + 389.29765026319706, + 389.5089865789794, + 389.47644356461944, + 389.4398174619613, + 389.514396105241, + 392.693596813379, + 394.8469792109464, + 397.36752844531975, + 399.7607050916252, + 401.86603143860236, + 403.60311663158376, + 404.68345906220486, + 405.4191937781676, + 406.2411585457735, + 406.84367517381463, + 407.1411887785756, + 407.1200635461073, + 406.27459744681505, + 406.8010342746668, + 407.68084622472736, + 407.83341963841326, + 407.8546160677927, + 408.01377678273946, + 408.6785446404232 + ], + "overall_ema_50": [ + 345.88, + 345.42392156862746, + 345.00651287966167, + 344.5915515902632, + 343.9965887828019, + 343.54123235994695, + 343.2494193262236, + 342.8400303330383, + 342.31970757488, + 341.9459935523357, + 341.5892879228324, + 341.21049231801544, + 340.8841985016227, + 340.7063867956767, + 340.44770496055213, + 340.11524594249124, + 339.68092257219746, + 339.2720628634839, + 338.77864863354336, + 338.38732907928676, + 338.0937083310795, + 337.8790531024097, + 337.73869807878583, + 337.7916903109903, + 337.677506377226, + 337.6132904408642, + 337.3680633647519, + 337.0248059778989, + 336.6767743709225, + 336.3843518465726, + 336.07202432317763, + 335.7123370948177, + 335.37655916953076, + 335.2717921432747, + 335.30819245138156, + 335.4690476493666, + 335.7835948003719, + 336.0611008866318, + 336.25086163617567, + 336.3798474543649, + 336.82874755419374, + 337.26801235599004, + 337.5084824596767, + 337.5965811867482, + 337.7590681990326, + 337.98439885789406, + 338.4657949811139, + 338.8490971387173, + 339.10972078033626, + 339.4720846713035, + 339.7998460567426, + 340.1478913094194, + 340.5075818463049, + 340.6104217739008, + 340.7570719004145, + 340.9393435905943, + 341.12642423410045, + 341.35048602884166, + 341.5661532433969, + 341.68199037110685, + 341.91759859184776, + 342.1788692353047, + 342.3561684809791, + 342.5406324621172, + 342.6625684439949, + 342.5773696814854, + 342.225315968486, + 341.9329506363885, + 341.6175408075105, + 341.3062646974121, + 340.9652347092783, + 340.7178451128361, + 340.74087079468563, + 340.71730723410974, + 340.6589814602231, + 340.613531206881, + 340.6139809634739, + 340.6236287688279, + 340.783486464168, + 341.0762909165536, + 341.2297697041397, + 341.6184061863303, + 341.97925300255264, + 342.3494783750016, + 342.68675373284464, + 343.04923397861546, + 343.1649502931796, + 343.1957365561922, + 343.1978645343807, + 343.23481102322853, + 343.40226941447446, + 343.39904316292643, + 343.1120218624195, + 342.73057002467755, + 342.4929006119451, + 342.26651235265314, + 342.0425314760785, + 341.8000792613304, + 341.4475271334351, + 341.27272214781016, + 341.14045853417053, + 341.0116170230266, + 340.95822027702553, + 340.99985869753436, + 341.47594267018013, + 341.89531746742796, + 342.45942266478374, + 343.1198374622432, + 343.76729481666507, + 344.41171462777623, + 345.0704709168831, + 345.6167269593583, + 346.2070513923246, + 346.7769709455668, + 347.3519916927995, + 347.8699528028858, + 348.30368014394907, + 348.52118288340205, + 349.1858423781706, + 349.9807113045169, + 350.7679383121829, + 351.39468582935217, + 352.1546981497698, + 352.935655085073, + 354.03896272879564, + 355.2609641904115, + 356.52249500647383, + 357.69396579053364, + 358.77812399482644, + 359.8844720734607, + 360.9337084627368, + 361.96474342498243, + 363.01906721223804, + 364.059495949013, + 365.0857902255223, + 366.14732786373713, + 367.15782481025724, + 368.08967481769815, + 368.94792286406295, + 369.6350631439036, + 370.3630998833584, + 371.0606253781287, + 371.7256988927119, + 372.41488717142903, + 373.1378327725495, + 373.8218197226456, + 374.45625816489485, + 375.0838558839186, + 375.6425282021963, + 376.17713493936503, + 376.7133257260566, + 377.90103844268185, + 378.9455937978708, + 380.11282541364056, + 381.30565578957624, + 382.4834732095929, + 383.61823896607945, + 384.63497469289985, + 385.5798776461194, + 386.5351765619579, + 387.4379147359988, + 388.26309455027337, + 388.99885554830183, + 389.52713572287826, + 390.29744412590264, + 391.13440710135745, + 391.81619505816695, + 392.44889329118, + 393.0873680640749, + 393.81609872822884 + ], + "overall_ema_200": [ + 345.88, + 345.7642786069652, + 345.6549823024183, + 345.5432411849813, + 345.38281092443424, + 345.25347947244984, + 345.16240007471407, + 345.0394906212344, + 344.88558325186887, + 344.7652291896612, + 344.64666969523677, + 344.5201356684185, + 344.40441292544915, + 344.3242695132557, + 344.22263499073574, + 344.10071822465875, + 343.9508603318761, + 343.80463286588724, + 343.63433801150035, + 343.4867326581521, + 343.3614915371755, + 343.25461102436776, + 343.16551041716014, + 343.1249580747009, + 343.042918690873, + 342.97323790787925, + 342.8576833018307, + 342.71596506002146, + 342.5710300842999, + 342.43818401380935, + 342.2986995957615, + 342.1454787042614, + 341.9962699609355, + 341.903819513563, + 341.84706509054246, + 341.8228156866565, + 341.83940458529673, + 341.84955976355246, + 341.8401114076962, + 341.8172247270226, + 341.877021495908, + 341.93824516261543, + 341.952789986868, + 341.93092142978475, + 341.9290217140655, + 341.944703090045, + 342.0274423627809, + 342.08925885668356, + 342.1231468282589, + 342.18510556628615, + 342.2412736701042, + 342.3052908475161, + 342.37508894853585, + 342.38260050128673, + 342.4021766157018, + 342.4320554553466, + 342.4646708239501, + 342.5082064376422, + 342.5514083636358, + 342.57099634011706, + 342.6219316999169, + 342.68121596160927, + 342.72120386248884, + 342.7643759633596, + 342.7930886403411, + 342.7701723354621, + 342.6789268395869, + 342.6002310501383, + 342.5135620844653, + 342.4256659443214, + 342.32799762646744, + 342.251667301826, + 342.24224772668344, + 342.2213298388558, + 342.1915653628473, + 342.1647836179434, + 342.1494623879141, + 342.1366319163926, + 342.16213806647824, + 342.22271380711027, + 342.25024899310915, + 342.3387042270086, + 342.42309522972494, + 342.51261667022516, + 342.596570733208, + 342.68944067616115, + 342.7223815649556, + 342.73459667376204, + 342.7397250650679, + 342.7536581489976, + 342.80093518234094, + 342.8061000063973, + 342.73917363817446, + 342.6460972835658, + 342.58663362900296, + 342.52825916503275, + 342.46882375045533, + 342.40306431015233, + 342.3076109339319, + 342.2546993823505, + 342.21136904023757, + 342.16802208461337, + 342.14296713849785, + 342.141743584881, + 342.25117897209617, + 342.34987370869226, + 342.48848193049633, + 342.6557607172576, + 342.82465862056847, + 342.99754758951804, + 343.17876602146316, + 343.33619123517997, + 343.50866694428265, + 343.6801229945883, + 343.85683818867204, + 344.02303880371016, + 344.1713667758126, + 344.2676715840135, + 344.47864002596367, + 344.7271610207302, + 344.9791793190314, + 345.1958044004341, + 345.45032375963376, + 345.7151872048115, + 346.0669763868532, + 346.456359706387, + 346.8640576197563, + 347.2574003300075, + 347.63633167000745, + 348.02791045936067, + 348.41211035528744, + 348.7983092572249, + 349.1968335432227, + 349.5983575875687, + 350.00265253694613, + 350.42207887986206, + 350.83494376662964, + 351.23380004755876, + 351.61928462419996, + 351.9660579115214, + 352.3265946487202, + 352.68304644326025, + 353.03465792143675, + 353.39550709634784, + 353.76818861777724, + 354.134470323073, + 354.491341265132, + 354.8492383669715, + 355.19233052252406, + 355.53146156210096, + 355.8729395565079, + 356.3816665260949, + 356.8608260631487, + 357.3767382416248, + 357.9056264183251, + 358.4373117275955, + 358.96450265567915, + 359.46779118646845, + 359.95796241844386, + 360.45529612572307, + 360.9438503931288, + 361.41684690663, + 361.8706593752208, + 362.27463291377586, + 362.741253481798, + 363.2278081735214, + 363.6784767489093, + 364.11898941807436, + 364.56288007063085, + 365.03160763211713 + ], + "overall_macd": [ + 0.0, + -0.9277492877492932, + -1.6017665441027589, + -2.1399080806292545, + -2.936401784966165, + -3.290447829276161, + -3.233983073914658, + -3.4153399399543787, + -3.7768253485045875, + -3.7602771603486644, + -3.69967356951031, + -3.68342091492741, + -3.5521298503405205, + -3.1327749723839133, + -2.947208900225519, + -2.9389482009535186, + -3.1327160496611555, + -3.231677001786352, + -3.4769976679610295, + -3.4612574757279617, + -3.2419595191268513, + -2.89599149593073, + -2.4579140817921257, + -1.7045723575320153, + -1.4307624897210758, + -1.107398490841092, + -1.214764035982455, + -1.5040132347572808, + -1.7505872425180655, + -1.8384661689116228, + -1.950183662024358, + -2.136740858485666, + -2.2386105610295886, + -1.8497778714440187, + -1.2452533668234196, + -0.5013637593079352, + 0.41263936634447873, + 1.073779828136594, + 1.4231772859151874, + 1.5722131598338365, + 2.332117469487116, + 2.917116943209976, + 2.972861636944856, + 2.6918882586807626, + 2.5994232100843533, + 2.6381537479636563, + 3.177294155157199, + 3.402349526546402, + 3.3209273870188554, + 3.447039073861731, + 3.4650805484666876, + 3.507134916906921, + 3.551569138141815, + 3.052119378275677, + 2.723352536462926, + 2.5188958651114604, + 2.35432615547586, + 2.288710272935475, + 2.2120173703988826, + 1.9408532174667812, + 1.9591621777909722, + 2.022177321318054, + 1.8985318944937717, + 1.8087409544519915, + 1.6053008623457572, + 1.0159925182471738, + -0.006924190300082955, + -0.7149424184747204, + -1.3317094927600124, + -1.8165075197042029, + -2.2609902186524664, + -2.4201878862768353, + -1.9869941741731623, + -1.717888055867661, + -1.5600654497210371, + -1.3970982745381662, + -1.163752501679312, + -0.9489231639502123, + -0.46347085474417327, + 0.2053418758843577, + 0.4669433955974682, + 1.1571788495539295, + 1.6592473237414538, + 2.0815602613670876, + 2.351217859092401, + 2.613870189400359, + 2.3168158021555882, + 1.8941456605575127, + 1.4855676788432106, + 1.2195243293081717, + 1.2656211428712822, + 0.9534676931800163, + 0.12048743837141274, + -0.7484912505911439, + -1.1587339128770395, + -1.462955555261999, + -1.6977963798626092, + -1.9178819674571628, + -2.3117623341771036, + -2.260565899736264, + -2.1221007058041437, + -1.9930228392669278, + -1.7259900624727038, + -1.308047116978969, + -0.07862689339287954, + 0.8081111950963873, + 1.821503017187979, + 2.835624780739124, + 3.6241745979859274, + 4.246153234313283, + 4.765639023637448, + 4.942037986513753, + 5.157142154163125, + 5.272484255265454, + 5.358607163476563, + 5.294816197961325, + 5.054469245515406, + 4.4033202742768935, + 4.769932102801988, + 5.320697129677171, + 5.739436713358032, + 5.7384556269158224, + 5.993374084809659, + 6.228029012392426, + 7.0589212888474435, + 7.958920408134418, + 8.75123971346602, + 9.189709371905735, + 9.344354154194264, + 9.490650161352619, + 9.469193754865785, + 9.391146783916156, + 9.352598908853963, + 9.271655714331132, + 9.156823801649864, + 9.116065764060295, + 8.961100740147572, + 8.65819537109752, + 8.246822841259416, + 7.550940399463116, + 7.05768845333256, + 6.586819396354656, + 6.1324710537496685, + 5.808722682150346, + 5.612524126827225, + 5.373268573490577, + 5.078355891263982, + 4.8261211015848176, + 4.483360270906417, + 4.159335571418694, + 3.9039391764192715, + 5.027444118497613, + 5.653927544701503, + 6.413202849622394, + 7.080176916445055, + 7.586664553796766, + 7.903409402960676, + 7.911931328625258, + 7.763429346412295, + 7.6551337267706, + 7.452336489424283, + 7.122767867692289, + 6.667319313712085, + 5.871143730807773, + 5.7149247558165825, + 5.724440661383994, + 5.41777146305202, + 5.0702925018169935, + 4.802492261512441, + 4.772477916413209 + ], + "overall_signal": [ + 0.0, + -0.18554985754985864, + -0.4687931948604387, + -0.803016172014202, + -1.2296932946045946, + -1.641844201538908, + -1.9602719760140581, + -2.2512855688021225, + -2.5563935247426155, + -2.7971702518638253, + -2.977670915393122, + -3.1188209152999797, + -3.205482702308088, + -3.1909411563232535, + -3.142194705103707, + -3.1015454042736694, + -3.1077795333511666, + -3.132559027038204, + -3.2014467552227694, + -3.253408899323808, + -3.251119023284417, + -3.1800935178136798, + -3.035657630609369, + -2.7694405759938987, + -2.5017049587393343, + -2.2228436651596857, + -2.0212277393242397, + -1.917784838410848, + -1.8843453192322916, + -1.875169489168158, + -1.8901723237393981, + -1.9394860306886519, + -1.9993109367568391, + -1.9694043236942753, + -1.8245741323201043, + -1.5599320577176707, + -1.165417772905241, + -0.7175782526968741, + -0.28942714497446187, + 0.08290091598719779, + 0.5327442266871815, + 1.0096187699917403, + 1.4022673433823636, + 1.6601915264420435, + 1.8480378631705054, + 2.0060610401291354, + 2.2403076631347485, + 2.472716035817079, + 2.6423583060574347, + 2.803294459618294, + 2.935651677387973, + 3.049948325291763, + 3.1502724878617734, + 3.1306418659445545, + 3.049184000048229, + 2.9431263730608754, + 2.8253663295438725, + 2.718035118222193, + 2.6168315686575307, + 2.4816358984193814, + 2.3771411542936995, + 2.3061483876985704, + 2.2246250890576107, + 2.141448262136487, + 2.0342187821783413, + 1.830573529392108, + 1.4630739854536698, + 1.0274707046679918, + 0.5556346651823911, + 0.08120622820507234, + -0.38723306116643547, + -0.7938240261885154, + -1.0324580557854448, + -1.1695440558018881, + -1.247648334585718, + -1.2775383225762078, + -1.254781158396829, + -1.1936095595075058, + -1.0475818185548393, + -0.796997079667, + -0.5442089846141064, + -0.20393141778049922, + 0.16870433052389142, + 0.5512755166925307, + 0.9112639851725048, + 1.2517852260180757, + 1.4647913412455784, + 1.5506622051079653, + 1.5376432998550145, + 1.474019505745646, + 1.4323398331707733, + 1.3365654051726221, + 1.0933498118123803, + 0.7249815993316755, + 0.34823849688993247, + -0.014000313540453835, + -0.350759526804885, + -0.6641840149353406, + -0.9936996787836933, + -1.2470729229742075, + -1.4220784795401948, + -1.5362673514855416, + -1.5742118936829743, + -1.5209789383421732, + -1.2325085293523146, + -0.8243845844625743, + -0.2952070641324637, + 0.3309593048418539, + 0.9896023634706685, + 1.6409125376391915, + 2.265857834838843, + 2.8010938651738253, + 3.2723035229716855, + 3.672339669430439, + 4.009593168239665, + 4.266637774183996, + 4.424204068450279, + 4.420027309615602, + 4.490008268252879, + 4.656146040537737, + 4.8728041751017965, + 5.045934465464602, + 5.235422389333614, + 5.433943713945377, + 5.75893922892579, + 6.198935464767516, + 6.7093963145072175, + 7.205458925986921, + 7.6332379716283905, + 8.004720409573236, + 8.297615078631747, + 8.516321419688628, + 8.683576917521695, + 8.801192676883582, + 8.872318901836838, + 8.92106827428153, + 8.92907476745474, + 8.874898888183296, + 8.74928367879852, + 8.50961502293144, + 8.219229709011664, + 7.892747646480262, + 7.540692327934144, + 7.194298398777384, + 6.877943544387353, + 6.5770085502079985, + 6.277278018419196, + 5.987046635052321, + 5.68630936222314, + 5.380914604062251, + 5.085519518533656, + 5.073904438526447, + 5.189909059761459, + 5.4345678177336465, + 5.763689637475928, + 6.128284620740096, + 6.483309577184213, + 6.769033927472422, + 6.967913011260396, + 7.105357154362438, + 7.174753021374808, + 7.164355990638304, + 7.064948655253061, + 6.826187670364004, + 6.60393508745452, + 6.428036202240415, + 6.2259832544027365, + 5.994845103885589, + 5.756374535410959, + 5.559595211611409 + ], + "overall_upper_bb": [ + NaN, + 356.5123037303991, + 351.4372030347326, + 348.7372797897917, + 347.9014041085061, + 346.39977965885146, + 345.5761770005527, + 344.6660736452403, + 344.1376189956715, + 343.4760902700568, + 342.9157877818218, + 342.4184171849023, + 341.9975094327554, + 341.96942221647384, + 341.68603569372783, + 341.36936038512624, + 341.22201744075034, + 341.0343088056728, + 341.0745846249789, + 340.87338036317016, + 337.30161837430524, + 337.12688136493875, + 337.0521760234895, + 338.11983250312915, + 338.35779809124205, + 338.7528287612354, + 338.31651683959956, + 338.3407099089315, + 338.4287810339903, + 338.3728830945251, + 338.3244309032279, + 338.4158860853877, + 338.3545842116849, + 337.795354301381, + 338.1602351331509, + 339.44841526448374, + 341.7098062186702, + 343.3944857586, + 344.2603997230397, + 344.86105425171485, + 347.1995686473153, + 349.2220813534633, + 350.0790782324783, + 350.1445563514724, + 350.68313782915686, + 351.386980014554, + 353.2354493385905, + 354.22559906365905, + 354.4866864750899, + 355.04261546274586, + 355.1097002767678, + 354.58762849199627, + 353.4793245083295, + 352.45459087871484, + 351.8809459502899, + 351.71063543869957, + 351.7818450947795, + 351.9211577924065, + 351.88494330739184, + 351.44931230267395, + 351.4330163890892, + 351.5096804614897, + 351.54563191714936, + 351.00181414916267, + 350.6264861061982, + 351.16579525062247, + 352.8499732783393, + 353.5827951874982, + 354.3477575347784, + 354.536948951261, + 354.66953962679446, + 354.2083647283411, + 353.3406541947039, + 353.20018596315003, + 352.92602735475185, + 352.50736250197656, + 352.0509821026113, + 351.3979991729372, + 351.0694945630605, + 351.6774493907542, + 351.2428047381441, + 351.82698713810464, + 352.6370348178639, + 353.4820339390947, + 354.3677023392346, + 355.7564875672682, + 355.90246806504274, + 355.852565129216, + 355.5771628126437, + 355.18045093643826, + 354.6308313321465, + 353.8846418154739, + 354.39691114587845, + 355.19523748924763, + 355.3972909661119, + 355.5905151889537, + 355.80874324808315, + 356.0571377167268, + 356.4180560741862, + 355.92451246748595, + 355.69403944486425, + 354.5030359059138, + 353.2244075294153, + 351.76195917899565, + 352.3324225429769, + 352.39358203370807, + 354.6577571902411, + 357.64492751094747, + 360.3345141502682, + 362.7800933616486, + 364.96598569718816, + 366.7492653409116, + 368.5912081853027, + 369.95321548279605, + 371.34800864706864, + 372.3226112499026, + 372.78962596907996, + 372.4331123167674, + 372.6952991823232, + 373.7890775229711, + 374.5260914558865, + 373.933597784004, + 373.63851228372783, + 373.2394799516017, + 376.8571204066491, + 380.7690551871381, + 384.76152635972454, + 387.87019601375454, + 390.2695494657024, + 392.660487655082, + 394.6626414444575, + 396.31965184519646, + 398.03078190951123, + 399.51284922808543, + 400.80246547282405, + 401.9354869718554, + 402.31657438315233, + 400.7312771698401, + 400.4712802625344, + 400.0286922029311, + 399.5043111570876, + 397.665195681657, + 395.8915298665384, + 393.16227363689075, + 392.64038932145536, + 392.7036967814301, + 392.8172886788923, + 392.89620958852464, + 392.6612582219219, + 392.5973914141799, + 392.4836467013014, + 398.7540925118288, + 401.5952637764551, + 405.1103332292806, + 408.4425882228394, + 411.39445479286985, + 413.95333002005185, + 415.8093248493959, + 417.28406801803476, + 418.5805197162112, + 419.6605156730534, + 420.3477595263172, + 420.62047519031137, + 420.43177978964593, + 420.83276892015346, + 421.3043032876517, + 421.03104937522403, + 420.44742077954345, + 419.2559467655751, + 417.48064773084275 + ], + "overall_lower_bb": [ + NaN, + 323.6176962696009, + 325.1694636319341, + 325.9302202102083, + 323.600595891494, + 323.98022034114854, + 325.06382299944727, + 325.3464263547597, + 324.66722544877285, + 325.0062697299432, + 325.31363039999644, + 325.44688281509775, + 325.70738287493685, + 326.0922634978119, + 326.38620430627213, + 326.4446146148738, + 326.0193707945438, + 325.7220023054383, + 324.9777101118632, + 324.75629963682985, + 326.8300616256947, + 326.8417986350613, + 326.86850397651045, + 326.2673474968708, + 326.57538190875795, + 326.5458512387646, + 326.5081631604005, + 326.0644700910685, + 325.83421896600976, + 325.53311690547497, + 325.1385690967721, + 324.54411391461235, + 324.0314157883152, + 324.22614569861906, + 324.07026486684913, + 323.5260847355163, + 322.70969378132975, + 322.38551424139996, + 322.9406002769603, + 323.41394574828513, + 322.7681113526847, + 322.2865986465366, + 322.3396017675217, + 322.34062364852764, + 322.4880421708432, + 322.530699985446, + 322.5722306614096, + 323.54458093634094, + 325.0179935249101, + 326.37506453725416, + 328.24897972323225, + 330.9485515080038, + 334.2738554916704, + 336.3410891212851, + 337.7297340497101, + 338.49954456130047, + 338.65032490522054, + 338.90901220759343, + 339.54022669260814, + 340.4738576973261, + 340.47647361091083, + 340.45480953851023, + 340.74885808285063, + 342.02317585083733, + 342.7895038938018, + 341.9486947493776, + 338.5985167216607, + 336.5186948125018, + 334.59323246522155, + 332.93704104873893, + 331.28245037320545, + 330.341805271659, + 330.40801580529603, + 330.24948403684994, + 330.0116426452482, + 329.83980749802333, + 329.7876978973887, + 329.8426808270628, + 329.95618543693945, + 329.7212306092458, + 329.8858752618559, + 329.55769286189536, + 329.15964518213616, + 328.75064606090524, + 328.39497766076545, + 328.1501924327317, + 329.2442119349573, + 330.212114870784, + 331.4235171873563, + 332.8662290635618, + 334.90534866785356, + 336.517858184526, + 335.48308885412155, + 334.0092625107524, + 333.5512090338882, + 333.07998481104624, + 332.4547567519169, + 331.7063622832732, + 330.15644392581373, + 329.523987532514, + 329.0454605551358, + 328.90796409408614, + 329.0695924705848, + 329.5920408210044, + 329.2405774570232, + 329.2034179662919, + 327.9672428097589, + 326.5150724890526, + 325.4634858497318, + 324.6239066383514, + 323.80851430281183, + 323.59323465908835, + 324.2102918146973, + 325.583784517204, + 326.66599135293126, + 328.07538875009743, + 329.84587403092013, + 332.00138768323256, + 335.00520081767684, + 337.1579224770289, + 339.6364085441135, + 343.118402215996, + 346.52598771627214, + 349.92993004839826, + 349.1052895933509, + 348.49635481286185, + 347.61888364027544, + 347.2197139862454, + 347.3913605342975, + 347.6794223449179, + 348.22026855554253, + 349.38576815480354, + 350.49263809048875, + 351.89157077191464, + 353.4809545271759, + 355.50743302814453, + 358.4248456168476, + 363.71714283015984, + 366.4276397374656, + 368.5717277970689, + 370.9106088429123, + 374.8897243183429, + 378.38789013346167, + 382.8402363631093, + 384.3401206785446, + 384.8147632185699, + 384.95817132110767, + 385.28575041147536, + 385.9197017780781, + 386.21206858582013, + 386.6468132986986, + 382.3538574881712, + 381.08140622354495, + 379.48233677071937, + 378.1800817771606, + 377.1467152071302, + 376.53833997994826, + 376.54484515060415, + 376.9456019819652, + 377.99615028378884, + 379.0516543269466, + 380.39741047368284, + 382.0251948096886, + 383.5308902103541, + 384.96190107984654, + 386.5964167123483, + 388.72167062477604, + 391.0542992204565, + 394.1857732344249, + 398.2005722691573 + ] + }, + "alignment": "consistent" +} \ No newline at end of file