diff --git "a/1342_AMED.json" "b/1342_AMED.json" new file mode 100644--- /dev/null +++ "b/1342_AMED.json" @@ -0,0 +1,4012 @@ +{ + "input_timestamps": [ + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767460.0, + 1632771000.0, + 1632837660.0, + 1632841200.0, + 1632844920.0, + 1632848340.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936660.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028340.0, + 1633095000.0, + 1633098600.0, + 1633102140.0, + 1633105740.0, + 1633109340.0, + 1633113120.0, + 1633116600.0, + 1633356000.0, + 1633359540.0, + 1633363200.0, + 1633366800.0, + 1633370340.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451340.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528860.0, + 1633532460.0, + 1633536000.0, + 1633539480.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631460.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708740.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634057940.0, + 1634061540.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142540.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311740.0, + 1634315400.0, + 1634319000.0, + 1634322540.0, + 1634326200.0, + 1634565540.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653860.0, + 1634657400.0, + 1634661000.0, + 1634664540.0, + 1634668200.0, + 1634671800.0, + 1634738280.0, + 1634742060.0, + 1634745600.0, + 1634749140.0, + 1634752800.0, + 1634756460.0, + 1634823000.0, + 1634826660.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925540.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175740.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256740.0, + 1635260400.0, + 1635264000.0, + 1635267540.0, + 1635271200.0, + 1635274800.0 + ], + "input_window": [ + 155.64, + 156.335, + 157.795, + 157.67, + 156.57, + 157.26, + 156.47, + 153.27, + 151.43, + 151.615, + 150.8248, + 150.84, + 150.57, + 150.46, + 152.0301, + 152.16, + 152.15, + 151.47, + 151, + 150.82, + 150.385, + 150.715, + 150.52, + 149.6677, + 150.38, + 150.6, + 149.42, + 144.33, + 144.74, + 144.09, + 145.11, + 145.01, + 144.57, + 148.46, + 143.65, + 143.1, + 142.68, + 143.105, + 143, + 142.96, + 145.17, + 144.045, + 143.0838, + 141.775, + 143.23, + 142.45, + 141.7, + 141.305, + 140.325, + 139.895, + 140.97, + 141.01, + 143.07, + 142.27, + 145.46, + 144.741, + 146.12, + 145.73, + 146.37, + 145.8, + 149.23, + 148.34, + 147.91, + 147.78, + 147.71, + 146.05, + 146.05, + 146.05, + 142.98, + 142.06, + 142.23, + 141.08, + 141.05, + 139.71, + 140.23, + 140.65, + 140.685, + 141.5, + 141.79, + 142.9, + 143.88, + 145.69, + 148.89, + 148.11, + 150.54, + 151.3, + 150.89, + 154.25, + 154.83, + 154.12, + 154.27, + 154.4, + 154.08, + 154.23, + 155.98, + 156.295, + 155.94, + 156, + 156.37, + 156.17, + 152.1135, + 152.83, + 152.43, + 153.79, + 155.65, + 159.39, + 162.14, + 161.36, + 160.945, + 159.92, + 161, + 163.014, + 163.77, + 163.805, + 161.89, + 163.93, + 164.515, + 163.125, + 162.01, + 161.52, + 163.29, + 163.25, + 163.99, + 163.92, + 165.49, + 166.6692, + 169.1005, + 169.725, + 169.5, + 169.44, + 169.96, + 169.5, + 169.68, + 165.96, + 166.29, + 167.03, + 168.71, + 167.35, + 166.69, + 164.11, + 167.9, + 166.01, + 167.01, + 166.8, + 167.02 + ], + "output_timestamps": [ + 1635275100.0, + 1635341760.0, + 1635345300.0, + 1635348900.0, + 1635352440.0, + 1635356160.0, + 1635359700.0, + 1635363300.0, + 1635429900.0, + 1635433500.0, + 1635437100.0, + 1635440700.0, + 1635444300.0, + 1635447900.0, + 1635514500.0, + 1635518040.0, + 1635521640.0, + 1635525300.0, + 1635528900.0, + 1635532500.0, + 1635536100.0, + 1635775500.0, + 1635779100.0, + 1635782700.0, + 1635786360.0, + 1635789900.0, + 1635793440.0, + 1635860100.0, + 1635863700.0, + 1635867300.0, + 1635870840.0, + 1635874500.0, + 1635878100.0 + ], + "output_window": [ + 167.295, + 167.5, + 163, + 164.11, + 164.53, + 166.38, + 167.47, + 164.52, + 167.78, + 168.815, + 169.11, + 169.44, + 169.5, + 170.44, + 170.37, + 169.79, + 169.09, + 169.38, + 169.1878, + 169.37, + 168.575, + 171.655, + 173.155, + 174.47, + 174.21, + 176.09, + 176.36, + 179.01, + 170.88, + 171.415, + 171.61, + 169.3, + 172.875 + ], + "text": { + "content": "Analysts Estimate Amedisys (AMED) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-10-26T19:02:21Z\n\nAmedisys (AMED) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAMED Quick QuoteAMED\nWall Street expects a year-over-year decline in earnings on higher revenues when Amedisys (AMED Quick QuoteAMED - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on November 2, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis home health care and hospice services provider is expected to post quarterly earnings of $1.36 per share in its upcoming report, which represents a year-over-year change of -39.3%.\nRevenues are expected to be $568.55 million, up 4.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Amedisys?\nFor Amedisys, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.67%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Amedisys will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Amedisys would post earnings of $1.64 per share when it actually produced earnings of $1.69, delivering a surprise of +3.05%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAmedisys doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAmedisys, Inc. (AMED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635274941000, + "published_utc": "2021-10-26T19:02:21Z", + "article_url": "https://www.zacks.com/stock/news/1816947/analysts-estimate-amedisys-amed-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.7930210299630207, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5568180686086281, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.073631457208952, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 155.64, + 155.9875, + 156.59, + 156.85999999999999, + 156.802, + 156.87833333333333, + 156.82, + 156.37625, + 155.82666666666668, + 155.40550000000002, + 154.92397999999997, + 154.37448, + 153.65198, + 152.93098, + 152.47699, + 151.96699, + 151.53499, + 151.35499, + 151.31198999999998, + 151.23248999999998, + 151.18851, + 151.17601, + 151.17101, + 151.09178, + 150.92676999999998, + 150.77077, + 150.49777, + 149.78377, + 149.15777, + 148.48477, + 147.95727000000002, + 147.38677, + 146.79176999999999, + 146.671, + 145.998, + 145.248, + 144.574, + 144.45149999999998, + 144.2775, + 144.1645, + 144.1705, + 144.074, + 143.92538, + 143.25688, + 143.21488, + 143.14988, + 143.05187999999998, + 142.87187999999998, + 142.60438000000002, + 142.29788000000002, + 141.87788, + 141.57438, + 141.573, + 141.6225, + 141.8455, + 142.0746, + 142.5166, + 142.95909999999998, + 143.5636, + 144.1541, + 144.9801, + 145.7131, + 146.1971, + 146.7481, + 146.9731, + 147.10399999999998, + 147.09700000000004, + 147.12900000000002, + 146.79000000000002, + 146.416, + 145.716, + 144.99, + 144.304, + 143.497, + 142.749, + 142.209, + 141.67249999999999, + 141.2175, + 141.0985, + 141.1825, + 141.3475, + 141.8085, + 142.59250000000003, + 143.4325, + 144.4635, + 145.52849999999998, + 146.549, + 147.824, + 149.128, + 150.25, + 151.28900000000002, + 152.16, + 152.67900000000003, + 153.291, + 153.835, + 154.3345, + 154.8395, + 155.0145, + 155.1685, + 155.37349999999998, + 155.15785, + 155.00085, + 154.83585, + 154.79185, + 154.75885, + 155.06835, + 155.68834999999999, + 156.22435000000002, + 156.68185, + 157.05685, + 157.9455, + 158.9639, + 160.09789999999998, + 161.0994, + 161.7234, + 162.17739999999998, + 162.41490000000002, + 162.5914, + 162.6979, + 162.8579, + 163.08689999999999, + 163.1105, + 163.1325, + 163.144, + 163.50400000000002, + 163.77792, + 164.23647, + 164.89647, + 165.64547, + 166.43747, + 167.10447, + 167.72947, + 168.29847, + 168.50247, + 168.58247, + 168.61855, + 168.5795, + 168.342, + 168.06099999999998, + 167.52800000000002, + 167.322, + 166.973, + 166.706, + 166.79000000000002, + 166.863 + ], + "in_sma_50": [ + 155.64, + 155.9875, + 156.59, + 156.85999999999999, + 156.802, + 156.87833333333333, + 156.82, + 156.37625, + 155.82666666666668, + 155.40550000000002, + 154.9890727272727, + 154.64331666666666, + 154.3299846153846, + 154.05355714285716, + 153.91866, + 153.80874375, + 153.7111705882353, + 153.5866611111111, + 153.4505210526316, + 153.318995, + 153.17928095238096, + 153.06726818181818, + 152.95651739130435, + 152.81948333333332, + 152.721904, + 152.6402923076923, + 152.52102222222223, + 152.2284857142857, + 151.97026206896552, + 151.70758666666669, + 151.49476129032257, + 151.2921125, + 151.08841212121212, + 151.01110588235292, + 150.80078857142857, + 150.58687777777777, + 150.37317837837838, + 150.1819105263158, + 149.99775897435896, + 149.821815, + 149.70835609756097, + 149.57351428571428, + 149.42259069767442, + 149.2487818181818, + 149.1150311111111, + 148.97013913043477, + 148.81545531914892, + 148.6589875, + 148.48890612244898, + 148.317028, + 148.023628, + 147.717128, + 147.422628, + 147.114628, + 146.892428, + 146.64204800000002, + 146.435048, + 146.284248, + 146.18304799999999, + 146.066748, + 146.034852, + 145.98485200000002, + 145.931652, + 145.878052, + 145.79165, + 145.66944999999998, + 145.54745, + 145.43904999999998, + 145.27865, + 145.10344999999998, + 144.94035, + 144.74765, + 144.55825000000002, + 144.35909600000002, + 144.156096, + 143.957096, + 143.78239599999998, + 143.725796, + 143.666796, + 143.642996, + 143.61839600000002, + 143.631996, + 143.718396, + 143.711396, + 143.849196, + 144.013196, + 144.177396, + 144.400296, + 144.636896, + 144.860096, + 145.04209600000002, + 145.249196, + 145.46912, + 145.71822, + 145.97322, + 146.25012, + 146.53492, + 146.82882, + 147.14972, + 147.47522, + 147.69809, + 147.93449, + 148.12169, + 148.35208999999998, + 148.55589, + 148.84886999999998, + 149.16926999999998, + 149.48187, + 149.77337, + 150.05577000000002, + 150.29117, + 150.58465, + 150.90185, + 151.22235, + 151.50594999999998, + 151.86355, + 152.23284999999998, + 152.57435, + 152.95495, + 153.34415, + 153.76535, + 154.20875, + 154.66755, + 155.15175, + 155.65695, + 156.177334, + 156.745644, + 157.310144, + 157.864344, + 158.395144, + 158.916744, + 159.392944, + 159.808744, + 160.165744, + 160.480744, + 160.795344, + 161.151744, + 161.413744, + 161.650944, + 161.850744, + 162.123344, + 162.35554399999998, + 162.614144, + 162.865544, + 163.086344 + ], + "in_sma_200": [ + 155.64, + 155.9875, + 156.59, + 156.85999999999999, + 156.802, + 156.87833333333333, + 156.82, + 156.37625, + 155.82666666666668, + 155.40550000000002, + 154.9890727272727, + 154.64331666666666, + 154.3299846153846, + 154.05355714285716, + 153.91866, + 153.80874375, + 153.7111705882353, + 153.5866611111111, + 153.4505210526316, + 153.318995, + 153.17928095238096, + 153.06726818181818, + 152.95651739130435, + 152.81948333333332, + 152.721904, + 152.6402923076923, + 152.52102222222223, + 152.2284857142857, + 151.97026206896552, + 151.70758666666669, + 151.49476129032257, + 151.2921125, + 151.08841212121212, + 151.01110588235292, + 150.80078857142857, + 150.58687777777777, + 150.37317837837838, + 150.1819105263158, + 149.99775897435896, + 149.821815, + 149.70835609756097, + 149.57351428571428, + 149.42259069767442, + 149.2487818181818, + 149.1150311111111, + 148.97013913043477, + 148.81545531914892, + 148.6589875, + 148.48890612244898, + 148.317028, + 148.17296862745098, + 148.03521923076923, + 147.9415358490566, + 147.83650740740742, + 147.7932981818182, + 147.73879285714287, + 147.7103929824561, + 147.67624827586206, + 147.65410847457628, + 147.62320666666668, + 147.6495475409836, + 147.66068387096774, + 147.66464126984127, + 147.66644375, + 147.66711384615385, + 147.6426121212121, + 147.6188417910448, + 147.5957705882353, + 147.52887536231884, + 147.4507485714286, + 147.37721690140845, + 147.28975555555556, + 147.20427945205478, + 147.1030054054054, + 147.01136533333332, + 146.92766315789473, + 146.84658961038963, + 146.7780435897436, + 146.71490379746834, + 146.6672175, + 146.63280740740743, + 146.62130975609756, + 146.64864337349397, + 146.6660404761905, + 146.71161647058824, + 146.76496976744184, + 146.81238390804597, + 146.8969022727273, + 146.9860382022472, + 147.06530444444445, + 147.14447692307692, + 147.22334130434783, + 147.2970688172043, + 147.37082340425533, + 147.4614463157895, + 147.5534625, + 147.63992164948453, + 147.72522857142857, + 147.8125494949495, + 147.896124, + 147.9378801980198, + 147.98584215686273, + 148.02898932038835, + 148.08438365384615, + 148.15643714285716, + 148.26241415094339, + 148.39211121495327, + 148.51218425925924, + 148.6262467889908, + 148.72891727272727, + 148.83946756756757, + 148.96602589285712, + 149.09703451327434, + 149.22605175438596, + 149.33617304347825, + 149.46198189655172, + 149.59064017094016, + 149.7053381355932, + 149.80873865546218, + 149.90633250000002, + 150.01694132231404, + 150.12540901639343, + 150.23812926829268, + 150.34846693548388, + 150.4695992, + 150.59816746031746, + 150.74385511811025, + 150.8921453125, + 151.03639224806201, + 151.17795846153848, + 151.3213328244275, + 151.45905, + 151.59604962406016, + 151.70324328358208, + 151.81129333333334, + 151.9231955882353, + 152.04572700729926, + 152.1566275362319, + 152.26118417266187, + 152.34581857142857, + 152.45613191489363, + 152.55158169014084, + 152.6526895104895, + 152.75093472222224, + 152.84934206896554 + ], + "in_ema_10": [ + 155.64, + 155.76636363636362, + 156.13520661157023, + 156.41425995492108, + 156.4425763267536, + 156.59119881279838, + 156.56916266501685, + 155.96931490774105, + 155.1439849245154, + 154.50235130187622, + 153.833705610626, + 153.28939549960307, + 152.7949599542207, + 152.37042178072602, + 152.30854509332127, + 152.28153689453558, + 152.2576210955291, + 152.11441725997832, + 151.91179593998226, + 151.7132875872582, + 151.47178075321125, + 151.33418425262738, + 151.18615075214967, + 150.91006879721337, + 150.81369265226547, + 150.77483944276264, + 150.52850499862396, + 149.40150408978323, + 148.5539578916408, + 147.74232918406975, + 147.26372387787524, + 146.85395590007974, + 146.43869119097434, + 146.80620188352444, + 146.2323469956109, + 145.66282936004527, + 145.12049674912794, + 144.75404279474103, + 144.43512592296992, + 144.16692120970265, + 144.3492991715749, + 144.29397204947037, + 144.07394076774847, + 143.65595153724874, + 143.5785058032035, + 143.37332292989376, + 143.06908239718578, + 142.748340143152, + 142.3077328443971, + 141.86905414541582, + 141.7055897553402, + 141.5791188907329, + 141.8501881833269, + 141.92651760454018, + 142.56896894916923, + 142.9638836856839, + 143.53772301555955, + 143.93631883091234, + 144.378806316201, + 144.6372051678008, + 145.4722587736552, + 145.99366626935424, + 146.3420905840171, + 146.60352865965032, + 146.80470526698662, + 146.6674861275345, + 146.55521592252822, + 146.46335848206854, + 145.8300205762379, + 145.1445622896492, + 144.61464187334934, + 143.97197971455853, + 143.44071067554788, + 142.76239964363006, + 142.30196334478822, + 142.00160637300854, + 141.7622233960979, + 141.7145464149892, + 141.7282652486275, + 141.94130793069525, + 142.29379739784156, + 142.9112887800522, + 143.99832718367907, + 144.74590405937377, + 145.79937604857852, + 146.79948949429152, + 147.5432186771476, + 148.76263346312075, + 149.8657910152806, + 150.63928355795684, + 151.2994138201465, + 151.86315676193803, + 152.26621916885838, + 152.62327022906595, + 153.23358473287215, + 153.79020569053174, + 154.18107738316232, + 154.5117905862237, + 154.84964684327392, + 155.08971105358773, + 154.54858177111723, + 154.2361123581868, + 153.90772829306192, + 153.88632314886883, + 154.20699166725632, + 155.14935681866424, + 156.42038285163437, + 157.31849506042812, + 157.9778595948957, + 158.33097603218738, + 158.81625311724423, + 159.57947982319982, + 160.34139258261803, + 160.97113938577837, + 161.13820495200048, + 161.64580405163676, + 162.16747604224824, + 162.341571307294, + 162.28128561505872, + 162.14287004868441, + 162.3514391307418, + 162.51481383424328, + 162.7830295007445, + 162.98975140970003, + 163.44434206248184, + 164.0306798693033, + 164.9524653476118, + 165.8201989207733, + 166.48925366245086, + 167.0257529965507, + 167.5592524517233, + 167.91211564231904, + 168.23354916189737, + 167.82017658700696, + 167.54196266209658, + 167.44887854171537, + 167.67817335231257, + 167.61850547007393, + 167.44968629369686, + 166.84247060393378, + 167.03474867594582, + 166.84843073486476, + 166.87780696488934, + 166.86366024400039, + 166.89208565418213 + ], + "in_ema_50": [ + 155.64, + 155.66725490196077, + 155.7506958861976, + 155.82596271418987, + 155.85514064696673, + 155.9102331706151, + 155.93218481098313, + 155.82778540663085, + 155.6553232338218, + 155.49687918543663, + 155.31366039385088, + 155.13822273134693, + 154.95907674188234, + 154.78264235984776, + 154.67469952220668, + 154.57608385466918, + 154.48094331134882, + 154.36286710306064, + 154.23098996176412, + 154.09722564953807, + 153.9516481730856, + 153.82472079374892, + 153.69512389987642, + 153.5371857077244, + 153.41337450349994, + 153.303046091598, + 153.15076977428043, + 152.80485723411257, + 152.4885883229709, + 152.15923191814852, + 151.88279145077016, + 151.61327021740664, + 151.33706354221422, + 151.2242375209509, + 150.92720859856067, + 150.62025924175438, + 150.30887652639146, + 150.0263715645722, + 149.7508275816478, + 149.48452061766162, + 149.3153237306945, + 149.1086443687065, + 148.87237596209056, + 148.59404749298898, + 148.38369268934235, + 148.15099885838777, + 147.89801851100003, + 147.6394687654706, + 147.35262685309922, + 147.06017089807574, + 146.82134066677867, + 146.593444954356, + 146.4552706424205, + 146.29114238193344, + 146.2585485630341, + 146.19903685467983, + 146.19593737018258, + 146.17766531644995, + 146.18520785305978, + 146.17010166274372, + 146.29009767596946, + 146.37048600240203, + 146.43085910034708, + 146.48376658660797, + 146.53185417144687, + 146.51295792942935, + 146.49480271651055, + 146.47735947272582, + 146.34020812085421, + 146.17235682199717, + 146.01775459368355, + 145.82411715863714, + 145.63689687790628, + 145.40446954936093, + 145.2015491748762, + 145.02305705037122, + 144.85293716604295, + 144.7214494340413, + 144.60649063270634, + 144.53956943142373, + 144.51370396352476, + 144.55983321985713, + 144.72964368182352, + 144.8622066746932, + 145.08486523646994, + 145.32859601151034, + 145.54669028556876, + 145.8879965488798, + 146.2386633508845, + 146.54773537634, + 146.8505692831502, + 147.14662538969336, + 147.41852243323478, + 147.68563920055894, + 148.01090825151744, + 148.3357745945952, + 148.63397951245423, + 148.92284306098546, + 149.2148884311429, + 149.4876379044314, + 149.59061288857134, + 149.71764767725483, + 149.82401443500953, + 149.97954328069542, + 150.20191413243285, + 150.56223122527862, + 151.0162613733069, + 151.4218981821968, + 151.795353155444, + 152.1139667571913, + 152.46243864906614, + 152.8762253687106, + 153.30343221699647, + 153.71525840456525, + 154.035836506347, + 154.42384291786283, + 154.8195745681427, + 155.14527752625477, + 155.41448232914675, + 155.6539143946704, + 155.95336873213432, + 156.23951113479572, + 156.54345187460765, + 156.83272827168187, + 157.17222912377278, + 157.54465935421305, + 157.99782957561646, + 158.4577186118668, + 158.8907492545387, + 159.30444536220386, + 159.72231024996057, + 160.10574906368763, + 160.48120988471948, + 160.6960643990442, + 160.9154344226111, + 161.15522130799891, + 161.4514871390578, + 161.68280136889868, + 161.8791620995301, + 161.96664593876423, + 162.19932649018526, + 162.34876466704074, + 162.53155820950974, + 162.6989480836466, + 162.8684010999742 + ], + "in_ema_200": [ + 155.64, + 155.64691542288557, + 155.66828939877726, + 155.6882069171974, + 155.6969809777228, + 155.71253340580517, + 155.72007038684194, + 155.69569157702261, + 155.65324688471392, + 155.613065323672, + 155.56542089259068, + 155.51840177923157, + 155.4691639505825, + 155.41932152321354, + 155.38559792596763, + 155.3535024242167, + 155.3216267782046, + 155.28330213364535, + 155.24068221191754, + 155.19669532423677, + 155.14881775882148, + 155.10470016918146, + 155.05908126202542, + 155.00543567732865, + 154.95941144173332, + 154.91603421345738, + 154.8613473058608, + 154.75655778042935, + 154.65689053883304, + 154.55174734939192, + 154.4577996145721, + 154.36379165820824, + 154.2663409949425, + 154.2085664576794, + 154.10350609491644, + 153.99401847208145, + 153.88144117385178, + 153.77421290346518, + 153.66700680492326, + 153.56046942377975, + 153.4769821658317, + 153.38313159701747, + 153.28065068560437, + 153.16616659918046, + 153.0672992698354, + 152.9616545009813, + 152.84959823728994, + 152.7347266130383, + 152.6112467462419, + 152.48471692787135, + 152.3701426300816, + 152.25710638500618, + 152.16569239112553, + 152.06722779021882, + 152.00148423011714, + 151.92924060593688, + 151.87143721682307, + 151.81032838879497, + 151.75619576801094, + 151.6969301384785, + 151.67238356993644, + 151.63922552446445, + 151.60211880282802, + 151.56408776996406, + 151.52573863792463, + 151.47125367635323, + 151.41731085370296, + 151.36390477555665, + 151.28048283749143, + 151.18873673960596, + 151.0995950805054, + 150.9998976170178, + 150.90089366062958, + 150.78954148490195, + 150.6844714203756, + 150.58462593360568, + 150.4861221929728, + 150.39670804179895, + 150.31106915581088, + 150.237327174161, + 150.17407018735344, + 150.12945257354895, + 150.11711971212063, + 150.09714837170154, + 150.1015548555652, + 150.11347968287302, + 150.1212062531927, + 150.16228877803655, + 150.20873366581728, + 150.24765173879422, + 150.28767510457737, + 150.32859376025323, + 150.36592118552434, + 150.40436973094202, + 150.45984863909186, + 150.51790984666312, + 150.57186099246746, + 150.62587232587575, + 150.68302782512077, + 150.73762456317928, + 150.75131486603323, + 150.77199830020206, + 150.78849582955328, + 150.81836154269206, + 150.8664375472424, + 150.95124911393654, + 151.06257996852426, + 151.16504185938473, + 151.26235487570926, + 151.34850059833903, + 151.44453541825607, + 151.55965446882067, + 151.68115044425528, + 151.8017857632179, + 151.90216600437992, + 152.02184594463486, + 152.14615593523553, + 152.25539816473568, + 152.35245887951444, + 152.44367819414614, + 152.5516017942044, + 152.6580535176452, + 152.7708092040368, + 152.8817464258872, + 153.00720168533113, + 153.14314196706914, + 153.30192164898887, + 153.4653353639243, + 153.62488426577582, + 153.78224860143976, + 153.94322125217172, + 154.0980150705581, + 154.25305969672172, + 154.36954666491354, + 154.48815814088456, + 154.6129525872439, + 154.75322171572907, + 154.8785627931845, + 154.99608953156078, + 155.08677520786367, + 155.21426998191478, + 155.32169018109974, + 155.43799177133755, + 155.55104657958296, + 155.6651655190896 + ], + "in_macd": [ + 0.0, + 0.055441595441607205, + 0.21471416628111228, + 0.3270819734484576, + 0.323642711560268, + 0.37230263217136894, + 0.34316379353708726, + 0.06115286533602671, + -0.30727339311596324, + -0.5776669187621906, + -0.8459664967612355, + -1.0453195393899932, + -1.2111338088069203, + -1.3360181075375408, + -1.2933865113003833, + -1.234883847453034, + -1.1757733974591815, + -1.1703076785470898, + -1.190181457991514, + -1.206547735812734, + -1.240321341105016, + -1.2263226405094372, + -1.2169353663617812, + -1.2637021986807326, + -1.2291200621935445, + -1.1704688719292733, + -1.2053094622130516, + -1.6249103866551593, + -1.9024334996892662, + -2.1500378361155583, + -2.238160460539376, + -2.289673508614584, + -2.3390393040169215, + -2.040747100368975, + -2.1674897089027354, + -2.2859633798747154, + -2.3862380408370996, + -2.403704079587243, + -2.398371727273684, + -2.3700529700220727, + -2.144560462545485, + -2.033196697855317, + -1.9994524754017107, + -2.0546346090873158, + -1.9583854590223666, + -1.9228810199797692, + -1.9329800375961952, + -1.9503740823088265, + -2.0199520480260276, + -2.0857472969722437, + -2.0277720954688903, + -1.9560505319495292, + -1.7132367652953349, + -1.5672916573435032, + -1.1806133914855934, + -0.9215621758820021, + -0.5980939907124139, + -0.3689597260842845, + -0.13417977828632388, + 0.005823654071434703, + 0.38906482011734056, + 0.6138940548242999, + 0.748744377687899, + 0.8354932702142435, + 0.8883535903392499, + 0.7872230310031227, + 0.6990184841613996, + 0.6219463351069123, + 0.30957418031940165, + -0.01208006266588768, + -0.25038945460406126, + -0.5259835428222175, + -0.7383038849552861, + -1.0031325987637558, + -1.1577062907930156, + -1.2321135276729933, + -1.273576593289249, + -1.226533962723181, + -1.1525657027329714, + -0.9929317018548147, + -0.7783702287809717, + -0.45700873017577237, + 0.05524895369069327, + 0.3937386039713715, + 0.8482961521517325, + 1.255390571356827, + 1.5273261924280064, + 1.991009927541569, + 2.377873139638581, + 2.5972346517984874, + 2.7514667806782143, + 2.8513185422714002, + 2.8715292552886353, + 2.8666056913529303, + 2.9696814667155707, + 3.0417245218661435, + 3.0351858953104625, + 3.000260351481245, + 2.9682217020255166, + 2.893339891745086, + 2.478103830793259, + 2.1816926282720885, + 1.8926902031825819, + 1.7531847111246464, + 1.772282291864144, + 2.0653954130490604, + 2.4908783950253053, + 2.733625706886727, + 2.8595545044204584, + 2.843862770244101, + 2.8853138301316505, + 3.0455696311246356, + 3.196726516448223, + 3.281516366585521, + 3.1577874301792974, + 3.1875976659843275, + 3.2212940311765124, + 3.1001012229233424, + 2.8808749347144555, + 2.6371976441267577, + 2.5574254347588123, + 2.4625905079348627, + 2.419257268879818, + 2.352152796470506, + 2.398015072543359, + 2.500686484594212, + 2.7465790554649345, + 2.957747547680242, + 3.0715377048554444, + 3.1208999339259833, + 3.1654897152897945, + 3.1276556156142306, + 3.07672969004949, + 2.7050158772560167, + 2.409285501110105, + 2.2091630069660084, + 2.161213326289385, + 1.990526672468235, + 1.7814641753437286, + 1.3915552197579757, + 1.3725489984898331, + 1.191247269593248, + 1.1153983678128156, + 1.0265093608017821, + 0.9627187215674837 + ], + "in_signal": [ + 0.0, + 0.011088319088321441, + 0.051813488526879614, + 0.1068671855111952, + 0.1502222907210098, + 0.19463835901108162, + 0.22434344591628275, + 0.19170532980023156, + 0.0919095852169926, + -0.04200571557884403, + -0.20279787181532233, + -0.37130220533025654, + -0.5392685260255894, + -0.6986184423279798, + -0.8175720561224605, + -0.9010344143885752, + -0.9559822110026965, + -0.9988473045115753, + -1.037114135207563, + -1.0710008553285972, + -1.104864952483881, + -1.1291564900889923, + -1.1467122653435502, + -1.1701102520109867, + -1.1819122140474985, + -1.1796235456238535, + -1.184760728941693, + -1.2727906604843864, + -1.3987192283253624, + -1.5489829498834016, + -1.6868184520145966, + -1.8073894633345942, + -1.9137194314710597, + -1.9391249652506428, + -1.9847979139810614, + -2.045031007159792, + -2.1132724138952534, + -2.1713587470336515, + -2.216761343081658, + -2.247419668469741, + -2.2268478272848897, + -2.188117601398975, + -2.1503845761995226, + -2.1312345827770813, + -2.0966647580261384, + -2.0619080104168646, + -2.0361224158527307, + -2.01897274914395, + -2.0191686089203658, + -2.0324843465307416, + -2.0315418963183713, + -2.0164436234446033, + -1.9558022518147498, + -1.8781001329205007, + -1.7386027846335192, + -1.575194662883216, + -1.3797745284490557, + -1.1776115679761014, + -0.968925210038146, + -0.77397543721623, + -0.5413673857495158, + -0.3103150976347527, + -0.09850320257022233, + 0.08829609198667085, + 0.24830759165718666, + 0.3560906795263739, + 0.42467624045337904, + 0.46413025938408575, + 0.43321904357114893, + 0.34415922232374163, + 0.22524948693818106, + 0.07500288098610135, + -0.08765847220217615, + -0.27075329751449206, + -0.4481438961701968, + -0.6049378224707561, + -0.7386655766344548, + -0.8362392538522001, + -0.8995045436283544, + -0.9181899752736464, + -0.8902260259751116, + -0.8035825668152438, + -0.6318162627140564, + -0.42670528937697094, + -0.1717050010712303, + 0.11371411341438115, + 0.39643652921710626, + 0.7153512088819989, + 1.0478555950333153, + 1.3577314063863497, + 1.6364784812447226, + 1.8794464934500583, + 2.077863045817774, + 2.235611574924805, + 2.382425553282958, + 2.5142853469995954, + 2.6184654566617693, + 2.6948244356256645, + 2.749503888905635, + 2.778271089473525, + 2.718237637737472, + 2.6109286358443957, + 2.467280949312033, + 2.3244617016745557, + 2.2140258197124734, + 2.184299738379791, + 2.245615469708894, + 2.3432175171444607, + 2.4464849145996603, + 2.5259604857285485, + 2.597831154609169, + 2.687378849912262, + 2.7892483832194546, + 2.887701979892668, + 2.941719069949994, + 2.990894789156861, + 3.0369746375607916, + 3.049599954633302, + 3.0158549506495325, + 2.9401234893449777, + 2.863583878427745, + 2.7833852043291687, + 2.7105596172392987, + 2.63887825308554, + 2.590705616977104, + 2.572701790500526, + 2.607477243493408, + 2.677531304330775, + 2.756332584435709, + 2.8292460543337645, + 2.8964947865249706, + 2.9427269523428228, + 2.9695274998841565, + 2.9166251753585284, + 2.815157240508844, + 2.693958393800277, + 2.587409380298099, + 2.4680328387321264, + 2.330719106054447, + 2.142886328795153, + 1.9888188627340893, + 1.8293045441059212, + 1.6865233088473002, + 1.5545205192381966, + 1.436160159704054 + ], + "in_upper_bb": [ + NaN, + 156.97037842584933, + 158.78979544503574, + 158.95582123919633, + 158.63547484302345, + 158.5603400713301, + 158.386173681301, + 159.2751697495422, + 160.09594939330825, + 160.2321792126909, + 160.3367135746677, + 160.27676850809542, + 160.17774777853577, + 160.0406204500551, + 159.78179989784607, + 159.54092222592288, + 159.31934753701498, + 159.1290197804393, + 158.96593502705272, + 158.81469130375012, + 158.5870816369979, + 158.17417676275107, + 157.34680522540103, + 156.42122089107897, + 155.6042784164129, + 154.28670363927216, + 152.83624889360075, + 153.85777515015755, + 154.39907644240617, + 154.78740832203783, + 154.9114117795901, + 154.95476405704565, + 154.9923580918871, + 154.8552155865506, + 154.67702095962238, + 154.40727464754872, + 154.04426532443355, + 153.6366297307929, + 153.21531553232114, + 152.7276892157301, + 152.18945775389517, + 151.50603494429654, + 150.7826980213789, + 150.21368166718804, + 149.24099460797643, + 147.96672742746009, + 146.83696201913452, + 146.8735839917618, + 146.93524772506854, + 147.0500048097489, + 146.862966376262, + 146.644096014771, + 146.4826957412007, + 145.03162187524177, + 145.41041819702656, + 145.65000223344538, + 146.20372305997753, + 146.57957427959832, + 147.061025183413, + 147.38311195073257, + 148.31791798577606, + 149.00144728042662, + 149.56181169641587, + 150.02503745264198, + 150.4354609704774, + 150.58402515853027, + 150.6744442183967, + 150.69524685413728, + 150.47495342608312, + 150.20369788759123, + 150.06200475828507, + 150.05202775735285, + 150.23563670568112, + 150.54237736081626, + 150.70074247477984, + 150.79295285846882, + 150.72626357908217, + 150.60733217394306, + 150.37514686386615, + 150.1845821019842, + 149.38525212311075, + 148.9040653800486, + 149.13651425750035, + 149.20757295794624, + 149.9023079772291, + 150.97894125880882, + 151.83636309098367, + 153.45543597215664, + 155.1245227383738, + 156.38443727511117, + 157.50436134868886, + 158.4400457177282, + 159.1524451011406, + 159.60207087713948, + 160.1960129338099, + 160.6551414180616, + 160.80106754013016, + 160.8035158210438, + 160.60202229718445, + 160.22872148792177, + 159.35576091000777, + 158.59576239511668, + 158.30371219859617, + 157.73126843235286, + 157.65903330276012, + 158.4677122025538, + 159.89461618718454, + 160.95968244771836, + 161.75307624970668, + 162.23879563944203, + 162.86282179940991, + 163.82830526145864, + 164.80201584014455, + 165.6326724851853, + 166.06321017007554, + 166.7829841702914, + 167.51371196963112, + 167.92874149828532, + 168.1605852534198, + 168.29694636898802, + 168.10690688338696, + 167.79085973614337, + 167.13282868974719, + 166.31587084711194, + 165.79849420801352, + 166.27309042881905, + 167.57946129148849, + 168.76049839079053, + 169.62342369137946, + 170.19790941851923, + 170.84893968538248, + 171.40568516808764, + 171.93709002537076, + 171.97982986516894, + 171.91595370307132, + 171.99931224271367, + 172.2559741944185, + 172.2697964846421, + 172.07115663879094, + 171.75267138456255, + 171.66687622076537, + 171.44424658936413, + 171.28413243482177, + 171.05470928086248, + 170.99333244375407 + ], + "in_lower_bb": [ + NaN, + 155.0046215741507, + 154.39020455496427, + 154.76417876080365, + 154.96852515697654, + 155.19632659533656, + 155.253826318699, + 153.4773302504578, + 151.55738394002512, + 150.57882078730913, + 149.64143187987773, + 149.0098648252379, + 148.48222145223343, + 148.06649383565923, + 148.0555201021539, + 148.0765652740771, + 148.1029936394556, + 148.04430244178292, + 147.93510707821045, + 147.82329869624988, + 147.52540836300213, + 147.3763132372489, + 147.47618477459898, + 147.60153910892103, + 147.79948158358712, + 148.45105636072782, + 149.19651110639924, + 147.28098484984244, + 146.07068355759384, + 144.92985167796218, + 144.23436822040983, + 143.60801594295438, + 142.9704219081129, + 142.90756441344936, + 142.24774904037758, + 141.6114953524513, + 141.02750467556646, + 140.59864026920712, + 140.21995446767886, + 139.9215807842699, + 139.93831224610477, + 139.95473505570348, + 139.93445197862115, + 139.71419833281197, + 139.97188539202355, + 140.43115257253996, + 140.78891798086548, + 140.4497960082382, + 139.9466322749315, + 139.41237519025108, + 139.18541362373801, + 139.00428398522897, + 139.0156842587993, + 139.84775812475826, + 139.64996180297345, + 139.57447776655465, + 139.3647569400225, + 139.2514057204017, + 139.106954816587, + 139.06886804926742, + 138.54006201422388, + 138.2860327195734, + 138.20828830358414, + 138.34556254735804, + 138.3831390295226, + 138.59457484146975, + 138.93915578160332, + 139.39285314586277, + 139.8786465739169, + 140.3664021124088, + 140.63409524171493, + 140.65107224264716, + 140.26546329431895, + 139.70272263918372, + 139.02135752522022, + 138.52004714153117, + 138.04323642091782, + 137.73916782605693, + 137.51335313613387, + 137.41391789801574, + 137.6782478768893, + 137.8944346199514, + 137.7599857424996, + 137.72192704205378, + 137.31019202277088, + 136.7585587411912, + 136.38513690901632, + 135.58606402784335, + 135.1019772616262, + 135.04806272488884, + 135.1321386513111, + 135.5284542822718, + 136.11905489885936, + 137.12142912286046, + 138.1024870661901, + 139.2078585819384, + 140.5874324598698, + 142.03498417895622, + 143.69447770281553, + 145.39477851207826, + 147.0910890899922, + 148.5650876048833, + 149.21113780140385, + 150.35158156764714, + 150.9348166972399, + 150.9351377974462, + 150.63323381281546, + 150.27916755228165, + 150.0972737502933, + 150.19155436055794, + 150.24052820059006, + 150.13644473854134, + 150.13173415985548, + 150.2585775148147, + 150.4190398299245, + 150.4627658297086, + 150.58953803036889, + 150.88700850171466, + 151.2191647465802, + 151.617803631012, + 152.92549311661304, + 154.28354026385665, + 156.09757131025285, + 157.927529152888, + 159.42890579198647, + 159.68222957118093, + 159.0719087085115, + 158.72737160920946, + 158.71994630862048, + 159.09746058148076, + 159.34243031461753, + 159.43428483191235, + 159.49387997462924, + 159.66664013483108, + 160.1705162969287, + 160.39715775728635, + 160.55999580558148, + 160.96867351535792, + 161.63531336120903, + 162.21279861543744, + 162.75959377923462, + 163.25822341063588, + 163.72033756517826, + 164.2377607191375, + 164.45213755624593 + ], + "out_sma_10": [ + 167.295, + 167.39749999999998, + 165.93166666666664, + 165.47625, + 165.28699999999998, + 165.46916666666667, + 165.75500000000002, + 165.600625, + 165.84277777777777, + 166.14000000000001, + 166.3215, + 166.5155, + 167.1655, + 167.79850000000002, + 168.3825, + 168.7235, + 168.8855, + 169.3715, + 169.51228, + 169.56778, + 169.51428, + 169.73578, + 170.10128, + 170.50428, + 170.88828, + 171.51828, + 172.24528, + 173.20828, + 173.3775, + 173.582, + 173.8855, + 173.65, + 173.622 + ], + "out_sma_50": [ + 167.295, + 167.39749999999998, + 165.93166666666664, + 165.47625, + 165.28699999999998, + 165.46916666666667, + 165.75500000000002, + 165.600625, + 165.84277777777777, + 166.14000000000001, + 166.41, + 166.6625, + 166.8807692307692, + 167.135, + 167.35066666666668, + 167.503125, + 167.5964705882353, + 167.69555555555556, + 167.7740947368421, + 167.85389, + 167.88822857142856, + 168.05944545454545, + 168.28099130434785, + 168.53886666666668, + 168.76571199999998, + 169.04741538461536, + 169.31825185185187, + 169.66438571428571, + 169.70630344827586, + 169.76326, + 169.82283225806452, + 169.80649375000002, + 169.8994787878788 + ], + "out_sma_200": [ + 167.295, + 167.39749999999998, + 165.93166666666664, + 165.47625, + 165.28699999999998, + 165.46916666666667, + 165.75500000000002, + 165.600625, + 165.84277777777777, + 166.14000000000001, + 166.41, + 166.6625, + 166.8807692307692, + 167.135, + 167.35066666666668, + 167.503125, + 167.5964705882353, + 167.69555555555556, + 167.7740947368421, + 167.85389, + 167.88822857142856, + 168.05944545454545, + 168.28099130434785, + 168.53886666666668, + 168.76571199999998, + 169.04741538461536, + 169.31825185185187, + 169.66438571428571, + 169.70630344827586, + 169.76326, + 169.82283225806452, + 169.80649375000002, + 169.8994787878788 + ], + "out_ema_10": [ + 167.295, + 167.3322727272727, + 166.54458677685946, + 166.10193463561228, + 165.81612833822822, + 165.91865045855036, + 166.20071401154118, + 165.8951296458064, + 166.23783334656886, + 166.70640910173813, + 167.1434256286948, + 167.56098460529574, + 167.9135328588783, + 168.37289052090043, + 168.73600133528214, + 168.92763745613993, + 168.95715791865993, + 169.03403829708537, + 169.06199497034257, + 169.11799588482575, + 169.01926936031197, + 169.49849311298252, + 170.1633125469857, + 170.94634662935192, + 171.53973815128793, + 172.3670584874174, + 173.09304785334152, + 174.16885733455211, + 173.57088327372443, + 173.1789044966836, + 172.89364913365023, + 172.24025838207746, + 172.35566594897247 + ], + "out_ema_50": [ + 167.295, + 167.30303921568625, + 167.134292579777, + 167.01569287076615, + 166.9182147189714, + 166.8971082594039, + 166.91957460217236, + 166.8254736373813, + 166.86290604375853, + 166.93945874792487, + 167.02457801271214, + 167.11930044358618, + 167.2126612105044, + 167.33922351597482, + 167.45807749574053, + 167.54952543708404, + 167.60993620425722, + 167.67935047075696, + 167.7385053542567, + 167.80248553644273, + 167.83278022128812, + 167.9826711930023, + 168.18550761680612, + 168.4319582985, + 168.65854816914708, + 168.94997765270995, + 169.24056676436837, + 169.6236817932167, + 169.67294917387485, + 169.74126489254644, + 169.8145486222505, + 169.79437024490733, + 169.91517925491098 + ], + "out_ema_200": [ + 167.295, + 167.297039800995, + 167.25428318605975, + 167.22299678619848, + 167.19620079827612, + 167.18807939729825, + 167.19088457742464, + 167.16430861148012, + 167.17043489395297, + 167.18679872585395, + 167.20593505693998, + 167.22816455886098, + 167.25076988663352, + 167.28250351960236, + 167.31322487761628, + 167.3378694061972, + 167.35530354145894, + 167.37544977487727, + 167.39348311045063, + 167.41314994517253, + 167.4247106422355, + 167.46680307365608, + 167.5234020480476, + 167.59252242567896, + 167.65836797368218, + 167.74226480976495, + 167.82801341862302, + 167.93927696669644, + 167.96853789240097, + 168.00283104770048, + 168.03872327608158, + 168.05127329323503, + 168.09927057389936 + ], + "out_macd": [ + 0.0, + 0.01635327635327144, + -0.32999504874149466, + -0.509042938217533, + -0.6100172910752519, + -0.5345981397121875, + -0.38246520756493396, + -0.49424179682202407, + -0.31612668245853115, + -0.09041111784372902, + 0.11099465064759784, + 0.2938510829339691, + 0.43855226397960223, + 0.621910143556903, + 0.7528952612478861, + 0.8006711197094774, + 0.7731374348037718, + 0.7658886795665012, + 0.7361491855251359, + 0.7189943205579823, + 0.6339414283978897, + 0.805778149031454, + 1.0508835210488314, + 1.335842048742819, + 1.5231361425344687, + 1.8024903625417892, + 2.022354889755036, + 2.3829626544975326, + 1.9897868273926917, + 1.7017455175254383, + 1.4722345708484852, + 1.091367195864052, + 1.0657147830316376 + ], + "out_signal": [ + 0.0, + 0.003270655270654288, + -0.0633824855317755, + -0.152514576068927, + -0.24401511907019197, + -0.30213172319859105, + -0.31819842007185967, + -0.3534070954218926, + -0.3459510128292203, + -0.294843033832122, + -0.21367549693617804, + -0.11217018096214862, + -0.0020256919737984547, + 0.12276147513234184, + 0.24878823235545072, + 0.3591648098262561, + 0.4419593348217593, + 0.5067452037707076, + 0.5526260001215932, + 0.5858996642088711, + 0.5955080170466749, + 0.6375620434436308, + 0.7202263389646709, + 0.8433494809203006, + 0.9793068132431344, + 1.1439435231028654, + 1.3196257964332996, + 1.5322931680461462, + 1.6237918999154555, + 1.639382623437452, + 1.6059530129196586, + 1.5030358495085374, + 1.4155716362131576 + ], + "out_upper_bb": [ + NaN, + 167.6874137802865, + 171.01359871396252, + 170.0078970515696, + 169.30174532193507, + 169.16929864629475, + 169.4559143014486, + 169.13654047046668, + 169.45537072160323, + 170.0302927624766, + 170.51226035253734, + 170.94723718298712, + 171.27467570480388, + 171.7654178246427, + 172.11511966580017, + 172.2648752034441, + 172.27082985543151, + 172.30763163381292, + 172.3082218308181, + 172.32442408319994, + 172.3913833434974, + 172.89364378947215, + 173.26399553043834, + 173.9656318148874, + 174.43972049825058, + 175.47149805197822, + 176.44014333050802, + 177.58445147208798, + 177.52454245886892, + 177.52763193518808, + 177.5385983755155, + 177.54333015974322, + 177.64001026829132 + ], + "out_lower_bb": [ + NaN, + 167.10758621971345, + 160.84973461937076, + 160.94460294843037, + 161.27225467806488, + 161.76903468703858, + 162.05408569855146, + 162.06470952953333, + 162.2301848339523, + 162.24970723752344, + 162.30773964746265, + 162.37776281701287, + 162.48686275673452, + 162.50458217535729, + 162.5862136675332, + 162.74137479655593, + 162.92211132103907, + 163.0834794772982, + 163.2399676428661, + 163.38335591680007, + 163.4443966565026, + 163.35763621052786, + 164.0027844695617, + 164.3371481851126, + 164.83105950174942, + 164.7702819480218, + 164.690636669492, + 164.99532852791205, + 165.3652375411311, + 165.62214806481194, + 165.86118162448446, + 165.8424498402568, + 166.08326973170873 + ], + "overall_sma_10": [ + 155.64, + 155.9875, + 156.59, + 156.85999999999999, + 156.802, + 156.87833333333333, + 156.82, + 156.37625, + 155.82666666666668, + 155.40550000000002, + 154.92397999999997, + 154.37448, + 153.65198, + 152.93098, + 152.47699, + 151.96699, + 151.53499, + 151.35499, + 151.31198999999998, + 151.23248999999998, + 151.18851, + 151.17601, + 151.17101, + 151.09178, + 150.92676999999998, + 150.77077, + 150.49777, + 149.78377, + 149.15777, + 148.48477, + 147.95727000000002, + 147.38677, + 146.79176999999999, + 146.671, + 145.998, + 145.248, + 144.574, + 144.45149999999998, + 144.2775, + 144.1645, + 144.1705, + 144.074, + 143.92538, + 143.25688, + 143.21488, + 143.14988, + 143.05187999999998, + 142.87187999999998, + 142.60438000000002, + 142.29788000000002, + 141.87788, + 141.57438, + 141.573, + 141.6225, + 141.8455, + 142.0746, + 142.5166, + 142.95909999999998, + 143.5636, + 144.1541, + 144.9801, + 145.7131, + 146.1971, + 146.7481, + 146.9731, + 147.10399999999998, + 147.09700000000004, + 147.12900000000002, + 146.79000000000002, + 146.416, + 145.716, + 144.99, + 144.304, + 143.497, + 142.749, + 142.209, + 141.67249999999999, + 141.2175, + 141.0985, + 141.1825, + 141.3475, + 141.8085, + 142.59250000000003, + 143.4325, + 144.4635, + 145.52849999999998, + 146.549, + 147.824, + 149.128, + 150.25, + 151.28900000000002, + 152.16, + 152.67900000000003, + 153.291, + 153.835, + 154.3345, + 154.8395, + 155.0145, + 155.1685, + 155.37349999999998, + 155.15785, + 155.00085, + 154.83585, + 154.79185, + 154.75885, + 155.06835, + 155.68834999999999, + 156.22435000000002, + 156.68185, + 157.05685, + 157.9455, + 158.9639, + 160.09789999999998, + 161.0994, + 161.7234, + 162.17739999999998, + 162.41490000000002, + 162.5914, + 162.6979, + 162.8579, + 163.08689999999999, + 163.1105, + 163.1325, + 163.144, + 163.50400000000002, + 163.77792, + 164.23647, + 164.89647, + 165.64547, + 166.43747, + 167.10447, + 167.72947, + 168.29847, + 168.50247, + 168.58247, + 168.61855, + 168.5795, + 168.342, + 168.06099999999998, + 167.52800000000002, + 167.322, + 166.973, + 166.706, + 166.79000000000002, + 166.863, + 166.8895, + 166.7685, + 166.33350000000002, + 166.0755, + 166.1175, + 165.96550000000002, + 166.1115, + 165.8625, + 165.9605, + 166.14, + 166.32150000000001, + 166.51550000000003, + 167.1655, + 167.7985, + 168.3825, + 168.7235, + 168.8855, + 169.37150000000003, + 169.51227999999998, + 169.56778000000003, + 169.51428, + 169.73578, + 170.10128, + 170.50428000000002, + 170.88827999999998, + 171.51828, + 172.24528, + 173.20828, + 173.3775, + 173.582, + 173.8855, + 173.65, + 173.622 + ], + "overall_sma_50": [ + 155.64, + 155.9875, + 156.59, + 156.85999999999999, + 156.802, + 156.87833333333333, + 156.82, + 156.37625, + 155.82666666666668, + 155.40550000000002, + 154.9890727272727, + 154.64331666666666, + 154.3299846153846, + 154.05355714285716, + 153.91866, + 153.80874375, + 153.7111705882353, + 153.5866611111111, + 153.4505210526316, + 153.318995, + 153.17928095238096, + 153.06726818181818, + 152.95651739130435, + 152.81948333333332, + 152.721904, + 152.6402923076923, + 152.52102222222223, + 152.2284857142857, + 151.97026206896552, + 151.70758666666669, + 151.49476129032257, + 151.2921125, + 151.08841212121212, + 151.01110588235292, + 150.80078857142857, + 150.58687777777777, + 150.37317837837838, + 150.1819105263158, + 149.99775897435896, + 149.821815, + 149.70835609756097, + 149.57351428571428, + 149.42259069767442, + 149.2487818181818, + 149.1150311111111, + 148.97013913043477, + 148.81545531914892, + 148.6589875, + 148.48890612244898, + 148.317028, + 148.023628, + 147.717128, + 147.422628, + 147.114628, + 146.892428, + 146.64204800000002, + 146.435048, + 146.284248, + 146.18304799999999, + 146.066748, + 146.034852, + 145.98485200000002, + 145.931652, + 145.878052, + 145.79165, + 145.66944999999998, + 145.54745, + 145.43904999999998, + 145.27865, + 145.10344999999998, + 144.94035, + 144.74765, + 144.55825000000002, + 144.35909600000002, + 144.156096, + 143.957096, + 143.78239599999998, + 143.725796, + 143.666796, + 143.642996, + 143.61839600000002, + 143.631996, + 143.718396, + 143.711396, + 143.849196, + 144.013196, + 144.177396, + 144.400296, + 144.636896, + 144.860096, + 145.04209600000002, + 145.249196, + 145.46912, + 145.71822, + 145.97322, + 146.25012, + 146.53492, + 146.82882, + 147.14972, + 147.47522, + 147.69809, + 147.93449, + 148.12169, + 148.35208999999998, + 148.55589, + 148.84886999999998, + 149.16926999999998, + 149.48187, + 149.77337, + 150.05577000000002, + 150.29117, + 150.58465, + 150.90185, + 151.22235, + 151.50594999999998, + 151.86355, + 152.23284999999998, + 152.57435, + 152.95495, + 153.34415, + 153.76535, + 154.20875, + 154.66755, + 155.15175, + 155.65695, + 156.177334, + 156.745644, + 157.310144, + 157.864344, + 158.395144, + 158.916744, + 159.392944, + 159.808744, + 160.165744, + 160.480744, + 160.795344, + 161.151744, + 161.413744, + 161.650944, + 161.850744, + 162.123344, + 162.35554399999998, + 162.614144, + 162.865544, + 163.086344, + 163.306344, + 163.537544, + 163.677544, + 163.832344, + 163.999544, + 164.28487399999997, + 164.577674, + 164.819474, + 165.099274, + 165.362574, + 165.556974, + 165.70297399999998, + 165.86577400000002, + 166.055674, + 166.26467399999999, + 166.440474, + 166.56199399999997, + 166.674194, + 166.78185000000002, + 166.93145, + 167.02435000000003, + 167.16715, + 167.36774999999997, + 167.61695, + 167.87075000000002, + 168.12675, + 168.38895, + 168.68935000000002, + 168.82855, + 168.94705000000002, + 169.045866, + 169.049856, + 169.112856 + ], + "overall_sma_200": [ + 155.64, + 155.9875, + 156.59, + 156.85999999999999, + 156.802, + 156.87833333333333, + 156.82, + 156.37625, + 155.82666666666668, + 155.40550000000002, + 154.9890727272727, + 154.64331666666666, + 154.3299846153846, + 154.05355714285716, + 153.91866, + 153.80874375, + 153.7111705882353, + 153.5866611111111, + 153.4505210526316, + 153.318995, + 153.17928095238096, + 153.06726818181818, + 152.95651739130435, + 152.81948333333332, + 152.721904, + 152.6402923076923, + 152.52102222222223, + 152.2284857142857, + 151.97026206896552, + 151.70758666666669, + 151.49476129032257, + 151.2921125, + 151.08841212121212, + 151.01110588235292, + 150.80078857142857, + 150.58687777777777, + 150.37317837837838, + 150.1819105263158, + 149.99775897435896, + 149.821815, + 149.70835609756097, + 149.57351428571428, + 149.42259069767442, + 149.2487818181818, + 149.1150311111111, + 148.97013913043477, + 148.81545531914892, + 148.6589875, + 148.48890612244898, + 148.317028, + 148.17296862745098, + 148.03521923076923, + 147.9415358490566, + 147.83650740740742, + 147.7932981818182, + 147.73879285714287, + 147.7103929824561, + 147.67624827586206, + 147.65410847457628, + 147.62320666666668, + 147.6495475409836, + 147.66068387096774, + 147.66464126984127, + 147.66644375, + 147.66711384615385, + 147.6426121212121, + 147.6188417910448, + 147.5957705882353, + 147.52887536231884, + 147.4507485714286, + 147.37721690140845, + 147.28975555555556, + 147.20427945205478, + 147.1030054054054, + 147.01136533333332, + 146.92766315789473, + 146.84658961038963, + 146.7780435897436, + 146.71490379746834, + 146.6672175, + 146.63280740740743, + 146.62130975609756, + 146.64864337349397, + 146.6660404761905, + 146.71161647058824, + 146.76496976744184, + 146.81238390804597, + 146.8969022727273, + 146.9860382022472, + 147.06530444444445, + 147.14447692307692, + 147.22334130434783, + 147.2970688172043, + 147.37082340425533, + 147.4614463157895, + 147.5534625, + 147.63992164948453, + 147.72522857142857, + 147.8125494949495, + 147.896124, + 147.9378801980198, + 147.98584215686273, + 148.02898932038835, + 148.08438365384615, + 148.15643714285716, + 148.26241415094339, + 148.39211121495327, + 148.51218425925924, + 148.6262467889908, + 148.72891727272727, + 148.83946756756757, + 148.96602589285712, + 149.09703451327434, + 149.22605175438596, + 149.33617304347825, + 149.46198189655172, + 149.59064017094016, + 149.7053381355932, + 149.80873865546218, + 149.90633250000002, + 150.01694132231404, + 150.12540901639343, + 150.23812926829268, + 150.34846693548388, + 150.4695992, + 150.59816746031746, + 150.74385511811025, + 150.8921453125, + 151.03639224806201, + 151.17795846153848, + 151.3213328244275, + 151.45905, + 151.59604962406016, + 151.70324328358208, + 151.81129333333334, + 151.9231955882353, + 152.04572700729926, + 152.1566275362319, + 152.26118417266187, + 152.34581857142857, + 152.45613191489363, + 152.55158169014084, + 152.6526895104895, + 152.75093472222224, + 152.84934206896554, + 152.94828493150686, + 153.0472761904762, + 153.11452432432432, + 153.18831946308725, + 153.26393066666665, + 153.35079205298013, + 153.44368157894738, + 153.51607581699346, + 153.6086987012987, + 153.70680387096775, + 153.80554230769232, + 153.90512484076433, + 154.00382658227846, + 154.10719874213837, + 154.20884125, + 154.30561863354038, + 154.39688024691358, + 154.48880122699384, + 154.5784292682927, + 154.66807515151515, + 154.75185180722892, + 154.85306826347306, + 154.96200833333333, + 155.07744023668639, + 155.18998470588235, + 155.31220701754387, + 155.43457790697676, + 155.57085202312138, + 155.6588356321839, + 155.74887085714286, + 155.8389909090909, + 155.9150418079096, + 156.01032247191011 + ], + "overall_ema_10": [ + 155.64, + 155.76636363636362, + 156.13520661157023, + 156.41425995492108, + 156.4425763267536, + 156.59119881279838, + 156.56916266501685, + 155.96931490774105, + 155.1439849245154, + 154.50235130187622, + 153.833705610626, + 153.28939549960307, + 152.7949599542207, + 152.37042178072602, + 152.30854509332127, + 152.28153689453558, + 152.2576210955291, + 152.11441725997832, + 151.91179593998226, + 151.7132875872582, + 151.47178075321125, + 151.33418425262738, + 151.18615075214967, + 150.91006879721337, + 150.81369265226547, + 150.77483944276264, + 150.52850499862396, + 149.40150408978323, + 148.5539578916408, + 147.74232918406975, + 147.26372387787524, + 146.85395590007974, + 146.43869119097434, + 146.80620188352444, + 146.2323469956109, + 145.66282936004527, + 145.12049674912794, + 144.75404279474103, + 144.43512592296992, + 144.16692120970265, + 144.3492991715749, + 144.29397204947037, + 144.07394076774847, + 143.65595153724874, + 143.5785058032035, + 143.37332292989376, + 143.06908239718578, + 142.748340143152, + 142.3077328443971, + 141.86905414541582, + 141.7055897553402, + 141.5791188907329, + 141.8501881833269, + 141.92651760454018, + 142.56896894916923, + 142.9638836856839, + 143.53772301555955, + 143.93631883091234, + 144.378806316201, + 144.6372051678008, + 145.4722587736552, + 145.99366626935424, + 146.3420905840171, + 146.60352865965032, + 146.80470526698662, + 146.6674861275345, + 146.55521592252822, + 146.46335848206854, + 145.8300205762379, + 145.1445622896492, + 144.61464187334934, + 143.97197971455853, + 143.44071067554788, + 142.76239964363006, + 142.30196334478822, + 142.00160637300854, + 141.7622233960979, + 141.7145464149892, + 141.7282652486275, + 141.94130793069525, + 142.29379739784156, + 142.9112887800522, + 143.99832718367907, + 144.74590405937377, + 145.79937604857852, + 146.79948949429152, + 147.5432186771476, + 148.76263346312075, + 149.8657910152806, + 150.63928355795684, + 151.2994138201465, + 151.86315676193803, + 152.26621916885838, + 152.62327022906595, + 153.23358473287215, + 153.79020569053174, + 154.18107738316232, + 154.5117905862237, + 154.84964684327392, + 155.08971105358773, + 154.54858177111723, + 154.2361123581868, + 153.90772829306192, + 153.88632314886883, + 154.20699166725632, + 155.14935681866424, + 156.42038285163437, + 157.31849506042812, + 157.9778595948957, + 158.33097603218738, + 158.81625311724423, + 159.57947982319982, + 160.34139258261803, + 160.97113938577837, + 161.13820495200048, + 161.64580405163676, + 162.16747604224824, + 162.341571307294, + 162.28128561505872, + 162.14287004868441, + 162.3514391307418, + 162.51481383424328, + 162.7830295007445, + 162.98975140970003, + 163.44434206248184, + 164.0306798693033, + 164.9524653476118, + 165.8201989207733, + 166.48925366245086, + 167.0257529965507, + 167.5592524517233, + 167.91211564231904, + 168.23354916189737, + 167.82017658700696, + 167.54196266209658, + 167.44887854171537, + 167.67817335231257, + 167.61850547007393, + 167.44968629369686, + 166.84247060393378, + 167.03474867594582, + 166.84843073486476, + 166.87780696488934, + 166.86366024400039, + 166.89208565418213, + 166.96534280796718, + 167.0625532065186, + 166.32390716896975, + 165.92137859279342, + 165.66840066683096, + 165.79778236377078, + 166.10182193399424, + 165.81421794599527, + 166.1716328649052, + 166.65224507128607, + 167.0991096037795, + 167.52472603945597, + 167.88386675955488, + 168.34861825781763, + 168.71614221094168, + 168.91138908167954, + 168.94386379410145, + 169.023161286083, + 169.05309559770427, + 169.11071457993984, + 169.0133119290417, + 169.4936188510341, + 170.15932451448242, + 170.94308369366743, + 171.537068476637, + 172.36487420815752, + 173.09126071576523, + 174.16739513108064, + 173.5696869254296, + 173.17792566626056, + 172.892848272395, + 172.23960313195954, + 172.3551298352396 + ], + "overall_ema_50": [ + 155.64, + 155.66725490196077, + 155.7506958861976, + 155.82596271418987, + 155.85514064696673, + 155.9102331706151, + 155.93218481098313, + 155.82778540663085, + 155.6553232338218, + 155.49687918543663, + 155.31366039385088, + 155.13822273134693, + 154.95907674188234, + 154.78264235984776, + 154.67469952220668, + 154.57608385466918, + 154.48094331134882, + 154.36286710306064, + 154.23098996176412, + 154.09722564953807, + 153.9516481730856, + 153.82472079374892, + 153.69512389987642, + 153.5371857077244, + 153.41337450349994, + 153.303046091598, + 153.15076977428043, + 152.80485723411257, + 152.4885883229709, + 152.15923191814852, + 151.88279145077016, + 151.61327021740664, + 151.33706354221422, + 151.2242375209509, + 150.92720859856067, + 150.62025924175438, + 150.30887652639146, + 150.0263715645722, + 149.7508275816478, + 149.48452061766162, + 149.3153237306945, + 149.1086443687065, + 148.87237596209056, + 148.59404749298898, + 148.38369268934235, + 148.15099885838777, + 147.89801851100003, + 147.6394687654706, + 147.35262685309922, + 147.06017089807574, + 146.82134066677867, + 146.593444954356, + 146.4552706424205, + 146.29114238193344, + 146.2585485630341, + 146.19903685467983, + 146.19593737018258, + 146.17766531644995, + 146.18520785305978, + 146.17010166274372, + 146.29009767596946, + 146.37048600240203, + 146.43085910034708, + 146.48376658660797, + 146.53185417144687, + 146.51295792942935, + 146.49480271651055, + 146.47735947272582, + 146.34020812085421, + 146.17235682199717, + 146.01775459368355, + 145.82411715863714, + 145.63689687790628, + 145.40446954936093, + 145.2015491748762, + 145.02305705037122, + 144.85293716604295, + 144.7214494340413, + 144.60649063270634, + 144.53956943142373, + 144.51370396352476, + 144.55983321985713, + 144.72964368182352, + 144.8622066746932, + 145.08486523646994, + 145.32859601151034, + 145.54669028556876, + 145.8879965488798, + 146.2386633508845, + 146.54773537634, + 146.8505692831502, + 147.14662538969336, + 147.41852243323478, + 147.68563920055894, + 148.01090825151744, + 148.3357745945952, + 148.63397951245423, + 148.92284306098546, + 149.2148884311429, + 149.4876379044314, + 149.59061288857134, + 149.71764767725483, + 149.82401443500953, + 149.97954328069542, + 150.20191413243285, + 150.56223122527862, + 151.0162613733069, + 151.4218981821968, + 151.795353155444, + 152.1139667571913, + 152.46243864906614, + 152.8762253687106, + 153.30343221699647, + 153.71525840456525, + 154.035836506347, + 154.42384291786283, + 154.8195745681427, + 155.14527752625477, + 155.41448232914675, + 155.6539143946704, + 155.95336873213432, + 156.23951113479572, + 156.54345187460765, + 156.83272827168187, + 157.17222912377278, + 157.54465935421305, + 157.99782957561646, + 158.4577186118668, + 158.8907492545387, + 159.30444536220386, + 159.72231024996057, + 160.10574906368763, + 160.48120988471948, + 160.6960643990442, + 160.9154344226111, + 161.15522130799891, + 161.4514871390578, + 161.68280136889868, + 161.8791620995301, + 161.96664593876423, + 162.19932649018526, + 162.34876466704074, + 162.53155820950974, + 162.6989480836466, + 162.8684010999742, + 163.0419932137007, + 163.21681700924185, + 163.20831438142847, + 163.2436746017646, + 163.29411873502875, + 163.41513368659625, + 163.57414805182776, + 163.61124028508942, + 163.77472105822318, + 163.97237905593994, + 164.17385438707956, + 164.38036990131175, + 164.58113970910347, + 164.81089893619745, + 165.02890289948382, + 165.21561258970016, + 165.3675493508884, + 165.52490035673594, + 165.6685434800012, + 165.81369863764823, + 165.92198496558362, + 166.14680908458033, + 166.4216401008713, + 166.73726205769987, + 167.03031060445676, + 167.38559254153688, + 167.7375300889276, + 168.17958773249907, + 168.28548625279322, + 168.40821228209546, + 168.53377258475837, + 168.5638207186894, + 168.73288657285846 + ], + "overall_ema_200": [ + 155.64, + 155.64691542288557, + 155.66828939877726, + 155.6882069171974, + 155.6969809777228, + 155.71253340580517, + 155.72007038684194, + 155.69569157702261, + 155.65324688471392, + 155.613065323672, + 155.56542089259068, + 155.51840177923157, + 155.4691639505825, + 155.41932152321354, + 155.38559792596763, + 155.3535024242167, + 155.3216267782046, + 155.28330213364535, + 155.24068221191754, + 155.19669532423677, + 155.14881775882148, + 155.10470016918146, + 155.05908126202542, + 155.00543567732865, + 154.95941144173332, + 154.91603421345738, + 154.8613473058608, + 154.75655778042935, + 154.65689053883304, + 154.55174734939192, + 154.4577996145721, + 154.36379165820824, + 154.2663409949425, + 154.2085664576794, + 154.10350609491644, + 153.99401847208145, + 153.88144117385178, + 153.77421290346518, + 153.66700680492326, + 153.56046942377975, + 153.4769821658317, + 153.38313159701747, + 153.28065068560437, + 153.16616659918046, + 153.0672992698354, + 152.9616545009813, + 152.84959823728994, + 152.7347266130383, + 152.6112467462419, + 152.48471692787135, + 152.3701426300816, + 152.25710638500618, + 152.16569239112553, + 152.06722779021882, + 152.00148423011714, + 151.92924060593688, + 151.87143721682307, + 151.81032838879497, + 151.75619576801094, + 151.6969301384785, + 151.67238356993644, + 151.63922552446445, + 151.60211880282802, + 151.56408776996406, + 151.52573863792463, + 151.47125367635323, + 151.41731085370296, + 151.36390477555665, + 151.28048283749143, + 151.18873673960596, + 151.0995950805054, + 150.9998976170178, + 150.90089366062958, + 150.78954148490195, + 150.6844714203756, + 150.58462593360568, + 150.4861221929728, + 150.39670804179895, + 150.31106915581088, + 150.237327174161, + 150.17407018735344, + 150.12945257354895, + 150.11711971212063, + 150.09714837170154, + 150.1015548555652, + 150.11347968287302, + 150.1212062531927, + 150.16228877803655, + 150.20873366581728, + 150.24765173879422, + 150.28767510457737, + 150.32859376025323, + 150.36592118552434, + 150.40436973094202, + 150.45984863909186, + 150.51790984666312, + 150.57186099246746, + 150.62587232587575, + 150.68302782512077, + 150.73762456317928, + 150.75131486603323, + 150.77199830020206, + 150.78849582955328, + 150.81836154269206, + 150.8664375472424, + 150.95124911393654, + 151.06257996852426, + 151.16504185938473, + 151.26235487570926, + 151.34850059833903, + 151.44453541825607, + 151.55965446882067, + 151.68115044425528, + 151.8017857632179, + 151.90216600437992, + 152.02184594463486, + 152.14615593523553, + 152.25539816473568, + 152.35245887951444, + 152.44367819414614, + 152.5516017942044, + 152.6580535176452, + 152.7708092040368, + 152.8817464258872, + 153.00720168533113, + 153.14314196706914, + 153.30192164898887, + 153.4653353639243, + 153.62488426577582, + 153.78224860143976, + 153.94322125217172, + 154.0980150705581, + 154.25305969672172, + 154.36954666491354, + 154.48815814088456, + 154.6129525872439, + 154.75322171572907, + 154.8785627931845, + 154.99608953156078, + 155.08677520786367, + 155.21426998191478, + 155.32169018109974, + 155.43799177133755, + 155.55104657958296, + 155.6651655190896, + 155.78088526516834, + 155.8974933719826, + 155.96816507972406, + 156.0491783625129, + 156.133564647463, + 156.23551922808525, + 156.34730510641276, + 156.42862545361265, + 156.54157445407424, + 156.66369809134713, + 156.78754189143325, + 156.91343699699115, + 157.03867642985693, + 157.17202293304243, + 157.30334608793754, + 157.42759140049537, + 157.54363526715713, + 157.66141004061825, + 157.7761004879753, + 157.89146267217455, + 157.99776652618277, + 158.13365939656904, + 158.2831254722251, + 158.44418890036218, + 158.60106264264715, + 158.77508191983475, + 158.9500562290901, + 159.14965765964644, + 159.26637748392858, + 159.3872593000089, + 159.50887861045658, + 159.6063027038849, + 159.7383295426522 + ], + "overall_macd": [ + 0.0, + 0.055441595441607205, + 0.21471416628111228, + 0.3270819734484576, + 0.323642711560268, + 0.37230263217136894, + 0.34316379353708726, + 0.06115286533602671, + -0.30727339311596324, + -0.5776669187621906, + -0.8459664967612355, + -1.0453195393899932, + -1.2111338088069203, + -1.3360181075375408, + -1.2933865113003833, + -1.234883847453034, + -1.1757733974591815, + -1.1703076785470898, + -1.190181457991514, + -1.206547735812734, + -1.240321341105016, + -1.2263226405094372, + -1.2169353663617812, + -1.2637021986807326, + -1.2291200621935445, + -1.1704688719292733, + -1.2053094622130516, + -1.6249103866551593, + -1.9024334996892662, + -2.1500378361155583, + -2.238160460539376, + -2.289673508614584, + -2.3390393040169215, + -2.040747100368975, + -2.1674897089027354, + -2.2859633798747154, + -2.3862380408370996, + -2.403704079587243, + -2.398371727273684, + -2.3700529700220727, + -2.144560462545485, + -2.033196697855317, + -1.9994524754017107, + -2.0546346090873158, + -1.9583854590223666, + -1.9228810199797692, + -1.9329800375961952, + -1.9503740823088265, + -2.0199520480260276, + -2.0857472969722437, + -2.0277720954688903, + -1.9560505319495292, + -1.7132367652953349, + -1.5672916573435032, + -1.1806133914855934, + -0.9215621758820021, + -0.5980939907124139, + -0.3689597260842845, + -0.13417977828632388, + 0.005823654071434703, + 0.38906482011734056, + 0.6138940548242999, + 0.748744377687899, + 0.8354932702142435, + 0.8883535903392499, + 0.7872230310031227, + 0.6990184841613996, + 0.6219463351069123, + 0.30957418031940165, + -0.01208006266588768, + -0.25038945460406126, + -0.5259835428222175, + -0.7383038849552861, + -1.0031325987637558, + -1.1577062907930156, + -1.2321135276729933, + -1.273576593289249, + -1.226533962723181, + -1.1525657027329714, + -0.9929317018548147, + -0.7783702287809717, + -0.45700873017577237, + 0.05524895369069327, + 0.3937386039713715, + 0.8482961521517325, + 1.255390571356827, + 1.5273261924280064, + 1.991009927541569, + 2.377873139638581, + 2.5972346517984874, + 2.7514667806782143, + 2.8513185422714002, + 2.8715292552886353, + 2.8666056913529303, + 2.9696814667155707, + 3.0417245218661435, + 3.0351858953104625, + 3.000260351481245, + 2.9682217020255166, + 2.893339891745086, + 2.478103830793259, + 2.1816926282720885, + 1.8926902031825819, + 1.7531847111246464, + 1.772282291864144, + 2.0653954130490604, + 2.4908783950253053, + 2.733625706886727, + 2.8595545044204584, + 2.843862770244101, + 2.8853138301316505, + 3.0455696311246356, + 3.196726516448223, + 3.281516366585521, + 3.1577874301792974, + 3.1875976659843275, + 3.2212940311765124, + 3.1001012229233424, + 2.8808749347144555, + 2.6371976441267577, + 2.5574254347588123, + 2.4625905079348627, + 2.419257268879818, + 2.352152796470506, + 2.398015072543359, + 2.500686484594212, + 2.7465790554649345, + 2.957747547680242, + 3.0715377048554444, + 3.1208999339259833, + 3.1654897152897945, + 3.1276556156142306, + 3.07672969004949, + 2.7050158772560167, + 2.409285501110105, + 2.2091630069660084, + 2.161213326289385, + 1.990526672468235, + 1.7814641753437286, + 1.3915552197579757, + 1.3725489984898331, + 1.191247269593248, + 1.1153983678128156, + 1.0265093608017821, + 0.9627187215674837, + 0.9237064689301349, + 0.8989680206367154, + 0.5103670366958397, + 0.2886384363240211, + 0.14513439402330164, + 0.17862684641988835, + 0.2897833051760017, + 0.13824168961255623, + 0.2779940798165228, + 0.4668827720867057, + 0.6330846503942666, + 0.7824099436506629, + 0.8952726669295998, + 1.048481094946652, + 1.1509836400318534, + 1.1719074729045076, + 1.119105262500966, + 1.0881165761449267, + 1.036105308189093, + 0.9980827443127396, + 0.8935000205427741, + 1.0470776583806298, + 1.2751276292407283, + 1.5441681747380471, + 1.7166168280509169, + 1.9821350968510387, + 2.189112257912626, + 2.5377227144946346, + 2.1333836395718038, + 1.8349597644661628, + 1.595796218278366, + 1.2059581553873215, + 1.1719715459383622 + ], + "overall_signal": [ + 0.0, + 0.011088319088321441, + 0.051813488526879614, + 0.1068671855111952, + 0.1502222907210098, + 0.19463835901108162, + 0.22434344591628275, + 0.19170532980023156, + 0.0919095852169926, + -0.04200571557884403, + -0.20279787181532233, + -0.37130220533025654, + -0.5392685260255894, + -0.6986184423279798, + -0.8175720561224605, + -0.9010344143885752, + -0.9559822110026965, + -0.9988473045115753, + -1.037114135207563, + -1.0710008553285972, + -1.104864952483881, + -1.1291564900889923, + -1.1467122653435502, + -1.1701102520109867, + -1.1819122140474985, + -1.1796235456238535, + -1.184760728941693, + -1.2727906604843864, + -1.3987192283253624, + -1.5489829498834016, + -1.6868184520145966, + -1.8073894633345942, + -1.9137194314710597, + -1.9391249652506428, + -1.9847979139810614, + -2.045031007159792, + -2.1132724138952534, + -2.1713587470336515, + -2.216761343081658, + -2.247419668469741, + -2.2268478272848897, + -2.188117601398975, + -2.1503845761995226, + -2.1312345827770813, + -2.0966647580261384, + -2.0619080104168646, + -2.0361224158527307, + -2.01897274914395, + -2.0191686089203658, + -2.0324843465307416, + -2.0315418963183713, + -2.0164436234446033, + -1.9558022518147498, + -1.8781001329205007, + -1.7386027846335192, + -1.575194662883216, + -1.3797745284490557, + -1.1776115679761014, + -0.968925210038146, + -0.77397543721623, + -0.5413673857495158, + -0.3103150976347527, + -0.09850320257022233, + 0.08829609198667085, + 0.24830759165718666, + 0.3560906795263739, + 0.42467624045337904, + 0.46413025938408575, + 0.43321904357114893, + 0.34415922232374163, + 0.22524948693818106, + 0.07500288098610135, + -0.08765847220217615, + -0.27075329751449206, + -0.4481438961701968, + -0.6049378224707561, + -0.7386655766344548, + -0.8362392538522001, + -0.8995045436283544, + -0.9181899752736464, + -0.8902260259751116, + -0.8035825668152438, + -0.6318162627140564, + -0.42670528937697094, + -0.1717050010712303, + 0.11371411341438115, + 0.39643652921710626, + 0.7153512088819989, + 1.0478555950333153, + 1.3577314063863497, + 1.6364784812447226, + 1.8794464934500583, + 2.077863045817774, + 2.235611574924805, + 2.382425553282958, + 2.5142853469995954, + 2.6184654566617693, + 2.6948244356256645, + 2.749503888905635, + 2.778271089473525, + 2.718237637737472, + 2.6109286358443957, + 2.467280949312033, + 2.3244617016745557, + 2.2140258197124734, + 2.184299738379791, + 2.245615469708894, + 2.3432175171444607, + 2.4464849145996603, + 2.5259604857285485, + 2.597831154609169, + 2.687378849912262, + 2.7892483832194546, + 2.887701979892668, + 2.941719069949994, + 2.990894789156861, + 3.0369746375607916, + 3.049599954633302, + 3.0158549506495325, + 2.9401234893449777, + 2.863583878427745, + 2.7833852043291687, + 2.7105596172392987, + 2.63887825308554, + 2.590705616977104, + 2.572701790500526, + 2.607477243493408, + 2.677531304330775, + 2.756332584435709, + 2.8292460543337645, + 2.8964947865249706, + 2.9427269523428228, + 2.9695274998841565, + 2.9166251753585284, + 2.815157240508844, + 2.693958393800277, + 2.587409380298099, + 2.4680328387321264, + 2.330719106054447, + 2.142886328795153, + 1.9888188627340893, + 1.8293045441059212, + 1.6865233088473002, + 1.5545205192381966, + 1.436160159704054, + 1.3336694215492702, + 1.2467291413667594, + 1.0994567204325756, + 0.9372930636108647, + 0.7788613296933522, + 0.6588144330386594, + 0.5850082074661279, + 0.4956549038954136, + 0.45212273907963546, + 0.45507474568104955, + 0.490676726623693, + 0.549023370029087, + 0.6182732294091895, + 0.7043148025166821, + 0.7936485700197164, + 0.8693003505966748, + 0.9192613329775331, + 0.9530323816110119, + 0.9696469669266282, + 0.9753341224038505, + 0.9589673020316353, + 0.9765893733014341, + 1.036297024489293, + 1.137871254539044, + 1.2536203692414185, + 1.3993233147633426, + 1.5572811033931995, + 1.7533694256134866, + 1.8293722684051503, + 1.830489767617353, + 1.7835510577495557, + 1.6680324772771091, + 1.5688202910093598 + ], + "overall_upper_bb": [ + NaN, + 156.97037842584933, + 158.78979544503574, + 158.95582123919633, + 158.63547484302345, + 158.5603400713301, + 158.386173681301, + 159.2751697495422, + 160.09594939330825, + 160.2321792126909, + 160.3367135746677, + 160.27676850809542, + 160.17774777853577, + 160.0406204500551, + 159.78179989784607, + 159.54092222592288, + 159.31934753701498, + 159.1290197804393, + 158.96593502705272, + 158.81469130375012, + 158.5870816369979, + 158.17417676275107, + 157.34680522540103, + 156.42122089107897, + 155.6042784164129, + 154.28670363927216, + 152.83624889360075, + 153.85777515015755, + 154.39907644240617, + 154.78740832203783, + 154.9114117795901, + 154.95476405704565, + 154.9923580918871, + 154.8552155865506, + 154.67702095962238, + 154.40727464754872, + 154.04426532443355, + 153.6366297307929, + 153.21531553232114, + 152.7276892157301, + 152.18945775389517, + 151.50603494429654, + 150.7826980213789, + 150.21368166718804, + 149.24099460797643, + 147.96672742746009, + 146.83696201913452, + 146.8735839917618, + 146.93524772506854, + 147.0500048097489, + 146.862966376262, + 146.644096014771, + 146.4826957412007, + 145.03162187524177, + 145.41041819702656, + 145.65000223344538, + 146.20372305997753, + 146.57957427959832, + 147.061025183413, + 147.38311195073257, + 148.31791798577606, + 149.00144728042662, + 149.56181169641587, + 150.02503745264198, + 150.4354609704774, + 150.58402515853027, + 150.6744442183967, + 150.69524685413728, + 150.47495342608312, + 150.20369788759123, + 150.06200475828507, + 150.05202775735285, + 150.23563670568112, + 150.54237736081626, + 150.70074247477984, + 150.79295285846882, + 150.72626357908217, + 150.60733217394306, + 150.37514686386615, + 150.1845821019842, + 149.38525212311075, + 148.9040653800486, + 149.13651425750035, + 149.20757295794624, + 149.9023079772291, + 150.97894125880882, + 151.83636309098367, + 153.45543597215664, + 155.1245227383738, + 156.38443727511117, + 157.50436134868886, + 158.4400457177282, + 159.1524451011406, + 159.60207087713948, + 160.1960129338099, + 160.6551414180616, + 160.80106754013016, + 160.8035158210438, + 160.60202229718445, + 160.22872148792177, + 159.35576091000777, + 158.59576239511668, + 158.30371219859617, + 157.73126843235286, + 157.65903330276012, + 158.4677122025538, + 159.89461618718454, + 160.95968244771836, + 161.75307624970668, + 162.23879563944203, + 162.86282179940991, + 163.82830526145864, + 164.80201584014455, + 165.6326724851853, + 166.06321017007554, + 166.7829841702914, + 167.51371196963112, + 167.92874149828532, + 168.1605852534198, + 168.29694636898802, + 168.10690688338696, + 167.79085973614337, + 167.13282868974719, + 166.31587084711194, + 165.79849420801352, + 166.27309042881905, + 167.57946129148849, + 168.76049839079053, + 169.62342369137946, + 170.19790941851923, + 170.84893968538248, + 171.40568516808764, + 171.93709002537076, + 171.97982986516894, + 171.91595370307132, + 171.99931224271367, + 172.2559741944185, + 172.2697964846421, + 172.07115663879094, + 171.75267138456255, + 171.66687622076537, + 171.44424658936413, + 171.28413243482177, + 171.05470928086248, + 170.99333244375407, + 170.9940144813891, + 170.85243821297854, + 170.99015004006532, + 170.8422765736988, + 170.5859421989652, + 170.10726035041114, + 169.76385547586787, + 169.26530469679764, + 169.4249531348252, + 169.73958276608803, + 170.04255029594833, + 170.18696143547203, + 170.50877890622306, + 171.04196413216397, + 171.4017314080089, + 171.64200588622546, + 171.81535082585316, + 172.00688718234557, + 172.16245191119398, + 172.32442408320424, + 172.3913833435017, + 172.89364378947622, + 173.26399553044263, + 173.9656318148916, + 174.4397204982549, + 175.47149805198222, + 176.44014333051175, + 177.58445147209153, + 177.52454245887267, + 177.52763193519192, + 177.53859837551946, + 177.54333015974711, + 177.6400102682953 + ], + "overall_lower_bb": [ + NaN, + 155.0046215741507, + 154.39020455496427, + 154.76417876080365, + 154.96852515697654, + 155.19632659533656, + 155.253826318699, + 153.4773302504578, + 151.55738394002512, + 150.57882078730913, + 149.64143187987773, + 149.0098648252379, + 148.48222145223343, + 148.06649383565923, + 148.0555201021539, + 148.0765652740771, + 148.1029936394556, + 148.04430244178292, + 147.93510707821045, + 147.82329869624988, + 147.52540836300213, + 147.3763132372489, + 147.47618477459898, + 147.60153910892103, + 147.79948158358712, + 148.45105636072782, + 149.19651110639924, + 147.28098484984244, + 146.07068355759384, + 144.92985167796218, + 144.23436822040983, + 143.60801594295438, + 142.9704219081129, + 142.90756441344936, + 142.24774904037758, + 141.6114953524513, + 141.02750467556646, + 140.59864026920712, + 140.21995446767886, + 139.9215807842699, + 139.93831224610477, + 139.95473505570348, + 139.93445197862115, + 139.71419833281197, + 139.97188539202355, + 140.43115257253996, + 140.78891798086548, + 140.4497960082382, + 139.9466322749315, + 139.41237519025108, + 139.18541362373801, + 139.00428398522897, + 139.0156842587993, + 139.84775812475826, + 139.64996180297345, + 139.57447776655465, + 139.3647569400225, + 139.2514057204017, + 139.106954816587, + 139.06886804926742, + 138.54006201422388, + 138.2860327195734, + 138.20828830358414, + 138.34556254735804, + 138.3831390295226, + 138.59457484146975, + 138.93915578160332, + 139.39285314586277, + 139.8786465739169, + 140.3664021124088, + 140.63409524171493, + 140.65107224264716, + 140.26546329431895, + 139.70272263918372, + 139.02135752522022, + 138.52004714153117, + 138.04323642091782, + 137.73916782605693, + 137.51335313613387, + 137.41391789801574, + 137.6782478768893, + 137.8944346199514, + 137.7599857424996, + 137.72192704205378, + 137.31019202277088, + 136.7585587411912, + 136.38513690901632, + 135.58606402784335, + 135.1019772616262, + 135.04806272488884, + 135.1321386513111, + 135.5284542822718, + 136.11905489885936, + 137.12142912286046, + 138.1024870661901, + 139.2078585819384, + 140.5874324598698, + 142.03498417895622, + 143.69447770281553, + 145.39477851207826, + 147.0910890899922, + 148.5650876048833, + 149.21113780140385, + 150.35158156764714, + 150.9348166972399, + 150.9351377974462, + 150.63323381281546, + 150.27916755228165, + 150.0972737502933, + 150.19155436055794, + 150.24052820059006, + 150.13644473854134, + 150.13173415985548, + 150.2585775148147, + 150.4190398299245, + 150.4627658297086, + 150.58953803036889, + 150.88700850171466, + 151.2191647465802, + 151.617803631012, + 152.92549311661304, + 154.28354026385665, + 156.09757131025285, + 157.927529152888, + 159.42890579198647, + 159.68222957118093, + 159.0719087085115, + 158.72737160920946, + 158.71994630862048, + 159.09746058148076, + 159.34243031461753, + 159.43428483191235, + 159.49387997462924, + 159.66664013483108, + 160.1705162969287, + 160.39715775728635, + 160.55999580558148, + 160.96867351535792, + 161.63531336120903, + 162.21279861543744, + 162.75959377923462, + 163.25822341063588, + 163.72033756517826, + 164.2377607191375, + 164.45213755624593, + 164.51403551861094, + 164.49556178702147, + 163.68534995993468, + 163.29422342630122, + 163.05955780103477, + 163.18023964958888, + 163.32064452413218, + 163.30319530320233, + 163.3255468651748, + 163.26341723391195, + 163.16844970405168, + 163.09703856452796, + 162.99022109377697, + 162.83203586783605, + 163.0982685919911, + 163.0469941137745, + 163.18164917414686, + 163.22711281765442, + 163.31032808880602, + 163.38335591679578, + 163.4443966564983, + 163.3576362105238, + 164.0027844695574, + 164.3371481851084, + 164.8310595017451, + 164.77028194801778, + 164.69063666948827, + 164.99532852790844, + 165.36523754112736, + 165.6221480648081, + 165.86118162448057, + 165.84244984025284, + 166.0832697317047 + ] + }, + "alignment": "consistent" +} \ No newline at end of file