diff --git "a/5192_OXM.json" "b/5192_OXM.json" new file mode 100644--- /dev/null +++ "b/5192_OXM.json" @@ -0,0 +1,4311 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223740.0, + 1641227400.0, + 1641231000.0, + 1641234240.0, + 1641238140.0, + 1641241740.0, + 1641308340.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322740.0, + 1641326400.0, + 1641393000.0, + 1641396540.0, + 1641400200.0, + 1641403740.0, + 1641407340.0, + 1641411060.0, + 1641414600.0, + 1641481260.0, + 1641484800.0, + 1641488340.0, + 1641492060.0, + 1641495720.0, + 1641499200.0, + 1641565800.0, + 1641569340.0, + 1641573120.0, + 1641576540.0, + 1641580080.0, + 1641583620.0, + 1641587340.0, + 1641826800.0, + 1641830400.0, + 1641833880.0, + 1641837540.0, + 1641841260.0, + 1641844740.0, + 1641911400.0, + 1641915000.0, + 1641918720.0, + 1641922200.0, + 1641925740.0, + 1641929400.0, + 1641933000.0, + 1641999720.0, + 1642002900.0, + 1642006740.0, + 1642010220.0, + 1642014120.0, + 1642017600.0, + 1642084200.0, + 1642088040.0, + 1642091520.0, + 1642095120.0, + 1642098600.0, + 1642102320.0, + 1642105740.0, + 1642172400.0, + 1642176060.0, + 1642179600.0, + 1642183260.0, + 1642186800.0, + 1642190760.0, + 1642516200.0, + 1642519620.0, + 1642523460.0, + 1642526820.0, + 1642530600.0, + 1642533900.0, + 1642537800.0, + 1642604400.0, + 1642608180.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622520.0, + 1642689000.0, + 1642692600.0, + 1642696260.0, + 1642700220.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777320.0, + 1642780680.0, + 1642784460.0, + 1642787820.0, + 1642791540.0, + 1642795140.0, + 1643034600.0, + 1643038140.0, + 1643041800.0, + 1643045220.0, + 1643049060.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126340.0, + 1643130000.0, + 1643133540.0, + 1643137320.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214540.0, + 1643217840.0, + 1643221800.0, + 1643225460.0, + 1643229120.0, + 1643295360.0, + 1643299200.0, + 1643303100.0, + 1643306280.0, + 1643309880.0, + 1643313420.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394540.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0 + ], + "input_window": [ + 101.87, + 103.855, + 103.855, + 101.86, + 100.86, + 99.95, + 99.95, + 100.04, + 99.95, + 101.19, + 99.92, + 99.95, + 101.22, + 100.71, + 100.25, + 100.62, + 102, + 101.4, + 102.33, + 101.733, + 101.015, + 99.89, + 98.95, + 98.95, + 98.95, + 99.3, + 100.23, + 101.11, + 101.11, + 100.71, + 101.2, + 99.79, + 99.54, + 98.74, + 98.69, + 98.69, + 98.62, + 98.4, + 98.305, + 94.86, + 95.13, + 94.95, + 94.68, + 95.44, + 96, + 95.86, + 95.86, + 95.96, + 94.93, + 95.785, + 96.27, + 96.7, + 96.5, + 97.295, + 97.295, + 97.295, + 95.7, + 95.7, + 95.06, + 95.46, + 94.77, + 95.27, + 96.09, + 96.065, + 96.065, + 97.3684, + 96.75, + 97.15, + 97.19, + 97.19, + 96.49, + 94.84, + 94.71, + 94.71, + 94.25, + 93.62, + 93.35, + 93.49, + 93.49, + 92.74, + 92.51, + 92.9, + 93.17, + 93.0666, + 93.18, + 93.18, + 92.89, + 92.4, + 92.4, + 92.28, + 92.08, + 92.31, + 92.74, + 92.57, + 92.39, + 92.39, + 93, + 93.07, + 92.39, + 92.39, + 91.43, + 91.255, + 89.73, + 87.68, + 89.79, + 89.65, + 88.68, + 88.985, + 88.73, + 86.42, + 87.5, + 88.27, + 87.5, + 89.42, + 89.9575, + 90.94, + 89.32, + 89.36, + 89.565, + 88.73, + 90.01, + 90.65, + 91.02, + 91.02, + 89.59, + 89.69, + 89.32, + 89.32, + 89.66, + 89.69, + 87.865, + 88.4601, + 88.4601, + 89.55, + 89.05, + 89.05, + 89.05, + 88.42, + 88.42, + 88.18, + 88.18, + 87.52, + 85.02, + 83.125, + 83.54, + 82.25, + 80.91, + 79.26, + 80.35, + 79.314, + 79.96, + 79.76 + ], + "output_timestamps": [ + 1643651340.0, + 1643654940.0, + 1643658600.0, + 1643662200.0, + 1643728800.0, + 1643732400.0, + 1643736060.0, + 1643739540.0, + 1643743200.0, + 1643746800.0, + 1643813340.0, + 1643817120.0, + 1643820540.0, + 1643823900.0, + 1643827740.0, + 1643831220.0, + 1643835000.0, + 1643901600.0, + 1643905320.0, + 1643908920.0, + 1643912400.0, + 1643916420.0, + 1643919600.0, + 1643986200.0, + 1643989860.0, + 1643993340.0, + 1643997000.0, + 1644000600.0, + 1644004140.0, + 1644007800.0, + 1644246960.0, + 1644251100.0, + 1644254340.0 + ], + "output_window": [ + 80.23, + 80.17, + 81.16, + 81.4, + 83.27, + 84.75, + 84.455, + 84.07, + 84.07, + 84.36, + 84.99, + 83.39, + 84.17, + 82.96, + 83.95, + 83.95, + 84.02, + 84.71, + 84.55, + 84.04, + 83.56, + 82.96, + 82.96, + 82.96, + 82.9, + 83, + 83, + 83.025, + 81.73, + 81.73, + 81.73, + 81.12, + 81.97, + 82.49, + 82.81, + 82.28, + 81.71, + 81.71, + 82.65, + 82.65, + 83.6 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love Oxford Industries (OXM)\nBy Zacks Equity Research\nPublished on: 2022-01-31T17:45:06Z\n\nOxford Industries (OXM) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nOXM Quick QuoteOXM\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Oxford Industries (OXM Quick QuoteOXM - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this owner of the Tommy Bahama, Lilly Pulitzer and Southern Tide clothing lines a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Oxford Industries is 0.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 523.5% this year, crushing the industry average, which calls for EPS growth of 43.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Oxford Industries has an S/TA ratio of 1.17, which means that the company gets $1.17 in sales for each dollar in assets. Comparing this to the industry average of 1.02, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Oxford Industries is well positioned from a sales growth perspective too. The company's sales are expected to grow 51.9% this year versus the industry average of 11.4%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Oxford Industries have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.4% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Oxford Industries a Zacks Rank #1 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Oxford Industries is a potential outperformer and a solid choice for growth investors.\nOxford Industries, Inc. (OXM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643651106000, + "published_utc": "2022-01-31T17:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1860123/3-reasons-growth-investors-will-love-oxford-industries-oxm", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.997326959540802, + "input_bin_label": "<-4%", + "output_percentage_change": 3.398157127526645, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -17.93462255816237, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 101.87, + 102.86250000000001, + 103.19333333333334, + 102.86, + 102.46, + 102.04166666666667, + 101.74285714285715, + 101.53, + 101.35444444444445, + 101.338, + 101.143, + 100.7525, + 100.489, + 100.374, + 100.31300000000002, + 100.38000000000001, + 100.58500000000001, + 100.721, + 100.95899999999999, + 101.0133, + 101.1228, + 101.1168, + 100.88980000000001, + 100.71379999999999, + 100.5838, + 100.4518, + 100.2748, + 100.2458, + 100.12379999999999, + 100.0215, + 100.03999999999999, + 100.03, + 100.089, + 100.06800000000001, + 100.042, + 99.98100000000001, + 99.82000000000001, + 99.549, + 99.2685, + 98.68350000000001, + 98.07650000000001, + 97.5925, + 97.10650000000001, + 96.7765, + 96.50750000000001, + 96.2245, + 95.9485, + 95.70450000000001, + 95.36699999999999, + 95.45949999999999, + 95.5735, + 95.7485, + 95.9305, + 96.11600000000001, + 96.2455, + 96.389, + 96.373, + 96.34700000000001, + 96.36, + 96.32750000000001, + 96.17750000000001, + 96.03450000000001, + 95.99350000000001, + 95.8705, + 95.7475, + 95.75484, + 95.85983999999999, + 96.00484, + 96.21784, + 96.39084, + 96.56284, + 96.51984, + 96.38183999999998, + 96.24634, + 96.06483999999999, + 95.69, + 95.35, + 94.98400000000001, + 94.614, + 94.16900000000001, + 93.771, + 93.577, + 93.42299999999999, + 93.25865999999999, + 93.15166, + 93.10766, + 93.06165999999999, + 92.95266000000001, + 92.84366, + 92.79766, + 92.75466, + 92.69566, + 92.65266, + 92.60300000000001, + 92.524, + 92.44500000000001, + 92.456, + 92.523, + 92.522, + 92.533, + 92.46799999999999, + 92.3625, + 92.0615, + 91.57249999999999, + 91.3125, + 91.0385, + 90.60650000000001, + 90.19800000000001, + 89.832, + 89.235, + 88.84200000000001, + 88.54350000000001, + 88.32050000000001, + 88.4945, + 88.51124999999999, + 88.64025000000001, + 88.70424999999999, + 88.74175, + 88.82525000000001, + 89.05625, + 89.30725, + 89.54525, + 89.89725, + 90.05725, + 90.0205, + 89.8955, + 89.8955, + 89.8915, + 89.901, + 89.99699999999999, + 89.7825, + 89.56351, + 89.30752, + 89.16051999999999, + 89.10652, + 89.04252, + 89.01552, + 88.92552, + 88.80152, + 88.65052, + 88.68202, + 88.58801, + 88.244, + 87.6015, + 87.0505, + 86.3705, + 85.5565, + 84.6405, + 83.8335, + 82.9469, + 82.1249, + 81.3489 + ], + "in_sma_50": [ + 101.87, + 102.86250000000001, + 103.19333333333334, + 102.86, + 102.46, + 102.04166666666667, + 101.74285714285715, + 101.53, + 101.35444444444445, + 101.338, + 101.2090909090909, + 101.10416666666667, + 101.11307692307693, + 101.08428571428571, + 101.02866666666667, + 101.003125, + 101.06176470588235, + 101.08055555555556, + 101.14631578947369, + 101.17564999999999, + 101.168, + 101.1099090909091, + 101.01599999999999, + 100.92991666666667, + 100.85072, + 100.79107692307693, + 100.77029629629631, + 100.78242857142857, + 100.79372413793104, + 100.79093333333334, + 100.80412903225806, + 100.7724375, + 100.73509090909091, + 100.67641176470589, + 100.61965714285715, + 100.56605555555556, + 100.51345945945945, + 100.45784210526317, + 100.40264102564103, + 100.264075, + 100.13885365853659, + 100.01530952380952, + 99.89123255813955, + 99.79006818181819, + 99.70584444444444, + 99.62223913043479, + 99.54219148936171, + 99.4675625, + 99.37495918367348, + 99.30316, + 99.19116, + 99.04805999999999, + 98.90096, + 98.80966000000001, + 98.73836, + 98.68526, + 98.60025999999999, + 98.51346000000001, + 98.41566, + 98.30105999999999, + 98.19806, + 98.10446, + 98.00186, + 97.90896, + 97.82526, + 97.76022799999998, + 97.655228, + 97.570228, + 97.467428, + 97.376568, + 97.286068, + 97.18506800000002, + 97.100268, + 97.015468, + 96.921468, + 96.807868, + 96.670268, + 96.51786799999999, + 96.365468, + 96.206068, + 96.032268, + 95.894468, + 95.767068, + 95.65360000000001, + 95.5434, + 95.43320000000001, + 95.3186, + 95.1986, + 95.08049999999999, + 95.0289, + 94.96789999999999, + 94.9151, + 94.87629999999999, + 94.8189, + 94.7467, + 94.6773, + 94.62010000000001, + 94.5623, + 94.5115, + 94.44359999999999, + 94.3468, + 94.23790000000001, + 94.1025, + 93.9102, + 93.76010000000001, + 93.6072, + 93.4668, + 93.3325, + 93.2059, + 93.02510000000001, + 92.8797, + 92.7397, + 92.5679, + 92.435, + 92.31285, + 92.184282, + 92.035682, + 91.879882, + 91.72738199999999, + 91.558182, + 91.428582, + 91.344782, + 91.270982, + 91.197182, + 91.103982, + 91.025382, + 90.94478200000002, + 90.86138199999999, + 90.78478199999999, + 90.72378200000001, + 90.630882, + 90.54208400000002, + 90.447886, + 90.377554, + 90.294954, + 90.21235399999999, + 90.13555400000001, + 90.05595399999999, + 89.97635399999999, + 89.894354, + 89.816354, + 89.72055399999999, + 89.56615400000001, + 89.37725400000001, + 89.200254, + 88.997454, + 88.75565399999999, + 88.479454, + 88.23865399999998, + 87.977134, + 87.747734, + 87.51783400000001 + ], + "in_sma_200": [ + 101.87, + 102.86250000000001, + 103.19333333333334, + 102.86, + 102.46, + 102.04166666666667, + 101.74285714285715, + 101.53, + 101.35444444444445, + 101.338, + 101.2090909090909, + 101.10416666666667, + 101.11307692307693, + 101.08428571428571, + 101.02866666666667, + 101.003125, + 101.06176470588235, + 101.08055555555556, + 101.14631578947369, + 101.17564999999999, + 101.168, + 101.1099090909091, + 101.01599999999999, + 100.92991666666667, + 100.85072, + 100.79107692307693, + 100.77029629629631, + 100.78242857142857, + 100.79372413793104, + 100.79093333333334, + 100.80412903225806, + 100.7724375, + 100.73509090909091, + 100.67641176470589, + 100.61965714285715, + 100.56605555555556, + 100.51345945945945, + 100.45784210526317, + 100.40264102564103, + 100.264075, + 100.13885365853659, + 100.01530952380952, + 99.89123255813955, + 99.79006818181819, + 99.70584444444444, + 99.62223913043479, + 99.54219148936171, + 99.4675625, + 99.37495918367348, + 99.30316, + 99.2436862745098, + 99.19476923076923, + 99.14392452830188, + 99.10968518518519, + 99.0766909090909, + 99.044875, + 98.98619298245613, + 98.92953448275863, + 98.86394915254238, + 98.80721666666666, + 98.74103278688526, + 98.68504838709677, + 98.64385714285714, + 98.6035625, + 98.5645076923077, + 98.54638484848486, + 98.51957313432837, + 98.49943235294118, + 98.48045507246377, + 98.46202000000001, + 98.43424507042253, + 98.384325, + 98.33399178082192, + 98.28501891891892, + 98.23121866666666, + 98.1705447368421, + 98.10794025974026, + 98.0487358974359, + 97.99103037974683, + 97.9253925, + 97.85853580246913, + 97.79806585365853, + 97.74230602409638, + 97.68664285714286, + 97.63362352941176, + 97.58183720930234, + 97.52790804597701, + 97.46963636363635, + 97.41267415730336, + 97.35564444444444, + 97.29767032967032, + 97.24345652173912, + 97.19503225806453, + 97.14582978723405, + 97.09576842105263, + 97.04674999999999, + 97.00503092783505, + 96.96487755102042, + 96.91866666666667, + 96.87338, + 96.81948514851486, + 96.76493137254901, + 96.69663106796118, + 96.6099326923077, + 96.54498095238095, + 96.47993396226414, + 96.40703738317757, + 96.33831481481482, + 96.26851376146789, + 96.17898181818182, + 96.10079279279279, + 96.03087500000001, + 95.95538053097346, + 95.89805263157895, + 95.84639565217391, + 95.80409913793103, + 95.74867948717949, + 95.69453813559322, + 95.64302941176472, + 95.58542083333333, + 95.53934297520661, + 95.49926639344262, + 95.46284959349593, + 95.42702016129033, + 95.38032399999999, + 95.3351626984127, + 95.28779921259842, + 95.24117578125, + 95.19791085271318, + 95.1555423076923, + 95.0998893129771, + 95.04958787878788, + 95.00004285714286, + 94.9593708955224, + 94.91559777777778, + 94.87246838235293, + 94.82996861313869, + 94.78351956521739, + 94.73773884892087, + 94.69089785714286, + 94.64472127659575, + 94.59454718309858, + 94.5275923076923, + 94.4484076388889, + 94.37317724137931, + 94.29014178082191, + 94.19912040816327, + 94.0981804054054, + 94.00591073825503, + 93.90796466666667, + 93.81559403973509, + 93.72312302631579 + ], + "in_ema_10": [ + 101.87, + 102.23090909090908, + 102.52619834710742, + 102.40507137490606, + 102.12414930674132, + 101.72884943278834, + 101.40542226319045, + 101.15716366988309, + 100.93767936626797, + 100.98355584512834, + 100.790182055105, + 100.63742168144954, + 100.74334501209508, + 100.73728228262324, + 100.64868550396446, + 100.6434699577891, + 100.89011178364562, + 100.98281873207368, + 101.22776078078755, + 101.319622457008, + 101.26423655573382, + 101.01437536378222, + 100.63903438854908, + 100.33193722699468, + 100.08067591299564, + 99.93873483790551, + 99.9916921401045, + 100.19502084190367, + 100.36138068883028, + 100.42476601813387, + 100.56571765120043, + 100.42467807825489, + 100.26382751857219, + 99.98676796974087, + 99.75099197524253, + 99.55808434338024, + 99.38752355367474, + 99.20797381664296, + 99.04379675907151, + 98.28310643924033, + 97.70981435937844, + 97.20802993040054, + 96.74838812487317, + 96.51049937489623, + 96.41768130673327, + 96.31628470550905, + 96.23332384996195, + 96.18362860451433, + 95.95569613096626, + 95.92466047079057, + 95.98744947610136, + 96.1170041168102, + 96.18663973193561, + 96.38815978067458, + 96.55303982055193, + 96.68794167136066, + 96.50831591293145, + 96.36134938330756, + 96.12474040452436, + 96.00387851279265, + 95.77953696501217, + 95.68689388046451, + 95.76018590219823, + 95.81560664725309, + 95.86095089320708, + 96.13503254898761, + 96.24684481280804, + 96.41105484684294, + 96.55268123832604, + 96.66855737681222, + 96.63609239920999, + 96.30953014480816, + 96.01870648211576, + 95.7807598490038, + 95.50243987645766, + 95.16017808073809, + 94.83105479333116, + 94.58722664908913, + 94.38773089470929, + 94.0881434593076, + 93.80120828488802, + 93.6373522330902, + 93.55237909980106, + 93.46405562710996, + 93.4124091494536, + 93.37015294046202, + 93.28285240583256, + 93.12233378659026, + 92.99100037084656, + 92.86172757614719, + 92.71959528957495, + 92.64512341874314, + 92.66237370624438, + 92.6455784869272, + 92.59910967112225, + 92.5610897309182, + 92.64089159802397, + 92.71891130747416, + 92.65910925156976, + 92.61018029673889, + 92.39560206096817, + 92.18821986806486, + 91.74127080114397, + 91.0028579282087, + 90.78233830489802, + 90.57645861309837, + 90.23164795617139, + 90.00498469141294, + 89.77316929297422, + 89.1635021487971, + 88.86104721265215, + 88.75358408307903, + 88.52565970433739, + 88.68826703082149, + 88.91903666158122, + 89.28648454129372, + 89.29257826105848, + 89.30483675904784, + 89.35213916649369, + 89.23902295440391, + 89.37920059905773, + 89.61025503559269, + 89.86657230184855, + 90.07628642878517, + 89.9878707144606, + 89.93371240274048, + 89.82212832951492, + 89.73083226960311, + 89.7179536751298, + 89.71287118874257, + 89.37689460897118, + 89.21020468006733, + 89.07382201096418, + 89.1603998271525, + 89.14032713130659, + 89.12390401652357, + 89.11046692261019, + 88.9849274821356, + 88.88221339447458, + 88.75453823184283, + 88.65007673514413, + 88.44460823784519, + 87.8219521946006, + 86.96796088649138, + 86.34469527076567, + 85.60020522153555, + 84.74744063580181, + 83.74972415656511, + 83.13159249173508, + 82.43748476596507, + 81.98703299033504, + 81.58211790118321 + ], + "in_ema_50": [ + 101.87, + 101.94784313725492, + 102.02263360246062, + 102.01625581412884, + 101.97091244886889, + 101.89166098028579, + 101.81551741243145, + 101.7458892786106, + 101.67546224807685, + 101.65642451285815, + 101.58832943392254, + 101.52408122082754, + 101.5121564670696, + 101.48069935071393, + 101.4324366310781, + 101.40057637103584, + 101.42408318001483, + 101.42313874158287, + 101.45870192818748, + 101.46945871531739, + 101.4516368049128, + 101.39039614589662, + 101.29469433625361, + 101.20274553875348, + 101.11440257644942, + 101.04324953423571, + 101.01135739563824, + 101.0152257330642, + 101.01894237098325, + 101.00682698388587, + 101.0144023962825, + 100.96638661603613, + 100.9104498859955, + 100.82533420419176, + 100.74159560794895, + 100.66114087822547, + 100.5810961379029, + 100.49556295602436, + 100.40965852637635, + 100.19202485867531, + 99.99351407990373, + 99.79572921402516, + 99.59511238210261, + 99.43216679849075, + 99.29757202207935, + 99.16276527611546, + 99.03324506920899, + 98.91272565473021, + 98.75654033493687, + 98.64000934140994, + 98.54706779860956, + 98.47463376729155, + 98.39719714896638, + 98.35397373135986, + 98.3124453497379, + 98.27254553210112, + 98.17166139358736, + 98.07473349579962, + 97.9565086528271, + 97.85860635271624, + 97.73748453496266, + 97.64072043555237, + 97.57990786945227, + 97.52049971770904, + 97.46342129740673, + 97.45969497201823, + 97.43186379664496, + 97.42081031442359, + 97.41175892954423, + 97.40306250093467, + 97.367256128349, + 97.26814804488433, + 97.1678285137124, + 97.07144308180212, + 96.96079825506479, + 96.82978655878775, + 96.69332434079607, + 96.56770377841191, + 96.44700951259185, + 96.30163659052943, + 96.15294495952827, + 96.02537849052716, + 95.91340286344767, + 95.80176353546933, + 95.69894927917642, + 95.60016695450284, + 95.49388589746351, + 95.37255703873946, + 95.25598617447517, + 95.13928083429968, + 95.01930903687617, + 94.91306162366534, + 94.82784352077651, + 94.7393006376088, + 94.64717120083984, + 94.55865468315984, + 94.49753097009474, + 94.44154936342437, + 94.36109644721165, + 94.283798547321, + 94.17188487879861, + 94.05749723649278, + 93.88779146251267, + 93.6443486600612, + 93.49319773221566, + 93.3424840956582, + 93.15964158210298, + 92.9959301475107, + 92.82863876917696, + 92.57731960175826, + 92.3782090291403, + 92.21710279270343, + 92.03211836946016, + 91.92968235497153, + 91.85234187046285, + 91.81656375789568, + 91.71865929680173, + 91.62616285378989, + 91.545332937955, + 91.43492772470186, + 91.37904820608611, + 91.35045808035726, + 91.33749893995109, + 91.32504800112947, + 91.25700690304598, + 91.19555565194614, + 91.12200444990903, + 91.05133760873612, + 90.99677534957, + 90.94552925743, + 90.82472418851117, + 90.73199382817741, + 90.64289995256262, + 90.6000411308935, + 90.53925520419179, + 90.48085303932152, + 90.42474115542655, + 90.34612385521375, + 90.27058958638185, + 90.18860568103354, + 90.10983683079692, + 90.00827460213823, + 89.81265599028967, + 89.55039497106263, + 89.31469320749156, + 89.03764641504091, + 88.71891518307852, + 88.34797733276172, + 88.0343311628495, + 87.69235739175737, + 87.38912769011984, + 87.08994621207592 + ], + "in_ema_200": [ + 101.87, + 101.8897512437811, + 101.90930595777334, + 101.90881535122833, + 101.89837937758426, + 101.87899251810582, + 101.85979856270178, + 101.8416911143167, + 101.82286831715932, + 101.81657111997366, + 101.79769976554606, + 101.77931469325206, + 101.7737493729212, + 101.76316480204636, + 101.74810843585685, + 101.7368834762961, + 101.73950155115884, + 101.73612342627169, + 101.74203264591078, + 101.74194276883705, + 101.73470950745559, + 101.71635418897344, + 101.68882827664535, + 101.66157625399218, + 101.63459539574352, + 101.61136559081075, + 101.59762065955891, + 101.59276871269765, + 101.5879650439146, + 101.57922907332838, + 101.57545564971316, + 101.55768992185531, + 101.53761340521994, + 101.50977645591428, + 101.48171897874101, + 101.45394068044509, + 101.4257422657143, + 101.39563537749825, + 101.36488278667737, + 101.30015758481989, + 101.23876298198586, + 101.1761882259462, + 101.11154953713083, + 101.05511620840316, + 101.00481654463796, + 100.95362434021371, + 100.90294151095786, + 100.8537580133364, + 100.79481514753206, + 100.74496624059145, + 100.70043921332189, + 100.66063384801521, + 100.61923450624391, + 100.58615754598279, + 100.55340970970435, + 100.52098772254311, + 100.47301769545314, + 100.42552498206555, + 100.3721366737863, + 100.32325969195757, + 100.26800337661471, + 100.21827199973299, + 100.17719466640233, + 100.13627730653764, + 100.09576708458205, + 100.06862910364094, + 100.0356079185301, + 100.00689540192782, + 99.9788665919584, + 99.9511166756205, + 99.91667770372378, + 99.86616349771657, + 99.81485838828655, + 99.76406377745784, + 99.70919747121447, + 99.64860844165014, + 99.58593572083771, + 99.52527964401345, + 99.46522711024217, + 99.39830942755319, + 99.32976903523922, + 99.26579123389357, + 99.20513659475036, + 99.14405662863344, + 99.08471278158237, + 99.02595942057161, + 98.96490509797886, + 98.899582659193, + 98.83491019492243, + 98.76968720790828, + 98.7031231560883, + 98.63950999035607, + 98.58080839841223, + 98.52099935962207, + 98.45999439086961, + 98.39959643673161, + 98.34586910900293, + 98.2933728989631, + 98.23463287011771, + 98.17647731917127, + 98.10934819161733, + 98.041145722049, + 97.95844775466543, + 97.85617464267871, + 97.77591419847295, + 97.69505933082645, + 97.60535724793267, + 97.51958254894828, + 97.43212401612293, + 97.32255064282818, + 97.22481382051149, + 97.13571119543177, + 97.03983347209414, + 96.96401423356585, + 96.8942976740279, + 96.83505093100275, + 96.76027430482362, + 96.68663973462637, + 96.61577764771468, + 96.53731219848369, + 96.47236381839927, + 96.414429850057, + 96.36075393115097, + 96.30761210099027, + 96.24077018953763, + 96.1755883966069, + 96.10737358669041, + 96.03983753110145, + 95.97635656064274, + 95.91380574909405, + 95.83371812970009, + 95.76034879507621, + 95.68770950358292, + 95.62663776722887, + 95.5611985854654, + 95.49641053983889, + 95.43226715138279, + 95.36249334888147, + 95.29341381307171, + 95.22263357612572, + 95.15255762014436, + 95.07661177317776, + 94.97654598438993, + 94.85862015369948, + 94.74599706759302, + 94.6216587883135, + 94.48522437250939, + 94.33372960263368, + 94.19458801454779, + 94.04652246216423, + 93.90635805955564, + 93.76559827786853 + ], + "in_macd": [ + 0.0, + 0.1583475783475734, + 0.28060454054755724, + 0.21404683810538927, + 0.07968913005976219, + -0.09907761134417115, + -0.23800793453706603, + -0.33696465003535536, + -0.417834274428202, + -0.3775146436883716, + -0.4429335695339347, + -0.4867468753156743, + -0.4142160251410729, + -0.3933532106152171, + -0.4092201996833893, + -0.38747245380024253, + -0.2559325109709931, + -0.1978207892560846, + -0.07584926039960749, + -0.02704707385510119, + -0.04577986703128545, + -0.14967843869887076, + -0.30436047133076727, + -0.42208160263689365, + -0.509503211464903, + -0.544269392609749, + -0.4911173192319609, + -0.37367774813277777, + -0.27740825227861876, + -0.23073091789396472, + -0.15244262550834264, + -0.20184703887564126, + -0.2581969691334791, + -0.36322102310604976, + -0.44535415914602083, + -0.5046282211813775, + -0.5509013099990199, + -0.5984269344573079, + -0.6364207777285458, + -0.9337501902318905, + -1.1345210952959803, + -1.2932501964681649, + -1.4244111709310658, + -1.4503132315965246, + -1.409406718082593, + -1.372463931505223, + -1.3278795382436925, + -1.2698390074747579, + -1.2920597995221783, + -1.2265397955761728, + -1.1225393389737377, + -0.9939630343538823, + -0.8978538152431526, + -0.7489038137718467, + -0.6236705782741438, + -0.5184460139579983, + -0.5573333665426929, + -0.581449288179769, + -0.6447714571184662, + -0.655126188257114, + -0.7108157788841822, + -0.7064607199295097, + -0.6295846968746588, + -0.5641737420952211, + -0.5064965126572503, + -0.3515608313294081, + -0.27549713990354974, + -0.18085467921487464, + -0.10145269800051437, + -0.03808701245648649, + -0.04384794814185966, + -0.1794857416487048, + -0.2940796169985447, + -0.38050980860313643, + -0.4805846332665311, + -0.6037704972248434, + -0.7149415245742432, + -0.7827257593969819, + -0.8269131142079971, + -0.9119383851943326, + -0.98650874411301, + -1.002579438489633, + -0.9822065701124387, + -0.9633001168811717, + -0.9284634356671404, + -0.8905889596656493, + -0.8738999661070181, + -0.8899538889188534, + -0.8923898240116586, + -0.8937012851355206, + -0.9004985690914253, + -0.8772144061612437, + -0.8146730886955993, + -0.7699507107530366, + -0.7404964179404487, + -0.7089809871848445, + -0.6275488863115299, + -0.5510132074357159, + -0.5390150179183593, + -0.5234721056991418, + -0.5819103128698373, + -0.6350238904210244, + -0.7910527743665767, + -1.0678155435619203, + -1.1041645445718018, + -1.1312281260516812, + -1.2169192155182174, + -1.2458575993963592, + -1.2746741953191503, + -1.4669986030043134, + -1.5148083400453345, + -1.473578836700895, + -1.4859080994743294, + -1.3254719594879987, + -1.1417915425814726, + -0.9064944462292885, + -0.8410452175063057, + -0.7769918876805377, + -0.7015997701511623, + -0.7011461194355348, + -0.5906921638100613, + -0.4463684987039471, + -0.29869191209712653, + -0.17958698627016645, + -0.19829865992402063, + -0.20272178133461694, + -0.23339263963254098, + -0.2547627691863852, + -0.24147996163810603, + -0.225928132799595, + -0.35675301752384314, + -0.40771322045566194, + -0.44299300086713345, + -0.3786419114360342, + -0.36379542357479977, + -0.3480177430729867, + -0.33169029831432795, + -0.36537460457675763, + -0.38760162965897393, + -0.4197441521061904, + -0.44014363092260567, + -0.5037598193864881, + -0.7472909092725928, + -1.080743576171713, + -1.2965740864069488, + -1.5538022743529893, + -1.8445217689049969, + -2.182897193196098, + -2.336178255609994, + -2.5122910166965227, + -2.5701082395797528, + -2.6020720667437587 + ], + "in_signal": [ + 0.0, + 0.03166951566951468, + 0.0814565206451232, + 0.10797458413717642, + 0.10231749332169358, + 0.062038472388520643, + 0.002029191003403312, + -0.06576957720434842, + -0.13618251664911915, + -0.18444894205696966, + -0.23614586755236266, + -0.286266069105025, + -0.3118560603122346, + -0.3281554903728311, + -0.3443684322349428, + -0.35298923654800274, + -0.3335778914326008, + -0.3064264709972976, + -0.2603110288777596, + -0.21365823787322794, + -0.18008256370483947, + -0.17400173870364571, + -0.20007348522907004, + -0.24447510871063477, + -0.2974807292614884, + -0.34683846193114054, + -0.37569423339130464, + -0.37529093633959926, + -0.35571439952740314, + -0.3307177032007155, + -0.2950626876622409, + -0.276419557904921, + -0.27277504015063264, + -0.2908642367417161, + -0.321762221222577, + -0.35833542121433715, + -0.39684859897127367, + -0.4371642660684805, + -0.4770155684004936, + -0.568362492766773, + -0.6815942132726145, + -0.8039254099117246, + -0.9280225621155929, + -1.0324806960117794, + -1.1078659004259421, + -1.1607855066417985, + -1.1942043129621773, + -1.2093312518646935, + -1.2258769613961906, + -1.226009528232187, + -1.2053154903804972, + -1.1630449991751743, + -1.1100067623887702, + -1.0377861726653854, + -0.9549630537871372, + -0.8676596458213095, + -0.8055943899655862, + -0.7607653696084228, + -0.7375665871104315, + -0.7210785073397681, + -0.719025961648651, + -0.7165129133048227, + -0.6991272700187899, + -0.6721365644340762, + -0.639008554078711, + -0.5815190095288505, + -0.5203146356037904, + -0.4524226443260073, + -0.38222865506090875, + -0.3134003265400243, + -0.2594898508603914, + -0.24348902901805408, + -0.25360714661415223, + -0.2789876790119491, + -0.3193070698628655, + -0.37619975533526107, + -0.44394810918305755, + -0.5117036392258425, + -0.5747455342222735, + -0.6421841044166853, + -0.7110490323559502, + -0.7693551135826868, + -0.8119254048886373, + -0.8422003472871442, + -0.8594529649631435, + -0.8656801639036447, + -0.8673241243443195, + -0.8718500772592264, + -0.8759580266097128, + -0.8795066783148744, + -0.8837050564701846, + -0.8824069264083965, + -0.8688601588658371, + -0.8490782692432771, + -0.8273618989827115, + -0.8036857166231381, + -0.7684583505608165, + -0.7249693219357964, + -0.6877784611323091, + -0.6549171900456757, + -0.640315814610508, + -0.6392574297726112, + -0.6696164986914044, + -0.7492563076655075, + -0.8202379550467664, + -0.8824359892477494, + -0.949332634501843, + -1.0086376274807463, + -1.061844941048427, + -1.1428756734396044, + -1.2172622067607506, + -1.2685255327487797, + -1.3120020460938897, + -1.3146960287727114, + -1.2801151315344637, + -1.2053909944734287, + -1.132521839080004, + -1.0614158488001109, + -0.9894526330703212, + -0.931791330343364, + -0.8635714970367036, + -0.7801308973701524, + -0.6838431003155473, + -0.5829918775064712, + -0.5060532339899811, + -0.44538694345890834, + -0.40298808269363484, + -0.37334301999218494, + -0.34697040832136916, + -0.3227619532170144, + -0.3295601660783802, + -0.34519077695383654, + -0.36475122173649593, + -0.3675293596764036, + -0.36678257245608287, + -0.36302960657946365, + -0.35676174492643653, + -0.35848431685650073, + -0.3643077794169954, + -0.3753950539548344, + -0.3883447693483887, + -0.4114277793560086, + -0.47860040533932546, + -0.599029039505803, + -0.7385380488860323, + -0.9015908939794237, + -1.0901770689645383, + -1.3087210938108502, + -1.5142125261706791, + -1.713828224275848, + -1.885084227336629, + -2.028481795218055 + ], + "in_upper_bb": [ + NaN, + 105.66971392131059, + 105.48541390201615, + 105.1578685776171, + 105.13584566072112, + 105.19256918287797, + 105.0251625173506, + 104.798686936021, + 104.58837179537724, + 104.38874927044343, + 104.22696041648123, + 104.07199670754083, + 103.95528421806657, + 103.82347665924867, + 103.70314516500896, + 103.594983728146, + 103.61748363892367, + 103.56508862540257, + 103.62797258843608, + 103.60532533243695, + 103.54112781751492, + 103.03210843946029, + 102.47261216968293, + 102.39840063075582, + 102.42693017214935, + 102.44948940118984, + 102.45381667188572, + 102.52044651007546, + 102.5805553875899, + 102.53560445472026, + 102.60101928668696, + 102.60478339173348, + 102.54697480135182, + 102.58790072107888, + 102.63799810998434, + 102.64570073542943, + 102.42396004386707, + 102.29312332995367, + 101.90000989381791, + 102.25253357512327, + 102.40747972291275, + 102.60176708040503, + 102.81262150956057, + 102.86168390772436, + 102.83474477723618, + 102.7584216684288, + 102.5297336867877, + 102.08659691146278, + 101.61483404802483, + 101.10654659857003, + 100.37079810628387, + 99.93005260087864, + 99.484986669091, + 99.25089628598215, + 99.01038266533205, + 98.74963068735079, + 98.35821810048095, + 97.95996621553041, + 97.51668544188573, + 97.4908435184046, + 97.5165840448024, + 97.50051768005717, + 97.4677587700837, + 97.47920627547764, + 97.48280272470767, + 97.67736591818296, + 97.74628575049337, + 97.86746004150058, + 97.93124654179809, + 98.0306762090033, + 98.04210093423201, + 98.07410185191335, + 98.11168679509022, + 98.01623621802935, + 97.93151530815437, + 97.87976024508245, + 98.00924962237968, + 98.07688906873, + 98.14526075834398, + 98.2596008176645, + 98.38953491835434, + 98.42566205862212, + 98.34196193498586, + 98.23973247591161, + 98.10554799070503, + 97.6961024990593, + 97.37295108295616, + 96.91023685680315, + 96.3261432750676, + 95.58384010255786, + 94.91172394392609, + 94.65913338309954, + 94.37566118925665, + 94.02581817893186, + 93.7640053138583, + 93.645409389748, + 93.59265140988315, + 93.51322441671594, + 93.38629501532773, + 93.38012925514684, + 93.51402166875667, + 93.60430801811896, + 93.96782928834236, + 94.69320273366631, + 94.66192650962618, + 94.59562137798923, + 94.6383350698975, + 94.63727456944301, + 94.61571059065994, + 94.88039126686763, + 94.88111305799416, + 94.73191452049298, + 94.52167953826641, + 94.22682564917173, + 93.95586302480157, + 93.7459564490962, + 93.27097361644859, + 92.7089133867831, + 92.26360077995957, + 91.70989152845398, + 91.44378667440631, + 91.30948210505495, + 91.5246425444772, + 91.73709489169298, + 91.71991424549365, + 91.72329718205083, + 91.73967032953114, + 91.75191395670176, + 91.786738480453, + 91.51666617585057, + 91.46202095647355, + 91.44663593973846, + 91.31542394357726, + 91.31999552923676, + 91.28380150638755, + 91.07475799215743, + 91.07104294566473, + 91.089125527466, + 91.08654928381645, + 91.116969311645, + 91.06436634419049, + 90.93252104337972, + 91.17071247587221, + 91.65845963807342, + 91.94922481547522, + 92.2896256127226, + 92.71160818905304, + 93.19099582063637, + 93.18188917640605, + 93.14160454955594, + 93.11957445152652, + 92.93586904616684 + ], + "in_lower_bb": [ + NaN, + 100.05528607868943, + 100.90125276465054, + 100.5621314223829, + 99.78415433927887, + 98.89076415045537, + 98.4605517683637, + 98.261313063979, + 98.12051709351167, + 98.28725072955656, + 98.19122140170057, + 98.13633662579251, + 98.2708696280873, + 98.34509476932276, + 98.35418816832437, + 98.41126627185399, + 98.50604577284103, + 98.59602248570856, + 98.6646589905113, + 98.74597466756303, + 98.7246721824851, + 98.83719156053972, + 98.90618783031708, + 98.68939936924417, + 98.46986982785066, + 98.38231059881015, + 98.40598332811429, + 98.44635348992455, + 98.5022446124101, + 98.49919554527973, + 98.56178071331304, + 98.54201660826654, + 98.43182519864818, + 98.19389927892112, + 97.98780189001566, + 97.78709926457056, + 97.67083995613295, + 97.50167667004634, + 97.4922901061821, + 96.45246642487675, + 95.70902027708725, + 95.02073291959498, + 94.38287849043944, + 93.98281609227566, + 93.71475522276384, + 93.4470783315712, + 93.2387663132123, + 93.1669030885372, + 93.02066595197518, + 93.03645340142997, + 93.27920189371613, + 93.41094739912137, + 93.552013330909, + 93.64160371401783, + 93.74261733466794, + 93.86386931264923, + 93.96328189951903, + 94.09153378446956, + 94.21031455811428, + 94.29615648159537, + 94.2344159551976, + 94.28248231994282, + 94.4562412299163, + 94.50729372452237, + 94.51019727529233, + 94.46647408181705, + 94.48655424950661, + 94.48437995849943, + 94.64659345820189, + 94.68766379099668, + 94.69823906576799, + 94.48023814808661, + 94.26365320490977, + 94.10060378197065, + 93.88082469184563, + 93.56507975491755, + 93.20059037762033, + 92.91195093127001, + 92.68657924165602, + 92.3002391823355, + 91.94430508164567, + 91.67117794137786, + 91.46287806501412, + 91.26526752408839, + 91.11095200929496, + 91.10155750094071, + 91.03870891704385, + 91.02642314319684, + 91.13151672493241, + 91.38281989744213, + 91.6139360560739, + 91.61352661690049, + 91.69999881074338, + 91.83584182106814, + 91.91165468614169, + 91.907250610252, + 91.92500859011686, + 91.96243558328406, + 91.97936498467226, + 91.95053074485315, + 91.70863833124332, + 91.45385198188106, + 90.74633071165763, + 89.48229726633369, + 89.17457349037382, + 88.88787862201076, + 88.4241649301025, + 88.083725430557, + 87.73828940934004, + 86.88760873313237, + 86.42888694200585, + 86.17408547950703, + 85.8603204617336, + 85.84017435082828, + 85.86788697519845, + 85.93279355090378, + 86.03977638355143, + 86.23083661321691, + 86.39364922004043, + 86.58135847154604, + 86.70546332559368, + 86.77926789494502, + 86.69310745552279, + 86.81465510830705, + 86.81183575450636, + 86.81245281794918, + 86.86007967046886, + 86.88133604329825, + 86.939511519547, + 87.53658382414942, + 87.62772904352646, + 87.66212406026153, + 87.88934605642274, + 87.89777447076324, + 87.84321849361244, + 87.86326200784256, + 87.83997705433525, + 87.72789447253402, + 87.61597071618354, + 87.53055068835499, + 87.4001536558095, + 87.21899895662025, + 86.38080752412777, + 85.10356036192655, + 84.20779518452477, + 83.12339438727739, + 81.86041181094697, + 80.37502417936363, + 79.45313082359395, + 78.45581545044406, + 77.68734554847347, + 77.00104095383317 + ], + "out_sma_10": [ + 80.23, + 80.2, + 80.52, + 80.74000000000001, + 81.24600000000001, + 81.83, + 82.205, + 82.438125, + 82.61944444444445, + 82.7935, + 83.2695, + 83.5915, + 83.8925, + 84.04849999999999, + 84.1165, + 84.0365, + 83.99300000000001, + 84.05699999999999, + 84.105, + 84.07300000000001, + 83.93, + 83.887, + 83.76599999999999, + 83.766, + 83.661, + 83.566, + 83.464, + 83.2955, + 83.0135, + 82.7825, + 82.5995, + 82.41550000000001, + 82.31649999999999, + 82.2695, + 82.26050000000001, + 82.1885, + 82.0595, + 81.928, + 82.02000000000001, + 82.112, + 82.299 + ], + "out_sma_50": [ + 80.23, + 80.2, + 80.52, + 80.74000000000001, + 81.24600000000001, + 81.83, + 82.205, + 82.438125, + 82.61944444444445, + 82.7935, + 82.99318181818181, + 83.02624999999999, + 83.11423076923076, + 83.10321428571429, + 83.15966666666667, + 83.2090625, + 83.25676470588235, + 83.3375, + 83.40131578947368, + 83.43325, + 83.43928571428572, + 83.4175, + 83.39760869565217, + 83.379375, + 83.3602, + 83.34634615384616, + 83.33351851851852, + 83.32249999999999, + 83.26758620689654, + 83.21633333333332, + 83.16838709677418, + 83.104375, + 83.07, + 83.0529411764706, + 83.046, + 83.02472222222222, + 82.98918918918919, + 82.95552631578947, + 82.94769230769231, + 82.94025, + 82.95634146341463 + ], + "out_sma_200": [ + 80.23, + 80.2, + 80.52, + 80.74000000000001, + 81.24600000000001, + 81.83, + 82.205, + 82.438125, + 82.61944444444445, + 82.7935, + 82.99318181818181, + 83.02624999999999, + 83.11423076923076, + 83.10321428571429, + 83.15966666666667, + 83.2090625, + 83.25676470588235, + 83.3375, + 83.40131578947368, + 83.43325, + 83.43928571428572, + 83.4175, + 83.39760869565217, + 83.379375, + 83.3602, + 83.34634615384616, + 83.33351851851852, + 83.32249999999999, + 83.26758620689654, + 83.21633333333332, + 83.16838709677418, + 83.104375, + 83.07, + 83.0529411764706, + 83.046, + 83.02472222222222, + 82.98918918918919, + 82.95552631578947, + 82.94769230769231, + 82.94025, + 82.95634146341463 + ], + "out_ema_10": [ + 80.23, + 80.21909090909091, + 80.39016528925619, + 80.5737716003005, + 81.0639949457004, + 81.73417768284577, + 82.22887264960109, + 82.56362307694633, + 82.83750979022881, + 83.1143261920054, + 83.45535779345896, + 83.44347455828459, + 83.57557009314195, + 83.46364825802522, + 83.55207584747518, + 83.62442569338879, + 83.69634829459082, + 83.88064860466521, + 84.00234885836244, + 84.00919452047836, + 83.92752278948228, + 83.75160955503095, + 83.60768054502532, + 83.4899204459298, + 83.38266218303347, + 83.31308724066375, + 83.2561622878158, + 83.21413278094019, + 82.94429045713288, + 82.7235103740178, + 82.54287212419638, + 82.28416810161521, + 82.22704662859425, + 82.27485633248621, + 82.37215518112508, + 82.3553996936478, + 82.23805429480274, + 82.14204442302042, + 82.23439998247126, + 82.30996362202194, + 82.54451569074521 + ], + "out_ema_50": [ + 80.23, + 80.22764705882354, + 80.26420991926183, + 80.30875070674176, + 80.42487813000679, + 80.59449075235948, + 80.74588327187479, + 80.8762407906248, + 81.001486249816, + 81.13319267139185, + 81.28444001761177, + 81.36701099731327, + 81.47693213467353, + 81.53509165880398, + 81.62979394669402, + 81.7207824193727, + 81.81094781469142, + 81.92463613568391, + 82.02759158134336, + 82.10650955854558, + 82.16350918370067, + 82.1947441176732, + 82.22475415227424, + 82.2535873227733, + 82.27893683952729, + 82.30721382621249, + 82.33438191145906, + 82.36146497375478, + 82.33670164145067, + 82.31290942021731, + 82.29005022726761, + 82.24416590462968, + 82.23341430052656, + 82.24347648481964, + 82.2656930932581, + 82.26625414842445, + 82.24444026025094, + 82.22348181867247, + 82.24020802186178, + 82.25627829551425, + 82.30897326431761 + ], + "out_ema_200": [ + 80.23, + 80.22940298507463, + 80.23866265686493, + 80.25021825231902, + 80.28026583189794, + 80.32474079874473, + 80.36583790522488, + 80.40269523950126, + 80.43918583413308, + 80.47819891041037, + 80.52309245359037, + 80.55161889683822, + 80.58762268890949, + 80.61122843329845, + 80.64445004092732, + 80.6773410852962, + 80.7106013730047, + 80.7503963842186, + 80.78820338537066, + 80.82055957059086, + 80.84781768431634, + 80.86883442377588, + 80.88964204144975, + 80.91024261815174, + 80.93004119906566, + 80.95063780405007, + 80.97102946769137, + 80.99146698542577, + 80.99881557263548, + 81.00609103957444, + 81.01329411380755, + 81.01435586391892, + 81.02386476079535, + 81.0384531711357, + 81.05608050276619, + 81.06825880622127, + 81.07464429073647, + 81.08096623809233, + 81.09657851433022, + 81.11203544453589, + 81.13679131075942 + ], + "out_macd": [ + 0.0, + -0.004786324786323348, + 0.0704926096378955, + 0.1478137963276822, + 0.3558823751150726, + 0.6329061063574528, + 0.8192021225005561, + 0.9251126522707693, + 0.9975483932329468, + 1.0660658724114995, + 1.1578551695182142, + 1.0889396026415028, + 1.0847585789900478, + 0.9725967105566866, + 0.9526112385868686, + 0.9260971367462645, + 0.9003542120934185, + 0.9249675422133521, + 0.9209470168974718, + 0.8666181492921936, + 0.77588620858387, + 0.6480946743128584, + 0.540587407584141, + 0.45019752729714924, + 0.3694624640831563, + 0.30997530670371987, + 0.259836077341447, + 0.21958641242979127, + 0.08224452211520372, + -0.026296782514364736, + -0.11103658776528391, + -0.22482376751725042, + -0.24360490529993228, + -0.21406186618038703, + -0.1629490934664375, + -0.1633257063718503, + -0.20722959732198376, + -0.2392656418291068, + -0.18665267793205942, + -0.1433045987770356, + -0.03192585187464658 + ], + "out_signal": [ + 0.0, + -0.0009572649572646696, + 0.013332709961767364, + 0.040228927234950335, + 0.1033596168109748, + 0.20926891472027043, + 0.33125555627632763, + 0.450026975475216, + 0.5595312590267622, + 0.6608381817037097, + 0.7602415792666106, + 0.825981183941589, + 0.8777366629512808, + 0.8967086724723621, + 0.9078891856952634, + 0.9115307759054637, + 0.9092954631430548, + 0.9124298789571144, + 0.914133306545186, + 0.9046302750945876, + 0.8788814617924442, + 0.8327241042965271, + 0.77429676495405, + 0.7094769174226698, + 0.6414740267547672, + 0.5751742827445577, + 0.5121066416639356, + 0.45360259581710677, + 0.3793309810767262, + 0.298205428358508, + 0.2163570251337496, + 0.1281208666035496, + 0.053775712222853225, + 0.00020819654220517736, + -0.03242326145952335, + -0.05860375044198874, + -0.08832891981798775, + -0.11851626422021157, + -0.13214354696258115, + -0.13437575732547205, + -0.11388577623530696 + ], + "out_upper_bb": [ + NaN, + 80.28485281374239, + 81.63013512691023, + 82.00332893578832, + 83.75950750943777, + 85.46861512116905, + 86.0741644231453, + 86.25531146387624, + 86.35215272545318, + 86.48088404714116, + 86.73370657475614, + 86.60005145198103, + 86.59420645438013, + 86.44768298479354, + 86.41200750864202, + 86.3758741852759, + 86.34814575077246, + 86.41382754700643, + 86.44229122162493, + 86.40686781248648, + 86.16273443431216, + 85.76326964573367, + 85.49953606122301, + 85.2037614122542, + 85.23321966652676, + 85.13747356701741, + 85.07326411549234, + 85.04611697394891, + 85.16664172509219, + 85.18284626366675, + 85.014461179174, + 85.14432716331996, + 85.04041791901562, + 85.03193254281723, + 84.9278217617285, + 84.80897264272625, + 84.68198374399554, + 84.35139084315072, + 83.9992311173024, + 83.74827580984967, + 83.75758069616462 + ], + "out_lower_bb": [ + NaN, + 80.11514718625762, + 79.40986487308976, + 79.4766710642117, + 78.73249249056225, + 78.19138487883095, + 78.33583557685469, + 78.62093853612376, + 78.88673616343573, + 79.10611595285883, + 79.25265706160748, + 79.45244854801895, + 79.63425508408139, + 79.75874558663503, + 79.90732582469131, + 80.0422508147241, + 80.16538366099223, + 80.26117245299358, + 80.36034035732244, + 80.45963218751352, + 81.03676556568784, + 81.71523035426632, + 82.15896393877699, + 82.61073858774581, + 82.54428033347321, + 82.46502643298258, + 82.38373588450766, + 82.30638302605111, + 81.95185827490779, + 81.67265373633326, + 81.515038820826, + 81.15817283668002, + 81.04208208098439, + 81.00356745718278, + 80.99367823827149, + 80.94552735727376, + 80.84151625600444, + 80.87210915684928, + 81.0342688826976, + 81.14622419015032, + 81.14091930383539 + ], + "overall_sma_10": [ + 101.87, + 102.86250000000001, + 103.19333333333334, + 102.86, + 102.46, + 102.04166666666667, + 101.74285714285715, + 101.53, + 101.35444444444445, + 101.338, + 101.143, + 100.7525, + 100.489, + 100.374, + 100.31300000000002, + 100.38000000000001, + 100.58500000000001, + 100.721, + 100.95899999999999, + 101.0133, + 101.1228, + 101.1168, + 100.88980000000001, + 100.71379999999999, + 100.5838, + 100.4518, + 100.2748, + 100.2458, + 100.12379999999999, + 100.0215, + 100.03999999999999, + 100.03, + 100.089, + 100.06800000000001, + 100.042, + 99.98100000000001, + 99.82000000000001, + 99.549, + 99.2685, + 98.68350000000001, + 98.07650000000001, + 97.5925, + 97.10650000000001, + 96.7765, + 96.50750000000001, + 96.2245, + 95.9485, + 95.70450000000001, + 95.36699999999999, + 95.45949999999999, + 95.5735, + 95.7485, + 95.9305, + 96.11600000000001, + 96.2455, + 96.389, + 96.373, + 96.34700000000001, + 96.36, + 96.32750000000001, + 96.17750000000001, + 96.03450000000001, + 95.99350000000001, + 95.8705, + 95.7475, + 95.75484, + 95.85983999999999, + 96.00484, + 96.21784, + 96.39084, + 96.56284, + 96.51984, + 96.38183999999998, + 96.24634, + 96.06483999999999, + 95.69, + 95.35, + 94.98400000000001, + 94.614, + 94.16900000000001, + 93.771, + 93.577, + 93.42299999999999, + 93.25865999999999, + 93.15166, + 93.10766, + 93.06165999999999, + 92.95266000000001, + 92.84366, + 92.79766, + 92.75466, + 92.69566, + 92.65266, + 92.60300000000001, + 92.524, + 92.44500000000001, + 92.456, + 92.523, + 92.522, + 92.533, + 92.46799999999999, + 92.3625, + 92.0615, + 91.57249999999999, + 91.3125, + 91.0385, + 90.60650000000001, + 90.19800000000001, + 89.832, + 89.235, + 88.84200000000001, + 88.54350000000001, + 88.32050000000001, + 88.4945, + 88.51124999999999, + 88.64025000000001, + 88.70424999999999, + 88.74175, + 88.82525000000001, + 89.05625, + 89.30725, + 89.54525, + 89.89725, + 90.05725, + 90.0205, + 89.8955, + 89.8955, + 89.8915, + 89.901, + 89.99699999999999, + 89.7825, + 89.56351, + 89.30752, + 89.16051999999999, + 89.10652, + 89.04252, + 89.01552, + 88.92552, + 88.80152, + 88.65052, + 88.68202, + 88.58801, + 88.244, + 87.6015, + 87.0505, + 86.3705, + 85.5565, + 84.6405, + 83.8335, + 82.9469, + 82.1249, + 81.3489, + 80.8699, + 80.5744, + 80.3364, + 80.2514, + 80.48740000000001, + 81.0364, + 81.4469, + 81.9225, + 82.33349999999999, + 82.7935, + 83.2695, + 83.5915, + 83.89250000000001, + 84.04849999999999, + 84.1165, + 84.0365, + 83.99300000000001, + 84.05699999999999, + 84.105, + 84.07300000000001, + 83.92999999999999, + 83.887, + 83.76599999999999, + 83.76599999999999, + 83.661, + 83.566, + 83.464, + 83.2955, + 83.0135, + 82.7825, + 82.5995, + 82.4155, + 82.31649999999999, + 82.26950000000001, + 82.26050000000001, + 82.1885, + 82.0595, + 81.928, + 82.02, + 82.112, + 82.299 + ], + "overall_sma_50": [ + 101.87, + 102.86250000000001, + 103.19333333333334, + 102.86, + 102.46, + 102.04166666666667, + 101.74285714285715, + 101.53, + 101.35444444444445, + 101.338, + 101.2090909090909, + 101.10416666666667, + 101.11307692307693, + 101.08428571428571, + 101.02866666666667, + 101.003125, + 101.06176470588235, + 101.08055555555556, + 101.14631578947369, + 101.17564999999999, + 101.168, + 101.1099090909091, + 101.01599999999999, + 100.92991666666667, + 100.85072, + 100.79107692307693, + 100.77029629629631, + 100.78242857142857, + 100.79372413793104, + 100.79093333333334, + 100.80412903225806, + 100.7724375, + 100.73509090909091, + 100.67641176470589, + 100.61965714285715, + 100.56605555555556, + 100.51345945945945, + 100.45784210526317, + 100.40264102564103, + 100.264075, + 100.13885365853659, + 100.01530952380952, + 99.89123255813955, + 99.79006818181819, + 99.70584444444444, + 99.62223913043479, + 99.54219148936171, + 99.4675625, + 99.37495918367348, + 99.30316, + 99.19116, + 99.04805999999999, + 98.90096, + 98.80966000000001, + 98.73836, + 98.68526, + 98.60025999999999, + 98.51346000000001, + 98.41566, + 98.30105999999999, + 98.19806, + 98.10446, + 98.00186, + 97.90896, + 97.82526, + 97.76022799999998, + 97.655228, + 97.570228, + 97.467428, + 97.376568, + 97.286068, + 97.18506800000002, + 97.100268, + 97.015468, + 96.921468, + 96.807868, + 96.670268, + 96.51786799999999, + 96.365468, + 96.206068, + 96.032268, + 95.894468, + 95.767068, + 95.65360000000001, + 95.5434, + 95.43320000000001, + 95.3186, + 95.1986, + 95.08049999999999, + 95.0289, + 94.96789999999999, + 94.9151, + 94.87629999999999, + 94.8189, + 94.7467, + 94.6773, + 94.62010000000001, + 94.5623, + 94.5115, + 94.44359999999999, + 94.3468, + 94.23790000000001, + 94.1025, + 93.9102, + 93.76010000000001, + 93.6072, + 93.4668, + 93.3325, + 93.2059, + 93.02510000000001, + 92.8797, + 92.7397, + 92.5679, + 92.435, + 92.31285, + 92.184282, + 92.035682, + 91.879882, + 91.72738199999999, + 91.558182, + 91.428582, + 91.344782, + 91.270982, + 91.197182, + 91.103982, + 91.025382, + 90.94478200000002, + 90.86138199999999, + 90.78478199999999, + 90.72378200000001, + 90.630882, + 90.54208400000002, + 90.447886, + 90.377554, + 90.294954, + 90.21235399999999, + 90.13555400000001, + 90.05595399999999, + 89.97635399999999, + 89.894354, + 89.816354, + 89.72055399999999, + 89.56615400000001, + 89.37725400000001, + 89.200254, + 88.997454, + 88.75565399999999, + 88.479454, + 88.23865399999998, + 87.977134, + 87.747734, + 87.51783400000001, + 87.327834, + 87.177634, + 87.005034, + 86.840034, + 86.73183399999999, + 86.647134, + 86.561634, + 86.514634, + 86.446034, + 86.367834, + 86.31763400000001, + 86.197034, + 86.081284, + 85.921684, + 85.81428399999999, + 85.70608399999999, + 85.595184, + 85.514784, + 85.405584, + 85.27338400000001, + 85.12418399999999, + 84.96298399999999, + 84.830384, + 84.695784, + 84.567384, + 84.44098400000001, + 84.30778400000001, + 84.17448399999999, + 84.05178399999998, + 83.917182, + 83.78258, + 83.61398000000001, + 83.47237999999999, + 83.34118000000001, + 83.21638000000002, + 83.09358, + 82.95938, + 82.82997999999999, + 82.71938, + 82.62198000000001, + 82.59358 + ], + "overall_sma_200": [ + 101.87, + 102.86250000000001, + 103.19333333333334, + 102.86, + 102.46, + 102.04166666666667, + 101.74285714285715, + 101.53, + 101.35444444444445, + 101.338, + 101.2090909090909, + 101.10416666666667, + 101.11307692307693, + 101.08428571428571, + 101.02866666666667, + 101.003125, + 101.06176470588235, + 101.08055555555556, + 101.14631578947369, + 101.17564999999999, + 101.168, + 101.1099090909091, + 101.01599999999999, + 100.92991666666667, + 100.85072, + 100.79107692307693, + 100.77029629629631, + 100.78242857142857, + 100.79372413793104, + 100.79093333333334, + 100.80412903225806, + 100.7724375, + 100.73509090909091, + 100.67641176470589, + 100.61965714285715, + 100.56605555555556, + 100.51345945945945, + 100.45784210526317, + 100.40264102564103, + 100.264075, + 100.13885365853659, + 100.01530952380952, + 99.89123255813955, + 99.79006818181819, + 99.70584444444444, + 99.62223913043479, + 99.54219148936171, + 99.4675625, + 99.37495918367348, + 99.30316, + 99.2436862745098, + 99.19476923076923, + 99.14392452830188, + 99.10968518518519, + 99.0766909090909, + 99.044875, + 98.98619298245613, + 98.92953448275863, + 98.86394915254238, + 98.80721666666666, + 98.74103278688526, + 98.68504838709677, + 98.64385714285714, + 98.6035625, + 98.5645076923077, + 98.54638484848486, + 98.51957313432837, + 98.49943235294118, + 98.48045507246377, + 98.46202000000001, + 98.43424507042253, + 98.384325, + 98.33399178082192, + 98.28501891891892, + 98.23121866666666, + 98.1705447368421, + 98.10794025974026, + 98.0487358974359, + 97.99103037974683, + 97.9253925, + 97.85853580246913, + 97.79806585365853, + 97.74230602409638, + 97.68664285714286, + 97.63362352941176, + 97.58183720930234, + 97.52790804597701, + 97.46963636363635, + 97.41267415730336, + 97.35564444444444, + 97.29767032967032, + 97.24345652173912, + 97.19503225806453, + 97.14582978723405, + 97.09576842105263, + 97.04674999999999, + 97.00503092783505, + 96.96487755102042, + 96.91866666666667, + 96.87338, + 96.81948514851486, + 96.76493137254901, + 96.69663106796118, + 96.6099326923077, + 96.54498095238095, + 96.47993396226414, + 96.40703738317757, + 96.33831481481482, + 96.26851376146789, + 96.17898181818182, + 96.10079279279279, + 96.03087500000001, + 95.95538053097346, + 95.89805263157895, + 95.84639565217391, + 95.80409913793103, + 95.74867948717949, + 95.69453813559322, + 95.64302941176472, + 95.58542083333333, + 95.53934297520661, + 95.49926639344262, + 95.46284959349593, + 95.42702016129033, + 95.38032399999999, + 95.3351626984127, + 95.28779921259842, + 95.24117578125, + 95.19791085271318, + 95.1555423076923, + 95.0998893129771, + 95.04958787878788, + 95.00004285714286, + 94.9593708955224, + 94.91559777777778, + 94.87246838235293, + 94.82996861313869, + 94.78351956521739, + 94.73773884892087, + 94.69089785714286, + 94.64472127659575, + 94.59454718309858, + 94.5275923076923, + 94.4484076388889, + 94.37317724137931, + 94.29014178082191, + 94.19912040816327, + 94.0981804054054, + 94.00591073825503, + 93.90796466666667, + 93.81559403973509, + 93.72312302631579, + 93.63493267973857, + 93.54749805194805, + 93.46757870967743, + 93.39022243589744, + 93.32576242038218, + 93.27148544303797, + 93.21603584905661, + 93.158873125, + 93.10242049689441, + 93.0484549382716, + 92.99901656441718, + 92.940425, + 92.88727090909092, + 92.82746807228916, + 92.77430958083832, + 92.72178392857143, + 92.67029408284023, + 92.62346882352941, + 92.57625555555555, + 92.5266261627907, + 92.47479595375722, + 92.42011321839081, + 92.36605542857143, + 92.31261193181818, + 92.25943333333333, + 92.20741404494382, + 92.15597597765363, + 92.10524833333334, + 92.04792651933701, + 91.99123461538461, + 91.93516229508197, + 91.87638423913045, + 91.82283621621622, + 91.77265967741936, + 91.7247310160428, + 91.67449308510639, + 91.6217708994709, + 91.56960368421052, + 91.52290418848168, + 91.47669114583334, + 91.4358792746114 + ], + "overall_ema_10": [ + 101.87, + 102.23090909090908, + 102.52619834710742, + 102.40507137490606, + 102.12414930674132, + 101.72884943278834, + 101.40542226319045, + 101.15716366988309, + 100.93767936626797, + 100.98355584512834, + 100.790182055105, + 100.63742168144954, + 100.74334501209508, + 100.73728228262324, + 100.64868550396446, + 100.6434699577891, + 100.89011178364562, + 100.98281873207368, + 101.22776078078755, + 101.319622457008, + 101.26423655573382, + 101.01437536378222, + 100.63903438854908, + 100.33193722699468, + 100.08067591299564, + 99.93873483790551, + 99.9916921401045, + 100.19502084190367, + 100.36138068883028, + 100.42476601813387, + 100.56571765120043, + 100.42467807825489, + 100.26382751857219, + 99.98676796974087, + 99.75099197524253, + 99.55808434338024, + 99.38752355367474, + 99.20797381664296, + 99.04379675907151, + 98.28310643924033, + 97.70981435937844, + 97.20802993040054, + 96.74838812487317, + 96.51049937489623, + 96.41768130673327, + 96.31628470550905, + 96.23332384996195, + 96.18362860451433, + 95.95569613096626, + 95.92466047079057, + 95.98744947610136, + 96.1170041168102, + 96.18663973193561, + 96.38815978067458, + 96.55303982055193, + 96.68794167136066, + 96.50831591293145, + 96.36134938330756, + 96.12474040452436, + 96.00387851279265, + 95.77953696501217, + 95.68689388046451, + 95.76018590219823, + 95.81560664725309, + 95.86095089320708, + 96.13503254898761, + 96.24684481280804, + 96.41105484684294, + 96.55268123832604, + 96.66855737681222, + 96.63609239920999, + 96.30953014480816, + 96.01870648211576, + 95.7807598490038, + 95.50243987645766, + 95.16017808073809, + 94.83105479333116, + 94.58722664908913, + 94.38773089470929, + 94.0881434593076, + 93.80120828488802, + 93.6373522330902, + 93.55237909980106, + 93.46405562710996, + 93.4124091494536, + 93.37015294046202, + 93.28285240583256, + 93.12233378659026, + 92.99100037084656, + 92.86172757614719, + 92.71959528957495, + 92.64512341874314, + 92.66237370624438, + 92.6455784869272, + 92.59910967112225, + 92.5610897309182, + 92.64089159802397, + 92.71891130747416, + 92.65910925156976, + 92.61018029673889, + 92.39560206096817, + 92.18821986806486, + 91.74127080114397, + 91.0028579282087, + 90.78233830489802, + 90.57645861309837, + 90.23164795617139, + 90.00498469141294, + 89.77316929297422, + 89.1635021487971, + 88.86104721265215, + 88.75358408307903, + 88.52565970433739, + 88.68826703082149, + 88.91903666158122, + 89.28648454129372, + 89.29257826105848, + 89.30483675904784, + 89.35213916649369, + 89.23902295440391, + 89.37920059905773, + 89.61025503559269, + 89.86657230184855, + 90.07628642878517, + 89.9878707144606, + 89.93371240274048, + 89.82212832951492, + 89.73083226960311, + 89.7179536751298, + 89.71287118874257, + 89.37689460897118, + 89.21020468006733, + 89.07382201096418, + 89.1603998271525, + 89.14032713130659, + 89.12390401652357, + 89.11046692261019, + 88.9849274821356, + 88.88221339447458, + 88.75453823184283, + 88.65007673514413, + 88.44460823784519, + 87.8219521946006, + 86.96796088649138, + 86.34469527076567, + 85.60020522153555, + 84.74744063580181, + 83.74972415656511, + 83.13159249173508, + 82.43748476596507, + 81.98703299033504, + 81.58211790118321, + 81.33627828278627, + 81.12422768591604, + 81.13073174302221, + 81.17968960792726, + 81.55974604284957, + 82.13979221687691, + 82.56073908653565, + 82.83515016171097, + 83.05966831412715, + 83.29609225701313, + 83.60407548301073, + 83.56515266791786, + 83.67512491011462, + 83.54510219918468, + 83.6187199811511, + 83.6789527118509, + 83.74096130969619, + 83.9171501624787, + 84.03221376930075, + 84.0336294476097, + 83.94751500258974, + 83.76796682030069, + 83.62106376206418, + 83.50087035077978, + 83.39162119609254, + 83.32041734225753, + 83.26215964366524, + 83.21903970845338, + 82.9483052160073, + 82.72679517673323, + 82.54555969005446, + 82.28636701913547, + 82.22884574292901, + 82.27632833512374, + 82.37335954691942, + 82.35638508384315, + 82.2388605231444, + 82.14270406439087, + 82.23493968904707, + 82.31040520012942, + 82.54487698192408 + ], + "overall_ema_50": [ + 101.87, + 101.94784313725492, + 102.02263360246062, + 102.01625581412884, + 101.97091244886889, + 101.89166098028579, + 101.81551741243145, + 101.7458892786106, + 101.67546224807685, + 101.65642451285815, + 101.58832943392254, + 101.52408122082754, + 101.5121564670696, + 101.48069935071393, + 101.4324366310781, + 101.40057637103584, + 101.42408318001483, + 101.42313874158287, + 101.45870192818748, + 101.46945871531739, + 101.4516368049128, + 101.39039614589662, + 101.29469433625361, + 101.20274553875348, + 101.11440257644942, + 101.04324953423571, + 101.01135739563824, + 101.0152257330642, + 101.01894237098325, + 101.00682698388587, + 101.0144023962825, + 100.96638661603613, + 100.9104498859955, + 100.82533420419176, + 100.74159560794895, + 100.66114087822547, + 100.5810961379029, + 100.49556295602436, + 100.40965852637635, + 100.19202485867531, + 99.99351407990373, + 99.79572921402516, + 99.59511238210261, + 99.43216679849075, + 99.29757202207935, + 99.16276527611546, + 99.03324506920899, + 98.91272565473021, + 98.75654033493687, + 98.64000934140994, + 98.54706779860956, + 98.47463376729155, + 98.39719714896638, + 98.35397373135986, + 98.3124453497379, + 98.27254553210112, + 98.17166139358736, + 98.07473349579962, + 97.9565086528271, + 97.85860635271624, + 97.73748453496266, + 97.64072043555237, + 97.57990786945227, + 97.52049971770904, + 97.46342129740673, + 97.45969497201823, + 97.43186379664496, + 97.42081031442359, + 97.41175892954423, + 97.40306250093467, + 97.367256128349, + 97.26814804488433, + 97.1678285137124, + 97.07144308180212, + 96.96079825506479, + 96.82978655878775, + 96.69332434079607, + 96.56770377841191, + 96.44700951259185, + 96.30163659052943, + 96.15294495952827, + 96.02537849052716, + 95.91340286344767, + 95.80176353546933, + 95.69894927917642, + 95.60016695450284, + 95.49388589746351, + 95.37255703873946, + 95.25598617447517, + 95.13928083429968, + 95.01930903687617, + 94.91306162366534, + 94.82784352077651, + 94.7393006376088, + 94.64717120083984, + 94.55865468315984, + 94.49753097009474, + 94.44154936342437, + 94.36109644721165, + 94.283798547321, + 94.17188487879861, + 94.05749723649278, + 93.88779146251267, + 93.6443486600612, + 93.49319773221566, + 93.3424840956582, + 93.15964158210298, + 92.9959301475107, + 92.82863876917696, + 92.57731960175826, + 92.3782090291403, + 92.21710279270343, + 92.03211836946016, + 91.92968235497153, + 91.85234187046285, + 91.81656375789568, + 91.71865929680173, + 91.62616285378989, + 91.545332937955, + 91.43492772470186, + 91.37904820608611, + 91.35045808035726, + 91.33749893995109, + 91.32504800112947, + 91.25700690304598, + 91.19555565194614, + 91.12200444990903, + 91.05133760873612, + 90.99677534957, + 90.94552925743, + 90.82472418851117, + 90.73199382817741, + 90.64289995256262, + 90.6000411308935, + 90.53925520419179, + 90.48085303932152, + 90.42474115542655, + 90.34612385521375, + 90.27058958638185, + 90.18860568103354, + 90.10983683079692, + 90.00827460213823, + 89.81265599028967, + 89.55039497106263, + 89.31469320749156, + 89.03764641504091, + 88.71891518307852, + 88.34797733276172, + 88.0343311628495, + 87.69235739175737, + 87.38912769011984, + 87.08994621207592, + 86.82092871356313, + 86.56010797969792, + 86.34833903931761, + 86.15428652797182, + 86.04117725236509, + 85.99054285031156, + 85.93032548363267, + 85.85737154309805, + 85.78727854140794, + 85.73130683390175, + 85.70223597767031, + 85.61156005697735, + 85.55502829003706, + 85.45326247474149, + 85.39431100514379, + 85.33767135788325, + 85.2859979712996, + 85.26340981556237, + 85.23543296005012, + 85.1885532361266, + 85.12468840333732, + 85.03979866202997, + 84.95823793018565, + 84.87987565841365, + 84.80223347573076, + 84.73155765315308, + 84.6636534314608, + 84.59939251257998, + 84.48686731600822, + 84.37875487224319, + 84.27488213215523, + 84.15116126422758, + 84.06562552837552, + 84.00383629196864, + 83.95701918247968, + 83.89125372434322, + 83.80571436260426, + 83.72352948563939, + 83.68143029012411, + 83.64098204345258, + 83.63937490449366 + ], + "overall_ema_200": [ + 101.87, + 101.8897512437811, + 101.90930595777334, + 101.90881535122833, + 101.89837937758426, + 101.87899251810582, + 101.85979856270178, + 101.8416911143167, + 101.82286831715932, + 101.81657111997366, + 101.79769976554606, + 101.77931469325206, + 101.7737493729212, + 101.76316480204636, + 101.74810843585685, + 101.7368834762961, + 101.73950155115884, + 101.73612342627169, + 101.74203264591078, + 101.74194276883705, + 101.73470950745559, + 101.71635418897344, + 101.68882827664535, + 101.66157625399218, + 101.63459539574352, + 101.61136559081075, + 101.59762065955891, + 101.59276871269765, + 101.5879650439146, + 101.57922907332838, + 101.57545564971316, + 101.55768992185531, + 101.53761340521994, + 101.50977645591428, + 101.48171897874101, + 101.45394068044509, + 101.4257422657143, + 101.39563537749825, + 101.36488278667737, + 101.30015758481989, + 101.23876298198586, + 101.1761882259462, + 101.11154953713083, + 101.05511620840316, + 101.00481654463796, + 100.95362434021371, + 100.90294151095786, + 100.8537580133364, + 100.79481514753206, + 100.74496624059145, + 100.70043921332189, + 100.66063384801521, + 100.61923450624391, + 100.58615754598279, + 100.55340970970435, + 100.52098772254311, + 100.47301769545314, + 100.42552498206555, + 100.3721366737863, + 100.32325969195757, + 100.26800337661471, + 100.21827199973299, + 100.17719466640233, + 100.13627730653764, + 100.09576708458205, + 100.06862910364094, + 100.0356079185301, + 100.00689540192782, + 99.9788665919584, + 99.9511166756205, + 99.91667770372378, + 99.86616349771657, + 99.81485838828655, + 99.76406377745784, + 99.70919747121447, + 99.64860844165014, + 99.58593572083771, + 99.52527964401345, + 99.46522711024217, + 99.39830942755319, + 99.32976903523922, + 99.26579123389357, + 99.20513659475036, + 99.14405662863344, + 99.08471278158237, + 99.02595942057161, + 98.96490509797886, + 98.899582659193, + 98.83491019492243, + 98.76968720790828, + 98.7031231560883, + 98.63950999035607, + 98.58080839841223, + 98.52099935962207, + 98.45999439086961, + 98.39959643673161, + 98.34586910900293, + 98.2933728989631, + 98.23463287011771, + 98.17647731917127, + 98.10934819161733, + 98.041145722049, + 97.95844775466543, + 97.85617464267871, + 97.77591419847295, + 97.69505933082645, + 97.60535724793267, + 97.51958254894828, + 97.43212401612293, + 97.32255064282818, + 97.22481382051149, + 97.13571119543177, + 97.03983347209414, + 96.96401423356585, + 96.8942976740279, + 96.83505093100275, + 96.76027430482362, + 96.68663973462637, + 96.61577764771468, + 96.53731219848369, + 96.47236381839927, + 96.414429850057, + 96.36075393115097, + 96.30761210099027, + 96.24077018953763, + 96.1755883966069, + 96.10737358669041, + 96.03983753110145, + 95.97635656064274, + 95.91380574909405, + 95.83371812970009, + 95.76034879507621, + 95.68770950358292, + 95.62663776722887, + 95.5611985854654, + 95.49641053983889, + 95.43226715138279, + 95.36249334888147, + 95.29341381307171, + 95.22263357612572, + 95.15255762014436, + 95.07661177317776, + 94.97654598438993, + 94.85862015369948, + 94.74599706759302, + 94.6216587883135, + 94.48522437250939, + 94.33372960263368, + 94.19458801454779, + 94.04652246216423, + 93.90635805955564, + 93.76559827786853, + 93.6309157079395, + 93.496976248159, + 93.37422026559025, + 93.25507379528588, + 93.1557198271736, + 93.07208082391814, + 92.98633872616772, + 92.89761893784764, + 92.80978193349095, + 92.72570450131691, + 92.6487323172242, + 92.55660562750057, + 92.47315681528664, + 92.37849853851762, + 92.29463288141794, + 92.2116017084685, + 92.13009323375739, + 92.05626146028717, + 91.98157229152811, + 91.9025516717119, + 91.81954120731677, + 91.731386568438, + 91.64410909014508, + 91.557700044472, + 91.47155377537277, + 91.38725970795612, + 91.30380438747895, + 91.22142822441945, + 91.1269861525347, + 91.03348380275824, + 90.94091182462135, + 90.84319130895348, + 90.75490084816788, + 90.67266302878313, + 90.59442757576042, + 90.51169695311604, + 90.42411787895568, + 90.33741023836906, + 90.26091859420619, + 90.18518806093051, + 90.11966380161778 + ], + "overall_macd": [ + 0.0, + 0.1583475783475734, + 0.28060454054755724, + 0.21404683810538927, + 0.07968913005976219, + -0.09907761134417115, + -0.23800793453706603, + -0.33696465003535536, + -0.417834274428202, + -0.3775146436883716, + -0.4429335695339347, + -0.4867468753156743, + -0.4142160251410729, + -0.3933532106152171, + -0.4092201996833893, + -0.38747245380024253, + -0.2559325109709931, + -0.1978207892560846, + -0.07584926039960749, + -0.02704707385510119, + -0.04577986703128545, + -0.14967843869887076, + -0.30436047133076727, + -0.42208160263689365, + -0.509503211464903, + -0.544269392609749, + -0.4911173192319609, + -0.37367774813277777, + -0.27740825227861876, + -0.23073091789396472, + -0.15244262550834264, + -0.20184703887564126, + -0.2581969691334791, + -0.36322102310604976, + -0.44535415914602083, + -0.5046282211813775, + -0.5509013099990199, + -0.5984269344573079, + -0.6364207777285458, + -0.9337501902318905, + -1.1345210952959803, + -1.2932501964681649, + -1.4244111709310658, + -1.4503132315965246, + -1.409406718082593, + -1.372463931505223, + -1.3278795382436925, + -1.2698390074747579, + -1.2920597995221783, + -1.2265397955761728, + -1.1225393389737377, + -0.9939630343538823, + -0.8978538152431526, + -0.7489038137718467, + -0.6236705782741438, + -0.5184460139579983, + -0.5573333665426929, + -0.581449288179769, + -0.6447714571184662, + -0.655126188257114, + -0.7108157788841822, + -0.7064607199295097, + -0.6295846968746588, + -0.5641737420952211, + -0.5064965126572503, + -0.3515608313294081, + -0.27549713990354974, + -0.18085467921487464, + -0.10145269800051437, + -0.03808701245648649, + -0.04384794814185966, + -0.1794857416487048, + -0.2940796169985447, + -0.38050980860313643, + -0.4805846332665311, + -0.6037704972248434, + -0.7149415245742432, + -0.7827257593969819, + -0.8269131142079971, + -0.9119383851943326, + -0.98650874411301, + -1.002579438489633, + -0.9822065701124387, + -0.9633001168811717, + -0.9284634356671404, + -0.8905889596656493, + -0.8738999661070181, + -0.8899538889188534, + -0.8923898240116586, + -0.8937012851355206, + -0.9004985690914253, + -0.8772144061612437, + -0.8146730886955993, + -0.7699507107530366, + -0.7404964179404487, + -0.7089809871848445, + -0.6275488863115299, + -0.5510132074357159, + -0.5390150179183593, + -0.5234721056991418, + -0.5819103128698373, + -0.6350238904210244, + -0.7910527743665767, + -1.0678155435619203, + -1.1041645445718018, + -1.1312281260516812, + -1.2169192155182174, + -1.2458575993963592, + -1.2746741953191503, + -1.4669986030043134, + -1.5148083400453345, + -1.473578836700895, + -1.4859080994743294, + -1.3254719594879987, + -1.1417915425814726, + -0.9064944462292885, + -0.8410452175063057, + -0.7769918876805377, + -0.7015997701511623, + -0.7011461194355348, + -0.5906921638100613, + -0.4463684987039471, + -0.29869191209712653, + -0.17958698627016645, + -0.19829865992402063, + -0.20272178133461694, + -0.23339263963254098, + -0.2547627691863852, + -0.24147996163810603, + -0.225928132799595, + -0.35675301752384314, + -0.40771322045566194, + -0.44299300086713345, + -0.3786419114360342, + -0.36379542357479977, + -0.3480177430729867, + -0.33169029831432795, + -0.36537460457675763, + -0.38760162965897393, + -0.4197441521061904, + -0.44014363092260567, + -0.5037598193864881, + -0.7472909092725928, + -1.080743576171713, + -1.2965740864069488, + -1.5538022743529893, + -1.8445217689049969, + -2.182897193196098, + -2.336178255609994, + -2.5122910166965227, + -2.5701082395797528, + -2.6020720667437587, + -2.55996883085524, + -2.5025948559470805, + -2.350149777532451, + -2.184785117492126, + -1.8811542856372796, + -1.5037665480229379, + -1.2144882174359282, + -1.004717579882751, + -0.8289175922854497, + -0.6586023018056579, + -0.46740254656586444, + -0.43991097141713453, + -0.3511365353727882, + -0.37410657510586987, + -0.3088653632146361, + -0.2542306204142051, + -0.20294436186213716, + -0.10540732895823623, + -0.04055173532745471, + -0.02996058094062448, + -0.05961183512826551, + -0.13002678544475543, + -0.18371340708365835, + -0.2236819749536494, + -0.25723362243066106, + -0.2726118804547468, + -0.28155368511231416, + -0.2833564815236542, + -0.38484463846675965, + -0.45997245785559926, + -0.513591433640542, + -0.5984086775331008, + -0.5902351942291659, + -0.535623659512666, + -0.4612058057089996, + -0.43992451505701524, + -0.4637078398731944, + -0.47705707908957606, + -0.40709358184783184, + -0.34763963293366373, + -0.221313722725327 + ], + "overall_signal": [ + 0.0, + 0.03166951566951468, + 0.0814565206451232, + 0.10797458413717642, + 0.10231749332169358, + 0.062038472388520643, + 0.002029191003403312, + -0.06576957720434842, + -0.13618251664911915, + -0.18444894205696966, + -0.23614586755236266, + -0.286266069105025, + -0.3118560603122346, + -0.3281554903728311, + -0.3443684322349428, + -0.35298923654800274, + -0.3335778914326008, + -0.3064264709972976, + -0.2603110288777596, + -0.21365823787322794, + -0.18008256370483947, + -0.17400173870364571, + -0.20007348522907004, + -0.24447510871063477, + -0.2974807292614884, + -0.34683846193114054, + -0.37569423339130464, + -0.37529093633959926, + -0.35571439952740314, + -0.3307177032007155, + -0.2950626876622409, + -0.276419557904921, + -0.27277504015063264, + -0.2908642367417161, + -0.321762221222577, + -0.35833542121433715, + -0.39684859897127367, + -0.4371642660684805, + -0.4770155684004936, + -0.568362492766773, + -0.6815942132726145, + -0.8039254099117246, + -0.9280225621155929, + -1.0324806960117794, + -1.1078659004259421, + -1.1607855066417985, + -1.1942043129621773, + -1.2093312518646935, + -1.2258769613961906, + -1.226009528232187, + -1.2053154903804972, + -1.1630449991751743, + -1.1100067623887702, + -1.0377861726653854, + -0.9549630537871372, + -0.8676596458213095, + -0.8055943899655862, + -0.7607653696084228, + -0.7375665871104315, + -0.7210785073397681, + -0.719025961648651, + -0.7165129133048227, + -0.6991272700187899, + -0.6721365644340762, + -0.639008554078711, + -0.5815190095288505, + -0.5203146356037904, + -0.4524226443260073, + -0.38222865506090875, + -0.3134003265400243, + -0.2594898508603914, + -0.24348902901805408, + -0.25360714661415223, + -0.2789876790119491, + -0.3193070698628655, + -0.37619975533526107, + -0.44394810918305755, + -0.5117036392258425, + -0.5747455342222735, + -0.6421841044166853, + -0.7110490323559502, + -0.7693551135826868, + -0.8119254048886373, + -0.8422003472871442, + -0.8594529649631435, + -0.8656801639036447, + -0.8673241243443195, + -0.8718500772592264, + -0.8759580266097128, + -0.8795066783148744, + -0.8837050564701846, + -0.8824069264083965, + -0.8688601588658371, + -0.8490782692432771, + -0.8273618989827115, + -0.8036857166231381, + -0.7684583505608165, + -0.7249693219357964, + -0.6877784611323091, + -0.6549171900456757, + -0.640315814610508, + -0.6392574297726112, + -0.6696164986914044, + -0.7492563076655075, + -0.8202379550467664, + -0.8824359892477494, + -0.949332634501843, + -1.0086376274807463, + -1.061844941048427, + -1.1428756734396044, + -1.2172622067607506, + -1.2685255327487797, + -1.3120020460938897, + -1.3146960287727114, + -1.2801151315344637, + -1.2053909944734287, + -1.132521839080004, + -1.0614158488001109, + -0.9894526330703212, + -0.931791330343364, + -0.8635714970367036, + -0.7801308973701524, + -0.6838431003155473, + -0.5829918775064712, + -0.5060532339899811, + -0.44538694345890834, + -0.40298808269363484, + -0.37334301999218494, + -0.34697040832136916, + -0.3227619532170144, + -0.3295601660783802, + -0.34519077695383654, + -0.36475122173649593, + -0.3675293596764036, + -0.36678257245608287, + -0.36302960657946365, + -0.35676174492643653, + -0.35848431685650073, + -0.3643077794169954, + -0.3753950539548344, + -0.3883447693483887, + -0.4114277793560086, + -0.47860040533932546, + -0.599029039505803, + -0.7385380488860323, + -0.9015908939794237, + -1.0901770689645383, + -1.3087210938108502, + -1.5142125261706791, + -1.713828224275848, + -1.885084227336629, + -2.028481795218055, + -2.1347792023454923, + -2.20834233306581, + -2.2367038219591384, + -2.2263200810657358, + -2.1572869219800443, + -2.026582847188623, + -1.8641639212380843, + -1.6922746529670178, + -1.5196032408307043, + -1.347403053025695, + -1.171402951733729, + -1.0251045556704101, + -0.8903109516108858, + -0.7870700763098827, + -0.6914291336908334, + -0.6039894310355077, + -0.5237804172008337, + -0.4401057995523142, + -0.36019498670734235, + -0.2941481055539988, + -0.24724085146885214, + -0.22379803826403283, + -0.21578111202795794, + -0.21736128461309623, + -0.2253357521766092, + -0.23479097783223674, + -0.24414351928825223, + -0.25198611173533264, + -0.2785578170816181, + -0.31484074523641437, + -0.3545908829172399, + -0.4033544418404121, + -0.44073059231816286, + -0.4597092057570635, + -0.4600085257474507, + -0.45599172360936363, + -0.4575349468621298, + -0.4614393733076191, + -0.4505702150156617, + -0.4299840985992621, + -0.3882500234244751 + ], + "overall_upper_bb": [ + NaN, + 105.66971392131059, + 105.48541390201615, + 105.1578685776171, + 105.13584566072112, + 105.19256918287797, + 105.0251625173506, + 104.798686936021, + 104.58837179537724, + 104.38874927044343, + 104.22696041648123, + 104.07199670754083, + 103.95528421806657, + 103.82347665924867, + 103.70314516500896, + 103.594983728146, + 103.61748363892367, + 103.56508862540257, + 103.62797258843608, + 103.60532533243695, + 103.54112781751492, + 103.03210843946029, + 102.47261216968293, + 102.39840063075582, + 102.42693017214935, + 102.44948940118984, + 102.45381667188572, + 102.52044651007546, + 102.5805553875899, + 102.53560445472026, + 102.60101928668696, + 102.60478339173348, + 102.54697480135182, + 102.58790072107888, + 102.63799810998434, + 102.64570073542943, + 102.42396004386707, + 102.29312332995367, + 101.90000989381791, + 102.25253357512327, + 102.40747972291275, + 102.60176708040503, + 102.81262150956057, + 102.86168390772436, + 102.83474477723618, + 102.7584216684288, + 102.5297336867877, + 102.08659691146278, + 101.61483404802483, + 101.10654659857003, + 100.37079810628387, + 99.93005260087864, + 99.484986669091, + 99.25089628598215, + 99.01038266533205, + 98.74963068735079, + 98.35821810048095, + 97.95996621553041, + 97.51668544188573, + 97.4908435184046, + 97.5165840448024, + 97.50051768005717, + 97.4677587700837, + 97.47920627547764, + 97.48280272470767, + 97.67736591818296, + 97.74628575049337, + 97.86746004150058, + 97.93124654179809, + 98.0306762090033, + 98.04210093423201, + 98.07410185191335, + 98.11168679509022, + 98.01623621802935, + 97.93151530815437, + 97.87976024508245, + 98.00924962237968, + 98.07688906873, + 98.14526075834398, + 98.2596008176645, + 98.38953491835434, + 98.42566205862212, + 98.34196193498586, + 98.23973247591161, + 98.10554799070503, + 97.6961024990593, + 97.37295108295616, + 96.91023685680315, + 96.3261432750676, + 95.58384010255786, + 94.91172394392609, + 94.65913338309954, + 94.37566118925665, + 94.02581817893186, + 93.7640053138583, + 93.645409389748, + 93.59265140988315, + 93.51322441671594, + 93.38629501532773, + 93.38012925514684, + 93.51402166875667, + 93.60430801811896, + 93.96782928834236, + 94.69320273366631, + 94.66192650962618, + 94.59562137798923, + 94.6383350698975, + 94.63727456944301, + 94.61571059065994, + 94.88039126686763, + 94.88111305799416, + 94.73191452049298, + 94.52167953826641, + 94.22682564917173, + 93.95586302480157, + 93.7459564490962, + 93.27097361644859, + 92.7089133867831, + 92.26360077995957, + 91.70989152845398, + 91.44378667440631, + 91.30948210505495, + 91.5246425444772, + 91.73709489169298, + 91.71991424549365, + 91.72329718205083, + 91.73967032953114, + 91.75191395670176, + 91.786738480453, + 91.51666617585057, + 91.46202095647355, + 91.44663593973846, + 91.31542394357726, + 91.31999552923676, + 91.28380150638755, + 91.07475799215743, + 91.07104294566473, + 91.089125527466, + 91.08654928381645, + 91.116969311645, + 91.06436634419049, + 90.93252104337972, + 91.17071247587221, + 91.65845963807342, + 91.94922481547522, + 92.2896256127226, + 92.71160818905304, + 93.19099582063637, + 93.18188917640605, + 93.14160454955594, + 93.11957445152652, + 92.93586904616684, + 92.6146779669568, + 92.01284371604002, + 91.35960340242276, + 90.60620040802536, + 89.79951026512293, + 89.1857088853693, + 88.48089255446597, + 87.71725050440445, + 86.84887174044636, + 86.10839436711929, + 86.10230094205956, + 86.13185906554564, + 86.22048778663424, + 86.27316338534129, + 86.45671505004285, + 86.49299418453975, + 86.58897846366325, + 86.60284092781184, + 86.59751220508717, + 86.40686781248723, + 86.16273443431302, + 85.76326964573477, + 85.49953606122432, + 85.20376141225587, + 85.23321966652838, + 85.13747356701904, + 85.07326411549397, + 85.04611697395052, + 85.16664172509357, + 85.18284626366803, + 85.0144611791753, + 85.1443271633211, + 85.04041791901678, + 85.03193254281837, + 84.92782176172966, + 84.80897264272743, + 84.68198374399675, + 84.35139084315207, + 83.99923111730399, + 83.7482758098515, + 83.75758069616644 + ], + "overall_lower_bb": [ + NaN, + 100.05528607868943, + 100.90125276465054, + 100.5621314223829, + 99.78415433927887, + 98.89076415045537, + 98.4605517683637, + 98.261313063979, + 98.12051709351167, + 98.28725072955656, + 98.19122140170057, + 98.13633662579251, + 98.2708696280873, + 98.34509476932276, + 98.35418816832437, + 98.41126627185399, + 98.50604577284103, + 98.59602248570856, + 98.6646589905113, + 98.74597466756303, + 98.7246721824851, + 98.83719156053972, + 98.90618783031708, + 98.68939936924417, + 98.46986982785066, + 98.38231059881015, + 98.40598332811429, + 98.44635348992455, + 98.5022446124101, + 98.49919554527973, + 98.56178071331304, + 98.54201660826654, + 98.43182519864818, + 98.19389927892112, + 97.98780189001566, + 97.78709926457056, + 97.67083995613295, + 97.50167667004634, + 97.4922901061821, + 96.45246642487675, + 95.70902027708725, + 95.02073291959498, + 94.38287849043944, + 93.98281609227566, + 93.71475522276384, + 93.4470783315712, + 93.2387663132123, + 93.1669030885372, + 93.02066595197518, + 93.03645340142997, + 93.27920189371613, + 93.41094739912137, + 93.552013330909, + 93.64160371401783, + 93.74261733466794, + 93.86386931264923, + 93.96328189951903, + 94.09153378446956, + 94.21031455811428, + 94.29615648159537, + 94.2344159551976, + 94.28248231994282, + 94.4562412299163, + 94.50729372452237, + 94.51019727529233, + 94.46647408181705, + 94.48655424950661, + 94.48437995849943, + 94.64659345820189, + 94.68766379099668, + 94.69823906576799, + 94.48023814808661, + 94.26365320490977, + 94.10060378197065, + 93.88082469184563, + 93.56507975491755, + 93.20059037762033, + 92.91195093127001, + 92.68657924165602, + 92.3002391823355, + 91.94430508164567, + 91.67117794137786, + 91.46287806501412, + 91.26526752408839, + 91.11095200929496, + 91.10155750094071, + 91.03870891704385, + 91.02642314319684, + 91.13151672493241, + 91.38281989744213, + 91.6139360560739, + 91.61352661690049, + 91.69999881074338, + 91.83584182106814, + 91.91165468614169, + 91.907250610252, + 91.92500859011686, + 91.96243558328406, + 91.97936498467226, + 91.95053074485315, + 91.70863833124332, + 91.45385198188106, + 90.74633071165763, + 89.48229726633369, + 89.17457349037382, + 88.88787862201076, + 88.4241649301025, + 88.083725430557, + 87.73828940934004, + 86.88760873313237, + 86.42888694200585, + 86.17408547950703, + 85.8603204617336, + 85.84017435082828, + 85.86788697519845, + 85.93279355090378, + 86.03977638355143, + 86.23083661321691, + 86.39364922004043, + 86.58135847154604, + 86.70546332559368, + 86.77926789494502, + 86.69310745552279, + 86.81465510830705, + 86.81183575450636, + 86.81245281794918, + 86.86007967046886, + 86.88133604329825, + 86.939511519547, + 87.53658382414942, + 87.62772904352646, + 87.66212406026153, + 87.88934605642274, + 87.89777447076324, + 87.84321849361244, + 87.86326200784256, + 87.83997705433525, + 87.72789447253402, + 87.61597071618354, + 87.53055068835499, + 87.4001536558095, + 87.21899895662025, + 86.38080752412777, + 85.10356036192655, + 84.20779518452477, + 83.12339438727739, + 81.86041181094697, + 80.37502417936363, + 79.45313082359395, + 78.45581545044406, + 77.68734554847347, + 77.00104095383317, + 76.4992220330432, + 76.16305628395999, + 76.02729659757723, + 76.01569959197465, + 76.24438973487707, + 76.4911911146307, + 76.79950744553402, + 77.15214949559554, + 77.60952825955366, + 78.03400563288072, + 78.03709905794044, + 78.03404093445438, + 78.00841221336577, + 78.02673661465872, + 78.14718494995716, + 78.57990581546025, + 78.85092153633677, + 79.37665907218816, + 79.84098779491283, + 80.45963218751277, + 81.03676556568698, + 81.71523035426523, + 82.15896393877568, + 82.61073858774414, + 82.54428033347159, + 82.46502643298095, + 82.38373588450602, + 82.3063830260495, + 81.95185827490641, + 81.67265373633198, + 81.51503882082471, + 81.15817283667889, + 81.04208208098323, + 81.00356745718165, + 80.99367823827032, + 80.94552735727255, + 80.84151625600323, + 80.87210915684793, + 81.03426888269601, + 81.14622419014849, + 81.14091930383357 + ] + }, + "alignment": "consistent" +} \ No newline at end of file