diff --git "a/177_WEC.json" "b/177_WEC.json" new file mode 100644--- /dev/null +++ "b/177_WEC.json" @@ -0,0 +1,3818 @@ +{ + "input_timestamps": [ + 1650981300.0, + 1650984900.0, + 1650988500.0, + 1650992100.0, + 1650995700.0, + 1650999300.0, + 1651002900.0, + 1651069500.0, + 1651073100.0, + 1651076700.0, + 1651080300.0, + 1651083900.0, + 1651087500.0, + 1651154100.0, + 1651157700.0, + 1651161300.0, + 1651164900.0, + 1651168500.0, + 1651172100.0, + 1651175700.0, + 1651242300.0, + 1651245900.0, + 1651249500.0, + 1651253100.0, + 1651256700.0, + 1651260300.0, + 1651499700.0, + 1651503300.0, + 1651506900.0, + 1651510500.0, + 1651514100.0, + 1651517700.0, + 1651521300.0, + 1651587900.0, + 1651591500.0, + 1651595100.0, + 1651598700.0, + 1651602300.0, + 1651605900.0, + 1651672500.0, + 1651676100.0, + 1651679700.0, + 1651683300.0, + 1651686900.0, + 1651690500.0, + 1651694100.0, + 1651760640.0, + 1651764300.0, + 1651767900.0, + 1651771500.0, + 1651775100.0, + 1651778700.0, + 1651845300.0, + 1651848900.0, + 1651852500.0, + 1651856040.0, + 1651859700.0, + 1651863300.0, + 1651866900.0, + 1652106300.0, + 1652109900.0, + 1652113500.0, + 1652117100.0, + 1652120700.0, + 1652124300.0, + 1652190900.0, + 1652194500.0, + 1652198100.0, + 1652201700.0, + 1652205300.0, + 1652208900.0, + 1652212500.0, + 1652279100.0, + 1652282700.0, + 1652286300.0, + 1652289900.0, + 1652293500.0, + 1652297100.0, + 1652363700.0, + 1652367300.0, + 1652370900.0, + 1652374500.0, + 1652378100.0, + 1652381700.0, + 1652385300.0, + 1652451900.0, + 1652455500.0, + 1652459100.0, + 1652462700.0, + 1652466300.0, + 1652469900.0, + 1652709300.0, + 1652712900.0, + 1652716500.0, + 1652720100.0, + 1652723700.0, + 1652727300.0, + 1652730900.0, + 1652797500.0, + 1652801100.0, + 1652804700.0, + 1652808300.0, + 1652811900.0, + 1652815500.0, + 1652882100.0, + 1652885700.0, + 1652889300.0, + 1652892900.0, + 1652896500.0, + 1652900100.0, + 1652903700.0, + 1652970300.0, + 1652973900.0, + 1652977500.0, + 1652981100.0, + 1652984700.0, + 1652988300.0, + 1653054900.0, + 1653058500.0, + 1653062100.0, + 1653065700.0, + 1653069300.0, + 1653072900.0, + 1653076500.0, + 1653315900.0, + 1653319500.0, + 1653323100.0, + 1653326700.0, + 1653330300.0, + 1653333900.0, + 1653400500.0, + 1653404100.0, + 1653407700.0, + 1653411300.0, + 1653414900.0, + 1653418500.0, + 1653422100.0, + 1653488700.0, + 1653492300.0, + 1653495900.0, + 1653499500.0, + 1653503100.0, + 1653506700.0 + ], + "input_window": [ + 103.13, + 103.29, + 103.64, + 103.28, + 103.15, + 103.04, + 102.83, + 103, + 102.95, + 103.17, + 103.49, + 102.96, + 102.375, + 102.73, + 102.37, + 103.13, + 102.89, + 102.405, + 102.57, + 102.52, + 101.19, + 101.38, + 101.31, + 101.23, + 101.11, + 100.62, + 100.56, + 101.73, + 100.5, + 99.14, + 99.38, + 98.645, + 99.72, + 100.72, + 101.61, + 101.47, + 100.67, + 100.125, + 99.78, + 99.54, + 100.18, + 100.35, + 100.63, + 100.31, + 100.85, + 101.59, + 101.3138, + 100.83, + 100.72, + 101.11, + 101.01, + 100.43, + 100.56, + 100.65, + 100.4, + 100.395, + 100.29, + 99.865, + 100.74, + 100.76, + 101.89, + 101.806, + 101.9, + 102.17, + 102.19, + 102.495, + 101.74, + 100.24, + 99.78, + 100.59, + 100.3, + 100.76, + 101.69, + 102.99, + 102.83, + 102.65, + 103.14, + 102.34, + 101.13, + 100.42, + 99.75, + 99.765, + 100.78, + 100.95, + 100.51, + 101.3, + 101.36, + 101.55, + 101.28, + 101.13, + 101.79, + 101.82, + 102.61, + 103.04, + 102.72, + 102.95, + 102.98, + 102.8, + 102.72, + 103.03, + 103.02, + 103.09, + 102.94, + 103.17, + 102.73, + 102.8156, + 103.11, + 103.26, + 101.8, + 102.45, + 101.76, + 101.89, + 101.16, + 101.655, + 102.225, + 102.52, + 102.92, + 102.98, + 102.42, + 102.4, + 102.69, + 102.57, + 102.95, + 103.395, + 104.93, + 105.405, + 104.5442, + 104.65, + 104.92, + 104.865, + 105.66, + 105.2594, + 106.12, + 106.52, + 106.9, + 107.585, + 108.12, + 106.63, + 106.33, + 105.97, + 106.24, + 105.85, + 105.59 + ], + "output_timestamps": [ + 1653573300.0, + 1653576900.0, + 1653580500.0, + 1653584100.0, + 1653587700.0, + 1653591300.0, + 1653594900.0, + 1653661500.0, + 1653665100.0, + 1653668700.0, + 1653672300.0, + 1653675900.0, + 1653679500.0, + 1654005300.0, + 1654008900.0, + 1654012500.0, + 1654016100.0, + 1654019700.0, + 1654023300.0, + 1654026900.0, + 1654093500.0, + 1654097100.0, + 1654100700.0, + 1654104300.0, + 1654107900.0, + 1654111500.0 + ], + "output_window": [ + 106.0377, + 106.375, + 105.84, + 105.8, + 105.6, + 105.81, + 105.495, + 106.775, + 106.24, + 106.43, + 106.2668, + 106.02, + 106.42, + 105, + 104.99, + 105.325, + 105.43, + 105.6, + 105.5904, + 105.15, + 104.77, + 104.82, + 104.58, + 104.655, + 104.45, + 104.8586 + ], + "text": { + "content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-05-26T13:50:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nWEC Quick QuoteWEC\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: WEC Energy Group (WEC Quick QuoteWEC - Free Report)\nWEC Energy Group is a diversified holding company, engaged in the generation and distribution of electricity in southeastern, east central and northern Wisconsin, as well as in the upper peninsula of Michigan.\nWEC is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Utilities stock. WEC has a Momentum Style Score of B, and shares are up 3.6% over the past four weeks.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.02 to $4.32 per share. WEC also boasts an average earnings surprise of 8.6%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, WEC should be on investors' short list.\nWEC Energy Group, Inc. (WEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653573004000, + "published_utc": "2022-05-26T13:50:04Z", + "article_url": "https://www.zacks.com/stock/news/1929654/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.8364824354352121, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.45889702073305544, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.6761369145738392, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 103.13, + 103.21000000000001, + 103.35333333333334, + 103.33500000000001, + 103.298, + 103.255, + 103.19428571428571, + 103.17, + 103.14555555555556, + 103.148, + 103.184, + 103.151, + 103.02449999999999, + 102.9695, + 102.8915, + 102.90050000000001, + 102.90650000000001, + 102.84700000000001, + 102.809, + 102.744, + 102.51399999999998, + 102.356, + 102.24949999999998, + 102.0995, + 101.9735, + 101.7225, + 101.4895, + 101.422, + 101.215, + 100.87700000000001, + 100.696, + 100.4225, + 100.2635, + 100.2125, + 100.2625, + 100.3475, + 100.35849999999999, + 100.19800000000001, + 100.126, + 100.166, + 100.246, + 100.4165, + 100.5075, + 100.46650000000001, + 100.3905, + 100.4025, + 100.46688, + 100.53738000000001, + 100.63138000000001, + 100.78837999999999, + 100.87138, + 100.87938, + 100.87237999999999, + 100.90638, + 100.86138000000001, + 100.74188000000001, + 100.6395, + 100.54299999999999, + 100.545, + 100.51, + 100.598, + 100.7356, + 100.8696, + 101.0216, + 101.2006, + 101.4106, + 101.5556, + 101.5931, + 101.4971, + 101.48010000000001, + 101.3211, + 101.2165, + 101.19550000000001, + 101.2775, + 101.3415, + 101.357, + 101.497, + 101.707, + 101.84200000000001, + 101.825, + 101.77000000000001, + 101.6705, + 101.5795, + 101.3755, + 101.1435, + 101.0085, + 100.8305, + 100.7515, + 100.7665, + 100.8375, + 101.0415, + 101.247, + 101.43, + 101.639, + 101.86, + 102.025, + 102.187, + 102.312, + 102.45599999999999, + 102.646, + 102.769, + 102.896, + 102.929, + 102.94200000000001, + 102.94300000000001, + 102.92956000000001, + 102.94256, + 102.98856, + 102.89656, + 102.83856, + 102.71256000000001, + 102.59256, + 102.41456000000001, + 102.26306000000001, + 102.21256000000001, + 102.183, + 102.164, + 102.136, + 102.198, + 102.19300000000001, + 102.286, + 102.35400000000001, + 102.53299999999999, + 102.707, + 102.97749999999999, + 103.266, + 103.42842, + 103.59542000000002, + 103.84542000000002, + 104.09192, + 104.38892000000001, + 104.65786, + 104.97486, + 105.28736, + 105.48436, + 105.70236, + 106.05994000000001, + 106.25794, + 106.39894, + 106.50944, + 106.56743999999999, + 106.62650000000001, + 106.57350000000001 + ], + "in_sma_50": [ + 103.13, + 103.21000000000001, + 103.35333333333334, + 103.33500000000001, + 103.298, + 103.255, + 103.19428571428571, + 103.17, + 103.14555555555556, + 103.148, + 103.17909090909092, + 103.16083333333334, + 103.10038461538463, + 103.07392857142858, + 103.027, + 103.0334375, + 103.02499999999999, + 102.99055555555555, + 102.96842105263158, + 102.946, + 102.86238095238096, + 102.79499999999999, + 102.7304347826087, + 102.66791666666667, + 102.6056, + 102.52923076923078, + 102.4562962962963, + 102.43035714285715, + 102.36379310344829, + 102.25633333333333, + 102.16354838709678, + 102.05359375, + 101.98287878787879, + 101.94573529411765, + 101.93614285714285, + 101.92319444444445, + 101.88932432432433, + 101.84289473684211, + 101.78999999999999, + 101.73375, + 101.69585365853658, + 101.66380952380953, + 101.63976744186047, + 101.60954545454545, + 101.59266666666667, + 101.59260869565217, + 101.58667659574468, + 101.5709125, + 101.55354693877551, + 101.544676, + 101.502276, + 101.44507599999999, + 101.38347599999999, + 101.33087599999999, + 101.27587600000001, + 101.222976, + 101.172176, + 101.10947600000002, + 101.065276, + 101.01707600000002, + 100.98507599999999, + 100.961996, + 100.952496, + 100.94129600000001, + 100.93769600000002, + 100.92499600000001, + 100.901996, + 100.858696, + 100.802896, + 100.764296, + 100.74649600000001, + 100.73409600000001, + 100.74169599999999, + 100.776896, + 100.811296, + 100.851896, + 100.90349600000002, + 100.91569599999998, + 100.92829599999999, + 100.953896, + 100.961296, + 100.983696, + 101.00489599999999, + 101.009496, + 100.987496, + 100.98409600000001, + 100.997896, + 101.026396, + 101.05639599999999, + 101.08819599999998, + 101.120396, + 101.14979600000001, + 101.189396, + 101.24399600000001, + 101.281396, + 101.308596, + 101.34191999999999, + 101.38132, + 101.42132, + 101.45972, + 101.49992, + 101.55312000000002, + 101.60072, + 101.65112, + 101.69771999999999, + 101.74613200000002, + 101.80253200000001, + 101.870432, + 101.89163199999999, + 101.925432, + 101.922832, + 101.924512, + 101.909712, + 101.899412, + 101.900112, + 101.900612, + 101.92421200000001, + 101.979012, + 102.031812, + 102.068012, + 102.115812, + 102.152012, + 102.177212, + 102.18531200000001, + 102.22731199999998, + 102.28241200000001, + 102.31049599999999, + 102.35669600000001, + 102.43249600000001, + 102.52139600000001, + 102.639596, + 102.749484, + 102.856284, + 102.967684, + 103.095484, + 103.221184, + 103.35638399999999, + 103.457984, + 103.558984, + 103.655784, + 103.744784, + 103.825384, + 103.884984 + ], + "in_sma_200": [ + 103.13, + 103.21000000000001, + 103.35333333333334, + 103.33500000000001, + 103.298, + 103.255, + 103.19428571428571, + 103.17, + 103.14555555555556, + 103.148, + 103.17909090909092, + 103.16083333333334, + 103.10038461538463, + 103.07392857142858, + 103.027, + 103.0334375, + 103.02499999999999, + 102.99055555555555, + 102.96842105263158, + 102.946, + 102.86238095238096, + 102.79499999999999, + 102.7304347826087, + 102.66791666666667, + 102.6056, + 102.52923076923078, + 102.4562962962963, + 102.43035714285715, + 102.36379310344829, + 102.25633333333333, + 102.16354838709678, + 102.05359375, + 101.98287878787879, + 101.94573529411765, + 101.93614285714285, + 101.92319444444445, + 101.88932432432433, + 101.84289473684211, + 101.78999999999999, + 101.73375, + 101.69585365853658, + 101.66380952380953, + 101.63976744186047, + 101.60954545454545, + 101.59266666666667, + 101.59260869565217, + 101.58667659574468, + 101.5709125, + 101.55354693877551, + 101.544676, + 101.53419215686274, + 101.51295769230768, + 101.49497735849056, + 101.47932962962962, + 101.45970545454546, + 101.44069285714285, + 101.42050526315789, + 101.39368620689656, + 101.38260677966102, + 101.37223, + 101.38071803278689, + 101.38757741935484, + 101.39571111111111, + 101.407809375, + 101.41984307692309, + 101.43613333333334, + 101.44066865671643, + 101.42301176470588, + 101.3992, + 101.38763999999999, + 101.37232112676057, + 101.36381666666666, + 101.36828493150685, + 101.3902, + 101.40939733333335, + 101.42572105263157, + 101.44798441558441, + 101.45942051282051, + 101.45525063291139, + 101.44230999999999, + 101.42141728395062, + 101.40121707317073, + 101.39373253012047, + 101.38845, + 101.37811529411766, + 101.37720697674419, + 101.37700919540231, + 101.378975, + 101.37786292134832, + 101.37510888888889, + 101.37966813186814, + 101.3844543478261, + 101.3976322580645, + 101.41510425531915, + 101.42884, + 101.44468541666667, + 101.46051340206185, + 101.47418163265307, + 101.48676565656565, + 101.502198, + 101.51722574257425, + 101.53264509803921, + 101.54630873786408, + 101.56192115384616, + 101.57304571428571, + 101.5847679245283, + 101.59902242990654, + 101.61440185185185, + 101.61610458715596, + 101.62368545454545, + 101.62491351351352, + 101.62728035714285, + 101.62314513274336, + 101.62342456140351, + 101.62865565217392, + 101.6363396551724, + 101.64731111111111, + 101.65860508474577, + 101.66500336134453, + 101.67112833333334, + 101.67954876033058, + 101.68684754098362, + 101.69711707317073, + 101.71080967741936, + 101.7365632, + 101.76567777777777, + 101.78755590551181, + 101.80991875, + 101.83402790697674, + 101.85734307692309, + 101.88637099236642, + 101.91192424242423, + 101.94356390977444, + 101.97771641791044, + 102.01417777777779, + 102.05513970588235, + 102.09940875912409, + 102.13223913043478, + 102.16243884892086, + 102.18963571428571, + 102.21836170212767, + 102.2439366197183, + 102.26733566433566 + ], + "in_ema_10": [ + 103.13, + 103.1590909090909, + 103.24652892561983, + 103.25261457550712, + 103.23395737996037, + 103.19869240178575, + 103.13165741964289, + 103.10771970698053, + 103.07904339662043, + 103.09558096087125, + 103.1672935134401, + 103.12960378372371, + 102.99240309577394, + 102.94469344199686, + 102.84020372527014, + 102.8928939570392, + 102.89236778303207, + 102.80375545884442, + 102.76125446632724, + 102.71739001790411, + 102.43968274192153, + 102.24701315248124, + 102.07664712475737, + 101.92271128389238, + 101.77494559591193, + 101.5649554875643, + 101.38223630800715, + 101.44546607018766, + 101.27356314833534, + 100.88564257591074, + 100.61188938029059, + 100.25427312932867, + 100.15713256035983, + 100.25947209483985, + 100.50502262305079, + 100.68047305522337, + 100.67856886336457, + 100.57791997911646, + 100.4328436192771, + 100.27050841577216, + 100.25405234017721, + 100.2714973692359, + 100.33667966573846, + 100.33182881742236, + 100.4260417597092, + 100.63767053067114, + 100.7606031614582, + 100.77322076846579, + 100.76354426510837, + 100.82653621690685, + 100.85989326837833, + 100.78173085594591, + 100.74141615486482, + 100.72479503579848, + 100.66574139292604, + 100.6165156851213, + 100.55714919691742, + 100.43130388838698, + 100.4874304541348, + 100.536988553383, + 100.78299063458608, + 100.96899233738861, + 101.13826645786341, + 101.32585437461552, + 101.48297176104906, + 101.66697689540378, + 101.68025382351217, + 101.41838949196449, + 101.12050049342548, + 101.02404585825721, + 100.8924011567559, + 100.86832821916391, + 101.01772308840683, + 101.37631889051468, + 101.64062454678472, + 101.82414735646023, + 102.06339329164928, + 102.11368542044032, + 101.93483352581481, + 101.65940924839393, + 101.31224393050412, + 101.03092685223064, + 100.9853037881887, + 100.97888491760894, + 100.89363311440731, + 100.96751800269689, + 101.03887836584292, + 101.1318095720533, + 101.15875328622542, + 101.15352541600261, + 101.2692480676385, + 101.36938478261331, + 101.59495118577452, + 101.8576873338155, + 102.01447145493995, + 102.18456755404178, + 102.32919163512508, + 102.41479315601143, + 102.47028530946389, + 102.57205161683409, + 102.6534967774097, + 102.73286099969884, + 102.77052263611724, + 102.84315488409592, + 102.82258126880575, + 102.82131194720469, + 102.87380068407656, + 102.94401874151718, + 102.7360153339686, + 102.6840125459743, + 102.51601026488805, + 102.40219021672658, + 102.17633745004902, + 102.08154882276737, + 102.10763085499147, + 102.18260706317483, + 102.31667850623396, + 102.4372824141914, + 102.43414015706568, + 102.42793285578101, + 102.47558142745719, + 102.49274844064678, + 102.57588508780191, + 102.72481507183791, + 103.12575778604919, + 103.54016546131297, + 103.7227171956197, + 103.89131406914338, + 104.07834787475366, + 104.22137553388934, + 104.48294361863674, + 104.62411750615733, + 104.89609614140144, + 105.19135138841935, + 105.5020147723431, + 105.8807393591898, + 106.28787765751892, + 106.35008171978821, + 106.34643049800852, + 106.27798858927969, + 106.27108157304701, + 106.19452128703847, + 106.08460832575875 + ], + "in_ema_50": [ + 103.13, + 103.13627450980391, + 103.15602845059591, + 103.16089007998431, + 103.16046301802415, + 103.15573897810164, + 103.14296490052902, + 103.13735843384163, + 103.1300110442792, + 103.1315792386212, + 103.1456349547537, + 103.1383551526065, + 103.10841965642585, + 103.09357966989936, + 103.06520399656998, + 103.06774501631233, + 103.06077462351577, + 103.0350579716132, + 103.01682040409895, + 102.99733725099703, + 102.92646128036971, + 102.86581573996305, + 102.80480335800372, + 102.7430463635722, + 102.67900532970664, + 102.59826002265933, + 102.51832825706485, + 102.48741342345447, + 102.40947564214252, + 102.28126091107812, + 102.16748597338878, + 102.02934926855, + 101.93878655213628, + 101.89099100107212, + 101.87997174612812, + 101.86389442275055, + 101.81707503362308, + 101.75071914995159, + 101.67343604603192, + 101.58977188736401, + 101.53448671531052, + 101.48803625588658, + 101.45438777526358, + 101.40950982329247, + 101.38756826159472, + 101.39550676114003, + 101.39230257442865, + 101.37025149307851, + 101.34475143452642, + 101.33554549591754, + 101.32277900588157, + 101.28776806447445, + 101.2592281403774, + 101.23533684075477, + 101.20257853327419, + 101.17090878687128, + 101.13636334424888, + 101.08650595819991, + 101.0729174892509, + 101.06064621516263, + 101.0931698929994, + 101.12112401484256, + 101.15166817112325, + 101.19160275264782, + 101.23075558587732, + 101.28033379819585, + 101.2983599237568, + 101.25685561302126, + 101.19893970662827, + 101.17505971813304, + 101.14074365075528, + 101.12581252719626, + 101.14793752612974, + 101.22017527020307, + 101.28330565176374, + 101.33690150855733, + 101.4076112533198, + 101.4441755178955, + 101.43185490935059, + 101.39217432467018, + 101.32777533154585, + 101.2664900244264, + 101.24741198425282, + 101.23574876918408, + 101.20728803313764, + 101.21092379654401, + 101.21676992216973, + 101.22983776835916, + 101.23180491469802, + 101.22781256510203, + 101.24985913117646, + 101.27221759662054, + 101.32467965165503, + 101.39194711629602, + 101.44402762153932, + 101.50308536187111, + 101.56100358297421, + 101.60959167775954, + 101.65313710216112, + 101.70713172560579, + 101.7586167559742, + 101.81082786358306, + 101.8551091238347, + 101.90667347191962, + 101.9389607867463, + 101.9733387951092, + 102.01791374432061, + 102.06662300924921, + 102.05616720496494, + 102.07161162829965, + 102.05939156444475, + 102.05274875799594, + 102.01773900278042, + 102.00351394384785, + 102.0121996715401, + 102.03211340991108, + 102.06693249187535, + 102.1027390608214, + 102.11518066627939, + 102.1263500519155, + 102.14845397144823, + 102.16498518825418, + 102.19577008283244, + 102.24279870703509, + 102.34817914989645, + 102.4680544773515, + 102.54947194882791, + 102.63184559789349, + 102.72157714307413, + 102.80563294138494, + 102.91756890446788, + 103.00940541801816, + 103.13138951927235, + 103.26427620479107, + 103.40685360852476, + 103.57070248662183, + 103.74910631067587, + 103.86208253378663, + 103.95886361089305, + 104.03773170458352, + 104.12409516714888, + 104.19177770961363, + 104.24660995629546 + ], + "in_ema_200": [ + 103.13, + 103.13159203980099, + 103.13665082547462, + 103.13807718542016, + 103.1381958203911, + 103.13721874755139, + 103.13416184459068, + 103.1328269008634, + 103.1310077277205, + 103.13139571052925, + 103.13496391241453, + 103.13322297796265, + 103.12567847071924, + 103.12174137150811, + 103.11426135786127, + 103.11441796126563, + 103.11218494672568, + 103.1051482805891, + 103.09982342207579, + 103.09405403479145, + 103.0751082235, + 103.05824147500746, + 103.0408460374452, + 103.02282766891341, + 103.00379455777995, + 102.98007520894633, + 102.95599485860856, + 102.94379590479156, + 102.91947952762946, + 102.88187276616053, + 102.8470282610246, + 102.80521703454674, + 102.77451835758608, + 102.75407538885388, + 102.74269155413891, + 102.7300279565853, + 102.70953016597251, + 102.68381344790315, + 102.65491978175486, + 102.62392555507074, + 102.59960788785611, + 102.577223729768, + 102.55784836927279, + 102.53548171883227, + 102.51871075645585, + 102.50946985340653, + 102.49757264093483, + 102.48097987833847, + 102.46345769049432, + 102.44999044979289, + 102.43566218661088, + 102.41570534893317, + 102.39724061909305, + 102.37985514029612, + 102.36015508914889, + 102.34060130716732, + 102.32019731406119, + 102.29576749004069, + 102.28028721650794, + 102.2651599805228, + 102.26142704539322, + 102.25689543300125, + 102.25334423466293, + 102.25251493879564, + 102.25189289960366, + 102.25431187572701, + 102.24919434462525, + 102.22920236109664, + 102.20483218834941, + 102.1887642063758, + 102.16997053268052, + 102.15594097514142, + 102.15130474653304, + 102.15964997293571, + 102.16632012245874, + 102.17113285755866, + 102.18077332663768, + 102.18235767164626, + 102.17188645103286, + 102.15445474505245, + 102.1305298222161, + 102.10699221204482, + 102.09378830943741, + 102.08240733123407, + 102.06676148714219, + 102.05913201960843, + 102.05217548209988, + 102.04717871113372, + 102.03954509211748, + 102.03049489219592, + 102.02810190819397, + 102.02603124244081, + 102.03184187684438, + 102.04187330095539, + 102.04862083029913, + 102.05758977726134, + 102.06676798843289, + 102.074063829344, + 102.08049105492267, + 102.08993890512245, + 102.09919324437497, + 102.10905201806278, + 102.11732015718654, + 102.1277945834832, + 102.13378667717988, + 102.14057088934725, + 102.15021695014977, + 102.16125956756122, + 102.15766494499843, + 102.16057375151586, + 102.15658794304306, + 102.15393532669438, + 102.14404542294618, + 102.13917929933477, + 102.14003323665483, + 102.14381400046922, + 102.15153724424566, + 102.15978065475069, + 102.16236990196711, + 102.1647343805545, + 102.16996090413109, + 102.1739413926472, + 102.18166336883976, + 102.19373637014485, + 102.2209628739245, + 102.252644835378, + 102.2754463793046, + 102.2990737785155, + 102.32515264639098, + 102.35042475936221, + 102.38335585628398, + 102.41197321094783, + 102.44886899989363, + 102.48937776606385, + 102.53326455446123, + 102.58353057879495, + 102.63861982676714, + 102.67833505237145, + 102.71467002697473, + 102.74706136998992, + 102.78181697824873, + 102.81234616254476, + 102.83998450918611 + ], + "in_macd": [ + 0.0, + 0.01276353276354314, + 0.05053822615077763, + 0.0508399007288034, + 0.04012651299672143, + 0.022500622175329, + -0.008317390544277714, + -0.01880651856625093, + -0.030798781049952595, + -0.022293587485322064, + 0.010151149210443577, + -0.006824070178467423, + -0.0667126429740108, + -0.08455454310755783, + -0.12628760397450378, + -0.09691849093323412, + -0.09194931700136522, + -0.1256976927869431, + -0.13754388244473148, + -0.14924623750488308, + -0.2628108035775938, + -0.33363420088723217, + -0.3909045640114641, + -0.4377015201456942, + -0.4789504000782756, + -0.5448980934718435, + -0.5951431741252406, + -0.5343933863280483, + -0.5788271037367565, + -0.7155335535158116, + -0.795340218687258, + -0.9074355806456538, + -0.8991634502068422, + -0.8026634796327698, + -0.6469137764236592, + -0.5286835100754956, + -0.49384574002978354, + -0.5043991026432053, + -0.5344406362845717, + -0.5710322579547551, + -0.5421392862381822, + -0.4997628635401554, + -0.4385304769415228, + -0.41108595209141185, + -0.3418221682106548, + -0.224628922512494, + -0.15228402719328926, + -0.13246185533701293, + -0.12419705567369022, + -0.08519532310928923, + -0.06164473123563141, + -0.08875871502424104, + -0.09861999901788465, + -0.09804271440872014, + -0.11641614994958616, + -0.129883472382474, + -0.1473307082215456, + -0.19322434646331033, + -0.1571783439864589, + -0.12555052616002627, + -0.00919767143949457, + 0.07536593464000418, + 0.1482591766152268, + 0.22521816475403966, + 0.2845425211049104, + 0.35210955219343987, + 0.340806120115289, + 0.20840820472511723, + 0.06560746526299965, + 0.017594265225582717, + -0.04335732187182373, + -0.05392215709775883, + 0.012603082051128922, + 0.16828407475124152, + 0.2755750624820763, + 0.342135522242927, + 0.4294733693804176, + 0.4291885103641562, + 0.3275500765438437, + 0.18754788393198396, + 0.02227496511720517, + -0.10626962899827674, + -0.12480149471269897, + -0.12433726990533955, + -0.1576563271656113, + -0.11894440533630757, + -0.08247273546621159, + -0.03780150995014253, + -0.02391036164040372, + -0.024720312547117373, + 0.027576396144723958, + 0.07062850242871832, + 0.16657384493123573, + 0.27414841418612923, + 0.3297792201358618, + 0.38795402000944534, + 0.43150460087895226, + 0.44634902063847903, + 0.4465108991322779, + 0.46627862844641754, + 0.47565472829714395, + 0.48316415435344595, + 0.4715756516413876, + 0.47546983724714664, + 0.43800266258217846, + 0.4104850452511073, + 0.4077326664846055, + 0.41289553022612324, + 0.2957679103059263, + 0.2524825338977337, + 0.16064946082694576, + 0.09724007923784939, + -0.011781402967159238, + -0.05757565366376127, + -0.0473281218315833, + -0.015227313452172098, + 0.04200525508956332, + 0.09115321898876516, + 0.08394831071618114, + 0.07575132206142143, + 0.09159982015739843, + 0.09340021245303376, + 0.12405977664529644, + 0.1821655915920104, + 0.348064271774291, + 0.5119670636917562, + 0.5658787432431325, + 0.610108364051257, + 0.6593468605356918, + 0.6860226414219426, + 0.7625233513308558, + 0.7818133850050231, + 0.8566689568579307, + 0.9374627073767812, + 1.0203927089812765, + 1.128381824665908, + 1.2428076922289222, + 1.1994341389836478, + 1.1278516213244387, + 1.030197493570654, + 0.9634861684806992, + 0.8691284503221226, + 0.7645561246956305 + ], + "in_signal": [ + 0.0, + 0.002552706552708628, + 0.01214981047232243, + 0.019887828523618624, + 0.023935565418239185, + 0.02364857676965715, + 0.01725538330687018, + 0.01004300293224596, + 0.001874646135806248, + -0.0029590005884194146, + -0.00033697062864681626, + -0.0016343905386109376, + -0.014650041025690912, + -0.028630941442064295, + -0.0481622739485522, + -0.057913517345488594, + -0.06472067727666392, + -0.07691608037871976, + -0.08904164079192212, + -0.10108256013451432, + -0.13342820882313022, + -0.1734694072359506, + -0.21695643859105332, + -0.2611054549019815, + -0.30467444393724036, + -0.35271917384416096, + -0.4012039739003769, + -0.4278418563859112, + -0.4580389058560803, + -0.5095378353880267, + -0.566698312047873, + -0.6348457657674291, + -0.6877093026553118, + -0.7107001380508035, + -0.6979428657253747, + -0.6640909945953989, + -0.6300419436822758, + -0.6049133754744618, + -0.5908188276364837, + -0.5868615137001381, + -0.5779170682077469, + -0.5622862272742286, + -0.5375350772076875, + -0.5122452521844324, + -0.4781606353896769, + -0.42745429281424036, + -0.37242023969005017, + -0.32442856281944277, + -0.28438226139029227, + -0.24454487373409167, + -0.20796484523439962, + -0.18412361919236792, + -0.16702289515747126, + -0.15322685900772104, + -0.14586471719609406, + -0.14266846823337007, + -0.14360091623100518, + -0.15352560227746623, + -0.15425615061926476, + -0.14851502572741707, + -0.12065155486983258, + -0.08144805696786522, + -0.035506610251246816, + 0.016638344749810477, + 0.07021918002083047, + 0.12659725445535236, + 0.1694390275873397, + 0.17723286301489521, + 0.1549077834645161, + 0.12744507981672945, + 0.09328459947901882, + 0.0638432481636633, + 0.053595214941156426, + 0.07653298690317345, + 0.11634140201895402, + 0.16150022606374861, + 0.21509485472708242, + 0.2579135858544972, + 0.2718408839923665, + 0.25498228398029, + 0.20844082020767304, + 0.1454987303664831, + 0.09143868535064667, + 0.04828349429944943, + 0.007095530006437291, + -0.018112457062111682, + -0.030984512742931666, + -0.03234791218437384, + -0.03066040207557982, + -0.02947238416988733, + -0.018062628106965073, + -0.0003244019998283939, + 0.033055247386384434, + 0.0812738807463334, + 0.13097494862423908, + 0.18237076290128035, + 0.23219753049681474, + 0.2750278285251476, + 0.3093244426465737, + 0.3407152798065425, + 0.3677031695046628, + 0.3907953664744194, + 0.4069514235078131, + 0.4206551062556798, + 0.4241246175209796, + 0.42139670306700516, + 0.4186638957505252, + 0.41751022264564486, + 0.39316176017770116, + 0.3650259149217077, + 0.3241506241027553, + 0.27876851512977413, + 0.22065853151038747, + 0.16501169447555772, + 0.12254373121412952, + 0.09498952228086921, + 0.08439266884260804, + 0.08574477887183947, + 0.0853854852407078, + 0.08345865260485053, + 0.08508688611536011, + 0.08674955138289485, + 0.09421159643537518, + 0.11180239546670223, + 0.15905477072822, + 0.22963722932092723, + 0.2968855321053683, + 0.35953009849454604, + 0.41949345090277523, + 0.4727992890066087, + 0.5307441014714582, + 0.5809579581781712, + 0.6361001579141231, + 0.6963726678066547, + 0.7611766760415791, + 0.834617705766445, + 0.9162557030589404, + 0.9728913902438819, + 1.0038834364599933, + 1.0091462478821256, + 1.0000142320018404, + 0.9738370756658968, + 0.9319808854718437 + ], + "in_upper_bb": [ + NaN, + 103.43627416997971, + 103.8749973375864, + 103.76720365569949, + 103.70724320397534, + 103.67732688761194, + 103.69612993219363, + 103.65450269054243, + 103.62190743296459, + 103.59737487443978, + 103.65266916411996, + 103.62975537246979, + 103.72614364166739, + 103.70689689693856, + 103.73704828809636, + 103.72133980653294, + 103.69468276071585, + 103.70295736624196, + 103.68713945392022, + 103.67372609074975, + 103.91295785432953, + 103.98108684975207, + 103.94964858808044, + 103.95172820656158, + 103.95308333681868, + 104.00396658989027, + 104.04175874663406, + 103.94920861804896, + 103.92312917848119, + 104.0321326381622, + 103.93043600891941, + 103.97182169870413, + 103.89799897635896, + 103.71304722801828, + 103.62110417807891, + 103.36101986686546, + 103.08319234412954, + 102.87882371867389, + 102.61197231163422, + 102.31726138375026, + 102.24427113728163, + 102.1406773816047, + 102.05881030249066, + 101.96495831593504, + 101.93002276664791, + 102.07186087883053, + 102.15960063959697, + 102.01526568106671, + 102.03290936545699, + 102.05362932682426, + 102.06319062482723, + 101.85726957224907, + 101.81927621565958, + 101.81581784158045, + 101.67369225757973, + 101.5452581285178, + 101.53303283573293, + 101.55038182315997, + 101.5355709791099, + 101.45960474995688, + 101.68536095619234, + 101.8524432286689, + 102.01972704911103, + 102.21785325435904, + 102.39736429086511, + 102.57417055056506, + 102.62160905052068, + 102.63611920832773, + 102.68637746582206, + 102.67073499426364, + 102.66374216546798, + 102.66497609604299, + 102.73839265023733, + 103.05430896803666, + 103.2815670296011, + 103.43986354601782, + 103.65687206056573, + 103.65833604326652, + 103.64798196549827, + 103.66935993285517, + 103.72946560228296, + 103.76272423509064, + 103.71438746250396, + 103.63087136078829, + 103.53679613102632, + 103.40067571419435, + 103.36804455238733, + 103.39549408159675, + 103.36028930691492, + 103.36182128336888, + 103.3857161746181, + 103.42261802804546, + 103.53345317664946, + 103.54376786144886, + 103.52376898840588, + 103.57869153523737, + 103.54525855762095, + 103.61758007583633, + 103.75305906073156, + 103.89596563451762, + 103.91445375692517, + 103.87474006633676, + 103.91449552555166, + 103.97769605449868, + 103.87391691750247, + 103.86454382661395, + 103.87387968194297, + 103.90244627380838, + 103.82605440276915, + 103.64286593698478, + 103.6481188726902, + 103.63708739857337, + 103.81177408973535, + 103.81434728186703, + 103.79967316373363, + 103.76566475807024, + 103.75852976158035, + 103.77793034723678, + 103.76213935005707, + 103.71044121090547, + 103.67356078700831, + 103.61506753595545, + 103.61643651623982, + 103.66050717898555, + 104.20022973126811, + 104.76365333307469, + 104.98763089728394, + 105.20241382142297, + 105.4726400987692, + 105.70998109028393, + 106.05113273394333, + 106.2593073978803, + 106.51112377178285, + 106.83201158144504, + 107.21739926555519, + 107.70924749181118, + 108.2633175902867, + 108.43916676497234, + 108.47902322108554, + 108.41925500359594, + 108.36673162219857, + 108.18757993557021, + 107.98334505075437 + ], + "in_lower_bb": [ + NaN, + 102.9837258300203, + 102.83166932908028, + 102.90279634430053, + 102.88875679602467, + 102.83267311238805, + 102.6924414963778, + 102.68549730945757, + 102.66920367814653, + 102.69862512556021, + 102.70551265406188, + 102.6919112941969, + 102.47462558910186, + 102.4409602459186, + 102.31695171190364, + 102.34553519346707, + 102.35531723928413, + 102.27815374486913, + 102.24970265134294, + 102.21827390925024, + 101.78504214567047, + 101.5259131502479, + 101.3243514119196, + 101.11727179343843, + 100.91191666318133, + 100.61903341010972, + 100.35424125336596, + 100.31979138195105, + 100.10087082151881, + 99.58886736183781, + 99.27956399108056, + 98.80667830129585, + 98.61500102364101, + 98.5989527719817, + 98.61489582192111, + 98.70898013313453, + 98.76480765587047, + 98.74117628132612, + 98.72902768836576, + 98.72573861624971, + 98.69772886271838, + 98.6983226183953, + 98.71218969750936, + 98.71404168406497, + 98.72297723335208, + 98.67813912116947, + 98.66577936040302, + 98.72011431893331, + 98.72447063454302, + 98.90075067317572, + 99.05418937517277, + 99.43861042775094, + 99.56060378434043, + 99.55706215841955, + 99.57818774242024, + 99.59912187148221, + 99.57334716426708, + 99.52999817684005, + 99.64080902089012, + 99.83877525004313, + 99.78401904380766, + 99.7625367713311, + 99.72225295088899, + 99.71012674564095, + 99.66461570913489, + 99.57830944943497, + 99.57349094947932, + 99.49998079167227, + 99.35572253417794, + 99.31936500573637, + 99.25535783453203, + 99.28712390395701, + 99.32670734976267, + 99.24479103196335, + 99.2605329703989, + 99.32773645398217, + 99.39572793943425, + 99.64176395673347, + 99.6911180345017, + 99.63574006714481, + 99.36163439771705, + 99.12427576490936, + 99.06061253749604, + 99.0221286392117, + 98.94820386897366, + 98.96482428580565, + 98.95945544761265, + 99.06300591840326, + 99.24821069308507, + 99.30067871663111, + 99.4257838253819, + 99.49488197195453, + 99.47604682335054, + 99.47073213855114, + 99.47973101159413, + 99.45480846476264, + 99.47224144237906, + 99.44591992416368, + 99.46944093926847, + 99.58753436548237, + 99.89604624307482, + 100.26825993366324, + 100.44450447444832, + 100.60330394550134, + 100.92908308249756, + 101.09001617338603, + 101.25568031805703, + 101.39811372619161, + 101.52650559723084, + 101.84169406301524, + 101.8334411273098, + 101.85147260142664, + 101.53178591026462, + 101.39071271813297, + 101.35588683626638, + 101.34689524192973, + 101.34803023841965, + 101.34662965276326, + 101.33242064994293, + 101.32111878909451, + 101.32499921299168, + 101.33149246404456, + 101.3311234837602, + 101.30955282101446, + 100.98983026873188, + 100.68534666692533, + 100.60478910271607, + 100.52900617857702, + 100.57077990123082, + 100.57493890971607, + 100.62378726605665, + 100.7525526021197, + 100.99673622821715, + 101.16234841855496, + 101.24446073444484, + 101.25911250818884, + 101.2250424097133, + 101.41419323502767, + 101.76533677891446, + 102.18210499640409, + 102.58962837780142, + 103.09678006442981, + 103.56501494924564 + ], + "out_sma_10": [ + 106.0377, + 106.20635, + 106.08423333333333, + 106.013175, + 105.93054, + 105.91045000000001, + 105.8511, + 105.9665875, + 105.99696666666667, + 106.04027, + 106.06318000000002, + 106.02768, + 106.08568, + 106.00568000000001, + 105.94467999999999, + 105.89618, + 105.88968, + 105.77218, + 105.70722, + 105.57922, + 105.42954, + 105.30954000000001, + 105.12554, + 105.09103999999999, + 105.03704, + 104.9904 + ], + "out_sma_50": [ + 106.0377, + 106.20635, + 106.08423333333333, + 106.013175, + 105.93054, + 105.91045000000001, + 105.8511, + 105.9665875, + 105.99696666666667, + 106.04027, + 106.06086363636364, + 106.05745833333333, + 106.08534615384616, + 106.00782142857143, + 105.93996666666666, + 105.90153125, + 105.87379411764705, + 105.85858333333334, + 105.84446842105264, + 105.80974499999999, + 105.76023333333333, + 105.71749545454546, + 105.66803913043478, + 105.62582916666668, + 105.578796, + 105.55109615384616 + ], + "out_sma_200": [ + 106.0377, + 106.20635, + 106.08423333333333, + 106.013175, + 105.93054, + 105.91045000000001, + 105.8511, + 105.9665875, + 105.99696666666667, + 106.04027, + 106.06086363636364, + 106.05745833333333, + 106.08534615384616, + 106.00782142857143, + 105.93996666666666, + 105.90153125, + 105.87379411764705, + 105.85858333333334, + 105.84446842105264, + 105.80974499999999, + 105.76023333333333, + 105.71749545454546, + 105.66803913043478, + 105.62582916666668, + 105.578796, + 105.55109615384616 + ], + "out_ema_10": [ + 106.0377, + 106.09902727272727, + 106.05193140495868, + 106.00612569496619, + 105.93228465951779, + 105.91005108506, + 105.83458725141273, + 106.0055713875195, + 106.04819477160684, + 106.11761390404195, + 106.14473864876157, + 106.12205889444128, + 106.17623000454287, + 105.9623700037169, + 105.78557545758655, + 105.70183446529808, + 105.65241001706205, + 105.64288092305077, + 105.63333893704153, + 105.54545913030671, + 105.40446656116002, + 105.29819991367638, + 105.16761811118977, + 105.07441481824617, + 104.96088485129232, + 104.9422876056028 + ], + "out_ema_50": [ + 106.0377, + 106.0509274509804, + 106.04265578623607, + 106.03313987305035, + 106.01615399567582, + 106.00806952525717, + 105.98794915171769, + 106.01881389086601, + 106.0274878559301, + 106.04327264589364, + 106.05203842448604, + 106.05078201568267, + 106.06526115232256, + 106.02348620517267, + 105.98295733438158, + 105.95715508597446, + 105.93648233750488, + 105.92328695172039, + 105.91023256145684, + 105.88041951983108, + 105.8368736563083, + 105.79699625802171, + 105.74927091456988, + 105.70635832968479, + 105.6570893755795, + 105.62577606673325 + ], + "out_ema_200": [ + 106.0377, + 106.04105621890548, + 106.0390556595134, + 106.03667699623466, + 106.032331951496, + 106.03011969327217, + 106.02479511920976, + 106.03225984439175, + 106.03432691061671, + 106.03826395628222, + 106.04053794676697, + 106.04033358908771, + 106.04411136432067, + 106.03372219651649, + 106.02333690102877, + 106.01638827514789, + 106.01055356594244, + 106.00646845583356, + 106.0023284711984, + 105.99384759088797, + 105.98167000291893, + 105.97011109741726, + 105.95627914619918, + 105.94333109499323, + 105.92847207912264, + 105.91782658579804 + ], + "out_macd": [ + 0.0, + 0.02690712250711158, + 0.00500350484166745, + -0.015405352358797586, + -0.04717405412715436, + -0.05477432982455355, + -0.08523295802251596, + -0.006016977744309315, + 0.013437331336831448, + 0.04368287456182429, + 0.053862911281541415, + 0.04153715188779472, + 0.06331569194242093, + -0.0336192489486109, + -0.10998002316297573, + -0.14182986024643185, + -0.15679107322924324, + -0.15316477487414204, + -0.14934400237513046, + -0.17978021762661456, + -0.2318908681213543, + -0.26608706588081077, + -0.30899192662248254, + -0.33310266450700965, + -0.36455007835377273, + -0.35243907691345555 + ], + "out_signal": [ + 0.0, + 0.005381424501422316, + 0.005305840569471343, + 0.0011636019838175576, + -0.008503929238376827, + -0.01775800935561217, + -0.03125299908899293, + -0.026205794820056205, + -0.018277169588678678, + -0.005885160758578084, + 0.006064453649445815, + 0.013158993297115597, + 0.023190333026176665, + 0.011828416631219151, + -0.012533271327619824, + -0.03839258911138223, + -0.06207228593495443, + -0.08029078372279196, + -0.09410142745325965, + -0.11123718548793063, + -0.13536792201461537, + -0.16151175078785446, + -0.19100778595478007, + -0.219426761665226, + -0.24845142500293538, + -0.26924895538503946 + ], + "out_upper_bb": [ + NaN, + 106.68336423458844, + 106.62527034993508, + 106.53847106572547, + 106.51664820843935, + 106.44383996990945, + 106.43050936593511, + 106.81189898232049, + 106.80842014037911, + 106.85285970403957, + 106.8437634576574, + 106.80429676277906, + 106.82813077321387, + 106.9275240700764, + 106.9703505775511, + 106.94338421651368, + 106.90816938917713, + 106.87034096590095, + 106.83538991374434, + 106.82300824209923, + 106.85380745941667, + 106.80810598812252, + 106.84053680013197, + 106.84971804434404, + 106.88119381890824, + 106.85262189681083 + ], + "out_lower_bb": [ + NaN, + 105.72933576541156, + 105.54319631673158, + 105.48787893427453, + 105.34443179156064, + 105.37706003009058, + 105.2716906340649, + 105.12127601767952, + 105.18551319295422, + 105.22768029596044, + 105.27796381506987, + 105.3106199038876, + 105.34256153447845, + 105.08811878706646, + 104.90958275578222, + 104.85967828348633, + 104.83941884611697, + 104.84682570076573, + 104.85354692836094, + 104.79648175790075, + 104.63891254058335, + 104.52911401187745, + 104.37068319986803, + 104.24700195565596, + 104.10052618109175, + 104.03395810318918 + ], + "overall_sma_10": [ + 103.13, + 103.21000000000001, + 103.35333333333334, + 103.33500000000001, + 103.298, + 103.255, + 103.19428571428571, + 103.17, + 103.14555555555556, + 103.148, + 103.184, + 103.151, + 103.02449999999999, + 102.9695, + 102.8915, + 102.90050000000001, + 102.90650000000001, + 102.84700000000001, + 102.809, + 102.744, + 102.51399999999998, + 102.356, + 102.24949999999998, + 102.0995, + 101.9735, + 101.7225, + 101.4895, + 101.422, + 101.215, + 100.87700000000001, + 100.696, + 100.4225, + 100.2635, + 100.2125, + 100.2625, + 100.3475, + 100.35849999999999, + 100.19800000000001, + 100.126, + 100.166, + 100.246, + 100.4165, + 100.5075, + 100.46650000000001, + 100.3905, + 100.4025, + 100.46688, + 100.53738000000001, + 100.63138000000001, + 100.78837999999999, + 100.87138, + 100.87938, + 100.87237999999999, + 100.90638, + 100.86138000000001, + 100.74188000000001, + 100.6395, + 100.54299999999999, + 100.545, + 100.51, + 100.598, + 100.7356, + 100.8696, + 101.0216, + 101.2006, + 101.4106, + 101.5556, + 101.5931, + 101.4971, + 101.48010000000001, + 101.3211, + 101.2165, + 101.19550000000001, + 101.2775, + 101.3415, + 101.357, + 101.497, + 101.707, + 101.84200000000001, + 101.825, + 101.77000000000001, + 101.6705, + 101.5795, + 101.3755, + 101.1435, + 101.0085, + 100.8305, + 100.7515, + 100.7665, + 100.8375, + 101.0415, + 101.247, + 101.43, + 101.639, + 101.86, + 102.025, + 102.187, + 102.312, + 102.45599999999999, + 102.646, + 102.769, + 102.896, + 102.929, + 102.94200000000001, + 102.94300000000001, + 102.92956000000001, + 102.94256, + 102.98856, + 102.89656, + 102.83856, + 102.71256000000001, + 102.59256, + 102.41456000000001, + 102.26306000000001, + 102.21256000000001, + 102.183, + 102.164, + 102.136, + 102.198, + 102.19300000000001, + 102.286, + 102.35400000000001, + 102.53299999999999, + 102.707, + 102.97749999999999, + 103.266, + 103.42842, + 103.59542000000002, + 103.84542000000002, + 104.09192, + 104.38892000000001, + 104.65786, + 104.97486, + 105.28736, + 105.48436, + 105.70236, + 106.05994000000001, + 106.25794, + 106.39894, + 106.50944, + 106.56743999999999, + 106.62650000000001, + 106.57350000000001, + 106.52527, + 106.47277, + 106.29827, + 106.06627, + 105.96327000000001, + 105.91126999999999, + 105.86377, + 105.91726999999999, + 105.95626999999999, + 106.04027, + 106.06318000000002, + 106.02768, + 106.08568, + 106.00568000000001, + 105.94467999999999, + 105.89618, + 105.88968, + 105.77218, + 105.70722, + 105.57922, + 105.42954, + 105.30954000000001, + 105.12554, + 105.09103999999999, + 105.03704, + 104.9904 + ], + "overall_sma_50": [ + 103.13, + 103.21000000000001, + 103.35333333333334, + 103.33500000000001, + 103.298, + 103.255, + 103.19428571428571, + 103.17, + 103.14555555555556, + 103.148, + 103.17909090909092, + 103.16083333333334, + 103.10038461538463, + 103.07392857142858, + 103.027, + 103.0334375, + 103.02499999999999, + 102.99055555555555, + 102.96842105263158, + 102.946, + 102.86238095238096, + 102.79499999999999, + 102.7304347826087, + 102.66791666666667, + 102.6056, + 102.52923076923078, + 102.4562962962963, + 102.43035714285715, + 102.36379310344829, + 102.25633333333333, + 102.16354838709678, + 102.05359375, + 101.98287878787879, + 101.94573529411765, + 101.93614285714285, + 101.92319444444445, + 101.88932432432433, + 101.84289473684211, + 101.78999999999999, + 101.73375, + 101.69585365853658, + 101.66380952380953, + 101.63976744186047, + 101.60954545454545, + 101.59266666666667, + 101.59260869565217, + 101.58667659574468, + 101.5709125, + 101.55354693877551, + 101.544676, + 101.502276, + 101.44507599999999, + 101.38347599999999, + 101.33087599999999, + 101.27587600000001, + 101.222976, + 101.172176, + 101.10947600000002, + 101.065276, + 101.01707600000002, + 100.98507599999999, + 100.961996, + 100.952496, + 100.94129600000001, + 100.93769600000002, + 100.92499600000001, + 100.901996, + 100.858696, + 100.802896, + 100.764296, + 100.74649600000001, + 100.73409600000001, + 100.74169599999999, + 100.776896, + 100.811296, + 100.851896, + 100.90349600000002, + 100.91569599999998, + 100.92829599999999, + 100.953896, + 100.961296, + 100.983696, + 101.00489599999999, + 101.009496, + 100.987496, + 100.98409600000001, + 100.997896, + 101.026396, + 101.05639599999999, + 101.08819599999998, + 101.120396, + 101.14979600000001, + 101.189396, + 101.24399600000001, + 101.281396, + 101.308596, + 101.34191999999999, + 101.38132, + 101.42132, + 101.45972, + 101.49992, + 101.55312000000002, + 101.60072, + 101.65112, + 101.69771999999999, + 101.74613200000002, + 101.80253200000001, + 101.870432, + 101.89163199999999, + 101.925432, + 101.922832, + 101.924512, + 101.909712, + 101.899412, + 101.900112, + 101.900612, + 101.92421200000001, + 101.979012, + 102.031812, + 102.068012, + 102.115812, + 102.152012, + 102.177212, + 102.18531200000001, + 102.22731199999998, + 102.28241200000001, + 102.31049599999999, + 102.35669600000001, + 102.43249600000001, + 102.52139600000001, + 102.639596, + 102.749484, + 102.856284, + 102.967684, + 103.095484, + 103.221184, + 103.35638399999999, + 103.457984, + 103.558984, + 103.655784, + 103.744784, + 103.825384, + 103.884984, + 103.94493800000001, + 104.01803799999999, + 104.075838, + 104.13223800000002, + 104.188238, + 104.250038, + 104.299338, + 104.374438, + 104.43743799999999, + 104.507238, + 104.569174, + 104.634974, + 104.707062, + 104.744862, + 104.77946199999998, + 104.84996200000002, + 104.909562, + 104.98636200000001, + 105.06037, + 105.14017, + 105.20247, + 105.25437, + 105.29556999999998, + 105.33026999999998, + 105.35967000000001, + 105.408442 + ], + "overall_sma_200": [ + 103.13, + 103.21000000000001, + 103.35333333333334, + 103.33500000000001, + 103.298, + 103.255, + 103.19428571428571, + 103.17, + 103.14555555555556, + 103.148, + 103.17909090909092, + 103.16083333333334, + 103.10038461538463, + 103.07392857142858, + 103.027, + 103.0334375, + 103.02499999999999, + 102.99055555555555, + 102.96842105263158, + 102.946, + 102.86238095238096, + 102.79499999999999, + 102.7304347826087, + 102.66791666666667, + 102.6056, + 102.52923076923078, + 102.4562962962963, + 102.43035714285715, + 102.36379310344829, + 102.25633333333333, + 102.16354838709678, + 102.05359375, + 101.98287878787879, + 101.94573529411765, + 101.93614285714285, + 101.92319444444445, + 101.88932432432433, + 101.84289473684211, + 101.78999999999999, + 101.73375, + 101.69585365853658, + 101.66380952380953, + 101.63976744186047, + 101.60954545454545, + 101.59266666666667, + 101.59260869565217, + 101.58667659574468, + 101.5709125, + 101.55354693877551, + 101.544676, + 101.53419215686274, + 101.51295769230768, + 101.49497735849056, + 101.47932962962962, + 101.45970545454546, + 101.44069285714285, + 101.42050526315789, + 101.39368620689656, + 101.38260677966102, + 101.37223, + 101.38071803278689, + 101.38757741935484, + 101.39571111111111, + 101.407809375, + 101.41984307692309, + 101.43613333333334, + 101.44066865671643, + 101.42301176470588, + 101.3992, + 101.38763999999999, + 101.37232112676057, + 101.36381666666666, + 101.36828493150685, + 101.3902, + 101.40939733333335, + 101.42572105263157, + 101.44798441558441, + 101.45942051282051, + 101.45525063291139, + 101.44230999999999, + 101.42141728395062, + 101.40121707317073, + 101.39373253012047, + 101.38845, + 101.37811529411766, + 101.37720697674419, + 101.37700919540231, + 101.378975, + 101.37786292134832, + 101.37510888888889, + 101.37966813186814, + 101.3844543478261, + 101.3976322580645, + 101.41510425531915, + 101.42884, + 101.44468541666667, + 101.46051340206185, + 101.47418163265307, + 101.48676565656565, + 101.502198, + 101.51722574257425, + 101.53264509803921, + 101.54630873786408, + 101.56192115384616, + 101.57304571428571, + 101.5847679245283, + 101.59902242990654, + 101.61440185185185, + 101.61610458715596, + 101.62368545454545, + 101.62491351351352, + 101.62728035714285, + 101.62314513274336, + 101.62342456140351, + 101.62865565217392, + 101.6363396551724, + 101.64731111111111, + 101.65860508474577, + 101.66500336134453, + 101.67112833333334, + 101.67954876033058, + 101.68684754098362, + 101.69711707317073, + 101.71080967741936, + 101.7365632, + 101.76567777777777, + 101.78755590551181, + 101.80991875, + 101.83402790697674, + 101.85734307692309, + 101.88637099236642, + 101.91192424242423, + 101.94356390977444, + 101.97771641791044, + 102.01417777777779, + 102.05513970588235, + 102.09940875912409, + 102.13223913043478, + 102.16243884892086, + 102.18963571428571, + 102.21836170212767, + 102.2439366197183, + 102.26733566433566, + 102.29351875, + 102.32166689655172, + 102.34576506849315, + 102.36926326530612, + 102.39109256756757, + 102.41403825503355, + 102.434578, + 102.46332251655629, + 102.48816907894737, + 102.51393267973856, + 102.53830194805194, + 102.56076451612903, + 102.5855032051282, + 102.6008821656051, + 102.61600316455696, + 102.63304088050315, + 102.65052187500001, + 102.66884161490682, + 102.68687592592593, + 102.70198711656442, + 102.7145969512195, + 102.72735696969698, + 102.73851746987951, + 102.74999341317364, + 102.76011249999999, + 102.77252958579881 + ], + "overall_ema_10": [ + 103.13, + 103.1590909090909, + 103.24652892561983, + 103.25261457550712, + 103.23395737996037, + 103.19869240178575, + 103.13165741964289, + 103.10771970698053, + 103.07904339662043, + 103.09558096087125, + 103.1672935134401, + 103.12960378372371, + 102.99240309577394, + 102.94469344199686, + 102.84020372527014, + 102.8928939570392, + 102.89236778303207, + 102.80375545884442, + 102.76125446632724, + 102.71739001790411, + 102.43968274192153, + 102.24701315248124, + 102.07664712475737, + 101.92271128389238, + 101.77494559591193, + 101.5649554875643, + 101.38223630800715, + 101.44546607018766, + 101.27356314833534, + 100.88564257591074, + 100.61188938029059, + 100.25427312932867, + 100.15713256035983, + 100.25947209483985, + 100.50502262305079, + 100.68047305522337, + 100.67856886336457, + 100.57791997911646, + 100.4328436192771, + 100.27050841577216, + 100.25405234017721, + 100.2714973692359, + 100.33667966573846, + 100.33182881742236, + 100.4260417597092, + 100.63767053067114, + 100.7606031614582, + 100.77322076846579, + 100.76354426510837, + 100.82653621690685, + 100.85989326837833, + 100.78173085594591, + 100.74141615486482, + 100.72479503579848, + 100.66574139292604, + 100.6165156851213, + 100.55714919691742, + 100.43130388838698, + 100.4874304541348, + 100.536988553383, + 100.78299063458608, + 100.96899233738861, + 101.13826645786341, + 101.32585437461552, + 101.48297176104906, + 101.66697689540378, + 101.68025382351217, + 101.41838949196449, + 101.12050049342548, + 101.02404585825721, + 100.8924011567559, + 100.86832821916391, + 101.01772308840683, + 101.37631889051468, + 101.64062454678472, + 101.82414735646023, + 102.06339329164928, + 102.11368542044032, + 101.93483352581481, + 101.65940924839393, + 101.31224393050412, + 101.03092685223064, + 100.9853037881887, + 100.97888491760894, + 100.89363311440731, + 100.96751800269689, + 101.03887836584292, + 101.1318095720533, + 101.15875328622542, + 101.15352541600261, + 101.2692480676385, + 101.36938478261331, + 101.59495118577452, + 101.8576873338155, + 102.01447145493995, + 102.18456755404178, + 102.32919163512508, + 102.41479315601143, + 102.47028530946389, + 102.57205161683409, + 102.6534967774097, + 102.73286099969884, + 102.77052263611724, + 102.84315488409592, + 102.82258126880575, + 102.82131194720469, + 102.87380068407656, + 102.94401874151718, + 102.7360153339686, + 102.6840125459743, + 102.51601026488805, + 102.40219021672658, + 102.17633745004902, + 102.08154882276737, + 102.10763085499147, + 102.18260706317483, + 102.31667850623396, + 102.4372824141914, + 102.43414015706568, + 102.42793285578101, + 102.47558142745719, + 102.49274844064678, + 102.57588508780191, + 102.72481507183791, + 103.12575778604919, + 103.54016546131297, + 103.7227171956197, + 103.89131406914338, + 104.07834787475366, + 104.22137553388934, + 104.48294361863674, + 104.62411750615733, + 104.89609614140144, + 105.19135138841935, + 105.5020147723431, + 105.8807393591898, + 106.28787765751892, + 106.35008171978821, + 106.34643049800852, + 106.27798858927969, + 106.27108157304701, + 106.19452128703847, + 106.08460832575875, + 106.07607953925717, + 106.13042871393768, + 106.07762349322174, + 106.02714649445414, + 105.94948349546247, + 105.92412285992383, + 105.84610052175586, + 106.01499133598205, + 106.05590200216712, + 106.12391981995492, + 106.14989803450857, + 106.12628021005246, + 106.17968380822472, + 105.96519584309296, + 105.78788750798515, + 105.70372614289694, + 105.65395775327931, + 105.64414725268307, + 105.6343750249225, + 105.54630683857296, + 105.4051601406506, + 105.29876738780503, + 105.16808240820411, + 105.07479469762154, + 104.96119566169034, + 104.94254190501937 + ], + "overall_ema_50": [ + 103.13, + 103.13627450980391, + 103.15602845059591, + 103.16089007998431, + 103.16046301802415, + 103.15573897810164, + 103.14296490052902, + 103.13735843384163, + 103.1300110442792, + 103.1315792386212, + 103.1456349547537, + 103.1383551526065, + 103.10841965642585, + 103.09357966989936, + 103.06520399656998, + 103.06774501631233, + 103.06077462351577, + 103.0350579716132, + 103.01682040409895, + 102.99733725099703, + 102.92646128036971, + 102.86581573996305, + 102.80480335800372, + 102.7430463635722, + 102.67900532970664, + 102.59826002265933, + 102.51832825706485, + 102.48741342345447, + 102.40947564214252, + 102.28126091107812, + 102.16748597338878, + 102.02934926855, + 101.93878655213628, + 101.89099100107212, + 101.87997174612812, + 101.86389442275055, + 101.81707503362308, + 101.75071914995159, + 101.67343604603192, + 101.58977188736401, + 101.53448671531052, + 101.48803625588658, + 101.45438777526358, + 101.40950982329247, + 101.38756826159472, + 101.39550676114003, + 101.39230257442865, + 101.37025149307851, + 101.34475143452642, + 101.33554549591754, + 101.32277900588157, + 101.28776806447445, + 101.2592281403774, + 101.23533684075477, + 101.20257853327419, + 101.17090878687128, + 101.13636334424888, + 101.08650595819991, + 101.0729174892509, + 101.06064621516263, + 101.0931698929994, + 101.12112401484256, + 101.15166817112325, + 101.19160275264782, + 101.23075558587732, + 101.28033379819585, + 101.2983599237568, + 101.25685561302126, + 101.19893970662827, + 101.17505971813304, + 101.14074365075528, + 101.12581252719626, + 101.14793752612974, + 101.22017527020307, + 101.28330565176374, + 101.33690150855733, + 101.4076112533198, + 101.4441755178955, + 101.43185490935059, + 101.39217432467018, + 101.32777533154585, + 101.2664900244264, + 101.24741198425282, + 101.23574876918408, + 101.20728803313764, + 101.21092379654401, + 101.21676992216973, + 101.22983776835916, + 101.23180491469802, + 101.22781256510203, + 101.24985913117646, + 101.27221759662054, + 101.32467965165503, + 101.39194711629602, + 101.44402762153932, + 101.50308536187111, + 101.56100358297421, + 101.60959167775954, + 101.65313710216112, + 101.70713172560579, + 101.7586167559742, + 101.81082786358306, + 101.8551091238347, + 101.90667347191962, + 101.9389607867463, + 101.9733387951092, + 102.01791374432061, + 102.06662300924921, + 102.05616720496494, + 102.07161162829965, + 102.05939156444475, + 102.05274875799594, + 102.01773900278042, + 102.00351394384785, + 102.0121996715401, + 102.03211340991108, + 102.06693249187535, + 102.1027390608214, + 102.11518066627939, + 102.1263500519155, + 102.14845397144823, + 102.16498518825418, + 102.19577008283244, + 102.24279870703509, + 102.34817914989645, + 102.4680544773515, + 102.54947194882791, + 102.63184559789349, + 102.72157714307413, + 102.80563294138494, + 102.91756890446788, + 103.00940541801816, + 103.13138951927235, + 103.26427620479107, + 103.40685360852476, + 103.57070248662183, + 103.74910631067587, + 103.86208253378663, + 103.95886361089305, + 104.03773170458352, + 104.12409516714888, + 104.19177770961363, + 104.24660995629546, + 104.31684878153878, + 104.39756059402745, + 104.45412684524207, + 104.50690618464435, + 104.54977260877595, + 104.59919329078475, + 104.63432296565594, + 104.71827108464983, + 104.77794672838905, + 104.84273313119733, + 104.89857889075823, + 104.94255618915987, + 105.000495162134, + 105.00047574401111, + 105.0000649305205, + 105.01280748226479, + 105.02916797315638, + 105.05155354283652, + 105.07268477645077, + 105.07571674600173, + 105.06372785400167, + 105.05416989894279, + 105.03557500094503, + 105.02065049110405, + 104.99827204047251, + 104.99279470555203 + ], + "overall_ema_200": [ + 103.13, + 103.13159203980099, + 103.13665082547462, + 103.13807718542016, + 103.1381958203911, + 103.13721874755139, + 103.13416184459068, + 103.1328269008634, + 103.1310077277205, + 103.13139571052925, + 103.13496391241453, + 103.13322297796265, + 103.12567847071924, + 103.12174137150811, + 103.11426135786127, + 103.11441796126563, + 103.11218494672568, + 103.1051482805891, + 103.09982342207579, + 103.09405403479145, + 103.0751082235, + 103.05824147500746, + 103.0408460374452, + 103.02282766891341, + 103.00379455777995, + 102.98007520894633, + 102.95599485860856, + 102.94379590479156, + 102.91947952762946, + 102.88187276616053, + 102.8470282610246, + 102.80521703454674, + 102.77451835758608, + 102.75407538885388, + 102.74269155413891, + 102.7300279565853, + 102.70953016597251, + 102.68381344790315, + 102.65491978175486, + 102.62392555507074, + 102.59960788785611, + 102.577223729768, + 102.55784836927279, + 102.53548171883227, + 102.51871075645585, + 102.50946985340653, + 102.49757264093483, + 102.48097987833847, + 102.46345769049432, + 102.44999044979289, + 102.43566218661088, + 102.41570534893317, + 102.39724061909305, + 102.37985514029612, + 102.36015508914889, + 102.34060130716732, + 102.32019731406119, + 102.29576749004069, + 102.28028721650794, + 102.2651599805228, + 102.26142704539322, + 102.25689543300125, + 102.25334423466293, + 102.25251493879564, + 102.25189289960366, + 102.25431187572701, + 102.24919434462525, + 102.22920236109664, + 102.20483218834941, + 102.1887642063758, + 102.16997053268052, + 102.15594097514142, + 102.15130474653304, + 102.15964997293571, + 102.16632012245874, + 102.17113285755866, + 102.18077332663768, + 102.18235767164626, + 102.17188645103286, + 102.15445474505245, + 102.1305298222161, + 102.10699221204482, + 102.09378830943741, + 102.08240733123407, + 102.06676148714219, + 102.05913201960843, + 102.05217548209988, + 102.04717871113372, + 102.03954509211748, + 102.03049489219592, + 102.02810190819397, + 102.02603124244081, + 102.03184187684438, + 102.04187330095539, + 102.04862083029913, + 102.05758977726134, + 102.06676798843289, + 102.074063829344, + 102.08049105492267, + 102.08993890512245, + 102.09919324437497, + 102.10905201806278, + 102.11732015718654, + 102.1277945834832, + 102.13378667717988, + 102.14057088934725, + 102.15021695014977, + 102.16125956756122, + 102.15766494499843, + 102.16057375151586, + 102.15658794304306, + 102.15393532669438, + 102.14404542294618, + 102.13917929933477, + 102.14003323665483, + 102.14381400046922, + 102.15153724424566, + 102.15978065475069, + 102.16236990196711, + 102.1647343805545, + 102.16996090413109, + 102.1739413926472, + 102.18166336883976, + 102.19373637014485, + 102.2209628739245, + 102.252644835378, + 102.2754463793046, + 102.2990737785155, + 102.32515264639098, + 102.35042475936221, + 102.38335585628398, + 102.41197321094783, + 102.44886899989363, + 102.48937776606385, + 102.53326455446123, + 102.58353057879495, + 102.63861982676714, + 102.67833505237145, + 102.71467002697473, + 102.74706136998992, + 102.78181697824873, + 102.81234616254476, + 102.83998450918611, + 102.87180257377133, + 102.90666025960445, + 102.9358477197079, + 102.9643467473725, + 102.99057215287128, + 103.01862616130043, + 103.04326669700889, + 103.08039837166552, + 103.11183719383801, + 103.14485373917297, + 103.17591788107175, + 103.2042172056382, + 103.23621504438806, + 103.25376514344887, + 103.27104111217078, + 103.29147851403972, + 103.31275733479555, + 103.33551596828016, + 103.35795262531221, + 103.37578394247329, + 103.3896567390656, + 103.4038890103187, + 103.41559160723095, + 103.42792402904956, + 103.43809393920827, + 103.45222832787287 + ], + "overall_macd": [ + 0.0, + 0.01276353276354314, + 0.05053822615077763, + 0.0508399007288034, + 0.04012651299672143, + 0.022500622175329, + -0.008317390544277714, + -0.01880651856625093, + -0.030798781049952595, + -0.022293587485322064, + 0.010151149210443577, + -0.006824070178467423, + -0.0667126429740108, + -0.08455454310755783, + -0.12628760397450378, + -0.09691849093323412, + -0.09194931700136522, + -0.1256976927869431, + -0.13754388244473148, + -0.14924623750488308, + -0.2628108035775938, + -0.33363420088723217, + -0.3909045640114641, + -0.4377015201456942, + -0.4789504000782756, + -0.5448980934718435, + -0.5951431741252406, + -0.5343933863280483, + -0.5788271037367565, + -0.7155335535158116, + -0.795340218687258, + -0.9074355806456538, + -0.8991634502068422, + -0.8026634796327698, + -0.6469137764236592, + -0.5286835100754956, + -0.49384574002978354, + -0.5043991026432053, + -0.5344406362845717, + -0.5710322579547551, + -0.5421392862381822, + -0.4997628635401554, + -0.4385304769415228, + -0.41108595209141185, + -0.3418221682106548, + -0.224628922512494, + -0.15228402719328926, + -0.13246185533701293, + -0.12419705567369022, + -0.08519532310928923, + -0.06164473123563141, + -0.08875871502424104, + -0.09861999901788465, + -0.09804271440872014, + -0.11641614994958616, + -0.129883472382474, + -0.1473307082215456, + -0.19322434646331033, + -0.1571783439864589, + -0.12555052616002627, + -0.00919767143949457, + 0.07536593464000418, + 0.1482591766152268, + 0.22521816475403966, + 0.2845425211049104, + 0.35210955219343987, + 0.340806120115289, + 0.20840820472511723, + 0.06560746526299965, + 0.017594265225582717, + -0.04335732187182373, + -0.05392215709775883, + 0.012603082051128922, + 0.16828407475124152, + 0.2755750624820763, + 0.342135522242927, + 0.4294733693804176, + 0.4291885103641562, + 0.3275500765438437, + 0.18754788393198396, + 0.02227496511720517, + -0.10626962899827674, + -0.12480149471269897, + -0.12433726990533955, + -0.1576563271656113, + -0.11894440533630757, + -0.08247273546621159, + -0.03780150995014253, + -0.02391036164040372, + -0.024720312547117373, + 0.027576396144723958, + 0.07062850242871832, + 0.16657384493123573, + 0.27414841418612923, + 0.3297792201358618, + 0.38795402000944534, + 0.43150460087895226, + 0.44634902063847903, + 0.4465108991322779, + 0.46627862844641754, + 0.47565472829714395, + 0.48316415435344595, + 0.4715756516413876, + 0.47546983724714664, + 0.43800266258217846, + 0.4104850452511073, + 0.4077326664846055, + 0.41289553022612324, + 0.2957679103059263, + 0.2524825338977337, + 0.16064946082694576, + 0.09724007923784939, + -0.011781402967159238, + -0.05757565366376127, + -0.0473281218315833, + -0.015227313452172098, + 0.04200525508956332, + 0.09115321898876516, + 0.08394831071618114, + 0.07575132206142143, + 0.09159982015739843, + 0.09340021245303376, + 0.12405977664529644, + 0.1821655915920104, + 0.348064271774291, + 0.5119670636917562, + 0.5658787432431325, + 0.610108364051257, + 0.6593468605356918, + 0.6860226414219426, + 0.7625233513308558, + 0.7818133850050231, + 0.8566689568579307, + 0.9374627073767812, + 1.0203927089812765, + 1.128381824665908, + 1.2428076922289222, + 1.1994341389836478, + 1.1278516213244387, + 1.030197493570654, + 0.9634861684806992, + 0.8691284503221226, + 0.7645561246956305, + 0.7096273097495782, + 0.6854121150226007, + 0.6159510694100447, + 0.5513197536804171, + 0.47844542080189, + 0.4326499130389294, + 0.36671155324698645, + 0.412979658216301, + 0.40184521443765675, + 0.40369890988814916, + 0.38753187458709704, + 0.35076132699127527, + 0.349864045233943, + 0.23189763878323788, + 0.1360333871334518, + 0.08609947615845215, + 0.05437234389987111, + 0.04245652980668524, + 0.03187113096095118, + -0.01191710039637428, + -0.07640170216755848, + -0.12206454740517358, + -0.1755945310254674, + -0.2095499936222609, + -0.2501185185215036, + -0.24645775006908366 + ], + "overall_signal": [ + 0.0, + 0.002552706552708628, + 0.01214981047232243, + 0.019887828523618624, + 0.023935565418239185, + 0.02364857676965715, + 0.01725538330687018, + 0.01004300293224596, + 0.001874646135806248, + -0.0029590005884194146, + -0.00033697062864681626, + -0.0016343905386109376, + -0.014650041025690912, + -0.028630941442064295, + -0.0481622739485522, + -0.057913517345488594, + -0.06472067727666392, + -0.07691608037871976, + -0.08904164079192212, + -0.10108256013451432, + -0.13342820882313022, + -0.1734694072359506, + -0.21695643859105332, + -0.2611054549019815, + -0.30467444393724036, + -0.35271917384416096, + -0.4012039739003769, + -0.4278418563859112, + -0.4580389058560803, + -0.5095378353880267, + -0.566698312047873, + -0.6348457657674291, + -0.6877093026553118, + -0.7107001380508035, + -0.6979428657253747, + -0.6640909945953989, + -0.6300419436822758, + -0.6049133754744618, + -0.5908188276364837, + -0.5868615137001381, + -0.5779170682077469, + -0.5622862272742286, + -0.5375350772076875, + -0.5122452521844324, + -0.4781606353896769, + -0.42745429281424036, + -0.37242023969005017, + -0.32442856281944277, + -0.28438226139029227, + -0.24454487373409167, + -0.20796484523439962, + -0.18412361919236792, + -0.16702289515747126, + -0.15322685900772104, + -0.14586471719609406, + -0.14266846823337007, + -0.14360091623100518, + -0.15352560227746623, + -0.15425615061926476, + -0.14851502572741707, + -0.12065155486983258, + -0.08144805696786522, + -0.035506610251246816, + 0.016638344749810477, + 0.07021918002083047, + 0.12659725445535236, + 0.1694390275873397, + 0.17723286301489521, + 0.1549077834645161, + 0.12744507981672945, + 0.09328459947901882, + 0.0638432481636633, + 0.053595214941156426, + 0.07653298690317345, + 0.11634140201895402, + 0.16150022606374861, + 0.21509485472708242, + 0.2579135858544972, + 0.2718408839923665, + 0.25498228398029, + 0.20844082020767304, + 0.1454987303664831, + 0.09143868535064667, + 0.04828349429944943, + 0.007095530006437291, + -0.018112457062111682, + -0.030984512742931666, + -0.03234791218437384, + -0.03066040207557982, + -0.02947238416988733, + -0.018062628106965073, + -0.0003244019998283939, + 0.033055247386384434, + 0.0812738807463334, + 0.13097494862423908, + 0.18237076290128035, + 0.23219753049681474, + 0.2750278285251476, + 0.3093244426465737, + 0.3407152798065425, + 0.3677031695046628, + 0.3907953664744194, + 0.4069514235078131, + 0.4206551062556798, + 0.4241246175209796, + 0.42139670306700516, + 0.4186638957505252, + 0.41751022264564486, + 0.39316176017770116, + 0.3650259149217077, + 0.3241506241027553, + 0.27876851512977413, + 0.22065853151038747, + 0.16501169447555772, + 0.12254373121412952, + 0.09498952228086921, + 0.08439266884260804, + 0.08574477887183947, + 0.0853854852407078, + 0.08345865260485053, + 0.08508688611536011, + 0.08674955138289485, + 0.09421159643537518, + 0.11180239546670223, + 0.15905477072822, + 0.22963722932092723, + 0.2968855321053683, + 0.35953009849454604, + 0.41949345090277523, + 0.4727992890066087, + 0.5307441014714582, + 0.5809579581781712, + 0.6361001579141231, + 0.6963726678066547, + 0.7611766760415791, + 0.834617705766445, + 0.9162557030589404, + 0.9728913902438819, + 1.0038834364599933, + 1.0091462478821256, + 1.0000142320018404, + 0.9738370756658968, + 0.9319808854718437, + 0.8875101703273905, + 0.8470905592664326, + 0.800862661295155, + 0.7509540797722075, + 0.696452347978144, + 0.6436918609903012, + 0.5882957994416383, + 0.5532325711965709, + 0.522955099844788, + 0.4991038618534603, + 0.47678946440018766, + 0.4515838369184052, + 0.4312398785815128, + 0.39137143062185786, + 0.3403038219241767, + 0.2894629527710318, + 0.24244483099679967, + 0.2024471707587768, + 0.1683319627992117, + 0.1322821501600945, + 0.09054537969456392, + 0.04802339427461641, + 0.0032998092145996513, + -0.03927015135277246, + -0.08143982478651868, + -0.11444340984303167 + ], + "overall_upper_bb": [ + NaN, + 103.43627416997971, + 103.8749973375864, + 103.76720365569949, + 103.70724320397534, + 103.67732688761194, + 103.69612993219363, + 103.65450269054243, + 103.62190743296459, + 103.59737487443978, + 103.65266916411996, + 103.62975537246979, + 103.72614364166739, + 103.70689689693856, + 103.73704828809636, + 103.72133980653294, + 103.69468276071585, + 103.70295736624196, + 103.68713945392022, + 103.67372609074975, + 103.91295785432953, + 103.98108684975207, + 103.94964858808044, + 103.95172820656158, + 103.95308333681868, + 104.00396658989027, + 104.04175874663406, + 103.94920861804896, + 103.92312917848119, + 104.0321326381622, + 103.93043600891941, + 103.97182169870413, + 103.89799897635896, + 103.71304722801828, + 103.62110417807891, + 103.36101986686546, + 103.08319234412954, + 102.87882371867389, + 102.61197231163422, + 102.31726138375026, + 102.24427113728163, + 102.1406773816047, + 102.05881030249066, + 101.96495831593504, + 101.93002276664791, + 102.07186087883053, + 102.15960063959697, + 102.01526568106671, + 102.03290936545699, + 102.05362932682426, + 102.06319062482723, + 101.85726957224907, + 101.81927621565958, + 101.81581784158045, + 101.67369225757973, + 101.5452581285178, + 101.53303283573293, + 101.55038182315997, + 101.5355709791099, + 101.45960474995688, + 101.68536095619234, + 101.8524432286689, + 102.01972704911103, + 102.21785325435904, + 102.39736429086511, + 102.57417055056506, + 102.62160905052068, + 102.63611920832773, + 102.68637746582206, + 102.67073499426364, + 102.66374216546798, + 102.66497609604299, + 102.73839265023733, + 103.05430896803666, + 103.2815670296011, + 103.43986354601782, + 103.65687206056573, + 103.65833604326652, + 103.64798196549827, + 103.66935993285517, + 103.72946560228296, + 103.76272423509064, + 103.71438746250396, + 103.63087136078829, + 103.53679613102632, + 103.40067571419435, + 103.36804455238733, + 103.39549408159675, + 103.36028930691492, + 103.36182128336888, + 103.3857161746181, + 103.42261802804546, + 103.53345317664946, + 103.54376786144886, + 103.52376898840588, + 103.57869153523737, + 103.54525855762095, + 103.61758007583633, + 103.75305906073156, + 103.89596563451762, + 103.91445375692517, + 103.87474006633676, + 103.91449552555166, + 103.97769605449868, + 103.87391691750247, + 103.86454382661395, + 103.87387968194297, + 103.90244627380838, + 103.82605440276915, + 103.64286593698478, + 103.6481188726902, + 103.63708739857337, + 103.81177408973535, + 103.81434728186703, + 103.79967316373363, + 103.76566475807024, + 103.75852976158035, + 103.77793034723678, + 103.76213935005707, + 103.71044121090547, + 103.67356078700831, + 103.61506753595545, + 103.61643651623982, + 103.66050717898555, + 104.20022973126811, + 104.76365333307469, + 104.98763089728394, + 105.20241382142297, + 105.4726400987692, + 105.70998109028393, + 106.05113273394333, + 106.2593073978803, + 106.51112377178285, + 106.83201158144504, + 107.21739926555519, + 107.70924749181118, + 108.2633175902867, + 108.43916676497234, + 108.47902322108554, + 108.41925500359594, + 108.36673162219857, + 108.18757993557021, + 107.98334505075437, + 107.81152672772858, + 107.83690461575235, + 107.84048297319697, + 107.77532361795892, + 107.70652185111886, + 107.65817087939134, + 107.59953447859216, + 107.65578611682211, + 107.62714553050054, + 107.64146581142039, + 107.62509226907524, + 107.5546912161008, + 107.34016263527154, + 106.89177804147064, + 106.8814063726921, + 106.85399654207897, + 106.84948764400926, + 106.80924255243141, + 106.80292776121702, + 106.82300824209969, + 106.85380745941707, + 106.80810598812292, + 106.84053680013233, + 106.84971804434437, + 106.88119381890854, + 106.85262189681113 + ], + "overall_lower_bb": [ + NaN, + 102.9837258300203, + 102.83166932908028, + 102.90279634430053, + 102.88875679602467, + 102.83267311238805, + 102.6924414963778, + 102.68549730945757, + 102.66920367814653, + 102.69862512556021, + 102.70551265406188, + 102.6919112941969, + 102.47462558910186, + 102.4409602459186, + 102.31695171190364, + 102.34553519346707, + 102.35531723928413, + 102.27815374486913, + 102.24970265134294, + 102.21827390925024, + 101.78504214567047, + 101.5259131502479, + 101.3243514119196, + 101.11727179343843, + 100.91191666318133, + 100.61903341010972, + 100.35424125336596, + 100.31979138195105, + 100.10087082151881, + 99.58886736183781, + 99.27956399108056, + 98.80667830129585, + 98.61500102364101, + 98.5989527719817, + 98.61489582192111, + 98.70898013313453, + 98.76480765587047, + 98.74117628132612, + 98.72902768836576, + 98.72573861624971, + 98.69772886271838, + 98.6983226183953, + 98.71218969750936, + 98.71404168406497, + 98.72297723335208, + 98.67813912116947, + 98.66577936040302, + 98.72011431893331, + 98.72447063454302, + 98.90075067317572, + 99.05418937517277, + 99.43861042775094, + 99.56060378434043, + 99.55706215841955, + 99.57818774242024, + 99.59912187148221, + 99.57334716426708, + 99.52999817684005, + 99.64080902089012, + 99.83877525004313, + 99.78401904380766, + 99.7625367713311, + 99.72225295088899, + 99.71012674564095, + 99.66461570913489, + 99.57830944943497, + 99.57349094947932, + 99.49998079167227, + 99.35572253417794, + 99.31936500573637, + 99.25535783453203, + 99.28712390395701, + 99.32670734976267, + 99.24479103196335, + 99.2605329703989, + 99.32773645398217, + 99.39572793943425, + 99.64176395673347, + 99.6911180345017, + 99.63574006714481, + 99.36163439771705, + 99.12427576490936, + 99.06061253749604, + 99.0221286392117, + 98.94820386897366, + 98.96482428580565, + 98.95945544761265, + 99.06300591840326, + 99.24821069308507, + 99.30067871663111, + 99.4257838253819, + 99.49488197195453, + 99.47604682335054, + 99.47073213855114, + 99.47973101159413, + 99.45480846476264, + 99.47224144237906, + 99.44591992416368, + 99.46944093926847, + 99.58753436548237, + 99.89604624307482, + 100.26825993366324, + 100.44450447444832, + 100.60330394550134, + 100.92908308249756, + 101.09001617338603, + 101.25568031805703, + 101.39811372619161, + 101.52650559723084, + 101.84169406301524, + 101.8334411273098, + 101.85147260142664, + 101.53178591026462, + 101.39071271813297, + 101.35588683626638, + 101.34689524192973, + 101.34803023841965, + 101.34662965276326, + 101.33242064994293, + 101.32111878909451, + 101.32499921299168, + 101.33149246404456, + 101.3311234837602, + 101.30955282101446, + 100.98983026873188, + 100.68534666692533, + 100.60478910271607, + 100.52900617857702, + 100.57077990123082, + 100.57493890971607, + 100.62378726605665, + 100.7525526021197, + 100.99673622821715, + 101.16234841855496, + 101.24446073444484, + 101.25911250818884, + 101.2250424097133, + 101.41419323502767, + 101.76533677891446, + 102.18210499640409, + 102.58962837780142, + 103.09678006442981, + 103.56501494924564, + 104.00110327227141, + 104.12022538424766, + 104.16014702680303, + 104.35088638204107, + 104.51468814888112, + 104.65203912060868, + 104.77367552140787, + 104.8289238831779, + 104.95562446949944, + 104.9723041885796, + 104.96335773092478, + 104.9457587838992, + 105.04378736472846, + 105.18017195852931, + 105.02654362730787, + 104.95345345792104, + 104.90396235599076, + 104.88020744756858, + 104.86056223878298, + 104.7964817579003, + 104.63891254058295, + 104.52911401187706, + 104.37068319986767, + 104.24700195565563, + 104.10052618109145, + 104.03395810318888 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file