diff --git "a/10325_QCOM.json" "b/10325_QCOM.json" new file mode 100644--- /dev/null +++ "b/10325_QCOM.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643133000.0, + 1643136600.0, + 1643140200.0, + 1643143800.0, + 1643210400.0, + 1643214000.0, + 1643217600.0, + 1643221200.0, + 1643224800.0, + 1643228400.0, + 1643295000.0, + 1643298600.0, + 1643302200.0, + 1643305800.0, + 1643309400.0, + 1643313000.0, + 1643316600.0, + 1643383200.0, + 1643386800.0, + 1643390400.0, + 1643394000.0, + 1643397600.0, + 1643401200.0, + 1643640600.0, + 1643644200.0, + 1643647800.0, + 1643651400.0, + 1643655000.0, + 1643658600.0, + 1643662200.0, + 1643728800.0, + 1643732400.0, + 1643736000.0, + 1643739600.0, + 1643743200.0, + 1643746800.0, + 1643813400.0, + 1643817000.0, + 1643820600.0, + 1643824200.0, + 1643827800.0, + 1643831400.0, + 1643835000.0, + 1643901600.0, + 1643905200.0, + 1643908800.0, + 1643912400.0, + 1643916000.0, + 1643919600.0, + 1643986200.0, + 1643989800.0, + 1643993400.0, + 1643997000.0, + 1644000600.0, + 1644004200.0, + 1644007800.0, + 1644247200.0, + 1644250800.0, + 1644254400.0, + 1644258000.0, + 1644261600.0, + 1644265200.0, + 1644331800.0, + 1644335400.0, + 1644339000.0, + 1644342600.0, + 1644346200.0, + 1644349800.0, + 1644353400.0, + 1644420000.0, + 1644423600.0, + 1644427200.0, + 1644430800.0, + 1644434400.0, + 1644438000.0, + 1644504600.0, + 1644508200.0, + 1644511800.0, + 1644515400.0, + 1644519000.0, + 1644522600.0, + 1644526200.0, + 1644592800.0, + 1644596400.0, + 1644600000.0, + 1644603600.0, + 1644607200.0, + 1644610800.0, + 1644850200.0, + 1644853800.0, + 1644857400.0, + 1644861000.0, + 1644864600.0, + 1644868200.0, + 1644871800.0, + 1644938400.0, + 1644942000.0, + 1644945600.0, + 1644949200.0, + 1644952800.0, + 1644956400.0, + 1645023000.0, + 1645026600.0, + 1645030200.0, + 1645033800.0, + 1645037400.0, + 1645041000.0, + 1645044600.0, + 1645111200.0, + 1645114800.0, + 1645118400.0, + 1645122000.0, + 1645125600.0, + 1645129200.0, + 1645195800.0, + 1645199400.0, + 1645203000.0, + 1645206600.0, + 1645210200.0, + 1645213800.0, + 1645217400.0, + 1645543200.0, + 1645546800.0, + 1645550400.0, + 1645554000.0, + 1645557600.0, + 1645561200.0, + 1645627800.0, + 1645631400.0, + 1645635000.0, + 1645638600.0, + 1645642200.0, + 1645645800.0, + 1645649400.0, + 1645716000.0, + 1645719600.0, + 1645723200.0 + ], + "input_window": [ + 165.3, + 167.8432, + 169.59, + 166.96, + 170.8117, + 169.895, + 170.38, + 171.03, + 170.7, + 164.75, + 170.84, + 165.13, + 165.95, + 162.75, + 162.34, + 162.72, + 162.12, + 160.74, + 164.45, + 163.99, + 164.15, + 161.65, + 163.83, + 168.81, + 171.17, + 171.92, + 172.14, + 172.2, + 173.99, + 175.07, + 173.76, + 175.33, + 176.09, + 176.0316, + 175.1553, + 175.37, + 181.62, + 185.5299, + 183.74, + 186.3166, + 187.56, + 187.67, + 188.18, + 182.72, + 182.68, + 177.29, + 184, + 182.875, + 183.35, + 179.63, + 178.95, + 178.79, + 179.85, + 179.44, + 179.32, + 179.5, + 178.5, + 178.3086, + 177.3334, + 177.18, + 177.155, + 177.655, + 177.07, + 177.52, + 178.535, + 179.14, + 177.7, + 176.99, + 178.09, + 179.16, + 180.66, + 181.2, + 182.025, + 182.53, + 182.59, + 179.06, + 181.58, + 180.0171, + 178.48, + 176.89, + 175.49, + 174.02, + 172.02, + 171.6, + 170.8999, + 170.21, + 166.65, + 164.15, + 166.42, + 165.53, + 166.28, + 166.77, + 164.88, + 164, + 165.08, + 169.365, + 170.36, + 171.075, + 171.22, + 171.99, + 173.49, + 169.54, + 169.79, + 169.64, + 169.12, + 169.97, + 171.66, + 172.82, + 168.49, + 169.47, + 169.055, + 169.28, + 168.87, + 167.6, + 165.93, + 165.51, + 165.4, + 164.81, + 166.56, + 168.88, + 168.62, + 168.58, + 166.31, + 165.67, + 164.89, + 164.4, + 167.98, + 167.765, + 165.37, + 166.09, + 166.77, + 165.57, + 163.12, + 161.6, + 160.29, + 161.38, + 160.21 + ], + "output_timestamps": [ + 1645725000.0, + 1645728600.0, + 1645732200.0, + 1645735800.0, + 1645802400.0, + 1645806000.0, + 1645809600.0, + 1645813200.0, + 1645816800.0, + 1645820400.0, + 1646059800.0, + 1646063400.0, + 1646067000.0, + 1646070600.0, + 1646074200.0, + 1646077800.0, + 1646081400.0, + 1646148000.0, + 1646151600.0, + 1646155200.0, + 1646158800.0, + 1646162400.0, + 1646166000.0, + 1646232600.0, + 1646236200.0, + 1646239800.0, + 1646243400.0, + 1646247000.0, + 1646250600.0, + 1646254200.0, + 1646320800.0, + 1646324400.0, + 1646328000.0 + ], + "output_window": [ + 161, + 163.36, + 165.5, + 166.62, + 167.17, + 170.68, + 170.23, + 169.6725, + 169.31, + 170.3, + 170.665, + 171.5, + 172.48, + 169.42, + 170.4, + 169.01, + 171.15, + 170.87, + 170.23, + 167.43, + 166.16, + 165.85, + 165.39, + 167.31, + 167.42, + 169.41, + 169.955, + 169.51, + 170.0885, + 169.57, + 167.48, + 166.15, + 167.09 + ], + "text": { + "content": "3 Reasons Why Qualcomm (QCOM) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-02-24T17:45:07Z\n\nQualcomm (QCOM) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Qualcomm (QCOM Quick QuoteQCOM - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this chipmaker is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Qualcomm is 11.8%, investors should actually focus on the projected growth. The company's EPS is expected to grow 37.7% this year, crushing the industry average, which calls for EPS growth of 14.9%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Qualcomm has an S/TA ratio of 0.9, which means that the company gets $0.9 in sales for each dollar in assets. Comparing this to the industry average of 0.8, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Qualcomm looks attractive from a sales growth perspective as well. The company's sales are expected to grow 26.3% this year versus the industry average of 8.1%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Qualcomm. The Zacks Consensus Estimate for the current year has surged 10.6% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Qualcomm a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Qualcomm well for outperformance, so growth investors may want to bet on it.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645724707000, + "published_utc": "2022-02-24T17:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1872827/3-reasons-why-qualcomm-qcom-is-a-great-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.114383050503178, + "input_bin_label": ">+4%", + "output_percentage_change": 4.618501788066996, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.0828796128251614, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 165.3, + 166.5716, + 167.57773333333333, + 167.4233, + 168.10098, + 168.39998333333332, + 168.68284285714284, + 168.9762375, + 169.16776666666667, + 168.72599, + 169.27999, + 169.00867, + 168.64467000000002, + 168.22367000000003, + 167.37650000000002, + 166.659, + 165.833, + 164.804, + 164.179, + 164.103, + 163.43400000000003, + 163.08599999999998, + 162.874, + 163.48, + 164.363, + 165.283, + 166.28500000000003, + 167.43099999999998, + 168.385, + 169.493, + 170.454, + 171.822, + 173.048, + 173.77015999999998, + 174.16869, + 174.51369, + 175.46169, + 176.79468000000003, + 177.76968, + 178.89434, + 180.27434, + 181.50834, + 182.71733999999998, + 183.38618000000002, + 184.13865, + 184.33065000000002, + 184.56865, + 184.30316, + 184.26416, + 183.59550000000002, + 182.73449999999997, + 181.84650000000002, + 181.0135, + 180.6855, + 180.34949999999998, + 180.57049999999998, + 180.0205, + 179.56386, + 178.9622, + 178.7172, + 178.53770000000003, + 178.42419999999998, + 178.1462, + 177.9542, + 177.8757, + 177.8397, + 177.7597, + 177.62784, + 177.7035, + 177.9015, + 178.252, + 178.60649999999998, + 179.102, + 179.603, + 180.0085, + 180.00050000000002, + 180.3885, + 180.69121, + 180.73021, + 180.50321, + 179.98620999999997, + 179.26821, + 178.26771000000002, + 177.17471, + 176.0057, + 175.1207, + 173.6277, + 172.04099000000002, + 170.83499, + 169.69899, + 168.77799, + 168.05299000000002, + 167.33899, + 166.57899, + 165.99699999999999, + 165.9125, + 166.2835, + 166.976, + 167.45600000000002, + 168.10200000000003, + 168.82300000000004, + 169.1, + 169.591, + 170.155, + 170.559, + 170.6195, + 170.74949999999998, + 170.924, + 170.651, + 170.39899999999997, + 169.95549999999997, + 169.9295, + 169.8375, + 169.6335, + 169.3145, + 168.86849999999998, + 168.2425, + 167.4415, + 167.24849999999998, + 167.1895, + 167.14600000000002, + 167.07600000000002, + 166.82, + 166.627, + 166.523, + 166.41199999999998, + 166.67, + 166.9655, + 166.8465, + 166.5675, + 166.3825, + 166.08149999999998, + 165.7625, + 165.3555, + 164.8955, + 164.5935, + 163.8165 + ], + "in_sma_50": [ + 165.3, + 166.5716, + 167.57773333333333, + 167.4233, + 168.10098, + 168.39998333333332, + 168.68284285714284, + 168.9762375, + 169.16776666666667, + 168.72599, + 168.91817272727272, + 168.60249166666668, + 168.39845384615384, + 167.99499285714288, + 167.61799333333335, + 167.31186875, + 167.00646470588234, + 166.6583277777778, + 166.5421, + 166.41449500000002, + 166.3066619047619, + 166.09499545454545, + 165.99651739130434, + 166.11374583333335, + 166.315996, + 166.53153461538463, + 166.73925555555556, + 166.93428214285714, + 167.1775827586207, + 167.44066333333333, + 167.6445129032258, + 167.884684375, + 168.1333303030303, + 168.36563235294116, + 168.55962285714287, + 168.7488, + 169.09667027027027, + 169.52912368421053, + 169.89350512820513, + 170.3040825, + 170.72495853658535, + 171.1284119047619, + 171.52496046511627, + 171.7793931818182, + 172.02162888888887, + 172.13615869565217, + 172.38858085106384, + 172.6070479166667, + 172.82629183673473, + 172.962366, + 173.23536600000003, + 173.45430199999998, + 173.659502, + 173.90910200000002, + 174.079268, + 174.271368, + 174.43376800000001, + 174.57934, + 174.712008, + 174.96060799999998, + 175.086908, + 175.33740799999998, + 175.559808, + 175.85520800000003, + 176.179108, + 176.50750799999997, + 176.81910800000003, + 177.14410800000002, + 177.416908, + 177.72030800000002, + 178.050508, + 178.441508, + 178.805408, + 179.079808, + 179.30820799999998, + 179.451008, + 179.63980800000002, + 179.79614999999998, + 179.88594999999998, + 179.92235, + 179.95695, + 179.93075000000002, + 179.84935, + 179.76071799999997, + 179.67561, + 179.57241000000002, + 179.27301, + 178.845412, + 178.499012, + 178.08328, + 177.65768, + 177.23968000000002, + 176.77367999999998, + 176.39928, + 176.04728, + 175.88878, + 175.61597999999998, + 175.37998, + 175.13737999999998, + 174.98458, + 174.87537999999998, + 174.69038, + 174.48917999999998, + 174.29318, + 174.08917999999997, + 173.89858, + 173.76178, + 173.652008, + 173.47513999999998, + 173.32093999999998, + 173.15894, + 172.99144, + 172.82744, + 172.62903999999997, + 172.37694, + 172.10434, + 171.85834, + 171.61473999999998, + 171.38414, + 171.17854, + 170.93774000000002, + 170.68534, + 170.37104, + 170.03383999999997, + 169.67984, + 169.38664, + 169.11464, + 168.869598, + 168.60739800000002, + 168.391398, + 168.216998, + 168.047998, + 167.869998, + 167.66999800000002, + 167.4578, + 167.28119999999998, + 167.15239999999997 + ], + "in_sma_200": [ + 165.3, + 166.5716, + 167.57773333333333, + 167.4233, + 168.10098, + 168.39998333333332, + 168.68284285714284, + 168.9762375, + 169.16776666666667, + 168.72599, + 168.91817272727272, + 168.60249166666668, + 168.39845384615384, + 167.99499285714288, + 167.61799333333335, + 167.31186875, + 167.00646470588234, + 166.6583277777778, + 166.5421, + 166.41449500000002, + 166.3066619047619, + 166.09499545454545, + 165.99651739130434, + 166.11374583333335, + 166.315996, + 166.53153461538463, + 166.73925555555556, + 166.93428214285714, + 167.1775827586207, + 167.44066333333333, + 167.6445129032258, + 167.884684375, + 168.1333303030303, + 168.36563235294116, + 168.55962285714287, + 168.7488, + 169.09667027027027, + 169.52912368421053, + 169.89350512820513, + 170.3040825, + 170.72495853658535, + 171.1284119047619, + 171.52496046511627, + 171.7793931818182, + 172.02162888888887, + 172.13615869565217, + 172.38858085106384, + 172.6070479166667, + 172.82629183673473, + 172.962366, + 173.0797705882353, + 173.18958269230768, + 173.31525094339622, + 173.42867222222225, + 173.53578727272728, + 173.6422910714286, + 173.72751403508772, + 173.80649827586208, + 173.86627627118645, + 173.921505, + 173.97451311475407, + 174.03387580645162, + 174.08206825396826, + 174.1357859375, + 174.20346615384616, + 174.27826212121212, + 174.3293328358209, + 174.36846029411765, + 174.42239565217392, + 174.49007571428572, + 174.57697605633803, + 174.66896250000002, + 174.7697301369863, + 174.87459864864866, + 174.97747066666665, + 175.03118815789475, + 175.11623766233768, + 175.17906923076922, + 175.22085316455696, + 175.2417175, + 175.24478271604937, + 175.22984634146343, + 175.1911734939759, + 175.14842142857142, + 175.09843882352942, + 175.04159651162792, + 174.94514137931034, + 174.82246931818182, + 174.7280595505618, + 174.6258588888889, + 174.53414615384614, + 174.44975326086956, + 174.34685268817205, + 174.23677978723404, + 174.14039263157895, + 174.09064895833333, + 174.05218865979384, + 174.02180918367344, + 173.99350808080808, + 173.973473, + 173.96868613861386, + 173.92526764705883, + 173.88511941747575, + 173.84430096153847, + 173.79930761904762, + 173.7631820754717, + 173.7435261682243, + 173.734975, + 173.68685596330278, + 173.6485209090909, + 173.60713783783783, + 173.5685026785714, + 173.52692300884956, + 173.47493245614035, + 173.40932434782607, + 173.34122672413795, + 173.27335299145298, + 173.20162966101697, + 173.1458176470588, + 173.11026916666665, + 173.0731595041322, + 173.03633032786885, + 172.98164471544717, + 172.92267983870968, + 172.8584184, + 172.79128809523812, + 172.75340393700787, + 172.71443203125, + 172.6574984496124, + 172.6069792307692, + 172.56242213740458, + 172.50944924242424, + 172.43885187969926, + 172.35796492537312, + 172.2685725925926, + 172.1885095588235, + 172.10107518248176 + ], + "in_ema_10": [ + 165.3, + 165.7624, + 166.45832727272727, + 166.54954049586775, + 167.32447858752815, + 167.7918461170685, + 168.26241955032876, + 168.76561599572352, + 169.11732217831923, + 168.323263600443, + 168.7808520367261, + 168.11706075732135, + 167.72304971053563, + 166.8188588540746, + 166.0045208806065, + 165.40733526595076, + 164.8096379448688, + 164.06970377307445, + 164.13884854160636, + 164.1117851704052, + 164.1187333212406, + 163.66987271737867, + 163.69898676876434, + 164.62826190171626, + 165.81766882867694, + 166.9271835870993, + 167.87496838944486, + 168.66133777318214, + 169.63018545078538, + 170.61924264155166, + 171.1902894339968, + 171.94296408236102, + 172.6969706128408, + 173.30326686505157, + 173.64000016231492, + 173.95454558734855, + 175.34826457146698, + 177.1994710130184, + 178.3886581015605, + 179.83010208309497, + 181.23553806798677, + 182.4054402374437, + 183.45536019427212, + 183.3216583407681, + 183.20499318790115, + 182.12953988101003, + 182.46962353900818, + 182.5433283500976, + 182.68999592280713, + 182.13363302775127, + 181.5547906590692, + 181.05210144832932, + 180.8335375486331, + 180.58016708524525, + 180.35104579701883, + 180.19631019756088, + 179.8878901616407, + 179.60074649588785, + 179.1885016784537, + 178.82331955509846, + 178.51998872689873, + 178.36271804928077, + 178.127678403957, + 178.01719142141934, + 178.11133843570673, + 178.29836781103276, + 178.18957366357225, + 177.97146936110457, + 177.99302038635827, + 178.20519849792947, + 178.65152604376047, + 179.11488494489492, + 179.64399677309584, + 180.16872463253296, + 180.60895651752696, + 180.32732805979478, + 180.55508659437754, + 180.45727084994525, + 180.09776705904608, + 179.51453668467406, + 178.78280274200603, + 177.91683860709585, + 176.84468613307843, + 175.89110683615505, + 174.98361468412685, + 174.1156847415583, + 172.75828751582043, + 171.19314433112578, + 170.32529990728472, + 169.4534271968693, + 168.87644043380214, + 168.4934512640199, + 167.83646012510718, + 167.13892192054223, + 166.76457248044366, + 167.23737748399935, + 167.8051270323631, + 168.39964939011523, + 168.91244041009426, + 169.47199669916805, + 170.20254275386475, + 170.0820804349802, + 170.02897490134745, + 169.95825219201154, + 169.80584270255488, + 169.83568948390854, + 170.16738230501608, + 170.6496764313768, + 170.25700798930828, + 170.11391562761585, + 169.92138551350388, + 169.80476996559406, + 169.6348117900315, + 169.26484601002576, + 168.65851037183927, + 168.08605394059575, + 167.59768049685104, + 167.09082949742358, + 166.99431504334655, + 167.33716685364718, + 167.57040924389312, + 167.75397119954891, + 167.4914309814491, + 167.16026171209472, + 166.74748685535022, + 166.32067106346835, + 166.62236723374681, + 166.83011864579282, + 166.56464252837594, + 166.47834388685303, + 166.53137227106154, + 166.3565773126867, + 165.76810871038003, + 165.0102707630382, + 164.15203971521308, + 163.64803249426524, + 163.0229356771261 + ], + "in_ema_50": [ + 165.3, + 165.39973333333336, + 165.56405751633991, + 165.6188003588364, + 165.82244348201928, + 165.98215158076363, + 166.15461622465526, + 166.34580774525702, + 166.51656038269792, + 166.44728350494506, + 166.619546896908, + 166.56113329310767, + 166.53716728161325, + 166.3886509176284, + 166.2298802934077, + 166.09223792896032, + 165.9364638925305, + 165.7326809947842, + 165.68237977930247, + 165.61601194482003, + 165.55852128031728, + 165.40524593599113, + 165.3434715855601, + 165.47941387632247, + 165.7025741164667, + 165.94639473935038, + 166.18928122016018, + 166.42499568211468, + 166.72166251811018, + 167.04904830171373, + 167.3122228781171, + 167.6266455103478, + 167.95854176484397, + 168.2751322838697, + 168.54494278254148, + 168.8125920851869, + 169.3148433759639, + 169.9507279494555, + 170.49148371614353, + 171.1120765115889, + 171.75709311897756, + 172.38112868293922, + 173.00069226400043, + 173.3818415869808, + 173.74647525023647, + 173.88543700512915, + 174.28208653433978, + 174.61906353299315, + 174.96145319836597, + 175.1445334650967, + 175.29376744685766, + 175.4308746058044, + 175.60417364087093, + 175.754598203974, + 175.89441788224954, + 176.03581325941622, + 176.13244803355676, + 176.21778732635846, + 176.26153684297185, + 176.29755500599256, + 176.3311802998752, + 176.3830947979193, + 176.41003225682445, + 176.45356040361565, + 176.53518548582682, + 176.63733507461794, + 176.67900820894664, + 176.69120396545853, + 176.74605871191113, + 176.8407230761499, + 176.9904986417911, + 177.15557712642675, + 177.3465348861747, + 177.54980802789336, + 177.7474626150348, + 177.79893466934718, + 177.9472117411375, + 178.02838382972035, + 178.04609426777054, + 178.0007572376619, + 177.9022961695183, + 177.75004926090975, + 177.52534144675644, + 177.2929751155111, + 177.04226628745187, + 176.77433427617927, + 176.37730155946636, + 175.8977995375265, + 175.5261211242902, + 175.13411637431804, + 174.7868961243448, + 174.47250804103714, + 174.09633125511414, + 173.70039669609005, + 173.36234192369437, + 173.20558341688286, + 173.09399191033845, + 173.01481575699185, + 172.9444308253451, + 172.90700216552767, + 172.92986482570308, + 172.79692895018533, + 172.67901016782514, + 172.55983329849866, + 172.42493787502812, + 172.3286658014976, + 172.30244361320356, + 172.32273994209754, + 172.17243641495645, + 172.06645851633073, + 171.9483621039256, + 171.84372045279125, + 171.72710396444648, + 171.56525675015448, + 171.3442662893641, + 171.11547153291846, + 170.89133539437265, + 170.65285165341686, + 170.49234766700837, + 170.42911834673353, + 170.35817252921458, + 170.28844027316697, + 170.1324230075526, + 169.95742602686428, + 169.7587034375755, + 169.5485582047294, + 169.48704611826943, + 169.41951489794513, + 169.26071039214338, + 169.13636880813775, + 169.04357003134803, + 168.90735159874615, + 168.68039663408945, + 168.4027340209879, + 168.08458758879232, + 167.82166258531026, + 167.52316601333732 + ], + "in_ema_200": [ + 165.3, + 165.3253054726368, + 165.36774024405335, + 165.38358362470953, + 165.43759473292138, + 165.4819470241361, + 165.5306838696671, + 165.58540343315298, + 165.63629494128082, + 165.6274760861437, + 165.67934199573432, + 165.67387590622454, + 165.6766234096452, + 165.64750277870345, + 165.61459230329348, + 165.58579038982788, + 165.55130491331218, + 165.5034312325827, + 165.49294932977094, + 165.47799461007173, + 165.4647807333546, + 165.42682271610727, + 165.4109339328624, + 165.44475548576924, + 165.501723092876, + 165.5655865446882, + 165.6310035939948, + 165.69636674231324, + 165.77889045632008, + 165.871339307501, + 165.94983344374478, + 166.0431684343543, + 166.1431369076443, + 166.24152957522995, + 166.33022380831224, + 166.42017183012007, + 166.57141390146217, + 166.76005555418396, + 166.92901022528662, + 167.12192156632855, + 167.3252855308427, + 167.5277205006851, + 167.73321581908627, + 167.88233804974212, + 168.02957846715762, + 168.12172196499688, + 168.27971478126557, + 168.42494149985995, + 168.57344954463747, + 168.68346497205403, + 168.78561954944652, + 168.88516562358137, + 168.9942684531975, + 169.09820608052885, + 169.19991547276243, + 169.30240387601853, + 169.39392224541137, + 169.4826255066511, + 169.5607426657889, + 169.63655617160194, + 169.7113665579542, + 169.79040768673076, + 169.86284144109166, + 169.9390320735186, + 170.0245640926876, + 170.11526494748674, + 170.19073494800926, + 170.25838932663603, + 170.33631580099788, + 170.42411365372428, + 170.52596326911012, + 170.6321725898155, + 170.74553405658352, + 170.8627924241797, + 170.97948105677492, + 171.05988423033938, + 171.16456199919173, + 171.25264695442368, + 171.3245609150762, + 171.37993841840878, + 171.42083455354899, + 171.44669689629976, + 171.45240140479427, + 171.45387004753266, + 171.44835790775625, + 171.43603593852487, + 171.38841369038033, + 171.31638967356062, + 171.26766937830132, + 171.21057814070628, + 171.1615176616943, + 171.1178209685431, + 171.05575309820932, + 170.9855465997197, + 170.92678494201104, + 170.91124479333433, + 170.9057597705151, + 170.90744375289805, + 170.91055376530701, + 170.92129452386118, + 170.94685378233024, + 170.93285523723242, + 170.9214835433296, + 170.90873246329647, + 170.89093413032836, + 170.8817706066435, + 170.88951418269681, + 170.90872299679933, + 170.8846561013088, + 170.87057992119625, + 170.85251444934357, + 170.83686753939986, + 170.8172967181123, + 170.78528381544453, + 170.7369725336988, + 170.68496285674658, + 170.63237616165458, + 170.57444207049383, + 170.534497373275, + 170.5180347128444, + 170.49914879530365, + 170.4800527873902, + 170.4385597248291, + 170.39111136935816, + 170.3363739427974, + 170.27730554535663, + 170.2544467837113, + 170.229676168948, + 170.1813211821923, + 170.1406115186879, + 170.10707309561639, + 170.06192808968987, + 169.9928541783497, + 169.90934319150043, + 169.81362833387354, + 169.729711634034, + 169.63498813518788 + ], + "in_macd": [ + 0.0, + 0.2028763532763378, + 0.4988589508201926, + 0.5152685762369345, + 0.8295112334581631, + 0.9931325605294035, + 1.148697616661849, + 1.3093403516184594, + 1.3939540003551656, + 0.9697173547745024, + 1.1120992722850644, + 0.7554799851804148, + 0.53288105670606, + 0.09713681295315268, + -0.27807177475014555, + -0.5385563175404968, + -0.7843655027176339, + -1.0780978785377044, + -0.9999896501512922, + -0.9640930079664827, + -0.9122185104374694, + -1.0606106447331172, + -0.9908824235147904, + -0.5276949861099354, + 0.029476880644381254, + 0.5255006864417169, + 0.9256845720499882, + 1.2334561682154401, + 1.6033233028952907, + 1.9609876015431382, + 2.114360056591522, + 2.3356705549161347, + 2.5430714233480387, + 2.6719254208562404, + 2.672525841458338, + 2.6596671870416344, + 3.1178586437004583, + 3.753210256254249, + 4.06543718624647, + 4.469270397080862, + 4.833920685944491, + 5.073302870257095, + 5.243721358020423, + 4.881927052330525, + 4.539644595709291, + 3.789769228319898, + 3.6943424393018063, + 3.487733502728588, + 3.324005891422189, + 2.8610967271061156, + 2.41156850176327, + 2.0191282283263945, + 1.7732091738863858, + 1.5276234853777169, + 1.3082315814421293, + 1.1357936899661354, + 0.9079771802346102, + 0.7038727674223537, + 0.4581468284107757, + 0.24816842230873704, + 0.07883299391187393, + -0.014849555332517639, + -0.13474500496468522, + -0.19124719479083296, + -0.1523671760530192, + -0.0719071365740831, + -0.12292098442878796, + -0.2181264665436231, + -0.20248259678697877, + -0.10256238433620979, + 0.09654960415755909, + 0.29452566802982005, + 0.5120906677242658, + 0.7169966855164773, + 0.8741510107324189, + 0.7057203423320004, + 0.7667422364076515, + 0.681137825938066, + 0.4836889251320997, + 0.19664276153622495, + -0.14217281121310066, + -0.5232713618148352, + -0.9754338004707108, + -1.3520803401530372, + -1.687613893007807, + -1.9862989968910938, + -2.481664260652707, + -3.0409200740197946, + -3.2633464796604414, + -3.4714201994112273, + -3.5350515160318423, + -3.505531305224224, + -3.593223090999203, + -3.691178500469647, + -3.639705633240254, + -3.21607639956207, + -2.7681494911297477, + -2.328626705422039, + -1.9461672384952067, + -1.5629164625440524, + -1.1251796271117485, + -1.0845005722618168, + -1.020327517068722, + -0.9703876303269112, + -0.9616838714228777, + -0.8760990589320272, + -0.6642465812377054, + -0.39815992114969845, + -0.5305631370790138, + -0.5500749086808696, + -0.5921986624010458, + -0.6005041826958006, + -0.632874556913066, + -0.7523342568620706, + -0.970573802327948, + -1.1640028045895008, + -1.3110596832321733, + -1.4583998624167975, + -1.4176162436877178, + -1.18443687011154, + -1.008989362379623, + -0.8632229177192698, + -0.9202637611595037, + -1.0055206754086043, + -1.12308070024298, + -1.2414758114352082, + -1.0345035958572169, + -0.8777076594829225, + -0.9359136049505423, + -0.9134149741351507, + -0.831133540030379, + -0.8529229174123429, + -1.055716043082981, + -1.3238221552969094, + -1.623291933751716, + -1.7524686327263055, + -1.927037628985829 + ], + "in_signal": [ + 0.0, + 0.04057527065526756, + 0.13223200668825258, + 0.20883932059798896, + 0.33297370317002384, + 0.4650054746418998, + 0.6017439030458896, + 0.7432631927604036, + 0.8734013542793562, + 0.8926645543783854, + 0.9365514979597214, + 0.9003371954038601, + 0.8268459676643002, + 0.6809041367220707, + 0.4891089544276275, + 0.2835759000340027, + 0.06998761948367535, + -0.1596294801206006, + -0.327701514126739, + -0.45497981289468775, + -0.546427552403244, + -0.6492641708692187, + -0.7175878213983331, + -0.6796092543406537, + -0.5377920273436467, + -0.32513348458657404, + -0.0749698732592616, + 0.18671533503567875, + 0.47003692860760116, + 0.7682270631947086, + 1.0374536618740713, + 1.297097040482484, + 1.546291917055595, + 1.7714186178157243, + 1.951640062544247, + 2.0932454874437245, + 2.298168118695071, + 2.5891765462069065, + 2.8844286742148193, + 3.201397018788028, + 3.5279017522193206, + 3.8369819758268755, + 4.118329852265585, + 4.271049292278573, + 4.324768352964718, + 4.217768528035754, + 4.113083310288965, + 3.9880133487768896, + 3.8552118573059495, + 3.656388831265983, + 3.4074247653654406, + 3.1297654579576317, + 2.8584542011433824, + 2.59228805799025, + 2.335476762680626, + 2.095540148137728, + 1.8580275545571046, + 1.6271965971301543, + 1.3933866433862787, + 1.1643429991707703, + 0.9472409981189911, + 0.7548228874286893, + 0.5769093089500145, + 0.423278008201845, + 0.30814897135087216, + 0.2321377497658811, + 0.1611260029269473, + 0.08527550903283322, + 0.027723887868870825, + 0.0016666334278547003, + 0.02064322757379558, + 0.07541971566500048, + 0.16275390607685356, + 0.27360246196477833, + 0.39371217171830647, + 0.4561138058410453, + 0.5182394919543665, + 0.5508191587511064, + 0.5373931120273051, + 0.46924304192908906, + 0.34695987130065115, + 0.1729136246775539, + -0.056755860352099036, + -0.3158207563122867, + -0.5901793836513908, + -0.8694033062993314, + -1.1918554971700066, + -1.5616684125399645, + -1.90200402596406, + -2.215887260653494, + -2.4797201117291636, + -2.684882350428176, + -2.8665504985423813, + -3.0314760989278344, + -3.153122005790318, + -3.1657128845446687, + -3.086200205861685, + -2.9346855057737558, + -2.736981852318046, + -2.5021687743632475, + -2.2267709449129476, + -1.9983168703827217, + -1.8027189997199218, + -1.6362527258413198, + -1.5013389549576315, + -1.3762909757525108, + -1.2338820968495496, + -1.0667376617095794, + -0.9595027567834663, + -0.877617187162947, + -0.8205334822105668, + -0.7765276223076136, + -0.7477970092287042, + -0.7487044587553775, + -0.7930783274698916, + -0.8672632228938134, + -0.9560225149614854, + -1.0564979844525477, + -1.1287216362995818, + -1.1398646830619734, + -1.1136896189255034, + -1.0635962786842568, + -1.034929775179306, + -1.029047955225166, + -1.0478545042287286, + -1.0865787656700245, + -1.076163731707463, + -1.0364725172625548, + -1.0163607348001524, + -0.995771582667152, + -0.9628439741397974, + -0.9408597627943066, + -0.9638310188520415, + -1.0358292461410152, + -1.1533217836631553, + -1.2731511534757853, + -1.403928448577794 + ], + "in_upper_bb": [ + NaN, + 170.16822793182723, + 171.89230372368894, + 170.99988210772986, + 172.43444954852575, + 172.5435130487652, + 172.75072089178965, + 173.0918489545715, + 173.18542501699963, + 173.43287164424058, + 173.56191756960928, + 173.5408503792596, + 173.35021504974958, + 173.62966347421155, + 173.78317046505663, + 173.751824738553, + 173.73130220687116, + 173.82000273461017, + 173.57536686129725, + 173.35466557320336, + 173.35486023131762, + 173.3113380988502, + 172.887403891, + 173.0926306024837, + 173.16379261240493, + 173.5509233435924, + 173.8911171433635, + 174.12154338608403, + 174.8012428623304, + 176.13722029879762, + 176.63398701862144, + 177.793883741584, + 178.96353731502057, + 179.9031462623192, + 180.49649053020696, + 181.00089702402627, + 182.51174502450596, + 184.46556527653198, + 185.91370430858578, + 187.57427328151394, + 189.13541884786753, + 189.88658503408683, + 190.6025774776674, + 190.71721735048266, + 190.89888857332403, + 190.70763989476652, + 190.92978833498145, + 190.88298434429345, + 190.93991133052532, + 190.79512369131888, + 190.4619358738286, + 190.25857700813776, + 190.08843693504895, + 189.88244681002647, + 189.5223136888657, + 189.11619453463612, + 189.184312080882, + 188.8660963043271, + 188.7823237620135, + 188.22728395260495, + 187.23884066414024, + 185.96590602783135, + 184.16785367250768, + 183.74506207508418, + 183.25438233487353, + 183.25715521134475, + 182.30155837991492, + 181.5438205800855, + 180.2550517019957, + 180.17545295140982, + 180.52286039124823, + 180.9833494911706, + 181.49801804153682, + 182.1298018368902, + 182.69903439753287, + 182.66842199144844, + 182.99868843487505, + 183.08833045545836, + 183.06611933407427, + 183.08595727486872, + 183.25094662812324, + 183.6230365375643, + 184.25501638837318, + 184.78725575725315, + 185.22711792124886, + 185.549212819705, + 186.36704534341607, + 187.35067246581946, + 187.59055969023916, + 187.6390651939303, + 187.22343071658184, + 186.51052721847077, + 185.5911829341439, + 184.3793499097653, + 182.77625619893342, + 181.6768313333879, + 179.82791546689484, + 178.201730442869, + 176.8063949623788, + 175.79348068125572, + 175.33992882563743, + 174.65371805540565, + 174.35515205285174, + 174.10067322439866, + 173.90031587421674, + 173.87195416546186, + 174.26435461120712, + 174.61847329301992, + 174.6017857475835, + 174.54605414326082, + 174.4992621279078, + 174.4750030442664, + 174.18658163608805, + 173.62682957224683, + 173.45152673918446, + 173.77561271114027, + 173.9555687778312, + 174.0379083799844, + 173.84039248819766, + 173.47096643131624, + 172.67219363440464, + 172.59796090646338, + 172.48887888843802, + 172.4042404625162, + 172.400131219175, + 172.27458237683084, + 171.69382238720914, + 170.6169009895974, + 170.4983160743428, + 170.1565194598175, + 169.8780313785941, + 169.497412049277, + 169.38702959741715, + 169.66242631370525, + 170.17969831732674, + 170.37540568463925, + 170.66123202382775 + ], + "in_lower_bb": [ + NaN, + 162.97497206817275, + 163.26316294297771, + 163.84671789227016, + 163.76751045147424, + 164.25645361790146, + 164.61496482249603, + 164.8606260454285, + 165.1501083163337, + 164.0191083557594, + 164.27442788493616, + 163.66413295407375, + 163.4466926425581, + 162.3603222400742, + 161.45281620161006, + 160.871912761447, + 160.2816272048935, + 159.49665282094543, + 159.50883313870276, + 159.47432442679667, + 159.35912976868235, + 158.7833319011498, + 158.631266109, + 158.6110393975163, + 158.5757073875951, + 158.39107665640762, + 158.2268828566365, + 158.113456613916, + 157.76275713766955, + 157.4587797012024, + 157.25401298137854, + 157.114116258416, + 156.9584626849794, + 157.34701373768078, + 158.03519946979307, + 158.79579297597374, + 159.23494497549405, + 159.76011472346798, + 160.2409756914142, + 160.81306671848606, + 161.59292115213248, + 163.4437549659132, + 165.16276252233263, + 166.4391226495173, + 167.40845142667598, + 168.13670010523347, + 169.10055166501857, + 170.21485565570657, + 171.09392866947468, + 171.69471630868114, + 172.54690412617143, + 173.0962629918622, + 173.64240306495105, + 174.1892331899735, + 174.96583631113432, + 175.7849554653639, + 175.40483791911802, + 175.00092369567292, + 174.4440362379865, + 174.08541604739506, + 174.03335933585976, + 174.30479397216862, + 174.9918463274923, + 174.89463792491588, + 174.97081766512645, + 175.15304478865522, + 175.47864162008506, + 175.64787941991446, + 176.4106482980043, + 176.44324704859017, + 176.26683960875175, + 176.04735050882942, + 175.75018195846317, + 175.4273981631098, + 175.18516560246715, + 175.17177800855154, + 175.14951156512493, + 175.23071954454164, + 175.36759066592575, + 175.31875272513125, + 174.9872633718768, + 174.2516734624357, + 173.11469361162682, + 171.9904542427468, + 170.7870820787511, + 169.571987180295, + 167.6491546565839, + 165.38152753418058, + 163.97464030976084, + 162.5631348060697, + 161.54076928341817, + 160.8106727815292, + 160.0155170658561, + 159.37435009023474, + 159.22644380106658, + 159.35636866661207, + 160.08328453310517, + 160.81525955713096, + 161.48459503762123, + 162.0075093187443, + 162.2610611743626, + 162.49927194459434, + 162.57483794714824, + 162.63331677560134, + 162.65568412578324, + 162.66004583453818, + 162.7686453887929, + 163.28152670698006, + 163.50521425241647, + 163.95494585673922, + 164.2792378720922, + 164.55449695573358, + 165.24191836391194, + 166.16167042775317, + 166.42197326081552, + 165.71238728885973, + 165.03643122216883, + 164.3275916200156, + 164.05910751180232, + 164.11753356868377, + 164.42930636559535, + 164.4075390935366, + 164.16862111156195, + 163.85625953748377, + 163.43736878082498, + 163.00591762316913, + 163.21867761279088, + 163.79009901040257, + 163.59668392565723, + 163.60048054018245, + 163.6504686214059, + 163.66008795072298, + 163.19547040258283, + 162.3200736862947, + 161.23880168267326, + 160.63009431536074, + 159.82526797617223 + ], + "out_sma_10": [ + 161.0, + 162.18, + 163.28666666666666, + 164.12, + 164.73, + 165.72166666666666, + 166.3657142857143, + 166.7790625, + 167.06027777777777, + 167.38425, + 168.35075, + 169.16475, + 169.86275, + 170.14275, + 170.46574999999999, + 170.29875, + 170.39075, + 170.5105, + 170.60250000000002, + 170.3155, + 169.865, + 169.3, + 168.591, + 168.38, + 168.08200000000002, + 168.12199999999999, + 168.0025, + 167.8665, + 167.85234999999997, + 168.06635, + 168.19834999999998, + 168.22835, + 168.39835 + ], + "out_sma_50": [ + 161.0, + 162.18, + 163.28666666666666, + 164.12, + 164.73, + 165.72166666666666, + 166.3657142857143, + 166.7790625, + 167.06027777777777, + 167.38425, + 167.6825, + 168.00062499999999, + 168.34519230769232, + 168.42196428571427, + 168.55383333333333, + 168.58234375, + 168.7333823529412, + 168.85208333333333, + 168.9246052631579, + 168.849875, + 168.72178571428572, + 168.59125, + 168.4520652173913, + 168.40447916666668, + 168.36509999999998, + 168.40528846153848, + 168.4626851851852, + 168.50008928571427, + 168.55486206896552, + 168.5887, + 168.55293548387095, + 168.47784375, + 168.4357878787879 + ], + "out_sma_200": [ + 161.0, + 162.18, + 163.28666666666666, + 164.12, + 164.73, + 165.72166666666666, + 166.3657142857143, + 166.7790625, + 167.06027777777777, + 167.38425, + 167.6825, + 168.00062499999999, + 168.34519230769232, + 168.42196428571427, + 168.55383333333333, + 168.58234375, + 168.7333823529412, + 168.85208333333333, + 168.9246052631579, + 168.849875, + 168.72178571428572, + 168.59125, + 168.4520652173913, + 168.40447916666668, + 168.36509999999998, + 168.40528846153848, + 168.4626851851852, + 168.50008928571427, + 168.55486206896552, + 168.5887, + 168.55293548387095, + 168.47784375, + 168.4357878787879 + ], + "out_ema_10": [ + 161.0, + 161.42909090909092, + 162.1692561983471, + 162.9784823441022, + 163.74057646335635, + 165.00228983365517, + 165.9527825911724, + 166.62909484732285, + 167.11653214780958, + 167.69534448457148, + 168.235281851013, + 168.82886696901065, + 169.49270933828143, + 169.4794894585939, + 169.6468550115768, + 169.5310631912901, + 169.82541533832824, + 170.01533982226854, + 170.05436894549243, + 169.57721095540288, + 168.95589987260234, + 168.39119080485645, + 167.84551974942798, + 167.74815252225926, + 167.688488427303, + 168.00149053142974, + 168.35667407116978, + 168.56636969459345, + 168.84312065921281, + 168.97528053935594, + 168.7034113503821, + 168.23915474122174, + 168.03021751554505 + ], + "out_ema_50": [ + 161.0, + 161.09254901960784, + 161.2653902345252, + 161.4753749312105, + 161.6986935613591, + 162.0509016569921, + 162.37165061161988, + 162.65795843077206, + 162.91882280603588, + 163.20828073521096, + 163.500701098536, + 163.81439909467184, + 164.15422658115529, + 164.36072749954135, + 164.59756171524563, + 164.7705985107262, + 165.0207711181487, + 165.25015264292716, + 165.4454407745771, + 165.52326662655446, + 165.548236562768, + 165.56007042305163, + 165.5534009946967, + 165.6222872301988, + 165.692785770191, + 165.83855887724235, + 165.9999879408799, + 166.1376354726101, + 166.29257133642932, + 166.421097950687, + 166.4626235212483, + 166.450363775317, + 166.47544754883398 + ], + "out_ema_200": [ + 161.0, + 161.02348258706468, + 161.06802504888495, + 161.12326858073686, + 161.18343506252057, + 161.2779282459781, + 161.36700358681415, + 161.44964534216925, + 161.52785782632677, + 161.61514282307974, + 161.70519115319837, + 161.80265193774366, + 161.90889420701984, + 161.98363157809428, + 162.06737653751625, + 162.13645736798873, + 162.22614435935202, + 162.31215287318932, + 162.3909374217148, + 162.4410773478669, + 162.47808155336077, + 162.5116329806905, + 162.54027344854433, + 162.58773341423046, + 162.63581566881524, + 162.703220488031, + 162.77537749810037, + 162.8423886672735, + 162.9144892775494, + 162.98071326483748, + 163.0254822870779, + 163.05657201556468, + 163.0967056273501 + ], + "out_macd": [ + 0.0, + 0.18826210826210854, + 0.5043277246126081, + 0.8355548858602901, + 1.1294159964006667, + 1.6267782226485394, + 1.96201326346781, + 2.157829739739725, + 2.2577391756821896, + 2.38926093688292, + 2.4941938160358177, + 2.6145920112008127, + 2.7573017993078395, + 2.5935866555249163, + 2.5139399000764797, + 2.31200651731686, + 2.298161200142573, + 2.238787675859129, + 2.1157025764819366, + 1.7717959877792566, + 1.380851555174246, + 1.0340905147552348, + 0.7139319729482452, + 0.6081219248322327, + 0.5270670788743246, + 0.6163025462420535, + 0.722668766587276, + 0.7622700074094269, + 0.8307579310460653, + 0.8335874104645598, + 0.6595810207159332, + 0.4096377692522992, + 0.28413080278642155 + ], + "out_signal": [ + 0.0, + 0.03765242165242171, + 0.130987482244459, + 0.2719009629676252, + 0.44340396965423357, + 0.6800788202530947, + 0.9364657088960379, + 1.1807385150647753, + 1.3961386471882582, + 1.5947631051271907, + 1.7746492473089162, + 1.9426378000872955, + 2.1055705999314043, + 2.2031738110501067, + 2.2653270288553813, + 2.274662926547677, + 2.279362581266656, + 2.2712476001851507, + 2.240138595444508, + 2.1464700739114577, + 1.9933463701640155, + 1.8014951990822594, + 1.5839825538554566, + 1.3888104280508118, + 1.2164617582155144, + 1.0964299158208224, + 1.021677685974113, + 0.9697961502611758, + 0.9419885064181538, + 0.920308287227435, + 0.8681628339251346, + 0.7764578209905675, + 0.6779924173497384 + ], + "out_upper_bb": [ + NaN, + 165.51754400720054, + 167.7884589023583, + 169.08204259017057, + 169.8200294694628, + 172.37962331016223, + 173.3338307901255, + 173.64096349519494, + 173.697063730163, + 173.96840861915723, + 174.23459622945208, + 174.62520118713007, + 175.15707239004917, + 174.99177466190633, + 174.96653525626573, + 174.78179949728136, + 174.86383373853886, + 174.88417892324918, + 174.82074294980353, + 174.6275476499517, + 173.76101747946592, + 173.33914523661122, + 173.35493140356968, + 173.30843614131956, + 173.29520054572953, + 173.17796019790458, + 173.1512166932758, + 173.13964120756336, + 173.19889270264568, + 173.13420536397962, + 172.98154751326578, + 172.73478780269772, + 172.12003277218128 + ], + "out_lower_bb": [ + NaN, + 158.84245599279947, + 158.78487443097504, + 159.15795740982944, + 159.63997053053717, + 159.0637100231711, + 159.3975977813031, + 159.91716150480508, + 160.42349182539255, + 160.8000913808428, + 161.13040377054793, + 161.3760488128699, + 161.53331222533546, + 161.8521539095222, + 162.14113141040093, + 162.38288800271866, + 162.60293096734353, + 162.81998774341747, + 163.02846757651227, + 163.0722023500483, + 164.45473252053404, + 165.12560476338876, + 165.09881859643033, + 165.2143138586804, + 165.25254945427048, + 165.24278980209542, + 165.24203330672415, + 165.23735879243665, + 165.25595729735429, + 165.24764463602037, + 165.08180248673423, + 164.79356219730226, + 164.86931722781867 + ], + "overall_sma_10": [ + 165.3, + 166.5716, + 167.57773333333333, + 167.4233, + 168.10098, + 168.39998333333332, + 168.68284285714284, + 168.9762375, + 169.16776666666667, + 168.72599, + 169.27999, + 169.00867, + 168.64467000000002, + 168.22367000000003, + 167.37650000000002, + 166.659, + 165.833, + 164.804, + 164.179, + 164.103, + 163.43400000000003, + 163.08599999999998, + 162.874, + 163.48, + 164.363, + 165.283, + 166.28500000000003, + 167.43099999999998, + 168.385, + 169.493, + 170.454, + 171.822, + 173.048, + 173.77015999999998, + 174.16869, + 174.51369, + 175.46169, + 176.79468000000003, + 177.76968, + 178.89434, + 180.27434, + 181.50834, + 182.71733999999998, + 183.38618000000002, + 184.13865, + 184.33065000000002, + 184.56865, + 184.30316, + 184.26416, + 183.59550000000002, + 182.73449999999997, + 181.84650000000002, + 181.0135, + 180.6855, + 180.34949999999998, + 180.57049999999998, + 180.0205, + 179.56386, + 178.9622, + 178.7172, + 178.53770000000003, + 178.42419999999998, + 178.1462, + 177.9542, + 177.8757, + 177.8397, + 177.7597, + 177.62784, + 177.7035, + 177.9015, + 178.252, + 178.60649999999998, + 179.102, + 179.603, + 180.0085, + 180.00050000000002, + 180.3885, + 180.69121, + 180.73021, + 180.50321, + 179.98620999999997, + 179.26821, + 178.26771000000002, + 177.17471, + 176.0057, + 175.1207, + 173.6277, + 172.04099000000002, + 170.83499, + 169.69899, + 168.77799, + 168.05299000000002, + 167.33899, + 166.57899, + 165.99699999999999, + 165.9125, + 166.2835, + 166.976, + 167.45600000000002, + 168.10200000000003, + 168.82300000000004, + 169.1, + 169.591, + 170.155, + 170.559, + 170.6195, + 170.74949999999998, + 170.924, + 170.651, + 170.39899999999997, + 169.95549999999997, + 169.9295, + 169.8375, + 169.6335, + 169.3145, + 168.86849999999998, + 168.2425, + 167.4415, + 167.24849999999998, + 167.1895, + 167.14600000000002, + 167.07600000000002, + 166.82, + 166.627, + 166.523, + 166.41199999999998, + 166.67, + 166.9655, + 166.8465, + 166.5675, + 166.3825, + 166.08149999999998, + 165.7625, + 165.3555, + 164.8955, + 164.5935, + 163.8165, + 163.14000000000001, + 162.93900000000002, + 162.88, + 162.865, + 163.025, + 163.781, + 164.644, + 165.58225, + 166.37525, + 167.38425, + 168.35075, + 169.16475, + 169.86275, + 170.14275, + 170.46575, + 170.29874999999998, + 170.39075, + 170.5105, + 170.60250000000002, + 170.3155, + 169.86499999999998, + 169.3, + 168.59099999999998, + 168.38000000000002, + 168.082, + 168.122, + 168.0025, + 167.8665, + 167.85235, + 168.06635, + 168.19835, + 168.22835, + 168.39835 + ], + "overall_sma_50": [ + 165.3, + 166.5716, + 167.57773333333333, + 167.4233, + 168.10098, + 168.39998333333332, + 168.68284285714284, + 168.9762375, + 169.16776666666667, + 168.72599, + 168.91817272727272, + 168.60249166666668, + 168.39845384615384, + 167.99499285714288, + 167.61799333333335, + 167.31186875, + 167.00646470588234, + 166.6583277777778, + 166.5421, + 166.41449500000002, + 166.3066619047619, + 166.09499545454545, + 165.99651739130434, + 166.11374583333335, + 166.315996, + 166.53153461538463, + 166.73925555555556, + 166.93428214285714, + 167.1775827586207, + 167.44066333333333, + 167.6445129032258, + 167.884684375, + 168.1333303030303, + 168.36563235294116, + 168.55962285714287, + 168.7488, + 169.09667027027027, + 169.52912368421053, + 169.89350512820513, + 170.3040825, + 170.72495853658535, + 171.1284119047619, + 171.52496046511627, + 171.7793931818182, + 172.02162888888887, + 172.13615869565217, + 172.38858085106384, + 172.6070479166667, + 172.82629183673473, + 172.962366, + 173.23536600000003, + 173.45430199999998, + 173.659502, + 173.90910200000002, + 174.079268, + 174.271368, + 174.43376800000001, + 174.57934, + 174.712008, + 174.96060799999998, + 175.086908, + 175.33740799999998, + 175.559808, + 175.85520800000003, + 176.179108, + 176.50750799999997, + 176.81910800000003, + 177.14410800000002, + 177.416908, + 177.72030800000002, + 178.050508, + 178.441508, + 178.805408, + 179.079808, + 179.30820799999998, + 179.451008, + 179.63980800000002, + 179.79614999999998, + 179.88594999999998, + 179.92235, + 179.95695, + 179.93075000000002, + 179.84935, + 179.76071799999997, + 179.67561, + 179.57241000000002, + 179.27301, + 178.845412, + 178.499012, + 178.08328, + 177.65768, + 177.23968000000002, + 176.77367999999998, + 176.39928, + 176.04728, + 175.88878, + 175.61597999999998, + 175.37998, + 175.13737999999998, + 174.98458, + 174.87537999999998, + 174.69038, + 174.48917999999998, + 174.29318, + 174.08917999999997, + 173.89858, + 173.76178, + 173.652008, + 173.47513999999998, + 173.32093999999998, + 173.15894, + 172.99144, + 172.82744, + 172.62903999999997, + 172.37694, + 172.10434, + 171.85834, + 171.61473999999998, + 171.38414, + 171.17854, + 170.93774000000002, + 170.68534, + 170.37104, + 170.03383999999997, + 169.67984, + 169.38664, + 169.11464, + 168.869598, + 168.60739800000002, + 168.391398, + 168.216998, + 168.047998, + 167.869998, + 167.66999800000002, + 167.4578, + 167.28119999999998, + 167.15239999999997, + 167.08939999999998, + 167.0282, + 167.0276, + 167.03440000000003, + 167.04240000000001, + 167.1584, + 167.283, + 167.37485, + 167.37375, + 167.37254999999996, + 167.36435, + 167.36995, + 167.37974999999997, + 167.29835, + 167.31555, + 167.29995, + 167.33015, + 167.36515, + 167.37035, + 167.28575, + 167.15255000000002, + 167.09974999999997, + 167.01815, + 166.98325, + 166.94604999999999, + 166.95685, + 167.00395, + 167.07555, + 167.16711999999998, + 167.25052, + 167.30392, + 167.29572, + 167.25992000000002 + ], + "overall_sma_200": [ + 165.3, + 166.5716, + 167.57773333333333, + 167.4233, + 168.10098, + 168.39998333333332, + 168.68284285714284, + 168.9762375, + 169.16776666666667, + 168.72599, + 168.91817272727272, + 168.60249166666668, + 168.39845384615384, + 167.99499285714288, + 167.61799333333335, + 167.31186875, + 167.00646470588234, + 166.6583277777778, + 166.5421, + 166.41449500000002, + 166.3066619047619, + 166.09499545454545, + 165.99651739130434, + 166.11374583333335, + 166.315996, + 166.53153461538463, + 166.73925555555556, + 166.93428214285714, + 167.1775827586207, + 167.44066333333333, + 167.6445129032258, + 167.884684375, + 168.1333303030303, + 168.36563235294116, + 168.55962285714287, + 168.7488, + 169.09667027027027, + 169.52912368421053, + 169.89350512820513, + 170.3040825, + 170.72495853658535, + 171.1284119047619, + 171.52496046511627, + 171.7793931818182, + 172.02162888888887, + 172.13615869565217, + 172.38858085106384, + 172.6070479166667, + 172.82629183673473, + 172.962366, + 173.0797705882353, + 173.18958269230768, + 173.31525094339622, + 173.42867222222225, + 173.53578727272728, + 173.6422910714286, + 173.72751403508772, + 173.80649827586208, + 173.86627627118645, + 173.921505, + 173.97451311475407, + 174.03387580645162, + 174.08206825396826, + 174.1357859375, + 174.20346615384616, + 174.27826212121212, + 174.3293328358209, + 174.36846029411765, + 174.42239565217392, + 174.49007571428572, + 174.57697605633803, + 174.66896250000002, + 174.7697301369863, + 174.87459864864866, + 174.97747066666665, + 175.03118815789475, + 175.11623766233768, + 175.17906923076922, + 175.22085316455696, + 175.2417175, + 175.24478271604937, + 175.22984634146343, + 175.1911734939759, + 175.14842142857142, + 175.09843882352942, + 175.04159651162792, + 174.94514137931034, + 174.82246931818182, + 174.7280595505618, + 174.6258588888889, + 174.53414615384614, + 174.44975326086956, + 174.34685268817205, + 174.23677978723404, + 174.14039263157895, + 174.09064895833333, + 174.05218865979384, + 174.02180918367344, + 173.99350808080808, + 173.973473, + 173.96868613861386, + 173.92526764705883, + 173.88511941747575, + 173.84430096153847, + 173.79930761904762, + 173.7631820754717, + 173.7435261682243, + 173.734975, + 173.68685596330278, + 173.6485209090909, + 173.60713783783783, + 173.5685026785714, + 173.52692300884956, + 173.47493245614035, + 173.40932434782607, + 173.34122672413795, + 173.27335299145298, + 173.20162966101697, + 173.1458176470588, + 173.11026916666665, + 173.0731595041322, + 173.03633032786885, + 172.98164471544717, + 172.92267983870968, + 172.8584184, + 172.79128809523812, + 172.75340393700787, + 172.71443203125, + 172.6574984496124, + 172.6069792307692, + 172.56242213740458, + 172.50944924242424, + 172.43885187969926, + 172.35796492537312, + 172.2685725925926, + 172.1885095588235, + 172.10107518248176, + 172.02063260869565, + 171.9583258992806, + 171.91219500000003, + 171.87466170212767, + 171.84153028169013, + 171.8334076923077, + 171.82227291666666, + 171.8074468965517, + 171.79034109589043, + 171.78020272108844, + 171.77266756756757, + 171.77083758389261, + 171.77556533333333, + 171.7599655629139, + 171.75101842105263, + 171.73310326797386, + 171.7293168831169, + 171.7237729032258, + 171.71419743589743, + 171.68690955414013, + 171.65192911392404, + 171.6154389937107, + 171.57653, + 171.5500298136646, + 171.52453580246913, + 171.51156319018403, + 171.50207195121953, + 171.4899987878788, + 171.4815560240964, + 171.47010958083834, + 171.44635892857144, + 171.41501952662722, + 171.38957823529412 + ], + "overall_ema_10": [ + 165.3, + 165.7624, + 166.45832727272727, + 166.54954049586775, + 167.32447858752815, + 167.7918461170685, + 168.26241955032876, + 168.76561599572352, + 169.11732217831923, + 168.323263600443, + 168.7808520367261, + 168.11706075732135, + 167.72304971053563, + 166.8188588540746, + 166.0045208806065, + 165.40733526595076, + 164.8096379448688, + 164.06970377307445, + 164.13884854160636, + 164.1117851704052, + 164.1187333212406, + 163.66987271737867, + 163.69898676876434, + 164.62826190171626, + 165.81766882867694, + 166.9271835870993, + 167.87496838944486, + 168.66133777318214, + 169.63018545078538, + 170.61924264155166, + 171.1902894339968, + 171.94296408236102, + 172.6969706128408, + 173.30326686505157, + 173.64000016231492, + 173.95454558734855, + 175.34826457146698, + 177.1994710130184, + 178.3886581015605, + 179.83010208309497, + 181.23553806798677, + 182.4054402374437, + 183.45536019427212, + 183.3216583407681, + 183.20499318790115, + 182.12953988101003, + 182.46962353900818, + 182.5433283500976, + 182.68999592280713, + 182.13363302775127, + 181.5547906590692, + 181.05210144832932, + 180.8335375486331, + 180.58016708524525, + 180.35104579701883, + 180.19631019756088, + 179.8878901616407, + 179.60074649588785, + 179.1885016784537, + 178.82331955509846, + 178.51998872689873, + 178.36271804928077, + 178.127678403957, + 178.01719142141934, + 178.11133843570673, + 178.29836781103276, + 178.18957366357225, + 177.97146936110457, + 177.99302038635827, + 178.20519849792947, + 178.65152604376047, + 179.11488494489492, + 179.64399677309584, + 180.16872463253296, + 180.60895651752696, + 180.32732805979478, + 180.55508659437754, + 180.45727084994525, + 180.09776705904608, + 179.51453668467406, + 178.78280274200603, + 177.91683860709585, + 176.84468613307843, + 175.89110683615505, + 174.98361468412685, + 174.1156847415583, + 172.75828751582043, + 171.19314433112578, + 170.32529990728472, + 169.4534271968693, + 168.87644043380214, + 168.4934512640199, + 167.83646012510718, + 167.13892192054223, + 166.76457248044366, + 167.23737748399935, + 167.8051270323631, + 168.39964939011523, + 168.91244041009426, + 169.47199669916805, + 170.20254275386475, + 170.0820804349802, + 170.02897490134745, + 169.95825219201154, + 169.80584270255488, + 169.83568948390854, + 170.16738230501608, + 170.6496764313768, + 170.25700798930828, + 170.11391562761585, + 169.92138551350388, + 169.80476996559406, + 169.6348117900315, + 169.26484601002576, + 168.65851037183927, + 168.08605394059575, + 167.59768049685104, + 167.09082949742358, + 166.99431504334655, + 167.33716685364718, + 167.57040924389312, + 167.75397119954891, + 167.4914309814491, + 167.16026171209472, + 166.74748685535022, + 166.32067106346835, + 166.62236723374681, + 166.83011864579282, + 166.56464252837594, + 166.47834388685303, + 166.53137227106154, + 166.3565773126867, + 165.76810871038003, + 165.0102707630382, + 164.15203971521308, + 163.64803249426524, + 163.0229356771261, + 162.6551291903759, + 162.78328751939847, + 163.2772352431442, + 163.88501065348163, + 164.4822814437577, + 165.60913936307446, + 166.44929584251545, + 167.03533296205808, + 167.4489087871384, + 167.96728900765868, + 168.4577819153571, + 169.01091247620124, + 169.64165566234647, + 169.60135463282893, + 169.74656288140545, + 169.61264235751352, + 169.89216192887469, + 170.06995066907928, + 170.09905054742848, + 169.6137686297142, + 168.9858106970389, + 168.41566329757725, + 167.86554269801775, + 167.7645349347418, + 167.70189221933418, + 168.01245727036434, + 168.36564685757082, + 168.5737110652852, + 168.84912723523334, + 168.98019501064547, + 168.70743228143718, + 168.24244459390314, + 168.03290921319348 + ], + "overall_ema_50": [ + 165.3, + 165.39973333333336, + 165.56405751633991, + 165.6188003588364, + 165.82244348201928, + 165.98215158076363, + 166.15461622465526, + 166.34580774525702, + 166.51656038269792, + 166.44728350494506, + 166.619546896908, + 166.56113329310767, + 166.53716728161325, + 166.3886509176284, + 166.2298802934077, + 166.09223792896032, + 165.9364638925305, + 165.7326809947842, + 165.68237977930247, + 165.61601194482003, + 165.55852128031728, + 165.40524593599113, + 165.3434715855601, + 165.47941387632247, + 165.7025741164667, + 165.94639473935038, + 166.18928122016018, + 166.42499568211468, + 166.72166251811018, + 167.04904830171373, + 167.3122228781171, + 167.6266455103478, + 167.95854176484397, + 168.2751322838697, + 168.54494278254148, + 168.8125920851869, + 169.3148433759639, + 169.9507279494555, + 170.49148371614353, + 171.1120765115889, + 171.75709311897756, + 172.38112868293922, + 173.00069226400043, + 173.3818415869808, + 173.74647525023647, + 173.88543700512915, + 174.28208653433978, + 174.61906353299315, + 174.96145319836597, + 175.1445334650967, + 175.29376744685766, + 175.4308746058044, + 175.60417364087093, + 175.754598203974, + 175.89441788224954, + 176.03581325941622, + 176.13244803355676, + 176.21778732635846, + 176.26153684297185, + 176.29755500599256, + 176.3311802998752, + 176.3830947979193, + 176.41003225682445, + 176.45356040361565, + 176.53518548582682, + 176.63733507461794, + 176.67900820894664, + 176.69120396545853, + 176.74605871191113, + 176.8407230761499, + 176.9904986417911, + 177.15557712642675, + 177.3465348861747, + 177.54980802789336, + 177.7474626150348, + 177.79893466934718, + 177.9472117411375, + 178.02838382972035, + 178.04609426777054, + 178.0007572376619, + 177.9022961695183, + 177.75004926090975, + 177.52534144675644, + 177.2929751155111, + 177.04226628745187, + 176.77433427617927, + 176.37730155946636, + 175.8977995375265, + 175.5261211242902, + 175.13411637431804, + 174.7868961243448, + 174.47250804103714, + 174.09633125511414, + 173.70039669609005, + 173.36234192369437, + 173.20558341688286, + 173.09399191033845, + 173.01481575699185, + 172.9444308253451, + 172.90700216552767, + 172.92986482570308, + 172.79692895018533, + 172.67901016782514, + 172.55983329849866, + 172.42493787502812, + 172.3286658014976, + 172.30244361320356, + 172.32273994209754, + 172.17243641495645, + 172.06645851633073, + 171.9483621039256, + 171.84372045279125, + 171.72710396444648, + 171.56525675015448, + 171.3442662893641, + 171.11547153291846, + 170.89133539437265, + 170.65285165341686, + 170.49234766700837, + 170.42911834673353, + 170.35817252921458, + 170.28844027316697, + 170.1324230075526, + 169.95742602686428, + 169.7587034375755, + 169.5485582047294, + 169.48704611826943, + 169.41951489794513, + 169.26071039214338, + 169.13636880813775, + 169.04357003134803, + 168.90735159874615, + 168.68039663408945, + 168.4027340209879, + 168.08458758879232, + 167.82166258531026, + 167.52316601333732, + 167.26735558144173, + 167.11412595079696, + 167.05082689390298, + 167.03393172159306, + 167.039267732511, + 167.18204154692233, + 167.301569329396, + 167.39454700275303, + 167.46966280656662, + 167.5806564219954, + 167.70161107211322, + 167.8505675006578, + 168.03211387318103, + 168.08654078011512, + 168.177264671091, + 168.2099209584992, + 168.32521817581298, + 168.42501354146737, + 168.49579732415492, + 168.45400135065864, + 168.36404051337792, + 168.26545068932387, + 168.15268791719353, + 168.11964133220556, + 168.09220441721712, + 168.1438826753655, + 168.2149068841747, + 168.2656948495012, + 168.3371774044227, + 168.385523388563, + 168.35001266744288, + 168.26373766087647, + 168.21770873299897 + ], + "overall_ema_200": [ + 165.3, + 165.3253054726368, + 165.36774024405335, + 165.38358362470953, + 165.43759473292138, + 165.4819470241361, + 165.5306838696671, + 165.58540343315298, + 165.63629494128082, + 165.6274760861437, + 165.67934199573432, + 165.67387590622454, + 165.6766234096452, + 165.64750277870345, + 165.61459230329348, + 165.58579038982788, + 165.55130491331218, + 165.5034312325827, + 165.49294932977094, + 165.47799461007173, + 165.4647807333546, + 165.42682271610727, + 165.4109339328624, + 165.44475548576924, + 165.501723092876, + 165.5655865446882, + 165.6310035939948, + 165.69636674231324, + 165.77889045632008, + 165.871339307501, + 165.94983344374478, + 166.0431684343543, + 166.1431369076443, + 166.24152957522995, + 166.33022380831224, + 166.42017183012007, + 166.57141390146217, + 166.76005555418396, + 166.92901022528662, + 167.12192156632855, + 167.3252855308427, + 167.5277205006851, + 167.73321581908627, + 167.88233804974212, + 168.02957846715762, + 168.12172196499688, + 168.27971478126557, + 168.42494149985995, + 168.57344954463747, + 168.68346497205403, + 168.78561954944652, + 168.88516562358137, + 168.9942684531975, + 169.09820608052885, + 169.19991547276243, + 169.30240387601853, + 169.39392224541137, + 169.4826255066511, + 169.5607426657889, + 169.63655617160194, + 169.7113665579542, + 169.79040768673076, + 169.86284144109166, + 169.9390320735186, + 170.0245640926876, + 170.11526494748674, + 170.19073494800926, + 170.25838932663603, + 170.33631580099788, + 170.42411365372428, + 170.52596326911012, + 170.6321725898155, + 170.74553405658352, + 170.8627924241797, + 170.97948105677492, + 171.05988423033938, + 171.16456199919173, + 171.25264695442368, + 171.3245609150762, + 171.37993841840878, + 171.42083455354899, + 171.44669689629976, + 171.45240140479427, + 171.45387004753266, + 171.44835790775625, + 171.43603593852487, + 171.38841369038033, + 171.31638967356062, + 171.26766937830132, + 171.21057814070628, + 171.1615176616943, + 171.1178209685431, + 171.05575309820932, + 170.9855465997197, + 170.92678494201104, + 170.91124479333433, + 170.9057597705151, + 170.90744375289805, + 170.91055376530701, + 170.92129452386118, + 170.94685378233024, + 170.93285523723242, + 170.9214835433296, + 170.90873246329647, + 170.89093413032836, + 170.8817706066435, + 170.88951418269681, + 170.90872299679933, + 170.8846561013088, + 170.87057992119625, + 170.85251444934357, + 170.83686753939986, + 170.8172967181123, + 170.78528381544453, + 170.7369725336988, + 170.68496285674658, + 170.63237616165458, + 170.57444207049383, + 170.534497373275, + 170.5180347128444, + 170.49914879530365, + 170.4800527873902, + 170.4385597248291, + 170.39111136935816, + 170.3363739427974, + 170.27730554535663, + 170.2544467837113, + 170.229676168948, + 170.1813211821923, + 170.1406115186879, + 170.10707309561639, + 170.06192808968987, + 169.9928541783497, + 169.90934319150043, + 169.81362833387354, + 169.729711634034, + 169.63498813518788, + 169.54906785523576, + 169.48748509050705, + 169.4478086219448, + 169.4196712227215, + 169.3972864344357, + 169.41004975349605, + 169.4182084624165, + 169.42073872647205, + 169.41963684859672, + 169.428396680949, + 169.44070119158633, + 169.46119172699343, + 169.49122962025717, + 169.49052086781683, + 169.49957041142065, + 169.49469906404332, + 169.5111697201225, + 169.5246904194248, + 169.53170842520166, + 169.51079590355786, + 169.47745465078614, + 169.44136057465892, + 169.40104852913993, + 169.38024207611366, + 169.36073717983393, + 169.361227357149, + 169.36713554265003, + 169.3685570795391, + 169.37572069068798, + 169.37765381814384, + 169.35877169060012, + 169.32684361407675, + 169.30458646368794 + ], + "overall_macd": [ + 0.0, + 0.2028763532763378, + 0.4988589508201926, + 0.5152685762369345, + 0.8295112334581631, + 0.9931325605294035, + 1.148697616661849, + 1.3093403516184594, + 1.3939540003551656, + 0.9697173547745024, + 1.1120992722850644, + 0.7554799851804148, + 0.53288105670606, + 0.09713681295315268, + -0.27807177475014555, + -0.5385563175404968, + -0.7843655027176339, + -1.0780978785377044, + -0.9999896501512922, + -0.9640930079664827, + -0.9122185104374694, + -1.0606106447331172, + -0.9908824235147904, + -0.5276949861099354, + 0.029476880644381254, + 0.5255006864417169, + 0.9256845720499882, + 1.2334561682154401, + 1.6033233028952907, + 1.9609876015431382, + 2.114360056591522, + 2.3356705549161347, + 2.5430714233480387, + 2.6719254208562404, + 2.672525841458338, + 2.6596671870416344, + 3.1178586437004583, + 3.753210256254249, + 4.06543718624647, + 4.469270397080862, + 4.833920685944491, + 5.073302870257095, + 5.243721358020423, + 4.881927052330525, + 4.539644595709291, + 3.789769228319898, + 3.6943424393018063, + 3.487733502728588, + 3.324005891422189, + 2.8610967271061156, + 2.41156850176327, + 2.0191282283263945, + 1.7732091738863858, + 1.5276234853777169, + 1.3082315814421293, + 1.1357936899661354, + 0.9079771802346102, + 0.7038727674223537, + 0.4581468284107757, + 0.24816842230873704, + 0.07883299391187393, + -0.014849555332517639, + -0.13474500496468522, + -0.19124719479083296, + -0.1523671760530192, + -0.0719071365740831, + -0.12292098442878796, + -0.2181264665436231, + -0.20248259678697877, + -0.10256238433620979, + 0.09654960415755909, + 0.29452566802982005, + 0.5120906677242658, + 0.7169966855164773, + 0.8741510107324189, + 0.7057203423320004, + 0.7667422364076515, + 0.681137825938066, + 0.4836889251320997, + 0.19664276153622495, + -0.14217281121310066, + -0.5232713618148352, + -0.9754338004707108, + -1.3520803401530372, + -1.687613893007807, + -1.9862989968910938, + -2.481664260652707, + -3.0409200740197946, + -3.2633464796604414, + -3.4714201994112273, + -3.5350515160318423, + -3.505531305224224, + -3.593223090999203, + -3.691178500469647, + -3.639705633240254, + -3.21607639956207, + -2.7681494911297477, + -2.328626705422039, + -1.9461672384952067, + -1.5629164625440524, + -1.1251796271117485, + -1.0845005722618168, + -1.020327517068722, + -0.9703876303269112, + -0.9616838714228777, + -0.8760990589320272, + -0.6642465812377054, + -0.39815992114969845, + -0.5305631370790138, + -0.5500749086808696, + -0.5921986624010458, + -0.6005041826958006, + -0.632874556913066, + -0.7523342568620706, + -0.970573802327948, + -1.1640028045895008, + -1.3110596832321733, + -1.4583998624167975, + -1.4176162436877178, + -1.18443687011154, + -1.008989362379623, + -0.8632229177192698, + -0.9202637611595037, + -1.0055206754086043, + -1.12308070024298, + -1.2414758114352082, + -1.0345035958572169, + -0.8777076594829225, + -0.9359136049505423, + -0.9134149741351507, + -0.831133540030379, + -0.8529229174123429, + -1.055716043082981, + -1.3238221552969094, + -1.623291933751716, + -1.7524686327263055, + -1.927037628985829, + -1.9788277243004302, + -1.8085911582443543, + -1.4838919551150411, + -1.1232428135736825, + -0.7840078130660402, + -0.229290843288652, + 0.1720320343806634, + 0.44002537689220844, + 0.6160597577557496, + 0.8259321671758357, + 1.010066594303538, + 1.2094304150525375, + 1.4300210960945776, + 1.3424494519412633, + 1.3367172583517117, + 1.206109787495535, + 1.2607494067677862, + 1.2668545283426909, + 1.2061465235555886, + 0.9214761890522425, + 0.586632181232801, + 0.29287539811235774, + 0.02269130423610477, + -0.03608758759557418, + -0.07295324259084168, + 0.05774122420879735, + 0.20295493780727725, + 0.27891491355757125, + 0.3813973456860822, + 0.41598161763079133, + 0.27161337920992423, + 0.04931218524248493, + -0.05043162410802893 + ], + "overall_signal": [ + 0.0, + 0.04057527065526756, + 0.13223200668825258, + 0.20883932059798896, + 0.33297370317002384, + 0.4650054746418998, + 0.6017439030458896, + 0.7432631927604036, + 0.8734013542793562, + 0.8926645543783854, + 0.9365514979597214, + 0.9003371954038601, + 0.8268459676643002, + 0.6809041367220707, + 0.4891089544276275, + 0.2835759000340027, + 0.06998761948367535, + -0.1596294801206006, + -0.327701514126739, + -0.45497981289468775, + -0.546427552403244, + -0.6492641708692187, + -0.7175878213983331, + -0.6796092543406537, + -0.5377920273436467, + -0.32513348458657404, + -0.0749698732592616, + 0.18671533503567875, + 0.47003692860760116, + 0.7682270631947086, + 1.0374536618740713, + 1.297097040482484, + 1.546291917055595, + 1.7714186178157243, + 1.951640062544247, + 2.0932454874437245, + 2.298168118695071, + 2.5891765462069065, + 2.8844286742148193, + 3.201397018788028, + 3.5279017522193206, + 3.8369819758268755, + 4.118329852265585, + 4.271049292278573, + 4.324768352964718, + 4.217768528035754, + 4.113083310288965, + 3.9880133487768896, + 3.8552118573059495, + 3.656388831265983, + 3.4074247653654406, + 3.1297654579576317, + 2.8584542011433824, + 2.59228805799025, + 2.335476762680626, + 2.095540148137728, + 1.8580275545571046, + 1.6271965971301543, + 1.3933866433862787, + 1.1643429991707703, + 0.9472409981189911, + 0.7548228874286893, + 0.5769093089500145, + 0.423278008201845, + 0.30814897135087216, + 0.2321377497658811, + 0.1611260029269473, + 0.08527550903283322, + 0.027723887868870825, + 0.0016666334278547003, + 0.02064322757379558, + 0.07541971566500048, + 0.16275390607685356, + 0.27360246196477833, + 0.39371217171830647, + 0.4561138058410453, + 0.5182394919543665, + 0.5508191587511064, + 0.5373931120273051, + 0.46924304192908906, + 0.34695987130065115, + 0.1729136246775539, + -0.056755860352099036, + -0.3158207563122867, + -0.5901793836513908, + -0.8694033062993314, + -1.1918554971700066, + -1.5616684125399645, + -1.90200402596406, + -2.215887260653494, + -2.4797201117291636, + -2.684882350428176, + -2.8665504985423813, + -3.0314760989278344, + -3.153122005790318, + -3.1657128845446687, + -3.086200205861685, + -2.9346855057737558, + -2.736981852318046, + -2.5021687743632475, + -2.2267709449129476, + -1.9983168703827217, + -1.8027189997199218, + -1.6362527258413198, + -1.5013389549576315, + -1.3762909757525108, + -1.2338820968495496, + -1.0667376617095794, + -0.9595027567834663, + -0.877617187162947, + -0.8205334822105668, + -0.7765276223076136, + -0.7477970092287042, + -0.7487044587553775, + -0.7930783274698916, + -0.8672632228938134, + -0.9560225149614854, + -1.0564979844525477, + -1.1287216362995818, + -1.1398646830619734, + -1.1136896189255034, + -1.0635962786842568, + -1.034929775179306, + -1.029047955225166, + -1.0478545042287286, + -1.0865787656700245, + -1.076163731707463, + -1.0364725172625548, + -1.0163607348001524, + -0.995771582667152, + -0.9628439741397974, + -0.9408597627943066, + -0.9638310188520415, + -1.0358292461410152, + -1.1533217836631553, + -1.2731511534757853, + -1.403928448577794, + -1.5189083037223214, + -1.5768448746267283, + -1.5582542907243908, + -1.4712519952942493, + -1.3338031588486075, + -1.1129006957366163, + -0.8559141497131604, + -0.5967262443920867, + -0.3541690439625194, + -0.11814880173484837, + 0.10749427747282891, + 0.32788150498877067, + 0.5483094232099321, + 0.7071374289561985, + 0.8330533948353012, + 0.907664673367348, + 0.9782816200474358, + 1.035996201706487, + 1.0700262660763074, + 1.0403162506714945, + 0.9495794367837559, + 0.8182386290494763, + 0.6591291640868021, + 0.5200858137503269, + 0.40147800248209325, + 0.3327306468274341, + 0.30677550502340273, + 0.30120338673023644, + 0.3172421785214056, + 0.33699006634328277, + 0.3239147289166111, + 0.26899422018178587, + 0.20510905132382293 + ], + "overall_upper_bb": [ + NaN, + 170.16822793182723, + 171.89230372368894, + 170.99988210772986, + 172.43444954852575, + 172.5435130487652, + 172.75072089178965, + 173.0918489545715, + 173.18542501699963, + 173.43287164424058, + 173.56191756960928, + 173.5408503792596, + 173.35021504974958, + 173.62966347421155, + 173.78317046505663, + 173.751824738553, + 173.73130220687116, + 173.82000273461017, + 173.57536686129725, + 173.35466557320336, + 173.35486023131762, + 173.3113380988502, + 172.887403891, + 173.0926306024837, + 173.16379261240493, + 173.5509233435924, + 173.8911171433635, + 174.12154338608403, + 174.8012428623304, + 176.13722029879762, + 176.63398701862144, + 177.793883741584, + 178.96353731502057, + 179.9031462623192, + 180.49649053020696, + 181.00089702402627, + 182.51174502450596, + 184.46556527653198, + 185.91370430858578, + 187.57427328151394, + 189.13541884786753, + 189.88658503408683, + 190.6025774776674, + 190.71721735048266, + 190.89888857332403, + 190.70763989476652, + 190.92978833498145, + 190.88298434429345, + 190.93991133052532, + 190.79512369131888, + 190.4619358738286, + 190.25857700813776, + 190.08843693504895, + 189.88244681002647, + 189.5223136888657, + 189.11619453463612, + 189.184312080882, + 188.8660963043271, + 188.7823237620135, + 188.22728395260495, + 187.23884066414024, + 185.96590602783135, + 184.16785367250768, + 183.74506207508418, + 183.25438233487353, + 183.25715521134475, + 182.30155837991492, + 181.5438205800855, + 180.2550517019957, + 180.17545295140982, + 180.52286039124823, + 180.9833494911706, + 181.49801804153682, + 182.1298018368902, + 182.69903439753287, + 182.66842199144844, + 182.99868843487505, + 183.08833045545836, + 183.06611933407427, + 183.08595727486872, + 183.25094662812324, + 183.6230365375643, + 184.25501638837318, + 184.78725575725315, + 185.22711792124886, + 185.549212819705, + 186.36704534341607, + 187.35067246581946, + 187.59055969023916, + 187.6390651939303, + 187.22343071658184, + 186.51052721847077, + 185.5911829341439, + 184.3793499097653, + 182.77625619893342, + 181.6768313333879, + 179.82791546689484, + 178.201730442869, + 176.8063949623788, + 175.79348068125572, + 175.33992882563743, + 174.65371805540565, + 174.35515205285174, + 174.10067322439866, + 173.90031587421674, + 173.87195416546186, + 174.26435461120712, + 174.61847329301992, + 174.6017857475835, + 174.54605414326082, + 174.4992621279078, + 174.4750030442664, + 174.18658163608805, + 173.62682957224683, + 173.45152673918446, + 173.77561271114027, + 173.9555687778312, + 174.0379083799844, + 173.84039248819766, + 173.47096643131624, + 172.67219363440464, + 172.59796090646338, + 172.48887888843802, + 172.4042404625162, + 172.400131219175, + 172.27458237683084, + 171.69382238720914, + 170.6169009895974, + 170.4983160743428, + 170.1565194598175, + 169.8780313785941, + 169.497412049277, + 169.38702959741715, + 169.66242631370525, + 170.17969831732674, + 170.37540568463925, + 170.66123202382775, + 170.79320062874396, + 170.6346967402977, + 170.16253166988028, + 169.82944816845412, + 169.56804314260836, + 170.44625000115886, + 171.17091765800058, + 171.7532260552508, + 172.23153188174186, + 172.60312000219622, + 173.0504115240987, + 173.79203494581745, + 174.62843696553148, + 174.87216956230924, + 175.27736931782917, + 175.45072614833623, + 175.70937679170262, + 175.6160592517405, + 175.42599264712086, + 174.62754764995134, + 173.76101747946552, + 173.33914523661073, + 173.3549314035692, + 173.30843614131908, + 173.29520054572905, + 173.17796019790407, + 173.15121669327536, + 173.13964120756287, + 173.1988927026452, + 173.13420536397913, + 172.9815475132653, + 172.7347878026972, + 172.12003277218076 + ], + "overall_lower_bb": [ + NaN, + 162.97497206817275, + 163.26316294297771, + 163.84671789227016, + 163.76751045147424, + 164.25645361790146, + 164.61496482249603, + 164.8606260454285, + 165.1501083163337, + 164.0191083557594, + 164.27442788493616, + 163.66413295407375, + 163.4466926425581, + 162.3603222400742, + 161.45281620161006, + 160.871912761447, + 160.2816272048935, + 159.49665282094543, + 159.50883313870276, + 159.47432442679667, + 159.35912976868235, + 158.7833319011498, + 158.631266109, + 158.6110393975163, + 158.5757073875951, + 158.39107665640762, + 158.2268828566365, + 158.113456613916, + 157.76275713766955, + 157.4587797012024, + 157.25401298137854, + 157.114116258416, + 156.9584626849794, + 157.34701373768078, + 158.03519946979307, + 158.79579297597374, + 159.23494497549405, + 159.76011472346798, + 160.2409756914142, + 160.81306671848606, + 161.59292115213248, + 163.4437549659132, + 165.16276252233263, + 166.4391226495173, + 167.40845142667598, + 168.13670010523347, + 169.10055166501857, + 170.21485565570657, + 171.09392866947468, + 171.69471630868114, + 172.54690412617143, + 173.0962629918622, + 173.64240306495105, + 174.1892331899735, + 174.96583631113432, + 175.7849554653639, + 175.40483791911802, + 175.00092369567292, + 174.4440362379865, + 174.08541604739506, + 174.03335933585976, + 174.30479397216862, + 174.9918463274923, + 174.89463792491588, + 174.97081766512645, + 175.15304478865522, + 175.47864162008506, + 175.64787941991446, + 176.4106482980043, + 176.44324704859017, + 176.26683960875175, + 176.04735050882942, + 175.75018195846317, + 175.4273981631098, + 175.18516560246715, + 175.17177800855154, + 175.14951156512493, + 175.23071954454164, + 175.36759066592575, + 175.31875272513125, + 174.9872633718768, + 174.2516734624357, + 173.11469361162682, + 171.9904542427468, + 170.7870820787511, + 169.571987180295, + 167.6491546565839, + 165.38152753418058, + 163.97464030976084, + 162.5631348060697, + 161.54076928341817, + 160.8106727815292, + 160.0155170658561, + 159.37435009023474, + 159.22644380106658, + 159.35636866661207, + 160.08328453310517, + 160.81525955713096, + 161.48459503762123, + 162.0075093187443, + 162.2610611743626, + 162.49927194459434, + 162.57483794714824, + 162.63331677560134, + 162.65568412578324, + 162.66004583453818, + 162.7686453887929, + 163.28152670698006, + 163.50521425241647, + 163.95494585673922, + 164.2792378720922, + 164.55449695573358, + 165.24191836391194, + 166.16167042775317, + 166.42197326081552, + 165.71238728885973, + 165.03643122216883, + 164.3275916200156, + 164.05910751180232, + 164.11753356868377, + 164.42930636559535, + 164.4075390935366, + 164.16862111156195, + 163.85625953748377, + 163.43736878082498, + 163.00591762316913, + 163.21867761279088, + 163.79009901040257, + 163.59668392565723, + 163.60048054018245, + 163.6504686214059, + 163.66008795072298, + 163.19547040258283, + 162.3200736862947, + 161.23880168267326, + 160.63009431536074, + 159.82526797617223, + 159.31229937125605, + 159.15080325970231, + 159.2849683301197, + 159.41805183154588, + 159.53845685739162, + 159.09724999884114, + 158.82858234199944, + 158.72452394474922, + 158.73721811825814, + 158.5976299978038, + 158.44033847590134, + 158.31171505418254, + 158.11431303446852, + 158.1355804376908, + 158.21338068217088, + 158.62902385166376, + 159.3253732082974, + 160.47669074825947, + 161.55175735287915, + 163.07220235004866, + 164.4547325205345, + 165.12560476338925, + 165.09881859643082, + 165.2143138586809, + 165.25254945427096, + 165.24278980209593, + 165.24203330672466, + 165.23735879243713, + 165.25595729735477, + 165.24764463602085, + 165.08180248673472, + 164.79356219730278, + 164.86931722781924 + ] + }, + "alignment": "consistent" +} \ No newline at end of file