diff --git "a/538_AAPL.json" "b/538_AAPL.json" new file mode 100644--- /dev/null +++ "b/538_AAPL.json" @@ -0,0 +1,3200 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0 + ], + "input_window": [ + 131.38, + 130.16, + 129.72, + 129.925, + 129.995, + 129.9203, + 130.27, + 129.975, + 128.07, + 126.6153, + 127.64, + 127.09, + 126.83, + 127.99, + 129.39, + 129.86, + 129.9924, + 129.52, + 130.002, + 129.95, + 127.881, + 128.833, + 128.995, + 128.96, + 128.38, + 128.28, + 130.28, + 125.46, + 125.3502, + 124.66, + 124.6699, + 124.578, + 124.63, + 126.64, + 126.96, + 127.77, + 127.235, + 127.17, + 126.47, + 127.13, + 126.77, + 126.55, + 126.5, + 126.49, + 125.89, + 125.17, + 125.8, + 127.445, + 127.8899, + 127.96, + 128.85, + 129.85, + 130.465, + 132.575, + 133.09, + 132.74, + 132.495, + 131.49, + 130.45, + 129.99, + 129.1, + 128.87, + 129.73, + 130.23, + 130.115, + 131.25, + 132.02, + 131.68, + 132.8, + 132.808, + 132.4089, + 132.93, + 132.3, + 132.45, + 133.08, + 133.715, + 134.02, + 133.355, + 132.03, + 133.51, + 133.04, + 133.52, + 133.66, + 134.25, + 134.605, + 135.19, + 135.535, + 135.87, + 136.24, + 136.06, + 135.895, + 136.815, + 137.99, + 136.68, + 135.58, + 135.73, + 136.06, + 135.76, + 135.05, + 134.11, + 134.39, + 134.6, + 135.27, + 135.94, + 135.28, + 135.06, + 135.54, + 135.6421, + 135.7, + 136.945, + 137.48 + ], + "output_timestamps": [ + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0 + ], + "output_window": [ + 138.12, + 140.465, + 142.34, + 142.46, + 142.27, + 141.78, + 140.59, + 141.46, + 142.26, + 142.095, + 142.47, + 142.65, + 142.45, + 140.89, + 139.83, + 140.1, + 140.23, + 141.08, + 141.6, + 141.8354, + 143.26, + 142.39, + 142.68, + 142.82, + 143.15, + 143.53, + 143.155, + 145.43, + 145.26, + 146.3778 + ], + "text": { + "content": "Will Apple Stock Beat the Market in 2023?\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-01-23T10:10:00Z\n\nAfter a slide in the second half of 2022, here's what it will take for Apple to bounce back.\n\nArticle Content:\n\nApple\u00a0(AAPL 1.16%) has been one of the top stocks on the market over the last 20 years, surging over that time to become the most valuable company in the world. The company dominated the mobile computing era thanks to the success of the iPhone, and it supplemented its devices businesses with its high-margin services ecosystem, built around the App Store.\nHowever, like other tech stocks, Apple couldn't escape the market malaise of 2022, and the stock finished down 27%, better than the Nasdaq Composite but worse than the S&P 500.\nLooking ahead to 2023, investors are hoping for a comeback. But will Apple deliver? Let's take a look at what to expect from the iPhone maker this year, and whether it can beat the market.\nImage source: Getty Images.\nIn its most recent earnings report for the fiscal fourth quarter, Apple delivered solid results. Revenue rose 8% to $90.1 billion and earnings per share ticked up 4% to $1.29. However, management declined to give specific guidance due to uncertainty in the global economy.\nFor the key fiscal first quarter, which is Apple's biggest of the year as it follows its latest iPhone release, management declined to provide revenue guidance due to uncertainty, but said it expected revenue growth to decelerate from the September quarter and December quarter. It also forecast 10 percentage points of foreign currency headwinds, though the dollar has weakened significantly since it issued that guidance.\nIt's worth heeding CFO Luca Maestri's commentary about uncertainty. As a maker of high-end consumer electronics, Apple is sensitive to the global economy, and a recession is likely to weigh on demand for its products. Consumers may delay upgrading to the latest iPhone, or trade down to one of the cheaper models when they do.\nApple was a much smaller company during the last economic recession in 2008-2009, but its growth decelerated significantly then, slowing from 35.3% in fiscal 2008 to 12.5% in fiscal 2009.\nIn an announcement warning of production delays, the company did say that iPhone 14 demand was strong, a sign the company may continue to grow through the year.\nApple generally keeps its product updates and releases close to the vest, but a couple of big changes are on the way this year. According to Bloomberg, the company is expected to introduce a mixed-reality headset later this year, possibly at its Worldwide Developers Conference in June, and the price point could be as high as $3,000.\nUnlike any new products it's released in several years, the device has the potential to move the needle for Apple if the metaverse goes mainstream. And with its brand leadership in consumer electronics, the company seems like the early favorite in the space, despite the efforts of Meta Platforms, which is pouring billions into Oculus and its VR technology.\nMoving forward with its push to develop more of its chips in-house, the company is also building a new team to develop wireless chips that it previously bought from companies like Broadcom\u00a0and\u00a0Skyworks. The project could take years to implement, but it is likely to save Apple on costs over the long run, differentiate its product, and give it more control over its supply chain.\nApple is now trading at a price-to-earnings ratio of 22, about as cheap as it's been since the pandemic started, and only slightly more expensive than the S&P 500.\nConsidering the company's dominant brand, competitive advantages including its installed base of roughly 2 billion devices, and its high-margin services business, there are a lot of reasons why the stock should trade at a premium to the broad-market index.\nWhether Apple can beat the market this year will likely depend on the overall economy. If the global economy continues to slip into a recession, Apple is likely to suffer, especially if its profits decline. However, the good news is that analyst expectations are low, calling for revenue and earnings-per-share growth in the low single digits. If the stock can beat those targets and the economy shows signs of recovery, Apple has a good chance of beating the market this year. Over the long run, its wide economic moat and steady expansion in demand should support the business's growth and its ability to return cash to shareholders.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Jeremy Bowman has positions in Meta Platforms. The Motley Fool has positions in and recommends Apple and Meta Platforms. The Motley Fool recommends Broadcom and Skyworks Solutions and recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1674468600000, + "published_utc": "2023-01-23T10:10:00Z", + "article_url": "https://www.fool.com/investing/2023/01/23/will-apple-stock-beat-the-market-in-2023/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -0.2894018999971167, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.930500048267228, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.415588369614868, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 131.38, + 130.76999999999998, + 130.42, + 130.29625, + 130.23600000000002, + 130.18338333333335, + 130.19575714285716, + 130.1681625, + 129.93503333333334, + 129.60306, + 129.22905999999998, + 128.92206000000002, + 128.63306, + 128.43956, + 128.37905999999998, + 128.37303, + 128.34527, + 128.29977000000002, + 128.49297, + 128.82644, + 128.85054, + 129.02483999999998, + 129.24133999999998, + 129.33834, + 129.23734, + 129.07934, + 129.10809999999998, + 128.7021, + 128.23692, + 127.70791999999999, + 127.38681000000001, + 126.96131, + 126.52481, + 126.29281, + 126.15081, + 126.09981, + 125.79531, + 125.96631, + 126.07829, + 126.32529, + 126.53529999999998, + 126.7325, + 126.91950000000001, + 126.90450000000001, + 126.79749999999999, + 126.5375, + 126.394, + 126.4215, + 126.56349, + 126.64649, + 126.85449000000001, + 127.18448999999998, + 127.58098999999997, + 128.18949, + 128.90949, + 129.66649, + 130.33598999999998, + 130.74049, + 130.9965, + 131.1995, + 131.22449999999998, + 131.12650000000002, + 131.05300000000003, + 130.8185, + 130.52100000000002, + 130.37199999999999, + 130.3245, + 130.3435, + 130.57850000000002, + 130.8603, + 131.19119, + 131.59719, + 131.85419, + 132.07619000000003, + 132.37269, + 132.61919000000003, + 132.81919, + 132.98669, + 132.90969, + 132.97989, + 133.043, + 133.102, + 133.238, + 133.41799999999998, + 133.57049999999998, + 133.718, + 133.8695, + 134.121, + 134.54199999999997, + 134.79699999999997, + 135.0825, + 135.41199999999998, + 135.845, + 136.088, + 136.1855, + 136.2395, + 136.292, + 136.281, + 136.162, + 135.96699999999998, + 135.8165, + 135.595, + 135.323, + 135.249, + 135.219, + 135.152, + 135.1, + 135.08820999999998, + 135.15321, + 135.43671, + 135.74570999999997 + ], + "in_sma_50": [ + 131.38, + 130.76999999999998, + 130.42, + 130.29625, + 130.23600000000002, + 130.18338333333335, + 130.19575714285716, + 130.1681625, + 129.93503333333334, + 129.60306, + 129.4246, + 129.23005, + 129.04543076923076, + 128.97004285714286, + 128.99804, + 129.05191250000001, + 129.10723529411763, + 129.13016666666667, + 129.17605263157895, + 129.21475, + 129.15123809523809, + 129.13677272727273, + 129.13060869565217, + 129.1235, + 129.09376, + 129.06246153846152, + 129.10755555555556, + 128.97728571428573, + 128.85221379310343, + 128.71247333333335, + 128.58206774193548, + 128.456940625, + 128.3409727272727, + 128.29094411764706, + 128.25291714285714, + 128.23950277777777, + 128.21235405405406, + 128.18492368421053, + 128.14095128205128, + 128.1156775, + 128.08285609756098, + 128.04635952380954, + 128.0103976744186, + 127.97584318181818, + 127.92949111111112, + 127.86950217391303, + 127.82547021276595, + 127.81754375000001, + 127.81902040816325, + 127.82184, + 127.77123999999999, + 127.76504000000001, + 127.77993999999998, + 127.83294, + 127.89483999999999, + 127.951234, + 127.99573400000001, + 128.026034, + 128.073634, + 128.14112799999998, + 128.17032799999998, + 128.205928, + 128.263928, + 128.308728, + 128.323228, + 128.35102799999999, + 128.39158, + 128.43478000000002, + 128.49074, + 128.5479, + 128.63845799999999, + 128.72039800000002, + 128.786498, + 128.856298, + 128.950298, + 129.058998, + 129.13379799999998, + 129.29169800000003, + 129.425294, + 129.602294, + 129.769696, + 129.948536, + 130.129136, + 130.28133599999998, + 130.434236, + 130.582636, + 130.74863599999998, + 130.922636, + 131.11803600000002, + 131.296636, + 131.479136, + 131.68443599999998, + 131.914236, + 132.118036, + 132.31183599999997, + 132.52303600000002, + 132.728236, + 132.894536, + 133.03773800000002, + 133.160738, + 133.271538, + 133.366538, + 133.462638, + 133.52993800000002, + 133.57373800000002, + 133.620138, + 133.681038, + 133.76408, + 133.86908000000003, + 134.00818, + 134.17578 + ], + "in_sma_200": [ + 131.38, + 130.76999999999998, + 130.42, + 130.29625, + 130.23600000000002, + 130.18338333333335, + 130.19575714285716, + 130.1681625, + 129.93503333333334, + 129.60306, + 129.4246, + 129.23005, + 129.04543076923076, + 128.97004285714286, + 128.99804, + 129.05191250000001, + 129.10723529411763, + 129.13016666666667, + 129.17605263157895, + 129.21475, + 129.15123809523809, + 129.13677272727273, + 129.13060869565217, + 129.1235, + 129.09376, + 129.06246153846152, + 129.10755555555556, + 128.97728571428573, + 128.85221379310343, + 128.71247333333335, + 128.58206774193548, + 128.456940625, + 128.3409727272727, + 128.29094411764706, + 128.25291714285714, + 128.23950277777777, + 128.21235405405406, + 128.18492368421053, + 128.14095128205128, + 128.1156775, + 128.08285609756098, + 128.04635952380954, + 128.0103976744186, + 127.97584318181818, + 127.92949111111112, + 127.86950217391303, + 127.82547021276595, + 127.81754375000001, + 127.81902040816325, + 127.82184, + 127.842, + 127.8806153846154, + 127.92937735849056, + 128.01540740740742, + 128.10767272727273, + 128.19039285714285, + 128.26591228070177, + 128.3215, + 128.35757627118645, + 128.38478333333333, + 128.3965081967213, + 128.40414516129033, + 128.4251904761905, + 128.453390625, + 128.47895384615384, + 128.5209393939394, + 128.57316417910448, + 128.61885294117647, + 128.67944927536232, + 128.73842857142859, + 128.79012535211268, + 128.8476236111111, + 128.89491643835618, + 128.9429581081081, + 128.99811866666667, + 129.06018289473684, + 129.1245961038961, + 129.17883205128206, + 129.2149227848101, + 129.26861125, + 129.31517160493826, + 129.36645, + 129.4181795180723, + 129.47570119047617, + 129.53604588235294, + 129.60178953488372, + 129.66998735632183, + 129.74044204545456, + 129.81347078651686, + 129.88287666666668, + 129.94894395604396, + 130.023575, + 130.10923548387098, + 130.17913723404257, + 130.23598842105264, + 130.29321770833334, + 130.35266907216496, + 130.40784591836734, + 130.45473636363636, + 130.491289, + 130.5298900990099, + 130.5697931372549, + 130.61542621359223, + 130.66662403846155, + 130.71056095238094, + 130.7515933962264, + 130.79634485981308, + 130.84121296296297, + 130.8857889908257, + 130.94087272727273, + 130.99978378378378 + ], + "in_ema_10": [ + 131.38, + 131.15818181818182, + 130.89669421487602, + 130.72002253944402, + 130.5882002595451, + 130.4667638487187, + 130.4309886034971, + 130.34808158467945, + 129.93388493291954, + 129.3305058542069, + 129.023141153442, + 128.67166094372527, + 128.33681349941156, + 128.27375649951856, + 128.47670986324243, + 128.7282171608347, + 128.95806858613747, + 129.06023793411248, + 129.23146740063748, + 129.36210969143065, + 129.09281702026144, + 129.04557756203207, + 129.0363816416626, + 129.0224940704512, + 128.90567696673278, + 128.7919175182359, + 129.0624779694657, + 128.4074819750174, + 127.85161252501422, + 127.271319338648, + 126.79833400434836, + 126.39463691264865, + 126.07379383762161, + 126.1767404125995, + 126.3191512466723, + 126.58294192909551, + 126.70149794198724, + 126.78668013435319, + 126.72910192810716, + 126.80199248663311, + 126.79617567088162, + 126.75141645799405, + 126.7057043747224, + 126.66648539750014, + 126.5253062343183, + 126.2788869189877, + 126.19181657008083, + 126.4196681027934, + 126.68698299319459, + 126.91844063079557, + 127.26963324337818, + 127.73879083549123, + 128.23446522903828, + 129.02365336921312, + 129.76298912026527, + 130.30426382567157, + 130.70257949373126, + 130.8457468585074, + 130.7737928842333, + 130.63128508709997, + 130.35286961671815, + 130.08325695913302, + 130.01902842110883, + 130.05738688999813, + 130.06786200090755, + 130.28279618256073, + 130.59865142209514, + 130.79526025444147, + 131.15975838999756, + 131.45943868272528, + 131.63206801313885, + 131.86805564711358, + 131.946590984002, + 132.03811989600163, + 132.22755264218316, + 132.49799761633165, + 132.77472532245315, + 132.88022980927983, + 132.72564257122895, + 132.8682530128237, + 132.8994797377648, + 133.01230160362573, + 133.13006494842105, + 133.3336895032536, + 133.56483686629838, + 133.86032107242593, + 134.16480815016666, + 134.47484303195455, + 134.79578066250826, + 135.0256387238704, + 135.18370441043942, + 135.48030360854133, + 135.936612043352, + 136.07177349001526, + 135.9823601281943, + 135.9364764685226, + 135.95893529242758, + 135.92276523925892, + 135.76408065030276, + 135.46333871388407, + 135.2681862204506, + 135.14669781673228, + 135.16911639550824, + 135.30927705087038, + 135.30395395071213, + 135.25959868694628, + 135.31058074386513, + 135.37085697225328, + 135.43070115911632, + 135.70602822109515, + 136.0285685445324 + ], + "in_ema_50": [ + 131.38, + 131.3321568627451, + 131.2689350249904, + 131.21623169067706, + 131.16834025182698, + 131.11939749685337, + 131.08608779109443, + 131.04251572085545, + 130.92594647690035, + 130.7569015170219, + 130.63467008498182, + 130.49566341498252, + 130.35191190851262, + 130.25928791210038, + 130.22519819005723, + 130.21087669240794, + 130.20230897898017, + 130.1755517641182, + 130.16874581258418, + 130.16016754542403, + 130.07078842599566, + 130.0222477034076, + 129.98196347974456, + 129.9418864805389, + 129.88063603032168, + 129.8178659899169, + 129.83598889227312, + 129.66438148473298, + 129.4951978970964, + 129.3055822932887, + 129.1237908308068, + 128.94552452371633, + 128.77628826788433, + 128.69251225737906, + 128.62457060022695, + 128.59105802766902, + 128.53787928148594, + 128.4842369567218, + 128.40524727214446, + 128.35523757519763, + 128.29307139577813, + 128.2247156547672, + 128.15707974673714, + 128.0917040703945, + 128.0053627343006, + 127.89417203883784, + 127.81204764515793, + 127.79765361985763, + 127.80127112496125, + 127.80749578672747, + 127.84837830489502, + 127.92687327333051, + 128.02640765476855, + 128.20478382516978, + 128.3963609300651, + 128.56669971712137, + 128.7207507086068, + 128.829348720034, + 128.89290367218953, + 128.93592705759386, + 128.94236129062938, + 128.93952359295764, + 128.9705226677436, + 129.01991393567522, + 129.06285848721737, + 129.14862874262062, + 129.26123153702767, + 129.35608520224227, + 129.4911406845073, + 129.62121359884034, + 129.73053463417995, + 129.8560038642121, + 129.9518468499293, + 130.04981364012815, + 130.1686444777702, + 130.30771724334784, + 130.453296959295, + 130.56708923540106, + 130.62445828499318, + 130.73761678362092, + 130.82790632151813, + 130.93347862263508, + 131.04040102959058, + 131.16626765588114, + 131.30111990467012, + 131.45362500644777, + 131.61367892776354, + 131.78059347961596, + 131.95547216668984, + 132.11643404250594, + 132.2646130996626, + 132.44305964477388, + 132.66058671752785, + 132.8182107678209, + 132.92651622790635, + 133.03645676798845, + 133.15502709081244, + 133.25718289117273, + 133.32748944446007, + 133.3581761329126, + 133.39863981397488, + 133.44575197813273, + 133.5172911162452, + 133.612299307765, + 133.6776993349115, + 133.73190720413066, + 133.8028128039687, + 133.87494171361698, + 133.94651262680847, + 134.06410036693364, + 134.19805721528917 + ], + "in_ema_200": [ + 131.38, + 131.3678606965174, + 131.35146407267143, + 131.33727040030655, + 131.32391447592542, + 131.30994816273216, + 131.2996004198194, + 131.2864203161396, + 131.25441613388946, + 131.20825577434826, + 131.1727507417677, + 131.13212635627747, + 131.08931912885183, + 131.05848013254484, + 131.0418783401812, + 131.03011835669682, + 131.01979280090882, + 131.00486948945698, + 130.99489068856687, + 130.9844937662926, + 130.95361323130462, + 130.93251260213742, + 130.91323386977783, + 130.89379870689447, + 130.86878578443782, + 130.84302672190609, + 130.83742446596673, + 130.78391775486259, + 130.72985091153063, + 130.66945438504774, + 130.60975732649007, + 130.54973984065435, + 130.49083695666775, + 130.45252017102925, + 130.4177687265414, + 130.39142276906338, + 130.36001557733144, + 130.32827412880079, + 130.28988334144955, + 130.2584417161615, + 130.22373085331412, + 130.18717631746026, + 130.15048799589349, + 130.1140652297652, + 130.07203472996656, + 130.02325826499177, + 129.98123579469336, + 129.95599961763176, + 129.9354414124812, + 129.91578527902368, + 129.9051804503767, + 129.90463139116895, + 129.910207198222, + 129.93672254948348, + 129.96809844451352, + 129.99567955451835, + 130.02054841467242, + 130.03516982348165, + 130.03929748692963, + 130.03880696467164, + 130.0294656018391, + 130.0179286306765, + 130.01506366917724, + 130.01720233913568, + 130.01817545018906, + 130.03043241088372, + 130.05022910331272, + 130.0664457291504, + 130.09364527413396, + 130.12065377886896, + 130.1434223979847, + 130.17114953830324, + 130.19233212996193, + 130.21479648687773, + 130.24330597457052, + 130.27785019372902, + 130.31508551518445, + 130.345333420506, + 130.36209627204326, + 130.39341869719706, + 130.4197528395135, + 130.4506010699661, + 130.48253538767787, + 130.5200225977507, + 130.56066913906662, + 130.60673213270775, + 130.65576962392458, + 130.70765251323877, + 130.7627007469379, + 130.815410192242, + 130.86595337440878, + 130.92514786819578, + 130.99544490433314, + 131.05200764160347, + 131.09706229193577, + 131.14316117460308, + 131.19208494401002, + 131.23753683511438, + 131.27547179197893, + 131.30367605275526, + 131.33438574377263, + 131.36687941796396, + 131.40571643868074, + 131.4508336880471, + 131.48893484538, + 131.52446783199312, + 131.5644233759534, + 131.60499727271008, + 131.64574356850403, + 131.69847248822043, + 131.75600012515358 + ], + "in_macd": [ + 0.0, + -0.0973219373219365, + -0.20756195160751645, + -0.27521367845113787, + -0.3194967843434142, + -0.35650951079071547, + -0.3535490028985464, + -0.37073323172489836, + -0.5319375907002666, + -0.7682197797470565, + -0.862844061424795, + -0.971021557765738, + -1.0654509744686038, + -1.0347566317204837, + -0.887235347439514, + -0.7240521720349022, + -0.5773889756690664, + -0.4935863121269506, + -0.38385389696287575, + -0.29765495178347123, + -0.39177651950006975, + -0.3851107788848651, + -0.36257652878597924, + -0.3435815860727587, + -0.37105185504589144, + -0.3963228423604903, + -0.252061389773786, + -0.520664965214138, + -0.7339348324085506, + -0.9477213684451158, + -1.10362795515816, + -1.220531087709304, + -1.2940645267427158, + -1.1765871410652835, + -1.0456109882859153, + -0.8664631650167536, + -0.7589090223982851, + -0.6711796055616048, + -0.6506374173783342, + -0.5744788663244407, + -0.5369816668796545, + -0.51903392752115, + -0.503045995801287, + -0.4855848413677535, + -0.5142339671948406, + -0.5882555447836495, + -0.5892894811306064, + -0.45215892435253124, + -0.3040770473970298, + -0.17900119454132835, + -0.007970242081256629, + 0.20589127613767744, + 0.42016008641016356, + 0.751565449599056, + 1.0437312988256906, + 1.232821564757387, + 1.3473758008604761, + 1.3416006205895599, + 1.2388240477779675, + 1.10748828221017, + 0.9209717903013939, + 0.7459976523067837, + 0.669012243310334, + 0.6409580084178117, + 0.6025000408135099, + 0.6560443677239505, + 0.7519432635344288, + 0.7913860649410935, + 0.9026146294056616, + 0.9801114861297151, + 0.997821997966156, + 1.0418957950121808, + 1.0142966810737448, + 0.9930803190869426, + 1.0153970688797642, + 1.0719654959951868, + 1.128399842071417, + 1.1067070950705045, + 0.9714013007527456, + 0.9723850653100214, + 0.9245816322388407, + 0.9148828555336195, + 0.9080261745761504, + 0.9393717815231355, + 0.9815443022762338, + 1.050066427626632, + 1.1193066520165473, + 1.1875227064300873, + 1.256950980327531, + 1.2826631495596814, + 1.275028374461698, + 1.32790678856486, + 1.4479350983201584, + 1.4209722629624082, + 1.2959048305542922, + 1.195115191709732, + 1.1288541904302747, + 1.040144241388731, + 0.9021504722947782, + 0.7087690238901985, + 0.5715183845545084, + 0.47422493909715513, + 0.44604090132745, + 0.4723235965070387, + 0.434883273966733, + 0.38304389563495533, + 0.3763544237723693, + 0.3749691746062638, + 0.37422951586236763, + 0.46870152663723275, + 0.5800547940347656 + ], + "in_signal": [ + 0.0, + -0.019464387464387303, + -0.057083900293013135, + -0.10070985592463809, + -0.14446724160839333, + -0.18687569544485777, + -0.22021035693559549, + -0.2503149318934561, + -0.3066394636548182, + -0.39895552687326585, + -0.4917332337835717, + -0.5875908985800049, + -0.6831629137577246, + -0.7534816573502765, + -0.780232395368124, + -0.7689963507014798, + -0.7306748756949971, + -0.6832571629813878, + -0.6233765097776854, + -0.5582321981788426, + -0.5249410624430881, + -0.49697500573144354, + -0.4700953103423507, + -0.4447925654884323, + -0.4300444233999242, + -0.4233001071920375, + -0.38905236370838725, + -0.4153748840095374, + -0.4790868736893401, + -0.5728137726404953, + -0.6789766091440282, + -0.7872875048570834, + -0.88864290923421, + -0.9462317556004247, + -0.9661076021375229, + -0.9461787147133691, + -0.9087247762503524, + -0.861215742112603, + -0.8191000771657493, + -0.7701758349974877, + -0.7235370013739211, + -0.6826363866033669, + -0.6467183084429509, + -0.6144916150279114, + -0.5944400854612972, + -0.5932031773257677, + -0.5924204380867354, + -0.5643681353398946, + -0.5123099177513217, + -0.4456481731093231, + -0.35811258690370984, + -0.24531181429543242, + -0.11221743415431323, + 0.06053914259636062, + 0.2571775738422266, + 0.4523063720252587, + 0.6313202577923023, + 0.7733763303517538, + 0.8664658738369966, + 0.9146703555116313, + 0.9159306424695839, + 0.8819440444370239, + 0.839357684211686, + 0.7996777490529112, + 0.760242207405031, + 0.7394026394688149, + 0.7419107642819377, + 0.7518058244137689, + 0.7819675854121475, + 0.8215963655556611, + 0.8568414920377602, + 0.8938523526326444, + 0.9179412183208645, + 0.9329690384740802, + 0.949454644555217, + 0.9739568148432111, + 1.0048454202888522, + 1.0252177552451827, + 1.0144544643466953, + 1.0060405845393605, + 0.9897487940792565, + 0.9747756063701292, + 0.9614257200113334, + 0.957014932313694, + 0.9619208063062019, + 0.9795499305702879, + 1.00750127485954, + 1.0435055611736495, + 1.0861946450044258, + 1.125488345915477, + 1.1553963516247212, + 1.189898439012749, + 1.241505770874231, + 1.2773990692918664, + 1.2811002215443517, + 1.263903215577428, + 1.2368934105479974, + 1.1975435767161442, + 1.138464955831871, + 1.0525257694435366, + 0.956324292465731, + 0.859904421792016, + 0.7771317176991028, + 0.71617009346069, + 0.6599127295618986, + 0.60453896277651, + 0.5589020549756818, + 0.5221154789017982, + 0.4925382862939121, + 0.48777093436257624, + 0.5062277062970142 + ], + "in_upper_bb": [ + NaN, + 132.49534054609515, + 132.13999999999996, + 131.78530730805318, + 131.55341033850505, + 131.3895758248813, + 131.29880022969851, + 131.20124335114377, + 131.6351570170693, + 132.24455852621574, + 132.1960750166653, + 132.19645861220187, + 132.18209512103786, + 132.03600272211602, + 131.96042145301087, + 131.94611372117774, + 131.94642483511447, + 131.8914493370723, + 131.8891888605938, + 131.8781088484824, + 131.5601367836775, + 131.43888835709427, + 131.37761330149326, + 131.28488475396622, + 131.15554623463672, + 131.02402667680983, + 131.02594502126087, + 131.14489587898044, + 131.35885368719525, + 131.60912313952073, + 131.8223507757808, + 132.00147322839106, + 132.1389686892515, + 132.10700281287978, + 131.93511818590804, + 131.70710500046596, + 131.41213416094234, + 131.17386327452888, + 130.80048134560508, + 130.4144611516438, + 130.33565656835714, + 130.10741443612392, + 129.8236540660546, + 129.5162083682758, + 129.28209696106995, + 129.04890252567864, + 128.0936507304661, + 128.2563285651293, + 128.47527911492958, + 128.60994967692966, + 128.88807940866738, + 129.3396278002711, + 129.8499553405249, + 131.05104533037337, + 132.12885273103444, + 132.9024261738251, + 133.52808454853687, + 133.89290055974823, + 134.0570052781484, + 134.1666403091638, + 134.18433656391517, + 134.1668851445554, + 134.17386003631168, + 134.18746431259288, + 134.08284192591503, + 133.87065457407314, + 133.72451297966637, + 133.69845705708036, + 133.83743442552432, + 133.8988805194617, + 133.94603004351407, + 134.12481926048505, + 134.21304077690556, + 134.19664394334762, + 134.19488943883047, + 134.3718334107862, + 134.63445754588432, + 134.82910681145867, + 134.8588811573803, + 135.01528794626822, + 134.94667980976996, + 134.7936858299722, + 134.7204499910857, + 134.7569716356214, + 134.73102082317604, + 134.99732782152464, + 135.37298694290692, + 135.7195673192505, + 136.16821847587926, + 136.50063137400176, + 136.72402289488443, + 137.12894670819819, + 137.7092654418738, + 137.89755820677283, + 137.94022038465607, + 138.01231638298762, + 138.11576716807645, + 138.13708332019888, + 137.88428916615868, + 137.83539378262512, + 137.69725420083253, + 137.60308667611463, + 137.50154667821923, + 137.4848036495476, + 137.45947111659945, + 137.4618884430422, + 137.46204404784785, + 137.44886195046234, + 137.40249562781716, + 137.5324924264869, + 137.77674456187953 + ], + "in_lower_bb": [ + NaN, + 129.0446594539048, + 128.70000000000002, + 128.8071926919468, + 128.918589661495, + 128.97719084178541, + 129.0927140560158, + 129.13508164885621, + 128.23490964959737, + 126.96156147378426, + 126.65312498333469, + 126.26364138779813, + 125.90876641742366, + 125.90408299216968, + 126.03565854698913, + 126.15771127882229, + 126.26804575312079, + 126.36888399626106, + 126.46291640256409, + 126.55139115151762, + 126.51946321632248, + 126.50801164290577, + 126.49678669850672, + 126.49301524603378, + 126.46085376536328, + 126.42834332319015, + 126.42742497873915, + 125.85697412101955, + 125.3710363128047, + 124.92523686047927, + 124.4149992242192, + 123.98467677160893, + 123.6271813107485, + 123.52414718712022, + 123.45303181409194, + 123.47204499953405, + 123.49127583905768, + 123.4945467254711, + 123.51472865439496, + 123.61874884835619, + 123.5864534316429, + 123.58639556387607, + 123.62065593394543, + 123.68110163172422, + 123.66621303893002, + 123.58840747432136, + 124.09565926953387, + 124.1314814348707, + 124.16650088507045, + 124.36183032307034, + 124.50171059133262, + 124.57736219972891, + 124.6505346594751, + 124.0429446696266, + 123.57813726896555, + 123.3015638261749, + 123.20190545146312, + 123.26908944025176, + 123.50298472185156, + 123.67934969083618, + 123.89465343608481, + 124.1441048554446, + 124.4601299636883, + 124.82052568740707, + 125.34764807408499, + 126.16783542592688, + 126.93597702033368, + 127.38553294291961, + 127.73756557447568, + 128.1609194805383, + 128.4696599564859, + 128.59887073951492, + 128.69414922309446, + 128.69804605665234, + 128.69880056116952, + 128.61935658921382, + 128.50923245411568, + 128.50108318854134, + 128.62930884261974, + 128.8249020537318, + 129.28751019023005, + 129.9055041700278, + 130.37174000891432, + 130.7372183643786, + 131.21216917682398, + 131.33986217847539, + 131.3157030570931, + 131.3881226807495, + 131.28347152412073, + 131.27625862599822, + 131.40147710511556, + 131.38505329180182, + 131.37373455812616, + 131.6084417932272, + 131.8157796153439, + 131.94518361701242, + 132.0457328319236, + 132.2649166798011, + 132.81971083384133, + 132.9286062173749, + 133.20174579916747, + 133.40391332388538, + 133.66645332178078, + 133.8521963504524, + 133.94502888340054, + 133.9296115569578, + 133.92995595215214, + 133.92034804953767, + 133.91271437218282, + 133.8712175735131, + 133.78546543812047 + ], + "out_sma_10": [ + 138.12, + 139.29250000000002, + 140.30833333333334, + 140.84625, + 141.131, + 141.23916666666668, + 141.14642857142857, + 141.18562500000002, + 141.305, + 141.38400000000001, + 141.81900000000002, + 142.0375, + 142.04850000000002, + 141.8915, + 141.6475, + 141.4795, + 141.4435, + 141.4055, + 141.3395, + 141.31354000000002, + 141.39254, + 141.36654, + 141.38953999999998, + 141.58254, + 141.91454, + 142.25754, + 142.55004, + 142.98504, + 143.35103999999998, + 143.80527999999998 + ], + "out_sma_50": [ + 138.12, + 139.29250000000002, + 140.30833333333334, + 140.84625, + 141.131, + 141.23916666666668, + 141.14642857142857, + 141.18562500000002, + 141.305, + 141.38400000000001, + 141.48272727272726, + 141.58, + 141.6469230769231, + 141.59285714285713, + 141.47533333333334, + 141.389375, + 141.32117647058823, + 141.30777777777777, + 141.32315789473682, + 141.34877, + 141.43978095238094, + 141.4829727272727, + 141.53501739130436, + 141.58855833333334, + 141.651016, + 141.7232846153846, + 141.7763111111111, + 141.9068, + 142.0224275862069, + 142.16760666666667 + ], + "out_sma_200": [ + 138.12, + 139.29250000000002, + 140.30833333333334, + 140.84625, + 141.131, + 141.23916666666668, + 141.14642857142857, + 141.18562500000002, + 141.305, + 141.38400000000001, + 141.48272727272726, + 141.58, + 141.6469230769231, + 141.59285714285713, + 141.47533333333334, + 141.389375, + 141.32117647058823, + 141.30777777777777, + 141.32315789473682, + 141.34877, + 141.43978095238094, + 141.4829727272727, + 141.53501739130436, + 141.58855833333334, + 141.651016, + 141.7232846153846, + 141.7763111111111, + 141.9068, + 142.0224275862069, + 142.16760666666667 + ], + "out_ema_10": [ + 138.12, + 138.54636363636362, + 139.2361157024793, + 139.8222764838467, + 140.2673171231473, + 140.54235037348414, + 140.55101394194156, + 140.71628413431583, + 140.9969597462584, + 141.19660342875687, + 141.4281300780738, + 141.65028824569674, + 141.7956903828428, + 141.6310194041441, + 141.30356133066334, + 141.08473199781545, + 140.9293261800308, + 140.9567214200252, + 141.07368116183878, + 141.2121754960499, + 141.5845072240408, + 141.73096045603336, + 141.9035131003909, + 142.070147082138, + 142.26648397629472, + 142.49621416242294, + 142.61599340561875, + 143.12763096823352, + 143.5153344285547, + 144.03578271427202 + ], + "out_ema_50": [ + 138.12, + 138.21196078431373, + 138.37384467512499, + 138.5340860604142, + 138.6805924894176, + 138.80213788198947, + 138.87225012191143, + 138.97373050928746, + 139.10260382264875, + 139.21995269234878, + 139.34740552794295, + 139.47691903665108, + 139.5935104469785, + 139.644353174548, + 139.6516334422128, + 139.669216444479, + 139.6912079564602, + 139.7456703895402, + 139.81838919779355, + 139.8974876606252, + 140.02935088962028, + 140.12192536453713, + 140.22224201690824, + 140.32411487899026, + 140.4349339033436, + 140.55630904438894, + 140.6582184936286, + 140.84534718015294, + 141.01847082014694, + 141.2286405919059 + ], + "out_ema_200": [ + 138.12, + 138.14333333333335, + 138.18509121061362, + 138.22762761647817, + 138.2678502272595, + 138.30279699116736, + 138.3255552300612, + 138.35674373523472, + 138.39558210602843, + 138.43239223432667, + 138.47256743597518, + 138.51413392914958, + 138.55329677562568, + 138.5765475539777, + 138.58901971761972, + 138.60405434729518, + 138.6202329110037, + 138.6447082054216, + 138.67411409392489, + 138.70556967507986, + 138.7508873897557, + 138.78709746547952, + 138.8258328140817, + 138.86557577115553, + 138.90820685800972, + 138.95419484947232, + 138.99599390569648, + 139.06001386683383, + 139.12170527114392, + 139.19390521869474 + ], + "out_macd": [ + 0.0, + 0.18706552706549928, + 0.4810676861388856, + 0.715501654801642, + 0.8758644319043469, + 0.9524351041995658, + 0.9066436354371206, + 0.9298367167721437, + 1.0012291683391936, + 1.0325910130901548, + 1.0753093699395606, + 1.1108829045658695, + 1.1101398572837695, + 0.9724620868230431, + 0.7689542941620573, + 0.6222863165027661, + 0.5106542962112428, + 0.48518015727961483, + 0.5011741492018018, + 0.5267720158165901, + 0.6544675293658884, + 0.6776538430655705, + 0.7112311105731237, + 0.7406009798673665, + 0.7814964503415922, + 0.834944508971347, + 0.8373902015277395, + 1.011244915621461, + 1.1223704618131762, + 1.2858133203757518 + ], + "out_signal": [ + 0.0, + 0.037413105413099855, + 0.12614402155825702, + 0.24401554820693402, + 0.3703853249464166, + 0.4867952807970465, + 0.5707649517250614, + 0.6425793047344779, + 0.714309277455421, + 0.7779656245823678, + 0.8374343736538065, + 0.8921240798362191, + 0.9357272353257292, + 0.9430742056251921, + 0.9082502233325652, + 0.8510574419666055, + 0.782976812815533, + 0.7234174817083494, + 0.6789688152070399, + 0.6485294553289499, + 0.6497170701363376, + 0.6553044247221842, + 0.6664897618923722, + 0.6813120054873711, + 0.7013488944582154, + 0.7280680173608417, + 0.7499324541942213, + 0.8021949464796693, + 0.8662300495463707, + 0.9501467037122471 + ], + "out_upper_bb": [ + NaN, + 142.6088308037649, + 144.53704866228765, + 144.9145450974579, + 144.877320861859, + 144.63161956489043, + 144.28193870688082, + 144.09699893927433, + 144.1209545450877, + 144.0855131562392, + 144.12795453569112, + 144.190611213699, + 144.1925550824754, + 144.07186039877615, + 144.03173836123221, + 143.9530465208206, + 143.86634967051924, + 143.77957450990752, + 143.7290516083916, + 143.7016733756527, + 143.56340537823195, + 143.61221296638905, + 143.65893985466576, + 143.7122480908663, + 143.84351584890172, + 144.07433901972706, + 144.18781562886986, + 144.8515093559713, + 145.33481373220013, + 146.0457460359221 + ], + "out_lower_bb": [ + NaN, + 135.97616919623513, + 136.07961800437903, + 136.7779549025421, + 137.384679138141, + 137.84671376844292, + 138.01091843597632, + 138.2742510607257, + 138.48904545491231, + 138.68248684376084, + 138.8375000097634, + 138.96938878630104, + 139.10129107137078, + 139.1138538869381, + 138.91892830543446, + 138.8257034791794, + 138.7760032706572, + 138.83598104564803, + 138.91726418108206, + 138.99586662434731, + 139.64813462176807, + 139.79182703361096, + 139.77910014533424, + 139.76179190913365, + 139.71852415109825, + 139.66270098027297, + 139.80572437113014, + 139.53903064402868, + 139.35572626779987, + 139.07307396407793 + ], + "overall_sma_10": [ + 131.38, + 130.76999999999998, + 130.42, + 130.29625, + 130.23600000000002, + 130.18338333333335, + 130.19575714285716, + 130.1681625, + 129.93503333333334, + 129.60306, + 129.22905999999998, + 128.92206000000002, + 128.63306, + 128.43956, + 128.37905999999998, + 128.37303, + 128.34527, + 128.29977000000002, + 128.49297, + 128.82644, + 128.85054, + 129.02483999999998, + 129.24133999999998, + 129.33834, + 129.23734, + 129.07934, + 129.10809999999998, + 128.7021, + 128.23692, + 127.70791999999999, + 127.38681000000001, + 126.96131, + 126.52481, + 126.29281, + 126.15081, + 126.09981, + 125.79531, + 125.96631, + 126.07829, + 126.32529, + 126.53529999999998, + 126.7325, + 126.91950000000001, + 126.90450000000001, + 126.79749999999999, + 126.5375, + 126.394, + 126.4215, + 126.56349, + 126.64649, + 126.85449000000001, + 127.18448999999998, + 127.58098999999997, + 128.18949, + 128.90949, + 129.66649, + 130.33598999999998, + 130.74049, + 130.9965, + 131.1995, + 131.22449999999998, + 131.12650000000002, + 131.05300000000003, + 130.8185, + 130.52100000000002, + 130.37199999999999, + 130.3245, + 130.3435, + 130.57850000000002, + 130.8603, + 131.19119, + 131.59719, + 131.85419, + 132.07619000000003, + 132.37269, + 132.61919000000003, + 132.81919, + 132.98669, + 132.90969, + 132.97989, + 133.043, + 133.102, + 133.238, + 133.41799999999998, + 133.57049999999998, + 133.718, + 133.8695, + 134.121, + 134.54199999999997, + 134.79699999999997, + 135.0825, + 135.41199999999998, + 135.845, + 136.088, + 136.1855, + 136.2395, + 136.292, + 136.281, + 136.162, + 135.96699999999998, + 135.8165, + 135.595, + 135.323, + 135.249, + 135.219, + 135.152, + 135.1, + 135.08820999999998, + 135.15321, + 135.43671, + 135.74570999999997, + 136.09771, + 136.61721, + 137.25721000000001, + 137.97521, + 138.69621, + 139.32021, + 139.815, + 140.39100000000002, + 140.9225, + 141.38400000000001, + 141.81900000000002, + 142.0375, + 142.0485, + 141.8915, + 141.64749999999998, + 141.47949999999997, + 141.4435, + 141.40550000000002, + 141.3395, + 141.31354, + 141.39254, + 141.36654000000001, + 141.38953999999998, + 141.58254, + 141.91454, + 142.25754, + 142.55004000000002, + 142.98503999999997, + 143.35103999999998, + 143.80527999999998 + ], + "overall_sma_50": [ + 131.38, + 130.76999999999998, + 130.42, + 130.29625, + 130.23600000000002, + 130.18338333333335, + 130.19575714285716, + 130.1681625, + 129.93503333333334, + 129.60306, + 129.4246, + 129.23005, + 129.04543076923076, + 128.97004285714286, + 128.99804, + 129.05191250000001, + 129.10723529411763, + 129.13016666666667, + 129.17605263157895, + 129.21475, + 129.15123809523809, + 129.13677272727273, + 129.13060869565217, + 129.1235, + 129.09376, + 129.06246153846152, + 129.10755555555556, + 128.97728571428573, + 128.85221379310343, + 128.71247333333335, + 128.58206774193548, + 128.456940625, + 128.3409727272727, + 128.29094411764706, + 128.25291714285714, + 128.23950277777777, + 128.21235405405406, + 128.18492368421053, + 128.14095128205128, + 128.1156775, + 128.08285609756098, + 128.04635952380954, + 128.0103976744186, + 127.97584318181818, + 127.92949111111112, + 127.86950217391303, + 127.82547021276595, + 127.81754375000001, + 127.81902040816325, + 127.82184, + 127.77123999999999, + 127.76504000000001, + 127.77993999999998, + 127.83294, + 127.89483999999999, + 127.951234, + 127.99573400000001, + 128.026034, + 128.073634, + 128.14112799999998, + 128.17032799999998, + 128.205928, + 128.263928, + 128.308728, + 128.323228, + 128.35102799999999, + 128.39158, + 128.43478000000002, + 128.49074, + 128.5479, + 128.63845799999999, + 128.72039800000002, + 128.786498, + 128.856298, + 128.950298, + 129.058998, + 129.13379799999998, + 129.29169800000003, + 129.425294, + 129.602294, + 129.769696, + 129.948536, + 130.129136, + 130.28133599999998, + 130.434236, + 130.582636, + 130.74863599999998, + 130.922636, + 131.11803600000002, + 131.296636, + 131.479136, + 131.68443599999998, + 131.914236, + 132.118036, + 132.31183599999997, + 132.52303600000002, + 132.728236, + 132.894536, + 133.03773800000002, + 133.160738, + 133.271538, + 133.366538, + 133.462638, + 133.52993800000002, + 133.57373800000002, + 133.620138, + 133.681038, + 133.76408, + 133.86908000000003, + 134.00818, + 134.17578, + 134.36078, + 134.57548, + 134.81768, + 135.06458, + 135.28498000000002, + 135.48018, + 135.65838, + 135.83158, + 136.02062, + 136.214342, + 136.40514199999998, + 136.61214199999998, + 136.812142, + 136.968342, + 137.090642, + 137.212242, + 137.349742, + 137.530742, + 137.692542, + 137.86845, + 138.06325, + 138.23785, + 138.40645, + 138.57074999999998, + 138.72995, + 138.88985, + 139.03554999999997, + 139.21935, + 139.40335000000002, + 139.613006 + ], + "overall_sma_200": [ + 131.38, + 130.76999999999998, + 130.42, + 130.29625, + 130.23600000000002, + 130.18338333333335, + 130.19575714285716, + 130.1681625, + 129.93503333333334, + 129.60306, + 129.4246, + 129.23005, + 129.04543076923076, + 128.97004285714286, + 128.99804, + 129.05191250000001, + 129.10723529411763, + 129.13016666666667, + 129.17605263157895, + 129.21475, + 129.15123809523809, + 129.13677272727273, + 129.13060869565217, + 129.1235, + 129.09376, + 129.06246153846152, + 129.10755555555556, + 128.97728571428573, + 128.85221379310343, + 128.71247333333335, + 128.58206774193548, + 128.456940625, + 128.3409727272727, + 128.29094411764706, + 128.25291714285714, + 128.23950277777777, + 128.21235405405406, + 128.18492368421053, + 128.14095128205128, + 128.1156775, + 128.08285609756098, + 128.04635952380954, + 128.0103976744186, + 127.97584318181818, + 127.92949111111112, + 127.86950217391303, + 127.82547021276595, + 127.81754375000001, + 127.81902040816325, + 127.82184, + 127.842, + 127.8806153846154, + 127.92937735849056, + 128.01540740740742, + 128.10767272727273, + 128.19039285714285, + 128.26591228070177, + 128.3215, + 128.35757627118645, + 128.38478333333333, + 128.3965081967213, + 128.40414516129033, + 128.4251904761905, + 128.453390625, + 128.47895384615384, + 128.5209393939394, + 128.57316417910448, + 128.61885294117647, + 128.67944927536232, + 128.73842857142859, + 128.79012535211268, + 128.8476236111111, + 128.89491643835618, + 128.9429581081081, + 128.99811866666667, + 129.06018289473684, + 129.1245961038961, + 129.17883205128206, + 129.2149227848101, + 129.26861125, + 129.31517160493826, + 129.36645, + 129.4181795180723, + 129.47570119047617, + 129.53604588235294, + 129.60178953488372, + 129.66998735632183, + 129.74044204545456, + 129.81347078651686, + 129.88287666666668, + 129.94894395604396, + 130.023575, + 130.10923548387098, + 130.17913723404257, + 130.23598842105264, + 130.29321770833334, + 130.35266907216496, + 130.40784591836734, + 130.45473636363636, + 130.491289, + 130.5298900990099, + 130.5697931372549, + 130.61542621359223, + 130.66662403846155, + 130.71056095238094, + 130.7515933962264, + 130.79634485981308, + 130.84121296296297, + 130.8857889908257, + 130.94087272727273, + 130.99978378378378, + 131.06335714285714, + 131.14655752212389, + 131.24474561403508, + 131.3422695652174, + 131.43647413793104, + 131.52488034188033, + 131.6017033898305, + 131.68454621848738, + 131.772675, + 131.8579834710744, + 131.94496721311475, + 132.032, + 132.11601612903226, + 132.18620800000002, + 132.246873015873, + 132.3087086614173, + 132.37059375, + 132.4381085271318, + 132.50858461538462, + 132.57978167938933, + 132.66069242424243, + 132.73384511278195, + 132.80807014925372, + 132.8822325925926, + 132.95773088235296, + 133.03490072992702, + 133.1082347826087, + 133.19688057553955, + 133.28304571428572, + 133.37591631205675 + ], + "overall_ema_10": [ + 131.38, + 131.15818181818182, + 130.89669421487602, + 130.72002253944402, + 130.5882002595451, + 130.4667638487187, + 130.4309886034971, + 130.34808158467945, + 129.93388493291954, + 129.3305058542069, + 129.023141153442, + 128.67166094372527, + 128.33681349941156, + 128.27375649951856, + 128.47670986324243, + 128.7282171608347, + 128.95806858613747, + 129.06023793411248, + 129.23146740063748, + 129.36210969143065, + 129.09281702026144, + 129.04557756203207, + 129.0363816416626, + 129.0224940704512, + 128.90567696673278, + 128.7919175182359, + 129.0624779694657, + 128.4074819750174, + 127.85161252501422, + 127.271319338648, + 126.79833400434836, + 126.39463691264865, + 126.07379383762161, + 126.1767404125995, + 126.3191512466723, + 126.58294192909551, + 126.70149794198724, + 126.78668013435319, + 126.72910192810716, + 126.80199248663311, + 126.79617567088162, + 126.75141645799405, + 126.7057043747224, + 126.66648539750014, + 126.5253062343183, + 126.2788869189877, + 126.19181657008083, + 126.4196681027934, + 126.68698299319459, + 126.91844063079557, + 127.26963324337818, + 127.73879083549123, + 128.23446522903828, + 129.02365336921312, + 129.76298912026527, + 130.30426382567157, + 130.70257949373126, + 130.8457468585074, + 130.7737928842333, + 130.63128508709997, + 130.35286961671815, + 130.08325695913302, + 130.01902842110883, + 130.05738688999813, + 130.06786200090755, + 130.28279618256073, + 130.59865142209514, + 130.79526025444147, + 131.15975838999756, + 131.45943868272528, + 131.63206801313885, + 131.86805564711358, + 131.946590984002, + 132.03811989600163, + 132.22755264218316, + 132.49799761633165, + 132.77472532245315, + 132.88022980927983, + 132.72564257122895, + 132.8682530128237, + 132.8994797377648, + 133.01230160362573, + 133.13006494842105, + 133.3336895032536, + 133.56483686629838, + 133.86032107242593, + 134.16480815016666, + 134.47484303195455, + 134.79578066250826, + 135.0256387238704, + 135.18370441043942, + 135.48030360854133, + 135.936612043352, + 136.07177349001526, + 135.9823601281943, + 135.9364764685226, + 135.95893529242758, + 135.92276523925892, + 135.76408065030276, + 135.46333871388407, + 135.2681862204506, + 135.14669781673228, + 135.16911639550824, + 135.30927705087038, + 135.30395395071213, + 135.25959868694628, + 135.31058074386513, + 135.37085697225328, + 135.43070115911632, + 135.70602822109515, + 136.0285685445324, + 136.40882880916286, + 137.14631448022413, + 138.0906209383652, + 138.88505349502606, + 139.5004983141122, + 139.9149531660918, + 140.03768895407512, + 140.2962909624251, + 140.6533289692569, + 140.91545097484655, + 141.19809625214717, + 141.46207875175676, + 141.64170079689188, + 141.50502792472972, + 141.20047739296066, + 141.00039059424054, + 140.86031957710588, + 140.90026147217753, + 141.02748665905435, + 141.17437999377174, + 141.55358363126777, + 141.7056593346736, + 141.88281218291476, + 142.05320996783934, + 142.25262633732308, + 142.48487609417342, + 142.6067168043237, + 143.12004102171937, + 143.50912447231585, + 144.0307018409857 + ], + "overall_ema_50": [ + 131.38, + 131.3321568627451, + 131.2689350249904, + 131.21623169067706, + 131.16834025182698, + 131.11939749685337, + 131.08608779109443, + 131.04251572085545, + 130.92594647690035, + 130.7569015170219, + 130.63467008498182, + 130.49566341498252, + 130.35191190851262, + 130.25928791210038, + 130.22519819005723, + 130.21087669240794, + 130.20230897898017, + 130.1755517641182, + 130.16874581258418, + 130.16016754542403, + 130.07078842599566, + 130.0222477034076, + 129.98196347974456, + 129.9418864805389, + 129.88063603032168, + 129.8178659899169, + 129.83598889227312, + 129.66438148473298, + 129.4951978970964, + 129.3055822932887, + 129.1237908308068, + 128.94552452371633, + 128.77628826788433, + 128.69251225737906, + 128.62457060022695, + 128.59105802766902, + 128.53787928148594, + 128.4842369567218, + 128.40524727214446, + 128.35523757519763, + 128.29307139577813, + 128.2247156547672, + 128.15707974673714, + 128.0917040703945, + 128.0053627343006, + 127.89417203883784, + 127.81204764515793, + 127.79765361985763, + 127.80127112496125, + 127.80749578672747, + 127.84837830489502, + 127.92687327333051, + 128.02640765476855, + 128.20478382516978, + 128.3963609300651, + 128.56669971712137, + 128.7207507086068, + 128.829348720034, + 128.89290367218953, + 128.93592705759386, + 128.94236129062938, + 128.93952359295764, + 128.9705226677436, + 129.01991393567522, + 129.06285848721737, + 129.14862874262062, + 129.26123153702767, + 129.35608520224227, + 129.4911406845073, + 129.62121359884034, + 129.73053463417995, + 129.8560038642121, + 129.9518468499293, + 130.04981364012815, + 130.1686444777702, + 130.30771724334784, + 130.453296959295, + 130.56708923540106, + 130.62445828499318, + 130.73761678362092, + 130.82790632151813, + 130.93347862263508, + 131.04040102959058, + 131.16626765588114, + 131.30111990467012, + 131.45362500644777, + 131.61367892776354, + 131.78059347961596, + 131.95547216668984, + 132.11643404250594, + 132.2646130996626, + 132.44305964477388, + 132.66058671752785, + 132.8182107678209, + 132.92651622790635, + 133.03645676798845, + 133.15502709081244, + 133.25718289117273, + 133.32748944446007, + 133.3581761329126, + 133.39863981397488, + 133.44575197813273, + 133.5172911162452, + 133.612299307765, + 133.6776993349115, + 133.73190720413066, + 133.8028128039687, + 133.87494171361698, + 133.94651262680847, + 134.06410036693364, + 134.19805721528917, + 134.35185889312095, + 134.59158991692013, + 134.89544913586445, + 135.19209818935997, + 135.46966296624782, + 135.71712716364988, + 135.90822021605575, + 136.1259370703281, + 136.36648855776622, + 136.5911360653048, + 136.82167974901833, + 137.0502413274882, + 137.2619965695475, + 137.40427121387899, + 137.49939783294258, + 137.60138223165072, + 137.7044652813899, + 137.83683919192364, + 137.98441412557372, + 138.13543317947278, + 138.33639658419935, + 138.49536142403468, + 138.65946489760196, + 138.8226231369117, + 138.99232419036613, + 139.17027226133217, + 139.32653609422113, + 139.56588761993794, + 139.78918614464624, + 140.04756315858168 + ], + "overall_ema_200": [ + 131.38, + 131.3678606965174, + 131.35146407267143, + 131.33727040030655, + 131.32391447592542, + 131.30994816273216, + 131.2996004198194, + 131.2864203161396, + 131.25441613388946, + 131.20825577434826, + 131.1727507417677, + 131.13212635627747, + 131.08931912885183, + 131.05848013254484, + 131.0418783401812, + 131.03011835669682, + 131.01979280090882, + 131.00486948945698, + 130.99489068856687, + 130.9844937662926, + 130.95361323130462, + 130.93251260213742, + 130.91323386977783, + 130.89379870689447, + 130.86878578443782, + 130.84302672190609, + 130.83742446596673, + 130.78391775486259, + 130.72985091153063, + 130.66945438504774, + 130.60975732649007, + 130.54973984065435, + 130.49083695666775, + 130.45252017102925, + 130.4177687265414, + 130.39142276906338, + 130.36001557733144, + 130.32827412880079, + 130.28988334144955, + 130.2584417161615, + 130.22373085331412, + 130.18717631746026, + 130.15048799589349, + 130.1140652297652, + 130.07203472996656, + 130.02325826499177, + 129.98123579469336, + 129.95599961763176, + 129.9354414124812, + 129.91578527902368, + 129.9051804503767, + 129.90463139116895, + 129.910207198222, + 129.93672254948348, + 129.96809844451352, + 129.99567955451835, + 130.02054841467242, + 130.03516982348165, + 130.03929748692963, + 130.03880696467164, + 130.0294656018391, + 130.0179286306765, + 130.01506366917724, + 130.01720233913568, + 130.01817545018906, + 130.03043241088372, + 130.05022910331272, + 130.0664457291504, + 130.09364527413396, + 130.12065377886896, + 130.1434223979847, + 130.17114953830324, + 130.19233212996193, + 130.21479648687773, + 130.24330597457052, + 130.27785019372902, + 130.31508551518445, + 130.345333420506, + 130.36209627204326, + 130.39341869719706, + 130.4197528395135, + 130.4506010699661, + 130.48253538767787, + 130.5200225977507, + 130.56066913906662, + 130.60673213270775, + 130.65576962392458, + 130.70765251323877, + 130.7627007469379, + 130.815410192242, + 130.86595337440878, + 130.92514786819578, + 130.99544490433314, + 131.05200764160347, + 131.09706229193577, + 131.14316117460308, + 131.19208494401002, + 131.23753683511438, + 131.27547179197893, + 131.30367605275526, + 131.33438574377263, + 131.36687941796396, + 131.40571643868074, + 131.4508336880471, + 131.48893484538, + 131.52446783199312, + 131.5644233759534, + 131.60499727271008, + 131.64574356850403, + 131.69847248822043, + 131.75600012515358, + 131.81932350699284, + 131.90535013876405, + 132.0091775005674, + 132.11316578414386, + 132.21422881116732, + 132.30941061404127, + 132.39180453827967, + 132.4820353388938, + 132.57932851960135, + 132.67401181791377, + 132.7714843371385, + 132.8697780253262, + 132.965103617114, + 133.043958307491, + 133.11148111040157, + 133.18101861179062, + 133.25115773008127, + 133.3290566581402, + 133.41135460184032, + 133.4951759490857, + 133.59233837745302, + 133.67987729907043, + 133.76943075878117, + 133.85948617411668, + 133.9519290977573, + 134.04723328583933, + 134.13785783025884, + 134.25021745383836, + 134.35976752892455, + 134.47934994157205 + ], + "overall_macd": [ + 0.0, + -0.0973219373219365, + -0.20756195160751645, + -0.27521367845113787, + -0.3194967843434142, + -0.35650951079071547, + -0.3535490028985464, + -0.37073323172489836, + -0.5319375907002666, + -0.7682197797470565, + -0.862844061424795, + -0.971021557765738, + -1.0654509744686038, + -1.0347566317204837, + -0.887235347439514, + -0.7240521720349022, + -0.5773889756690664, + -0.4935863121269506, + -0.38385389696287575, + -0.29765495178347123, + -0.39177651950006975, + -0.3851107788848651, + -0.36257652878597924, + -0.3435815860727587, + -0.37105185504589144, + -0.3963228423604903, + -0.252061389773786, + -0.520664965214138, + -0.7339348324085506, + -0.9477213684451158, + -1.10362795515816, + -1.220531087709304, + -1.2940645267427158, + -1.1765871410652835, + -1.0456109882859153, + -0.8664631650167536, + -0.7589090223982851, + -0.6711796055616048, + -0.6506374173783342, + -0.5744788663244407, + -0.5369816668796545, + -0.51903392752115, + -0.503045995801287, + -0.4855848413677535, + -0.5142339671948406, + -0.5882555447836495, + -0.5892894811306064, + -0.45215892435253124, + -0.3040770473970298, + -0.17900119454132835, + -0.007970242081256629, + 0.20589127613767744, + 0.42016008641016356, + 0.751565449599056, + 1.0437312988256906, + 1.232821564757387, + 1.3473758008604761, + 1.3416006205895599, + 1.2388240477779675, + 1.10748828221017, + 0.9209717903013939, + 0.7459976523067837, + 0.669012243310334, + 0.6409580084178117, + 0.6025000408135099, + 0.6560443677239505, + 0.7519432635344288, + 0.7913860649410935, + 0.9026146294056616, + 0.9801114861297151, + 0.997821997966156, + 1.0418957950121808, + 1.0142966810737448, + 0.9930803190869426, + 1.0153970688797642, + 1.0719654959951868, + 1.128399842071417, + 1.1067070950705045, + 0.9714013007527456, + 0.9723850653100214, + 0.9245816322388407, + 0.9148828555336195, + 0.9080261745761504, + 0.9393717815231355, + 0.9815443022762338, + 1.050066427626632, + 1.1193066520165473, + 1.1875227064300873, + 1.256950980327531, + 1.2826631495596814, + 1.275028374461698, + 1.32790678856486, + 1.4479350983201584, + 1.4209722629624082, + 1.2959048305542922, + 1.195115191709732, + 1.1288541904302747, + 1.040144241388731, + 0.9021504722947782, + 0.7087690238901985, + 0.5715183845545084, + 0.47422493909715513, + 0.44604090132745, + 0.4723235965070387, + 0.434883273966733, + 0.38304389563495533, + 0.3763544237723693, + 0.3749691746062638, + 0.37422951586236763, + 0.46870152663723275, + 0.5800547940347656, + 0.7117412024626333, + 0.993868830690019, + 1.3531555043076082, + 1.6287999864375422, + 1.811042244671114, + 1.8940976635758204, + 1.842655639486054, + 1.8507548440939274, + 1.8998268152927267, + 1.9034606751745287, + 1.9145303867608163, + 1.9157442019721884, + 1.8789089380839528, + 1.7041928887346955, + 1.4633276889455544, + 1.279478000347865, + 1.1312256460294634, + 1.069988324030362, + 1.0512982475464128, + 1.0434527659986372, + 1.1390581264270168, + 1.1315801823019456, + 1.1359597966506385, + 1.1376137988138453, + 1.15227019596378, + 1.1809352342326918, + 1.1600211162469805, + 1.3118972788935253, + 1.4023769245123958, + 1.5464532631082477 + ], + "overall_signal": [ + 0.0, + -0.019464387464387303, + -0.057083900293013135, + -0.10070985592463809, + -0.14446724160839333, + -0.18687569544485777, + -0.22021035693559549, + -0.2503149318934561, + -0.3066394636548182, + -0.39895552687326585, + -0.4917332337835717, + -0.5875908985800049, + -0.6831629137577246, + -0.7534816573502765, + -0.780232395368124, + -0.7689963507014798, + -0.7306748756949971, + -0.6832571629813878, + -0.6233765097776854, + -0.5582321981788426, + -0.5249410624430881, + -0.49697500573144354, + -0.4700953103423507, + -0.4447925654884323, + -0.4300444233999242, + -0.4233001071920375, + -0.38905236370838725, + -0.4153748840095374, + -0.4790868736893401, + -0.5728137726404953, + -0.6789766091440282, + -0.7872875048570834, + -0.88864290923421, + -0.9462317556004247, + -0.9661076021375229, + -0.9461787147133691, + -0.9087247762503524, + -0.861215742112603, + -0.8191000771657493, + -0.7701758349974877, + -0.7235370013739211, + -0.6826363866033669, + -0.6467183084429509, + -0.6144916150279114, + -0.5944400854612972, + -0.5932031773257677, + -0.5924204380867354, + -0.5643681353398946, + -0.5123099177513217, + -0.4456481731093231, + -0.35811258690370984, + -0.24531181429543242, + -0.11221743415431323, + 0.06053914259636062, + 0.2571775738422266, + 0.4523063720252587, + 0.6313202577923023, + 0.7733763303517538, + 0.8664658738369966, + 0.9146703555116313, + 0.9159306424695839, + 0.8819440444370239, + 0.839357684211686, + 0.7996777490529112, + 0.760242207405031, + 0.7394026394688149, + 0.7419107642819377, + 0.7518058244137689, + 0.7819675854121475, + 0.8215963655556611, + 0.8568414920377602, + 0.8938523526326444, + 0.9179412183208645, + 0.9329690384740802, + 0.949454644555217, + 0.9739568148432111, + 1.0048454202888522, + 1.0252177552451827, + 1.0144544643466953, + 1.0060405845393605, + 0.9897487940792565, + 0.9747756063701292, + 0.9614257200113334, + 0.957014932313694, + 0.9619208063062019, + 0.9795499305702879, + 1.00750127485954, + 1.0435055611736495, + 1.0861946450044258, + 1.125488345915477, + 1.1553963516247212, + 1.189898439012749, + 1.241505770874231, + 1.2773990692918664, + 1.2811002215443517, + 1.263903215577428, + 1.2368934105479974, + 1.1975435767161442, + 1.138464955831871, + 1.0525257694435366, + 0.956324292465731, + 0.859904421792016, + 0.7771317176991028, + 0.71617009346069, + 0.6599127295618986, + 0.60453896277651, + 0.5589020549756818, + 0.5221154789017982, + 0.4925382862939121, + 0.48777093436257624, + 0.5062277062970142, + 0.547330405530138, + 0.6366380905621143, + 0.779941573311213, + 0.9497132559364789, + 1.121979053683406, + 1.276402775661889, + 1.389653348426722, + 1.481873647560163, + 1.565464281106676, + 1.6330635599202465, + 1.6893569252883607, + 1.7346343806251263, + 1.7634892921168916, + 1.7516300114404526, + 1.693969546941473, + 1.6110712376227516, + 1.515102119304094, + 1.4260793602493478, + 1.351123137708761, + 1.2895890633667362, + 1.2594828759787924, + 1.233902337243423, + 1.2143138291248663, + 1.198973823062662, + 1.1896330976428857, + 1.187893524960847, + 1.182319043218074, + 1.2082346903531642, + 1.2470631371850107, + 1.3069411623696583 + ], + "overall_upper_bb": [ + NaN, + 132.49534054609515, + 132.13999999999996, + 131.78530730805318, + 131.55341033850505, + 131.3895758248813, + 131.29880022969851, + 131.20124335114377, + 131.6351570170693, + 132.24455852621574, + 132.1960750166653, + 132.19645861220187, + 132.18209512103786, + 132.03600272211602, + 131.96042145301087, + 131.94611372117774, + 131.94642483511447, + 131.8914493370723, + 131.8891888605938, + 131.8781088484824, + 131.5601367836775, + 131.43888835709427, + 131.37761330149326, + 131.28488475396622, + 131.15554623463672, + 131.02402667680983, + 131.02594502126087, + 131.14489587898044, + 131.35885368719525, + 131.60912313952073, + 131.8223507757808, + 132.00147322839106, + 132.1389686892515, + 132.10700281287978, + 131.93511818590804, + 131.70710500046596, + 131.41213416094234, + 131.17386327452888, + 130.80048134560508, + 130.4144611516438, + 130.33565656835714, + 130.10741443612392, + 129.8236540660546, + 129.5162083682758, + 129.28209696106995, + 129.04890252567864, + 128.0936507304661, + 128.2563285651293, + 128.47527911492958, + 128.60994967692966, + 128.88807940866738, + 129.3396278002711, + 129.8499553405249, + 131.05104533037337, + 132.12885273103444, + 132.9024261738251, + 133.52808454853687, + 133.89290055974823, + 134.0570052781484, + 134.1666403091638, + 134.18433656391517, + 134.1668851445554, + 134.17386003631168, + 134.18746431259288, + 134.08284192591503, + 133.87065457407314, + 133.72451297966637, + 133.69845705708036, + 133.83743442552432, + 133.8988805194617, + 133.94603004351407, + 134.12481926048505, + 134.21304077690556, + 134.19664394334762, + 134.19488943883047, + 134.3718334107862, + 134.63445754588432, + 134.82910681145867, + 134.8588811573803, + 135.01528794626822, + 134.94667980976996, + 134.7936858299722, + 134.7204499910857, + 134.7569716356214, + 134.73102082317604, + 134.99732782152464, + 135.37298694290692, + 135.7195673192505, + 136.16821847587926, + 136.50063137400176, + 136.72402289488443, + 137.12894670819819, + 137.7092654418738, + 137.89755820677283, + 137.94022038465607, + 138.01231638298762, + 138.11576716807645, + 138.13708332019888, + 137.88428916615868, + 137.83539378262512, + 137.69725420083253, + 137.60308667611463, + 137.50154667821923, + 137.4848036495476, + 137.45947111659945, + 137.4618884430422, + 137.46204404784785, + 137.44886195046234, + 137.40249562781716, + 137.5324924264869, + 137.77674456187953, + 138.05797891822738, + 138.85979513780327, + 140.30886891894315, + 141.4926358252464, + 142.4134409082469, + 143.09188704627513, + 143.4775559123274, + 143.94040289350693, + 144.40580741254558, + 144.7571667694775, + 145.0897355655727, + 145.41222392112317, + 145.67088885254753, + 145.60627379369706, + 145.36269682584424, + 145.11264581446798, + 144.78007905479032, + 144.34095437607394, + 144.0357630576414, + 143.70167337564956, + 143.56340537822808, + 143.61221296638507, + 143.6589398546618, + 143.71224809086246, + 143.84351584889802, + 144.0743390197235, + 144.18781562886625, + 144.85150935596826, + 145.3348137321974, + 146.04574603591968 + ], + "overall_lower_bb": [ + NaN, + 129.0446594539048, + 128.70000000000002, + 128.8071926919468, + 128.918589661495, + 128.97719084178541, + 129.0927140560158, + 129.13508164885621, + 128.23490964959737, + 126.96156147378426, + 126.65312498333469, + 126.26364138779813, + 125.90876641742366, + 125.90408299216968, + 126.03565854698913, + 126.15771127882229, + 126.26804575312079, + 126.36888399626106, + 126.46291640256409, + 126.55139115151762, + 126.51946321632248, + 126.50801164290577, + 126.49678669850672, + 126.49301524603378, + 126.46085376536328, + 126.42834332319015, + 126.42742497873915, + 125.85697412101955, + 125.3710363128047, + 124.92523686047927, + 124.4149992242192, + 123.98467677160893, + 123.6271813107485, + 123.52414718712022, + 123.45303181409194, + 123.47204499953405, + 123.49127583905768, + 123.4945467254711, + 123.51472865439496, + 123.61874884835619, + 123.5864534316429, + 123.58639556387607, + 123.62065593394543, + 123.68110163172422, + 123.66621303893002, + 123.58840747432136, + 124.09565926953387, + 124.1314814348707, + 124.16650088507045, + 124.36183032307034, + 124.50171059133262, + 124.57736219972891, + 124.6505346594751, + 124.0429446696266, + 123.57813726896555, + 123.3015638261749, + 123.20190545146312, + 123.26908944025176, + 123.50298472185156, + 123.67934969083618, + 123.89465343608481, + 124.1441048554446, + 124.4601299636883, + 124.82052568740707, + 125.34764807408499, + 126.16783542592688, + 126.93597702033368, + 127.38553294291961, + 127.73756557447568, + 128.1609194805383, + 128.4696599564859, + 128.59887073951492, + 128.69414922309446, + 128.69804605665234, + 128.69880056116952, + 128.61935658921382, + 128.50923245411568, + 128.50108318854134, + 128.62930884261974, + 128.8249020537318, + 129.28751019023005, + 129.9055041700278, + 130.37174000891432, + 130.7372183643786, + 131.21216917682398, + 131.33986217847539, + 131.3157030570931, + 131.3881226807495, + 131.28347152412073, + 131.27625862599822, + 131.40147710511556, + 131.38505329180182, + 131.37373455812616, + 131.6084417932272, + 131.8157796153439, + 131.94518361701242, + 132.0457328319236, + 132.2649166798011, + 132.81971083384133, + 132.9286062173749, + 133.20174579916747, + 133.40391332388538, + 133.66645332178078, + 133.8521963504524, + 133.94502888340054, + 133.9296115569578, + 133.92995595215214, + 133.92034804953767, + 133.91271437218282, + 133.8712175735131, + 133.78546543812047, + 133.6347310817726, + 133.08041486219676, + 132.1973410810568, + 131.7015741747536, + 131.43476909175308, + 131.32832295372486, + 131.42565408767265, + 131.6038071064931, + 131.95340258745438, + 132.3725432305225, + 132.8269744344273, + 133.24248607887685, + 133.63482114745244, + 134.2604362063029, + 134.98101317415575, + 135.68706418553202, + 136.4784209452097, + 137.4555456239261, + 138.2262369423586, + 138.99586662435044, + 139.64813462177193, + 139.79182703361494, + 139.7791001453382, + 139.76179190913754, + 139.718524151102, + 139.66270098027647, + 139.80572437113375, + 139.53903064403173, + 139.3557262678026, + 139.07307396408035 + ] + }, + "alignment": "consistent" +} \ No newline at end of file