diff --git "a/2387_DSGX.json" "b/2387_DSGX.json" new file mode 100644--- /dev/null +++ "b/2387_DSGX.json" @@ -0,0 +1,3881 @@ +{ + "input_timestamps": [ + 1644942360.0, + 1644945960.0, + 1644949500.0, + 1644953100.0, + 1644956640.0, + 1645023240.0, + 1645026900.0, + 1645030440.0, + 1645034040.0, + 1645037700.0, + 1645041300.0, + 1645044900.0, + 1645111500.0, + 1645115040.0, + 1645118700.0, + 1645122420.0, + 1645125780.0, + 1645129500.0, + 1645196100.0, + 1645199760.0, + 1645203180.0, + 1645206840.0, + 1645210500.0, + 1645214100.0, + 1645217700.0, + 1645543500.0, + 1645547100.0, + 1645550580.0, + 1645554240.0, + 1645557900.0, + 1645561440.0, + 1645628100.0, + 1645631700.0, + 1645635300.0, + 1645638900.0, + 1645642560.0, + 1645646100.0, + 1645649700.0, + 1645716120.0, + 1645719900.0, + 1645723500.0, + 1645727040.0, + 1645730700.0, + 1645734240.0, + 1645800900.0, + 1645804440.0, + 1645808100.0, + 1645811700.0, + 1645815300.0, + 1645818840.0, + 1645822500.0, + 1646061900.0, + 1646065500.0, + 1646069100.0, + 1646072700.0, + 1646076300.0, + 1646079900.0, + 1646146500.0, + 1646150040.0, + 1646153760.0, + 1646157060.0, + 1646160960.0, + 1646164440.0, + 1646168100.0, + 1646234700.0, + 1646238300.0, + 1646241840.0, + 1646245500.0, + 1646249100.0, + 1646252700.0, + 1646319300.0, + 1646322900.0, + 1646326500.0, + 1646330100.0, + 1646333700.0, + 1646337300.0, + 1646340900.0, + 1646407500.0, + 1646411100.0, + 1646414700.0, + 1646418300.0, + 1646421900.0, + 1646425500.0, + 1646664900.0, + 1646668440.0, + 1646672100.0, + 1646675700.0, + 1646679360.0, + 1646682900.0, + 1646686500.0, + 1646753100.0, + 1646756640.0, + 1646760300.0, + 1646763900.0, + 1646767440.0, + 1646771100.0, + 1646837700.0, + 1646841180.0, + 1646844900.0, + 1646848500.0, + 1646852040.0, + 1646855700.0, + 1646859300.0, + 1646925900.0, + 1646929500.0, + 1646933220.0, + 1646936700.0, + 1646940300.0, + 1646943900.0, + 1647010500.0, + 1647014100.0, + 1647017700.0, + 1647021480.0, + 1647024900.0, + 1647028440.0, + 1647032100.0, + 1647267900.0, + 1647271440.0, + 1647275100.0, + 1647278700.0, + 1647282180.0, + 1647285900.0, + 1647352500.0, + 1647356100.0, + 1647359700.0, + 1647363300.0, + 1647366900.0, + 1647370500.0, + 1647374100.0, + 1647440700.0, + 1647444300.0, + 1647447900.0, + 1647451440.0, + 1647455100.0, + 1647458700.0, + 1647525300.0, + 1647528840.0, + 1647532440.0 + ], + "input_window": [ + 72.02, + 71.45, + 71.55, + 71.63, + 71.68, + 69.54, + 69.95, + 70.19, + 70.29, + 70.48, + 70.97, + 71, + 69.7, + 70.11, + 69.975, + 70.048, + 70.27, + 69.99, + 70.51, + 69.42, + 69.19, + 69.1148, + 69.63, + 69.89, + 69.235, + 69.76, + 69.34, + 69.45, + 69.535, + 69.4, + 69.58, + 70.04, + 70, + 69.91, + 69.5, + 68.49, + 68.16, + 67.39, + 68.15, + 69.1025, + 68.49, + 69.065, + 69.15, + 69.64, + 70.7, + 70.68, + 70.7125, + 69.76, + 69.93, + 69.89, + 70.25, + 70.425, + 71.3, + 70.52, + 70.38, + 70.25, + 71.02, + 71.24, + 71.19, + 71.03, + 71.45, + 71.26, + 71, + 70.68, + 70.97, + 72.09, + 71.86, + 72.03, + 71.87, + 71.92, + 66.49, + 67.855, + 68.02, + 68.08, + 68.09, + 68.08, + 68.06, + 67.71, + 67.85, + 68.27, + 68.57, + 68.3, + 68.79, + 71.07, + 69.82, + 70.65, + 71.14, + 70.86, + 70.32, + 70.37, + 71.42, + 71.69, + 72.92, + 72.35, + 71.9, + 71.88, + 71.48, + 70.99, + 71.58, + 71.34, + 71.8, + 72.73, + 73.34, + 72.525, + 72.321, + 72.42, + 72.45, + 72.95, + 73.225, + 72.96, + 72.87, + 72.7, + 71.95, + 72.29, + 72.02, + 70.65, + 71.11, + 71.96, + 71.73, + 71.92, + 71.68, + 71.64, + 70.94, + 70.745, + 70.87, + 70.18, + 70.97, + 70.45, + 71.165, + 74.1, + 73.96, + 74.395, + 74.23, + 74.31, + 76.3, + 75.44, + 74.47, + 74.215 + ], + "output_timestamps": [ + 1647534240.0, + 1647537960.0, + 1647541500.0, + 1647545040.0, + 1647611640.0, + 1647615240.0, + 1647618840.0, + 1647622440.0, + 1647626160.0, + 1647629640.0, + 1647633300.0, + 1647872640.0, + 1647876360.0, + 1647879900.0, + 1647883800.0, + 1647886860.0, + 1647890640.0, + 1647957300.0, + 1647960780.0, + 1647964560.0, + 1647968100.0, + 1647971640.0, + 1647975300.0, + 1647978900.0, + 1648045440.0, + 1648049100.0, + 1648052700.0, + 1648056300.0, + 1648059960.0, + 1648063440.0, + 1648130100.0, + 1648133700.0, + 1648137240.0 + ], + "output_window": [ + 74.1, + 74.205, + 74.98, + 74.8, + 75.45, + 75.9, + 76.495, + 76.83, + 77.17, + 77.11, + 77.4, + 76.2, + 77.28, + 77.15, + 76.15, + 76.15, + 76.51, + 76.5, + 75.96, + 76.395, + 77.6684, + 77.8791, + 78.135, + 78.48, + 78.85, + 77.795, + 78.33, + 78.15, + 77.85, + 77.58, + 77.23, + 76.67, + 75.65, + 76.14 + ], + "text": { + "content": "Surging Earnings Estimates Signal Upside for Descartes Systems (DSGX) Stock\nBy Zacks Equity Research\nPublished on: 2022-03-17T16:20:05Z\n\nDescartes Systems (DSGX) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nDSGX Quick QuoteDSGX\nDescartes Systems (DSGX Quick QuoteDSGX - Free Report) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe upward trend in estimate revisions for this logistics provider reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Descartes Systems, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $0.26 per share for the current quarter represents a change of +23.81% from the number reported a year ago.\nOver the last 30 days, the Zacks Consensus Estimate for Descartes Systems has increased 8.33% because one estimate has moved higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $1.10 per share represents a change of +10% from the year-ago number.\nThe revisions trend for the current year also appears quite promising for Descartes Systems, with one estimate moving higher over the past month compared to no negative revisions. The consensus estimate has also received a boost over this time frame, increasing 5.26%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Descartes Systems earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Descartes Systems have attracted decent investments and pushed the stock 7.5% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nThe Descartes Systems Group Inc. (DSGX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647534005000, + "published_utc": "2022-03-17T16:20:05Z", + "article_url": "https://www.zacks.com/stock/news/1883649/surging-earnings-estimates-signal-upside-for-descartes-systems-dsgx-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.7149141341575609, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.562058426609512, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.720633157456269, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 72.02, + 71.735, + 71.67333333333333, + 71.6625, + 71.666, + 71.31166666666667, + 71.11714285714285, + 71.00125, + 70.92222222222222, + 70.878, + 70.773, + 70.728, + 70.543, + 70.391, + 70.22049999999999, + 70.2713, + 70.3033, + 70.2833, + 70.30529999999999, + 70.19930000000001, + 70.0213, + 69.83278, + 69.82578, + 69.80377999999999, + 69.72978, + 69.70098, + 69.60798000000001, + 69.55398, + 69.45648000000001, + 69.45448, + 69.49348, + 69.586, + 69.623, + 69.625, + 69.6515, + 69.5245, + 69.4065, + 69.2005, + 69.062, + 69.03225, + 68.92325000000001, + 68.82575, + 68.74075, + 68.71375, + 68.83375, + 69.05275, + 69.308, + 69.545, + 69.723, + 69.80175, + 69.97775, + 70.11375000000001, + 70.32875, + 70.41675000000001, + 70.38475000000001, + 70.34175, + 70.3725, + 70.5205, + 70.64649999999999, + 70.76050000000001, + 70.8805, + 70.964, + 70.934, + 70.95, + 71.00899999999999, + 71.193, + 71.277, + 71.356, + 71.424, + 71.513, + 71.01700000000001, + 70.6765, + 70.3785, + 70.1185, + 69.8305, + 69.4295, + 69.0495, + 68.6175, + 68.21549999999999, + 67.8505, + 68.0585, + 68.103, + 68.17999999999999, + 68.479, + 68.652, + 68.90899999999999, + 69.217, + 69.532, + 69.77900000000001, + 69.989, + 70.274, + 70.61300000000001, + 71.026, + 71.15400000000001, + 71.362, + 71.485, + 71.519, + 71.53200000000001, + 71.65799999999999, + 71.755, + 71.79299999999999, + 71.897, + 71.939, + 71.95649999999999, + 71.9986, + 72.0526, + 72.14959999999999, + 72.3456, + 72.5101, + 72.6721, + 72.7791, + 72.77610000000001, + 72.6371, + 72.6136, + 72.5835, + 72.40650000000001, + 72.27250000000001, + 72.17349999999999, + 72.024, + 71.92, + 71.801, + 71.695, + 71.59400000000001, + 71.4395, + 71.3245, + 71.2775, + 71.2635, + 71.1125, + 71.05600000000001, + 71.274, + 71.502, + 71.7775, + 72.10650000000001, + 72.463, + 73.006, + 73.53200000000001, + 73.882, + 74.2585 + ], + "in_sma_50": [ + 72.02, + 71.735, + 71.67333333333333, + 71.6625, + 71.666, + 71.31166666666667, + 71.11714285714285, + 71.00125, + 70.92222222222222, + 70.878, + 70.88636363636364, + 70.89583333333333, + 70.80384615384615, + 70.75428571428571, + 70.70233333333334, + 70.6614375, + 70.63841176470589, + 70.6023888888889, + 70.59752631578948, + 70.53864999999999, + 70.47442857142858, + 70.41262727272728, + 70.37859999999999, + 70.35824166666667, + 70.313312, + 70.29203076923076, + 70.25677037037038, + 70.22795714285715, + 70.20406206896551, + 70.17725999999999, + 70.1579935483871, + 70.15430625, + 70.1496303030303, + 70.14258235294118, + 70.12422285714285, + 70.07882777777779, + 70.02696756756757, + 69.95757368421053, + 69.91122564102564, + 69.8910075, + 69.85683658536585, + 69.83798333333333, + 69.82198372093023, + 69.81784772727272, + 69.83745111111111, + 69.85576739130434, + 69.87399574468085, + 69.87162083333334, + 69.87281224489796, + 69.873156, + 69.837756, + 69.817256, + 69.81225599999999, + 69.79005599999999, + 69.764056, + 69.778256, + 69.799656, + 69.820656, + 69.838656, + 69.849656, + 69.859256, + 69.864456, + 69.890456, + 69.901856, + 69.921756, + 69.962596, + 69.994396, + 70.035196, + 70.06239599999999, + 70.112396, + 70.05839599999999, + 70.0332, + 70.00099999999999, + 69.96480000000001, + 69.94189999999999, + 69.9083, + 69.8827, + 69.8479, + 69.8142, + 69.7916, + 69.7714, + 69.7366, + 69.7124, + 69.7356, + 69.742, + 69.78519999999999, + 69.84479999999999, + 69.9142, + 69.9576, + 69.98295, + 70.04155, + 70.09405000000001, + 70.16945, + 70.22365, + 70.24765, + 70.27165, + 70.28699999999999, + 70.3116, + 70.3446, + 70.37360000000001, + 70.4046, + 70.4507, + 70.4915, + 70.53160000000001, + 70.57042, + 70.61382, + 70.64242, + 70.67662, + 70.71732, + 70.75592, + 70.78432, + 70.81312, + 70.83212, + 70.86432, + 70.88532000000001, + 70.85652, + 70.84152, + 70.84012, + 70.83732, + 70.83732, + 70.94112, + 71.01682000000001, + 71.07522, + 71.12852, + 71.18412000000001, + 71.22612, + 71.28432, + 71.33912000000001, + 71.40541999999999, + 71.52202, + 71.62982, + 71.75171999999999, + 71.86052, + 71.92532, + 72.05492, + 72.15072, + 72.21732, + 72.28442 + ], + "in_sma_200": [ + 72.02, + 71.735, + 71.67333333333333, + 71.6625, + 71.666, + 71.31166666666667, + 71.11714285714285, + 71.00125, + 70.92222222222222, + 70.878, + 70.88636363636364, + 70.89583333333333, + 70.80384615384615, + 70.75428571428571, + 70.70233333333334, + 70.6614375, + 70.63841176470589, + 70.6023888888889, + 70.59752631578948, + 70.53864999999999, + 70.47442857142858, + 70.41262727272728, + 70.37859999999999, + 70.35824166666667, + 70.313312, + 70.29203076923076, + 70.25677037037038, + 70.22795714285715, + 70.20406206896551, + 70.17725999999999, + 70.1579935483871, + 70.15430625, + 70.1496303030303, + 70.14258235294118, + 70.12422285714285, + 70.07882777777779, + 70.02696756756757, + 69.95757368421053, + 69.91122564102564, + 69.8910075, + 69.85683658536585, + 69.83798333333333, + 69.82198372093023, + 69.81784772727272, + 69.83745111111111, + 69.85576739130434, + 69.87399574468085, + 69.87162083333334, + 69.87281224489796, + 69.873156, + 69.88054509803922, + 69.89101538461539, + 69.9176, + 69.92875555555555, + 69.93696, + 69.94255, + 69.96145263157895, + 69.98349655172414, + 70.00394576271187, + 70.02104666666668, + 70.04447213114754, + 70.06407741935485, + 70.07893333333334, + 70.088325, + 70.10188923076923, + 70.13201212121213, + 70.15780298507462, + 70.18533529411764, + 70.20975072463769, + 70.23418285714286, + 70.18144788732396, + 70.1491361111111, + 70.11996986301371, + 70.0924027027027, + 70.06570400000001, + 70.03957631578947, + 70.01386753246753, + 69.98433076923077, + 69.95731392405064, + 69.9362225, + 69.91935555555555, + 69.89960731707316, + 69.88623855421686, + 69.90033095238095, + 69.89938588235295, + 69.90811395348838, + 69.92227356321838, + 69.93292954545456, + 69.93727865168539, + 69.94208666666667, + 69.95832747252747, + 69.97715, + 70.00879354838709, + 70.0337, + 70.0533452631579, + 70.07237291666667, + 70.08688453608248, + 70.0961, + 70.11108888888889, + 70.123378, + 70.13997821782179, + 70.16537058823529, + 70.19619223300971, + 70.21858461538461, + 70.23860761904761, + 70.25918679245282, + 70.27966168224299, + 70.30438703703705, + 70.33118165137614, + 70.35508, + 70.37773693693694, + 70.39847142857143, + 70.4122017699115, + 70.42867368421052, + 70.44251130434782, + 70.4443, + 70.44998974358975, + 70.46278644067796, + 70.47343529411765, + 70.48549, + 70.49536198347107, + 70.50474426229508, + 70.50828292682927, + 70.51019193548387, + 70.5130704, + 70.51042698412698, + 70.51404566929133, + 70.5135453125, + 70.51859534883721, + 70.5461446153846, + 70.57220458015267, + 70.60116515151516, + 70.62844962406015, + 70.65592388059702, + 70.69773185185186, + 70.73260147058824, + 70.75988175182482, + 70.78491884057972 + ], + "in_ema_10": [ + 72.02, + 71.91636363636363, + 71.8497520661157, + 71.80979714500376, + 71.78619766409398, + 71.37779808880416, + 71.1181984362943, + 70.94943508424079, + 70.829537796197, + 70.76598546961573, + 70.80307902059468, + 70.83888283503201, + 70.63181322866255, + 70.53693809617845, + 70.43476753323691, + 70.36444616355746, + 70.34727413381974, + 70.28231520039796, + 70.32371243668923, + 70.15940108456391, + 69.98314634191593, + 69.8252651888403, + 69.78976242723297, + 69.80798744046334, + 69.70380790583364, + 69.71402465022751, + 69.64602016836795, + 69.6103801377556, + 69.59667465816366, + 69.56091562940664, + 69.56438551496906, + 69.65086087588378, + 69.71434071663218, + 69.74991513178996, + 69.70447601691906, + 69.48366219566104, + 69.24299634190449, + 68.90608791610367, + 68.768617385903, + 68.82932331573882, + 68.76762816742266, + 68.82169577334581, + 68.88138745091929, + 69.0193170052976, + 69.32489573160711, + 69.57127832586036, + 69.77877317570393, + 69.77535987103049, + 69.80347625811585, + 69.81920784754932, + 69.89753369344945, + 69.9934366582768, + 70.2309936294992, + 70.28354024231753, + 70.30107838007797, + 70.29179140188197, + 70.42419296517615, + 70.5725215169623, + 70.68479033206006, + 70.74755572623096, + 70.87527286691623, + 70.94522325474964, + 70.95518266297697, + 70.90514945152661, + 70.91694046033994, + 71.1302240130054, + 71.26291055609532, + 71.40238136407798, + 71.48740293424562, + 71.56605694620096, + 70.64313750143714, + 70.13620341026675, + 69.7514391538546, + 69.44754112588103, + 69.20071546662993, + 68.99694901815175, + 68.82659465121506, + 68.62357744190322, + 68.48292699792081, + 68.44421299829884, + 68.4670833622445, + 68.43670456910912, + 68.50094010199838, + 68.96804190163503, + 69.12294337406502, + 69.40059003332593, + 69.71684639090303, + 69.92469250164793, + 69.9965665922574, + 70.06446357548332, + 70.31092474357726, + 70.56166569929049, + 70.99045375396494, + 71.23764398051676, + 71.35807234769553, + 71.45296828447815, + 71.45788314184576, + 71.37281347969198, + 71.41048375611162, + 71.39766852772769, + 71.47081970450446, + 71.69976157641274, + 71.9979867443377, + 72.09380733627629, + 72.13511509331695, + 72.1869123490775, + 72.23474646742704, + 72.36479256425848, + 72.52119391621147, + 72.60097684053665, + 72.64989014225725, + 72.6590010254832, + 72.53009174812262, + 72.48643870300941, + 72.40163166609861, + 72.08315318135341, + 71.90621623928915, + 71.91599510487293, + 71.88217781307785, + 71.88905457433641, + 71.8510446517298, + 71.81267289686983, + 71.65400509743895, + 71.48873144335914, + 71.37623481729383, + 71.15873757778586, + 71.12442165455207, + 71.00179953554259, + 71.03147234726211, + 71.58938646594171, + 72.02040710849776, + 72.45215127058907, + 72.77539649411833, + 73.05441531336953, + 73.64452162002961, + 73.97097223456967, + 74.061704555557, + 74.08957645454663 + ], + "in_ema_50": [ + 72.02, + 71.99764705882352, + 71.980092272203, + 71.96636316348916, + 71.9551332355092, + 71.86042212823433, + 71.78550361340162, + 71.72293484424861, + 71.66674132094474, + 71.62020244561357, + 71.59470431049147, + 71.57138257282513, + 71.49799502094963, + 71.44356384365749, + 71.38597310469054, + 71.33350357117325, + 71.2917975487743, + 71.24074666450865, + 71.21208993256714, + 71.14181189599587, + 71.06527025301565, + 70.98878122348563, + 70.93549568530973, + 70.89449585451327, + 70.82941758570882, + 70.78747964117123, + 70.73071573367432, + 70.68049158725572, + 70.6355703485398, + 70.58711660938138, + 70.54762184038604, + 70.52771510154739, + 70.50702039168279, + 70.48360782730306, + 70.44503497133039, + 70.368366933239, + 70.2817643084061, + 70.16836178650782, + 70.08921034389967, + 70.05051582060948, + 69.98931912176205, + 69.9530713130655, + 69.92157832039626, + 69.9105360333219, + 69.94149540456418, + 69.97045636909107, + 69.99955611932279, + 69.99016176170228, + 69.98780247692966, + 69.9839670856775, + 69.99439974898426, + 70.01128603333783, + 70.06182383595203, + 70.0797915286598, + 70.09156440988883, + 70.09777757028534, + 70.13394315576436, + 70.17731793396968, + 70.21703095616695, + 70.2489120951408, + 70.29601358160586, + 70.3338169705625, + 70.35994179524631, + 70.37249309739352, + 70.39592474063299, + 70.46235906452974, + 70.51716851297955, + 70.57649523796076, + 70.62722091490348, + 70.67791813392688, + 70.51368605024348, + 70.4094238521947, + 70.31572095603022, + 70.2280456244212, + 70.14420069797332, + 70.06325165099398, + 69.9846927627197, + 69.89548912496599, + 69.8152738651634, + 69.75467489005895, + 69.7082170512331, + 69.65299285314553, + 69.61914999615944, + 69.67604607474142, + 69.68169132671234, + 69.71966421586087, + 69.77536365837614, + 69.81789841687119, + 69.8375886750331, + 69.85846755052201, + 69.91970411716821, + 69.9891274851224, + 70.10406366217642, + 70.19213959699303, + 70.25911451475801, + 70.32267865143416, + 70.36806380235831, + 70.39245345716779, + 70.43902390982788, + 70.47435630552091, + 70.52634233275539, + 70.61276028049048, + 70.71971085772614, + 70.79050651036434, + 70.85052586289908, + 70.91207386827558, + 70.97238469697066, + 71.04993823826594, + 71.13523477794179, + 71.20679419841466, + 71.27201795533958, + 71.3280172512086, + 71.35240873155338, + 71.3891770165905, + 71.41391517280263, + 71.38395771504567, + 71.37321427523995, + 71.3962254801325, + 71.40931467699005, + 71.4293415524022, + 71.43917129544526, + 71.447046930918, + 71.42716273754867, + 71.4004112576448, + 71.37961081616854, + 71.33256725475016, + 71.31834893103446, + 71.28429603177821, + 71.2796177560222, + 71.39022098127624, + 71.49099662906934, + 71.60487911420388, + 71.70782503129392, + 71.80987110849807, + 71.98595459443933, + 72.1214073554417, + 72.21350902777732, + 72.29199886982526 + ], + "in_ema_200": [ + 72.02, + 72.01432835820896, + 72.00970817554021, + 72.00592998473883, + 72.00268690031356, + 71.97818255304676, + 71.95800163212094, + 71.94040957607994, + 71.9239875902483, + 71.90961955452444, + 71.90027010622072, + 71.89131219471604, + 71.86950809327608, + 71.8520005500594, + 71.83332392767075, + 71.81555951048, + 71.80018080888318, + 71.78216905954106, + 71.76951066093866, + 71.74613244540693, + 71.72069829172129, + 71.69476895548526, + 71.67422399075407, + 71.65647051820926, + 71.63237628419724, + 71.61374567440423, + 71.59112133933553, + 71.5698166493919, + 71.54956971755715, + 71.52818096414862, + 71.5087960789332, + 71.49418119257565, + 71.47931371802267, + 71.46369865615179, + 71.44415936604084, + 71.41476474548321, + 71.38237902662269, + 71.3426538621787, + 71.31088616205751, + 71.28891217039525, + 71.261062298053, + 71.23921093190323, + 71.21842276342659, + 71.20271706428801, + 71.19771490444434, + 71.19256351236032, + 71.18778676099356, + 71.17357992755085, + 71.16120599792347, + 71.14855718202375, + 71.13961631454093, + 71.132505704446, + 71.13417231435201, + 71.12806114704503, + 71.12061775254708, + 71.11195488933765, + 71.1110399153144, + 71.11232310023664, + 71.11309600471189, + 71.11226917879436, + 71.115629684478, + 71.11706620503047, + 71.11590136716947, + 71.11156404013296, + 71.1101554427187, + 71.1199051398061, + 71.12726926776823, + 71.13625166311382, + 71.1435526415903, + 71.1512784859526, + 71.10489760549537, + 71.07256031588845, + 71.042186581402, + 71.01271208805473, + 70.98363037573579, + 70.95473853120112, + 70.92593516273146, + 70.8939358078784, + 70.86364788939207, + 70.83784044770657, + 70.81527487111248, + 70.79024726045465, + 70.77034430263917, + 70.77332595136915, + 70.76384012100728, + 70.76270738348482, + 70.76646153887305, + 70.76739226982953, + 70.76294060545312, + 70.75903074868245, + 70.76560755715327, + 70.77480549190797, + 70.79615071089395, + 70.81161189785024, + 70.82244163020994, + 70.83296459906357, + 70.83940276225697, + 70.84090124223451, + 70.84825545872968, + 70.85314843923983, + 70.86256984780461, + 70.88115124235381, + 70.90561739914631, + 70.92173065885629, + 70.93565373687763, + 70.95042335143606, + 70.96534451211829, + 70.98509232791811, + 71.00737996644628, + 71.02680902150651, + 71.04514923024774, + 71.0616154070612, + 71.07045505475214, + 71.08258983032675, + 71.09191729470162, + 71.08752010768967, + 71.08774378821018, + 71.09642295449665, + 71.10272720370564, + 71.11085927133047, + 71.11652236315803, + 71.12173109586293, + 71.11992282625236, + 71.11619225086677, + 71.11374257672881, + 71.1044516058161, + 71.10311377889256, + 71.09661513432647, + 71.0972955807511, + 71.12717323666402, + 71.15536056764249, + 71.1875957858749, + 71.21786846462243, + 71.24863594258639, + 71.29889827151588, + 71.34010326383911, + 71.37124651494518, + 71.39954256952285 + ], + "in_macd": [ + 0.0, + -0.04547008547008602, + -0.0725994107190644, + -0.08664546998001299, + -0.09267420051232023, + -0.2670536993565804, + -0.3679259141279374, + -0.4236186645712934, + -0.45444781475258367, + -0.45826611971224906, + -0.4169469441711158, + -0.37742967622098433, + -0.44587136456522103, + -0.4617060621048381, + -0.47961978738968014, + -0.48236564295596907, + -0.4613105082235194, + -0.4618934025701691, + -0.41560486221420945, + -0.4615542409983817, + -0.5106421674988297, + -0.5492809456117271, + -0.5321953051519017, + -0.4920034751033029, + -0.507157984608213, + -0.4713712557632448, + -0.4714657416452326, + -0.45739201130611207, + -0.4343725130483307, + -0.4221564102760027, + -0.3934155159640653, + -0.3297191968767663, + -0.27924807284112774, + -0.24370234235347255, + -0.245782441346293, + -0.3251810096016783, + -0.410006884906025, + -0.533217962310772, + -0.563047519111521, + -0.5040188525695442, + -0.5008879160757544, + -0.44685783288458936, + -0.39265354738854796, + -0.306622798952759, + -0.1511671094494602, + -0.02924408081355523, + 0.06920551804149966, + 0.06956682178217477, + 0.08261836378090948, + 0.08871152786788628, + 0.12119236551018275, + 0.1592193196115801, + 0.25699862188919553, + 0.2684553559028302, + 0.2632040180969426, + 0.24571987573510512, + 0.2906457485201628, + 0.34008173718629564, + 0.37094945779723787, + 0.37814269237506437, + 0.41297337254430033, + 0.4203994225624257, + 0.4006859355673811, + 0.35514760888389674, + 0.3385560696431611, + 0.4110435409543385, + 0.4448038841075004, + 0.4797465588387979, + 0.48889256828539374, + 0.4944754239112257, + 0.06005201536838456, + -0.17210366956254575, + -0.3388683381601396, + -0.460876345315981, + -0.5504167914316156, + -0.6150947273748386, + -0.6603541389842036, + -0.7162086165814685, + -0.7406392344530559, + -0.7178354252703514, + -0.6678571083862295, + -0.6426278617290393, + -0.576449644413799, + -0.33615104515642713, + -0.2437672304088352, + -0.10239794842242134, + 0.04861670781674832, + 0.14404281503756522, + 0.1740884225178263, + 0.1996331187201008, + 0.3011324320555673, + 0.39876143900437455, + 0.5688267699300269, + 0.6501163964965002, + 0.6704986805984845, + 0.6772312544037646, + 0.6428794959389137, + 0.5695511439115819, + 0.5526750715948765, + 0.5140094870550769, + 0.5145534366372289, + 0.5833037853225278, + 0.6791816506990784, + 0.6815454295473842, + 0.6593569892770006, + 0.6423562797856448, + 0.6241094985057032, + 0.6425872681752054, + 0.6716785433501542, + 0.6656767954860783, + 0.6462090238491527, + 0.6100310372521278, + 0.5149054803769388, + 0.46163154857583777, + 0.3930934931923531, + 0.22562813933700454, + 0.12854698586815516, + 0.11882759798378117, + 0.09151095393781361, + 0.08422286012472568, + 0.05840771129540201, + 0.03432566920636759, + -0.04077365914494635, + -0.11470306273477604, + -0.16134629275261148, + -0.25109416478650814, + -0.2555280341602213, + -0.2975713445338215, + -0.2700830965982135, + -0.011337795832730535, + 0.18034399588761119, + 0.36316769030226226, + 0.48910457122197215, + 0.5885809927833066, + 0.8185573231486671, + 0.9208059315756714, + 0.9130428079036648, + 0.876213661916708 + ], + "in_signal": [ + 0.0, + -0.009094017094017205, + -0.021795095819026646, + -0.03476517065122392, + -0.046346976623443184, + -0.09048832117007063, + -0.145975839761644, + -0.2015044047235739, + -0.25209308672937586, + -0.29332769332595054, + -0.3180515434949836, + -0.3299271700401838, + -0.35311600894519124, + -0.3748340195771206, + -0.3957911731396325, + -0.4131060671028999, + -0.42274695532702383, + -0.43057624477565287, + -0.4275819682633642, + -0.4343764228103677, + -0.4496295717480602, + -0.46955984652079363, + -0.4820869382470153, + -0.48407024561827283, + -0.4886877934162609, + -0.4852244858856577, + -0.4824727370375727, + -0.47745659189128065, + -0.4688397761226907, + -0.4595031029533531, + -0.4462855855554956, + -0.42297230781974976, + -0.3942274608240254, + -0.3641224371299148, + -0.34045443797319047, + -0.337399752298888, + -0.35192117882031543, + -0.3881805355184068, + -0.4231539322370297, + -0.4393269163035326, + -0.45163911625797704, + -0.4506828595832995, + -0.4390769971443492, + -0.41258615750603117, + -0.360302347894717, + -0.2940906944784846, + -0.22143145197448777, + -0.16323179722315528, + -0.11406176502234235, + -0.07350710644429663, + -0.034567212053400756, + 0.004190094279595415, + 0.05475179980151544, + 0.09749251102177839, + 0.13063481243681124, + 0.15365182509647002, + 0.18105060978120857, + 0.21285683526222599, + 0.24447535976922838, + 0.2712088262903956, + 0.2995617355411766, + 0.3237292729454264, + 0.33912060546981737, + 0.34232600615263326, + 0.34157201885073885, + 0.3554663232714588, + 0.37333383543866716, + 0.3946163801186934, + 0.41347161775203345, + 0.4296723789838719, + 0.3557483062607744, + 0.2501779110961104, + 0.1323686612448604, + 0.013719659932692127, + -0.09910763034016942, + -0.20230504974710328, + -0.29391486759452334, + -0.3783736173919124, + -0.4508267408041411, + -0.5042284776973831, + -0.5369542038351525, + -0.5580889354139298, + -0.5617610772139037, + -0.5166390708024083, + -0.4620647027236937, + -0.3901313518634393, + -0.3023817399274018, + -0.2130968289344084, + -0.13565977864396148, + -0.06860119917114901, + 0.005345527074194244, + 0.0840287094602303, + 0.18098832155418965, + 0.27481393654265174, + 0.35395088535381836, + 0.41860695916380763, + 0.4634614665188289, + 0.4846794019973795, + 0.498278535916879, + 0.5014247261445186, + 0.5040504682430607, + 0.5199011316589541, + 0.551757235466979, + 0.57771487428306, + 0.5940432972818481, + 0.6037058937826075, + 0.6077866147272267, + 0.6147467454168225, + 0.6261331050034888, + 0.6340418431000068, + 0.636475279249836, + 0.6311864308502945, + 0.6079302407556233, + 0.5786705023196662, + 0.5415551004942036, + 0.47836970826276387, + 0.4084051637838421, + 0.3504896506238299, + 0.2986939112866267, + 0.25579970105424654, + 0.21632130310247766, + 0.17992217632325566, + 0.13578300922961528, + 0.08568579483673702, + 0.03627937731886733, + -0.021195331102207768, + -0.06806187171381048, + -0.11396376627781268, + -0.14518763234189286, + -0.1184176650400604, + -0.058665332854526096, + 0.025701271776831583, + 0.1183819316658597, + 0.2124217438893491, + 0.3336488597412127, + 0.4510802741081045, + 0.5434727808672166, + 0.6100209570771149 + ], + "in_upper_bb": [ + NaN, + 72.54110173055265, + 72.28204782579537, + 72.16139878733064, + 72.09834245685566, + 73.09008918864131, + 73.03942324895927, + 72.89784657582432, + 72.75859848480506, + 72.63179715031255, + 72.55108638150224, + 72.48443954538516, + 72.46317409936181, + 72.39108774236391, + 72.33012266099159, + 72.26770322625246, + 72.20521951596696, + 72.15284432693267, + 72.1048943484759, + 72.09745875907483, + 71.90264635459015, + 71.80418284391216, + 71.61016879719342, + 71.35407836299387, + 71.04547419748965, + 71.04206972732692, + 71.05048695859142, + 71.03003021978405, + 70.99045740721685, + 70.91866948400045, + 70.71100536966598, + 70.478432411807, + 70.50428750986573, + 70.47843692581161, + 70.45009421510592, + 70.52258358262405, + 70.57228071461591, + 70.77645998481113, + 70.65427793481723, + 70.63792622701548, + 70.64312269643304, + 70.64148900306269, + 70.60361677368917, + 70.56912862023772, + 70.80116131992536, + 70.96156558393254, + 71.14754907821955, + 71.17177671054748, + 71.20762722477114, + 71.24573021808204, + 71.31598046583746, + 71.36849258946617, + 71.59228870590952, + 71.6638842049809, + 71.73879659122794, + 71.77692918831625, + 71.86751734663603, + 71.79409286389968, + 71.77871633722619, + 71.83207587556659, + 71.81673490555691, + 71.81493438960109, + 71.74086454004683, + 71.68993803564976, + 71.7115863603072, + 71.9578541991815, + 72.11085990362805, + 72.22936650988783, + 72.29862674091035, + 72.3373387809955, + 73.33051377590435, + 73.5698920341181, + 73.66451383746325, + 73.75610509654881, + 73.82238129604747, + 73.8714153938516, + 73.84343631536355, + 73.78616584845267, + 73.68944395634708, + 73.56654258404514, + 73.35956339570347, + 73.15964525891071, + 72.97932435913894, + 73.03385216164085, + 72.90270480865037, + 72.64685394676073, + 72.50692560759221, + 72.27294270509873, + 71.97796604784725, + 71.65062700391755, + 71.86347445058647, + 72.2038989884799, + 72.78743649480927, + 73.14050693520075, + 73.35103538132876, + 73.5117205963065, + 73.5694641387307, + 73.48669367902019, + 73.42047023630806, + 73.3256941000952, + 73.26430136651429, + 73.20506612573442, + 73.27716900628093, + 73.39686106528757, + 73.35816231164607, + 73.40402393122879, + 73.46841886445206, + 73.57787915097414, + 73.63141468331101, + 73.5798372434372, + 73.62871811747524, + 73.66067218787443, + 73.59311180131955, + 73.58978800152822, + 73.58942055370842, + 73.7132031691457, + 73.74251293664459, + 73.68603385900447, + 73.68000337949695, + 73.65152847058182, + 73.65579721788411, + 73.61430725507478, + 73.50727403117416, + 73.53111099209956, + 73.53668459470485, + 73.59382731665217, + 73.53664325045179, + 73.41327919296728, + 73.15568300695021, + 73.48166219226356, + 73.74286596007195, + 74.12302910031165, + 74.48494058405052, + 74.80286242476127, + 75.61767931251242, + 76.07245611662044, + 76.29810335660649, + 76.46881503202934 + ], + "in_lower_bb": [ + NaN, + 70.92889826944734, + 71.06461884087129, + 71.16360121266935, + 71.23365754314433, + 69.53324414469202, + 69.19486246532644, + 69.10465342417568, + 69.08584595963937, + 69.12420284968745, + 69.22164089122504, + 69.3072271212815, + 69.1445182083305, + 69.11748368620752, + 69.0745440056751, + 69.05517177374755, + 69.07160401344483, + 69.05193345084513, + 69.09015828310307, + 68.97984124092515, + 68.89165364540985, + 68.75659715608784, + 68.75861120280656, + 68.8407016370061, + 68.90480580251034, + 68.9302102726731, + 68.86079304140858, + 68.80724978021597, + 68.77132259278314, + 68.73511051599957, + 68.80377463033402, + 68.94034758819299, + 68.94449249013427, + 68.95034307418841, + 68.93118578489408, + 68.70289641737595, + 68.44219928538408, + 67.97802001518887, + 67.86420206518278, + 67.84880377298454, + 67.77360730356696, + 67.77026099693732, + 67.76013322631084, + 67.76962137976228, + 67.68408868007465, + 67.61568441606745, + 67.56695092178043, + 67.57372328945252, + 67.57737277522888, + 67.58826978191796, + 67.58501953416256, + 67.57100741053384, + 67.47721129409048, + 67.46661579501911, + 67.47970340877207, + 67.61757081168375, + 67.81298265336396, + 68.27140713610031, + 68.5907836627738, + 68.73017412443342, + 69.04151509444308, + 69.26281561039889, + 69.52188545995318, + 69.67681196435024, + 69.68216363969282, + 69.5768958008185, + 69.53864009637196, + 69.6471334901122, + 69.77187325908963, + 69.93616121900452, + 68.56698622409566, + 68.0706079658819, + 67.64798616253675, + 67.31239490345119, + 67.01711870395252, + 66.7510846061484, + 66.48306368463646, + 66.18733415154733, + 65.95005604365292, + 65.79695741595485, + 65.71593660429653, + 65.6198547410893, + 65.57917564086107, + 65.56364783835915, + 65.57979519134962, + 65.69164605323928, + 65.7595743924078, + 65.87655729490126, + 66.01653395215274, + 66.18887299608244, + 66.46902554941352, + 66.51210101152007, + 66.41856350519072, + 66.49249306479923, + 66.66296461867123, + 66.88227940369347, + 67.1665358612693, + 67.5773063209798, + 68.01652976369195, + 68.4183058999048, + 68.80269863348569, + 69.30493387426557, + 69.68783099371907, + 69.71363893471244, + 70.00243768835396, + 70.1335760687712, + 70.20018113554794, + 70.29972084902586, + 70.536685316689, + 70.8472627565628, + 70.94338188252476, + 71.01242781212558, + 70.98298819868045, + 70.98031199847178, + 70.99267944629158, + 70.7458968308543, + 70.67958706335541, + 70.83306614099554, + 70.85409662050304, + 70.9405715294182, + 70.9243027821159, + 70.85679274492523, + 70.72382596882586, + 70.52198900790044, + 70.37131540529516, + 70.09017268334786, + 69.99935674954821, + 69.87272080703272, + 69.9243169930498, + 69.71233780773646, + 69.56013403992807, + 69.34947089968837, + 69.21555941594949, + 69.09963757523873, + 68.71282068748758, + 68.73704388337957, + 68.84739664339354, + 68.90218496797067 + ], + "out_sma_10": [ + 74.1, + 74.1525, + 74.42833333333333, + 74.52125, + 74.707, + 74.90583333333333, + 75.13285714285715, + 75.345, + 75.54777777777778, + 75.704, + 76.034, + 76.2335, + 76.4635, + 76.6985, + 76.7685, + 76.79350000000001, + 76.795, + 76.762, + 76.641, + 76.5695, + 76.59634, + 76.76425, + 76.84975, + 76.98275, + 77.25275, + 77.41725, + 77.59925000000001, + 77.76425, + 77.95325, + 78.07175, + 78.02790999999999, + 77.90700000000001, + 77.6585, + 77.4245 + ], + "out_sma_50": [ + 74.1, + 74.1525, + 74.42833333333333, + 74.52125, + 74.707, + 74.90583333333333, + 75.13285714285715, + 75.345, + 75.54777777777778, + 75.704, + 75.85818181818182, + 75.88666666666667, + 75.99384615384616, + 76.07642857142856, + 76.08133333333333, + 76.08562500000001, + 76.11058823529413, + 76.13222222222223, + 76.12315789473685, + 76.13675, + 76.20968571428573, + 76.28556818181818, + 76.36597826086957, + 76.4540625, + 76.5499, + 76.59778846153846, + 76.66194444444444, + 76.71508928571428, + 76.75422413793103, + 76.78175, + 76.79620967741936, + 76.792265625, + 76.75765151515152, + 76.73948529411764 + ], + "out_sma_200": [ + 74.1, + 74.1525, + 74.42833333333333, + 74.52125, + 74.707, + 74.90583333333333, + 75.13285714285715, + 75.345, + 75.54777777777778, + 75.704, + 75.85818181818182, + 75.88666666666667, + 75.99384615384616, + 76.07642857142856, + 76.08133333333333, + 76.08562500000001, + 76.11058823529413, + 76.13222222222223, + 76.12315789473685, + 76.13675, + 76.20968571428573, + 76.28556818181818, + 76.36597826086957, + 76.4540625, + 76.5499, + 76.59778846153846, + 76.66194444444444, + 76.71508928571428, + 76.75422413793103, + 76.78175, + 76.79620967741936, + 76.792265625, + 76.75765151515152, + 76.73948529411764 + ], + "out_ema_10": [ + 74.1, + 74.1190909090909, + 74.27561983471074, + 74.37096168294514, + 74.5671504678642, + 74.80948674643433, + 75.11594370162808, + 75.42759030133206, + 75.74439206472623, + 75.99268441659419, + 76.24855997721342, + 76.23973089044733, + 76.4288707285478, + 76.55998514153912, + 76.48544238853201, + 76.42445286334437, + 76.44000688819084, + 76.45091472670158, + 76.36165750366493, + 76.36771977572585, + 76.60420708923023, + 76.83600580027927, + 77.07218656386485, + 77.32815264316214, + 77.6048521625872, + 77.63942449666226, + 77.7649836790873, + 77.83498664652596, + 77.8377163471576, + 77.79085882949258, + 77.68888449685755, + 77.50363277015617, + 77.16660863012777, + 76.97995251555908 + ], + "out_ema_50": [ + 74.1, + 74.10411764705881, + 74.13846597462513, + 74.16440848542416, + 74.21482383893694, + 74.28090917858648, + 74.36773626962231, + 74.4642956315979, + 74.57040168526073, + 74.66999377603483, + 74.7770528436413, + 74.83285469291027, + 74.92882117554124, + 75.0159262274808, + 75.06039970875607, + 75.1031291319421, + 75.1583005385326, + 75.21091620368819, + 75.24029203883768, + 75.28557470398131, + 75.37901883323696, + 75.47706123193355, + 75.5812941247989, + 75.69496886500286, + 75.81869557617922, + 75.8961977104467, + 75.99164093748801, + 76.07628246935123, + 76.14584001957274, + 76.20208158743264, + 76.24239211341568, + 76.25916105014447, + 76.23527238151136, + 76.23153620968739 + ], + "out_ema_200": [ + 74.1, + 74.1010447761194, + 74.10979059924259, + 74.116658354474, + 74.129925435524, + 74.14753811775759, + 74.17089594743165, + 74.19735469422336, + 74.22693325447986, + 74.25562048577858, + 74.28690784412905, + 74.30594358697354, + 74.33553618809819, + 74.36354080314199, + 74.38131651654356, + 74.39891535717499, + 74.41992117451653, + 74.44061847626263, + 74.45573670037942, + 74.47503285261445, + 74.50680765010087, + 74.54036279786106, + 74.57613033221071, + 74.61497480651708, + 74.65711436068109, + 74.6883371033609, + 74.72457255506875, + 74.7586564102422, + 74.78941604795122, + 74.81718305244922, + 74.84119118128058, + 74.8593882839544, + 74.86725506719864, + 74.87991919588323 + ], + "out_macd": [ + 0.0, + 0.00837606837608007, + 0.0766664231621661, + 0.11493759659100533, + 0.1954641558689758, + 0.2922246891395446, + 0.4121684153299867, + 0.5281679909455193, + 0.6401543480124445, + 0.7158114158225715, + 0.7900634043823942, + 0.7435079720075208, + 0.7847137389843795, + 0.7976844824678437, + 0.7189842446561272, + 0.6491309615311991, + 0.6157230506893683, + 0.5817342538681203, + 0.5053984813857397, + 0.4745325800803215, + 0.5465238815637719, + 0.6135071077224268, + 0.6794089845393643, + 0.750820324102051, + 0.8277286918608269, + 0.7943921857816747, + 0.8018990008389579, + 0.7842829841363823, + 0.7376119398920622, + 0.6711020113258144, + 0.5834249788442918, + 0.4634110647480014, + 0.2827345102309806, + 0.17704507851273377 + ], + "out_signal": [ + 0.0, + 0.0016752136752160142, + 0.016673455572606032, + 0.0363262837762859, + 0.06815385819482389, + 0.11296802438376803, + 0.17280810257301177, + 0.2438800802475133, + 0.3231349338004995, + 0.40167023020491394, + 0.47934886504041, + 0.5321806864338322, + 0.5826872969439416, + 0.6256867340487221, + 0.6443462361702031, + 0.6453031812424024, + 0.6393871551317957, + 0.6278565748790607, + 0.6033649561803965, + 0.5775984809603816, + 0.5713835610810596, + 0.579808270409333, + 0.5997284132353393, + 0.6299467954086817, + 0.6695031746991107, + 0.6944809769156236, + 0.7159645817002905, + 0.729628262187509, + 0.7312249977284196, + 0.7192004004478986, + 0.6920453161271772, + 0.6463184658513421, + 0.5736016747272699, + 0.4942903554843626 + ], + "out_upper_bb": [ + NaN, + 74.30099242404917, + 75.38959985898234, + 75.38967290005118, + 75.82757128287315, + 76.30346585537433, + 76.88526365146997, + 77.3630117513462, + 77.7935744688827, + 78.04053970173368, + 78.2993793633521, + 78.22260849865313, + 78.36012013715886, + 78.43236845759984, + 78.35189168715189, + 78.27946144179172, + 78.24471241851585, + 78.21074891260038, + 78.14466781041406, + 78.10809545291708, + 78.1516650016124, + 78.17461521711692, + 78.3243194411214, + 78.45706960777345, + 78.72354755992954, + 78.76854872941324, + 78.91991252439479, + 79.02733378687415, + 79.07988956263557, + 79.10539345365378, + 79.09692102593975, + 79.07044290687084, + 79.14598902412786, + 79.16001197912891 + ], + "out_lower_bb": [ + NaN, + 74.00400757595084, + 73.46706680768432, + 73.65282709994881, + 73.58642871712684, + 73.50820081129234, + 73.38045063424433, + 73.32698824865379, + 73.30198108667287, + 73.36746029826631, + 73.41698427301154, + 73.55072483468021, + 73.62757217053347, + 73.7204886852573, + 73.81077497951478, + 73.89178855820829, + 73.97646405207242, + 74.05369553184407, + 74.10164797905963, + 74.16540454708293, + 74.47867499838762, + 74.82313478288307, + 74.98893055887858, + 75.22418039222656, + 75.29770244007044, + 75.44220127058678, + 75.47433747560521, + 75.49891621312585, + 75.51436043736442, + 75.53585654634624, + 75.52732897406027, + 75.60080709312915, + 75.36226097587215, + 75.24723802087112 + ], + "overall_sma_10": [ + 72.02, + 71.735, + 71.67333333333333, + 71.6625, + 71.666, + 71.31166666666667, + 71.11714285714285, + 71.00125, + 70.92222222222222, + 70.878, + 70.773, + 70.728, + 70.543, + 70.391, + 70.22049999999999, + 70.2713, + 70.3033, + 70.2833, + 70.30529999999999, + 70.19930000000001, + 70.0213, + 69.83278, + 69.82578, + 69.80377999999999, + 69.72978, + 69.70098, + 69.60798000000001, + 69.55398, + 69.45648000000001, + 69.45448, + 69.49348, + 69.586, + 69.623, + 69.625, + 69.6515, + 69.5245, + 69.4065, + 69.2005, + 69.062, + 69.03225, + 68.92325000000001, + 68.82575, + 68.74075, + 68.71375, + 68.83375, + 69.05275, + 69.308, + 69.545, + 69.723, + 69.80175, + 69.97775, + 70.11375000000001, + 70.32875, + 70.41675000000001, + 70.38475000000001, + 70.34175, + 70.3725, + 70.5205, + 70.64649999999999, + 70.76050000000001, + 70.8805, + 70.964, + 70.934, + 70.95, + 71.00899999999999, + 71.193, + 71.277, + 71.356, + 71.424, + 71.513, + 71.01700000000001, + 70.6765, + 70.3785, + 70.1185, + 69.8305, + 69.4295, + 69.0495, + 68.6175, + 68.21549999999999, + 67.8505, + 68.0585, + 68.103, + 68.17999999999999, + 68.479, + 68.652, + 68.90899999999999, + 69.217, + 69.532, + 69.77900000000001, + 69.989, + 70.274, + 70.61300000000001, + 71.026, + 71.15400000000001, + 71.362, + 71.485, + 71.519, + 71.53200000000001, + 71.65799999999999, + 71.755, + 71.79299999999999, + 71.897, + 71.939, + 71.95649999999999, + 71.9986, + 72.0526, + 72.14959999999999, + 72.3456, + 72.5101, + 72.6721, + 72.7791, + 72.77610000000001, + 72.6371, + 72.6136, + 72.5835, + 72.40650000000001, + 72.27250000000001, + 72.17349999999999, + 72.024, + 71.92, + 71.801, + 71.695, + 71.59400000000001, + 71.4395, + 71.3245, + 71.2775, + 71.2635, + 71.1125, + 71.05600000000001, + 71.274, + 71.502, + 71.7775, + 72.10650000000001, + 72.463, + 73.006, + 73.53200000000001, + 73.882, + 74.2585, + 74.55199999999999, + 74.5625, + 74.6645, + 74.705, + 74.827, + 74.986, + 75.00550000000001, + 75.1445, + 75.4145, + 75.70400000000001, + 76.034, + 76.2335, + 76.4635, + 76.6985, + 76.76849999999999, + 76.79350000000001, + 76.795, + 76.76200000000001, + 76.64099999999999, + 76.56949999999999, + 76.59634, + 76.76424999999999, + 76.84975, + 76.98275, + 77.25275, + 77.41725, + 77.59925, + 77.76424999999999, + 77.95325, + 78.07175000000001, + 78.02791, + 77.90700000000001, + 77.65849999999999, + 77.4245 + ], + "overall_sma_50": [ + 72.02, + 71.735, + 71.67333333333333, + 71.6625, + 71.666, + 71.31166666666667, + 71.11714285714285, + 71.00125, + 70.92222222222222, + 70.878, + 70.88636363636364, + 70.89583333333333, + 70.80384615384615, + 70.75428571428571, + 70.70233333333334, + 70.6614375, + 70.63841176470589, + 70.6023888888889, + 70.59752631578948, + 70.53864999999999, + 70.47442857142858, + 70.41262727272728, + 70.37859999999999, + 70.35824166666667, + 70.313312, + 70.29203076923076, + 70.25677037037038, + 70.22795714285715, + 70.20406206896551, + 70.17725999999999, + 70.1579935483871, + 70.15430625, + 70.1496303030303, + 70.14258235294118, + 70.12422285714285, + 70.07882777777779, + 70.02696756756757, + 69.95757368421053, + 69.91122564102564, + 69.8910075, + 69.85683658536585, + 69.83798333333333, + 69.82198372093023, + 69.81784772727272, + 69.83745111111111, + 69.85576739130434, + 69.87399574468085, + 69.87162083333334, + 69.87281224489796, + 69.873156, + 69.837756, + 69.817256, + 69.81225599999999, + 69.79005599999999, + 69.764056, + 69.778256, + 69.799656, + 69.820656, + 69.838656, + 69.849656, + 69.859256, + 69.864456, + 69.890456, + 69.901856, + 69.921756, + 69.962596, + 69.994396, + 70.035196, + 70.06239599999999, + 70.112396, + 70.05839599999999, + 70.0332, + 70.00099999999999, + 69.96480000000001, + 69.94189999999999, + 69.9083, + 69.8827, + 69.8479, + 69.8142, + 69.7916, + 69.7714, + 69.7366, + 69.7124, + 69.7356, + 69.742, + 69.78519999999999, + 69.84479999999999, + 69.9142, + 69.9576, + 69.98295, + 70.04155, + 70.09405000000001, + 70.16945, + 70.22365, + 70.24765, + 70.27165, + 70.28699999999999, + 70.3116, + 70.3446, + 70.37360000000001, + 70.4046, + 70.4507, + 70.4915, + 70.53160000000001, + 70.57042, + 70.61382, + 70.64242, + 70.67662, + 70.71732, + 70.75592, + 70.78432, + 70.81312, + 70.83212, + 70.86432, + 70.88532000000001, + 70.85652, + 70.84152, + 70.84012, + 70.83732, + 70.83732, + 70.94112, + 71.01682000000001, + 71.07522, + 71.12852, + 71.18412000000001, + 71.22612, + 71.28432, + 71.33912000000001, + 71.40541999999999, + 71.52202, + 71.62982, + 71.75171999999999, + 71.86052, + 71.92532, + 72.05492, + 72.15072, + 72.21732, + 72.28442, + 72.36001999999999, + 72.43672, + 72.50792, + 72.57012, + 72.62072, + 72.69171999999999, + 72.78362, + 72.88262, + 72.99642, + 73.11882, + 73.23522, + 73.33242, + 73.44202, + 73.53042, + 73.58662, + 73.65911999999999, + 73.7429, + 73.8245, + 73.8947, + 73.9636, + 74.052468, + 74.15085, + 74.25614999999999, + 74.37175, + 74.50975, + 74.61985, + 74.74605, + 74.89605, + 75.03085, + 75.14325, + 75.25325, + 75.34825, + 75.42765, + 75.51764999999999 + ], + "overall_sma_200": [ + 72.02, + 71.735, + 71.67333333333333, + 71.6625, + 71.666, + 71.31166666666667, + 71.11714285714285, + 71.00125, + 70.92222222222222, + 70.878, + 70.88636363636364, + 70.89583333333333, + 70.80384615384615, + 70.75428571428571, + 70.70233333333334, + 70.6614375, + 70.63841176470589, + 70.6023888888889, + 70.59752631578948, + 70.53864999999999, + 70.47442857142858, + 70.41262727272728, + 70.37859999999999, + 70.35824166666667, + 70.313312, + 70.29203076923076, + 70.25677037037038, + 70.22795714285715, + 70.20406206896551, + 70.17725999999999, + 70.1579935483871, + 70.15430625, + 70.1496303030303, + 70.14258235294118, + 70.12422285714285, + 70.07882777777779, + 70.02696756756757, + 69.95757368421053, + 69.91122564102564, + 69.8910075, + 69.85683658536585, + 69.83798333333333, + 69.82198372093023, + 69.81784772727272, + 69.83745111111111, + 69.85576739130434, + 69.87399574468085, + 69.87162083333334, + 69.87281224489796, + 69.873156, + 69.88054509803922, + 69.89101538461539, + 69.9176, + 69.92875555555555, + 69.93696, + 69.94255, + 69.96145263157895, + 69.98349655172414, + 70.00394576271187, + 70.02104666666668, + 70.04447213114754, + 70.06407741935485, + 70.07893333333334, + 70.088325, + 70.10188923076923, + 70.13201212121213, + 70.15780298507462, + 70.18533529411764, + 70.20975072463769, + 70.23418285714286, + 70.18144788732396, + 70.1491361111111, + 70.11996986301371, + 70.0924027027027, + 70.06570400000001, + 70.03957631578947, + 70.01386753246753, + 69.98433076923077, + 69.95731392405064, + 69.9362225, + 69.91935555555555, + 69.89960731707316, + 69.88623855421686, + 69.90033095238095, + 69.89938588235295, + 69.90811395348838, + 69.92227356321838, + 69.93292954545456, + 69.93727865168539, + 69.94208666666667, + 69.95832747252747, + 69.97715, + 70.00879354838709, + 70.0337, + 70.0533452631579, + 70.07237291666667, + 70.08688453608248, + 70.0961, + 70.11108888888889, + 70.123378, + 70.13997821782179, + 70.16537058823529, + 70.19619223300971, + 70.21858461538461, + 70.23860761904761, + 70.25918679245282, + 70.27966168224299, + 70.30438703703705, + 70.33118165137614, + 70.35508, + 70.37773693693694, + 70.39847142857143, + 70.4122017699115, + 70.42867368421052, + 70.44251130434782, + 70.4443, + 70.44998974358975, + 70.46278644067796, + 70.47343529411765, + 70.48549, + 70.49536198347107, + 70.50474426229508, + 70.50828292682927, + 70.51019193548387, + 70.5130704, + 70.51042698412698, + 70.51404566929133, + 70.5135453125, + 70.51859534883721, + 70.5461446153846, + 70.57220458015267, + 70.60116515151516, + 70.62844962406015, + 70.65592388059702, + 70.69773185185186, + 70.73260147058824, + 70.75988175182482, + 70.78491884057972, + 70.80876834532374, + 70.83302714285713, + 70.86243829787234, + 70.8901676056338, + 70.92205454545456, + 70.95662361111111, + 70.99481931034482, + 71.03478630136986, + 71.07652244897959, + 71.1172891891892, + 71.15945503355704, + 71.19305866666667, + 71.23336953642384, + 71.27229473684211, + 71.3041751633987, + 71.33564155844155, + 71.36902451612903, + 71.40191538461538, + 71.43094777070063, + 71.4623658227848, + 71.50139748427674, + 71.541258125, + 71.58221304347826, + 71.62479197530864, + 71.66911840490798, + 71.70647134146341, + 71.74661393939394, + 71.78518855421687, + 71.82150479041917, + 71.85578154761905, + 71.88758165680473, + 71.91571352941176, + 71.9375514619883, + 71.96198430232559 + ], + "overall_ema_10": [ + 72.02, + 71.91636363636363, + 71.8497520661157, + 71.80979714500376, + 71.78619766409398, + 71.37779808880416, + 71.1181984362943, + 70.94943508424079, + 70.829537796197, + 70.76598546961573, + 70.80307902059468, + 70.83888283503201, + 70.63181322866255, + 70.53693809617845, + 70.43476753323691, + 70.36444616355746, + 70.34727413381974, + 70.28231520039796, + 70.32371243668923, + 70.15940108456391, + 69.98314634191593, + 69.8252651888403, + 69.78976242723297, + 69.80798744046334, + 69.70380790583364, + 69.71402465022751, + 69.64602016836795, + 69.6103801377556, + 69.59667465816366, + 69.56091562940664, + 69.56438551496906, + 69.65086087588378, + 69.71434071663218, + 69.74991513178996, + 69.70447601691906, + 69.48366219566104, + 69.24299634190449, + 68.90608791610367, + 68.768617385903, + 68.82932331573882, + 68.76762816742266, + 68.82169577334581, + 68.88138745091929, + 69.0193170052976, + 69.32489573160711, + 69.57127832586036, + 69.77877317570393, + 69.77535987103049, + 69.80347625811585, + 69.81920784754932, + 69.89753369344945, + 69.9934366582768, + 70.2309936294992, + 70.28354024231753, + 70.30107838007797, + 70.29179140188197, + 70.42419296517615, + 70.5725215169623, + 70.68479033206006, + 70.74755572623096, + 70.87527286691623, + 70.94522325474964, + 70.95518266297697, + 70.90514945152661, + 70.91694046033994, + 71.1302240130054, + 71.26291055609532, + 71.40238136407798, + 71.48740293424562, + 71.56605694620096, + 70.64313750143714, + 70.13620341026675, + 69.7514391538546, + 69.44754112588103, + 69.20071546662993, + 68.99694901815175, + 68.82659465121506, + 68.62357744190322, + 68.48292699792081, + 68.44421299829884, + 68.4670833622445, + 68.43670456910912, + 68.50094010199838, + 68.96804190163503, + 69.12294337406502, + 69.40059003332593, + 69.71684639090303, + 69.92469250164793, + 69.9965665922574, + 70.06446357548332, + 70.31092474357726, + 70.56166569929049, + 70.99045375396494, + 71.23764398051676, + 71.35807234769553, + 71.45296828447815, + 71.45788314184576, + 71.37281347969198, + 71.41048375611162, + 71.39766852772769, + 71.47081970450446, + 71.69976157641274, + 71.9979867443377, + 72.09380733627629, + 72.13511509331695, + 72.1869123490775, + 72.23474646742704, + 72.36479256425848, + 72.52119391621147, + 72.60097684053665, + 72.64989014225725, + 72.6590010254832, + 72.53009174812262, + 72.48643870300941, + 72.40163166609861, + 72.08315318135341, + 71.90621623928915, + 71.91599510487293, + 71.88217781307785, + 71.88905457433641, + 71.8510446517298, + 71.81267289686983, + 71.65400509743895, + 71.48873144335914, + 71.37623481729383, + 71.15873757778586, + 71.12442165455207, + 71.00179953554259, + 71.03147234726211, + 71.58938646594171, + 72.02040710849776, + 72.45215127058907, + 72.77539649411833, + 73.05441531336953, + 73.64452162002961, + 73.97097223456967, + 74.061704555557, + 74.08957645454663, + 74.09147164462905, + 74.1121131637874, + 74.26991077037151, + 74.36629063030395, + 74.56332869752141, + 74.8063598434266, + 75.11338532643995, + 75.42549708526906, + 75.74267943340195, + 75.99128317278341, + 76.2474135050046, + 76.23879286773104, + 76.4281032554163, + 76.55935720897698, + 76.48492862552662, + 76.42403251179451, + 76.4396629641955, + 76.45063333434177, + 76.36142727355235, + 76.36753140563374, + 76.60405296824578, + 76.835879701292, + 77.07208339196617, + 77.3280682297905, + 77.60478309710132, + 77.63936798853744, + 77.76493744516699, + 77.834948818773, + 77.8376853971779, + 77.79083350678192, + 77.68886377827612, + 77.50361581858955, + 77.16659476066417, + 76.97994116781614 + ], + "overall_ema_50": [ + 72.02, + 71.99764705882352, + 71.980092272203, + 71.96636316348916, + 71.9551332355092, + 71.86042212823433, + 71.78550361340162, + 71.72293484424861, + 71.66674132094474, + 71.62020244561357, + 71.59470431049147, + 71.57138257282513, + 71.49799502094963, + 71.44356384365749, + 71.38597310469054, + 71.33350357117325, + 71.2917975487743, + 71.24074666450865, + 71.21208993256714, + 71.14181189599587, + 71.06527025301565, + 70.98878122348563, + 70.93549568530973, + 70.89449585451327, + 70.82941758570882, + 70.78747964117123, + 70.73071573367432, + 70.68049158725572, + 70.6355703485398, + 70.58711660938138, + 70.54762184038604, + 70.52771510154739, + 70.50702039168279, + 70.48360782730306, + 70.44503497133039, + 70.368366933239, + 70.2817643084061, + 70.16836178650782, + 70.08921034389967, + 70.05051582060948, + 69.98931912176205, + 69.9530713130655, + 69.92157832039626, + 69.9105360333219, + 69.94149540456418, + 69.97045636909107, + 69.99955611932279, + 69.99016176170228, + 69.98780247692966, + 69.9839670856775, + 69.99439974898426, + 70.01128603333783, + 70.06182383595203, + 70.0797915286598, + 70.09156440988883, + 70.09777757028534, + 70.13394315576436, + 70.17731793396968, + 70.21703095616695, + 70.2489120951408, + 70.29601358160586, + 70.3338169705625, + 70.35994179524631, + 70.37249309739352, + 70.39592474063299, + 70.46235906452974, + 70.51716851297955, + 70.57649523796076, + 70.62722091490348, + 70.67791813392688, + 70.51368605024348, + 70.4094238521947, + 70.31572095603022, + 70.2280456244212, + 70.14420069797332, + 70.06325165099398, + 69.9846927627197, + 69.89548912496599, + 69.8152738651634, + 69.75467489005895, + 69.7082170512331, + 69.65299285314553, + 69.61914999615944, + 69.67604607474142, + 69.68169132671234, + 69.71966421586087, + 69.77536365837614, + 69.81789841687119, + 69.8375886750331, + 69.85846755052201, + 69.91970411716821, + 69.9891274851224, + 70.10406366217642, + 70.19213959699303, + 70.25911451475801, + 70.32267865143416, + 70.36806380235831, + 70.39245345716779, + 70.43902390982788, + 70.47435630552091, + 70.52634233275539, + 70.61276028049048, + 70.71971085772614, + 70.79050651036434, + 70.85052586289908, + 70.91207386827558, + 70.97238469697066, + 71.04993823826594, + 71.13523477794179, + 71.20679419841466, + 71.27201795533958, + 71.3280172512086, + 71.35240873155338, + 71.3891770165905, + 71.41391517280263, + 71.38395771504567, + 71.37321427523995, + 71.3962254801325, + 71.40931467699005, + 71.4293415524022, + 71.43917129544526, + 71.447046930918, + 71.42716273754867, + 71.4004112576448, + 71.37961081616854, + 71.33256725475016, + 71.31834893103446, + 71.28429603177821, + 71.2796177560222, + 71.39022098127624, + 71.49099662906934, + 71.60487911420388, + 71.70782503129392, + 71.80987110849807, + 71.98595459443933, + 72.1214073554417, + 72.21350902777732, + 72.29199886982526, + 72.36290087493016, + 72.43514005630544, + 72.53493848546994, + 72.62376442721622, + 72.73459719477636, + 72.85873063811846, + 73.00132943662362, + 73.15147338028544, + 73.30906265948994, + 73.45811902578446, + 73.61270259340075, + 73.7141652367968, + 73.85400189417732, + 73.98325672185665, + 74.06822704648972, + 74.14986520152934, + 74.24241950735171, + 74.33095207569086, + 74.39483630801672, + 74.47327409985921, + 74.5985731547667, + 74.72722126634449, + 74.86085964805646, + 75.0027867206817, + 75.15365782967457, + 75.25723987556968, + 75.37774027260618, + 75.4864563403471, + 75.57914432700015, + 75.6576092553531, + 75.71927163749612, + 75.75655510269235, + 75.75237647121422, + 75.76757739391171 + ], + "overall_ema_200": [ + 72.02, + 72.01432835820896, + 72.00970817554021, + 72.00592998473883, + 72.00268690031356, + 71.97818255304676, + 71.95800163212094, + 71.94040957607994, + 71.9239875902483, + 71.90961955452444, + 71.90027010622072, + 71.89131219471604, + 71.86950809327608, + 71.8520005500594, + 71.83332392767075, + 71.81555951048, + 71.80018080888318, + 71.78216905954106, + 71.76951066093866, + 71.74613244540693, + 71.72069829172129, + 71.69476895548526, + 71.67422399075407, + 71.65647051820926, + 71.63237628419724, + 71.61374567440423, + 71.59112133933553, + 71.5698166493919, + 71.54956971755715, + 71.52818096414862, + 71.5087960789332, + 71.49418119257565, + 71.47931371802267, + 71.46369865615179, + 71.44415936604084, + 71.41476474548321, + 71.38237902662269, + 71.3426538621787, + 71.31088616205751, + 71.28891217039525, + 71.261062298053, + 71.23921093190323, + 71.21842276342659, + 71.20271706428801, + 71.19771490444434, + 71.19256351236032, + 71.18778676099356, + 71.17357992755085, + 71.16120599792347, + 71.14855718202375, + 71.13961631454093, + 71.132505704446, + 71.13417231435201, + 71.12806114704503, + 71.12061775254708, + 71.11195488933765, + 71.1110399153144, + 71.11232310023664, + 71.11309600471189, + 71.11226917879436, + 71.115629684478, + 71.11706620503047, + 71.11590136716947, + 71.11156404013296, + 71.1101554427187, + 71.1199051398061, + 71.12726926776823, + 71.13625166311382, + 71.1435526415903, + 71.1512784859526, + 71.10489760549537, + 71.07256031588845, + 71.042186581402, + 71.01271208805473, + 70.98363037573579, + 70.95473853120112, + 70.92593516273146, + 70.8939358078784, + 70.86364788939207, + 70.83784044770657, + 70.81527487111248, + 70.79024726045465, + 70.77034430263917, + 70.77332595136915, + 70.76384012100728, + 70.76270738348482, + 70.76646153887305, + 70.76739226982953, + 70.76294060545312, + 70.75903074868245, + 70.76560755715327, + 70.77480549190797, + 70.79615071089395, + 70.81161189785024, + 70.82244163020994, + 70.83296459906357, + 70.83940276225697, + 70.84090124223451, + 70.84825545872968, + 70.85314843923983, + 70.86256984780461, + 70.88115124235381, + 70.90561739914631, + 70.92173065885629, + 70.93565373687763, + 70.95042335143606, + 70.96534451211829, + 70.98509232791811, + 71.00737996644628, + 71.02680902150651, + 71.04514923024774, + 71.0616154070612, + 71.07045505475214, + 71.08258983032675, + 71.09191729470162, + 71.08752010768967, + 71.08774378821018, + 71.09642295449665, + 71.10272720370564, + 71.11085927133047, + 71.11652236315803, + 71.12173109586293, + 71.11992282625236, + 71.11619225086677, + 71.11374257672881, + 71.1044516058161, + 71.10311377889256, + 71.09661513432647, + 71.0972955807511, + 71.12717323666402, + 71.15536056764249, + 71.1875957858749, + 71.21786846462243, + 71.24863594258639, + 71.29889827151588, + 71.34010326383911, + 71.37124651494518, + 71.39954256952285, + 71.42641279271167, + 71.45406042661504, + 71.48914440246962, + 71.52208823926097, + 71.5611719383728, + 71.60434435689645, + 71.65300759712633, + 71.70451995934398, + 71.75890284532066, + 71.81214759312842, + 71.86774811458983, + 71.91085509852427, + 71.96427942590213, + 72.01587863559465, + 72.05701417155889, + 72.09774039870757, + 72.14164347931745, + 72.18501021086654, + 72.2225722983206, + 72.26408899186966, + 72.31786323075653, + 72.37319892000274, + 72.43053027403256, + 72.49072400264916, + 72.55400038073226, + 72.60614963067523, + 72.66310336569339, + 72.7176993521044, + 72.76876702024266, + 72.81663998521537, + 72.86055401521324, + 72.89845895038525, + 72.92583746829186, + 72.95781918502527 + ], + "overall_macd": [ + 0.0, + -0.04547008547008602, + -0.0725994107190644, + -0.08664546998001299, + -0.09267420051232023, + -0.2670536993565804, + -0.3679259141279374, + -0.4236186645712934, + -0.45444781475258367, + -0.45826611971224906, + -0.4169469441711158, + -0.37742967622098433, + -0.44587136456522103, + -0.4617060621048381, + -0.47961978738968014, + -0.48236564295596907, + -0.4613105082235194, + -0.4618934025701691, + -0.41560486221420945, + -0.4615542409983817, + -0.5106421674988297, + -0.5492809456117271, + -0.5321953051519017, + -0.4920034751033029, + -0.507157984608213, + -0.4713712557632448, + -0.4714657416452326, + -0.45739201130611207, + -0.4343725130483307, + -0.4221564102760027, + -0.3934155159640653, + -0.3297191968767663, + -0.27924807284112774, + -0.24370234235347255, + -0.245782441346293, + -0.3251810096016783, + -0.410006884906025, + -0.533217962310772, + -0.563047519111521, + -0.5040188525695442, + -0.5008879160757544, + -0.44685783288458936, + -0.39265354738854796, + -0.306622798952759, + -0.1511671094494602, + -0.02924408081355523, + 0.06920551804149966, + 0.06956682178217477, + 0.08261836378090948, + 0.08871152786788628, + 0.12119236551018275, + 0.1592193196115801, + 0.25699862188919553, + 0.2684553559028302, + 0.2632040180969426, + 0.24571987573510512, + 0.2906457485201628, + 0.34008173718629564, + 0.37094945779723787, + 0.37814269237506437, + 0.41297337254430033, + 0.4203994225624257, + 0.4006859355673811, + 0.35514760888389674, + 0.3385560696431611, + 0.4110435409543385, + 0.4448038841075004, + 0.4797465588387979, + 0.48889256828539374, + 0.4944754239112257, + 0.06005201536838456, + -0.17210366956254575, + -0.3388683381601396, + -0.460876345315981, + -0.5504167914316156, + -0.6150947273748386, + -0.6603541389842036, + -0.7162086165814685, + -0.7406392344530559, + -0.7178354252703514, + -0.6678571083862295, + -0.6426278617290393, + -0.576449644413799, + -0.33615104515642713, + -0.2437672304088352, + -0.10239794842242134, + 0.04861670781674832, + 0.14404281503756522, + 0.1740884225178263, + 0.1996331187201008, + 0.3011324320555673, + 0.39876143900437455, + 0.5688267699300269, + 0.6501163964965002, + 0.6704986805984845, + 0.6772312544037646, + 0.6428794959389137, + 0.5695511439115819, + 0.5526750715948765, + 0.5140094870550769, + 0.5145534366372289, + 0.5833037853225278, + 0.6791816506990784, + 0.6815454295473842, + 0.6593569892770006, + 0.6423562797856448, + 0.6241094985057032, + 0.6425872681752054, + 0.6716785433501542, + 0.6656767954860783, + 0.6462090238491527, + 0.6100310372521278, + 0.5149054803769388, + 0.46163154857583777, + 0.3930934931923531, + 0.22562813933700454, + 0.12854698586815516, + 0.11882759798378117, + 0.09151095393781361, + 0.08422286012472568, + 0.05840771129540201, + 0.03432566920636759, + -0.04077365914494635, + -0.11470306273477604, + -0.16134629275261148, + -0.25109416478650814, + -0.2555280341602213, + -0.2975713445338215, + -0.2700830965982135, + -0.011337795832730535, + 0.18034399588761119, + 0.36316769030226226, + 0.48910457122197215, + 0.5885809927833066, + 0.8185573231486671, + 0.9208059315756714, + 0.9130428079036648, + 0.876213661916708, + 0.8281997878595035, + 0.7895199744202586, + 0.8120412604787504, + 0.8060731369008778, + 0.8440630898025461, + 0.9001057812234876, + 0.9812206445165401, + 1.060313820663339, + 1.1373205675514129, + 1.179906245967402, + 1.2229587718378667, + 1.1470260354476238, + 1.1606168996951851, + 1.1476682389239414, + 1.0446723566795555, + 0.9520724790615276, + 0.8973908372917094, + 0.843524698158177, + 0.7486321424477751, + 0.7004555572906526, + 0.7563097363579772, + 0.8082591958966532, + 0.860163083616186, + 0.9185474619307286, + 0.9833381006451845, + 0.9387343207132659, + 0.9357685749465077, + 0.9084219812552163, + 0.8527125761551275, + 0.7778096225735283, + 0.6823408170885443, + 0.5550949915138261, + 0.3677075784109718, + 0.2557919974510554 + ], + "overall_signal": [ + 0.0, + -0.009094017094017205, + -0.021795095819026646, + -0.03476517065122392, + -0.046346976623443184, + -0.09048832117007063, + -0.145975839761644, + -0.2015044047235739, + -0.25209308672937586, + -0.29332769332595054, + -0.3180515434949836, + -0.3299271700401838, + -0.35311600894519124, + -0.3748340195771206, + -0.3957911731396325, + -0.4131060671028999, + -0.42274695532702383, + -0.43057624477565287, + -0.4275819682633642, + -0.4343764228103677, + -0.4496295717480602, + -0.46955984652079363, + -0.4820869382470153, + -0.48407024561827283, + -0.4886877934162609, + -0.4852244858856577, + -0.4824727370375727, + -0.47745659189128065, + -0.4688397761226907, + -0.4595031029533531, + -0.4462855855554956, + -0.42297230781974976, + -0.3942274608240254, + -0.3641224371299148, + -0.34045443797319047, + -0.337399752298888, + -0.35192117882031543, + -0.3881805355184068, + -0.4231539322370297, + -0.4393269163035326, + -0.45163911625797704, + -0.4506828595832995, + -0.4390769971443492, + -0.41258615750603117, + -0.360302347894717, + -0.2940906944784846, + -0.22143145197448777, + -0.16323179722315528, + -0.11406176502234235, + -0.07350710644429663, + -0.034567212053400756, + 0.004190094279595415, + 0.05475179980151544, + 0.09749251102177839, + 0.13063481243681124, + 0.15365182509647002, + 0.18105060978120857, + 0.21285683526222599, + 0.24447535976922838, + 0.2712088262903956, + 0.2995617355411766, + 0.3237292729454264, + 0.33912060546981737, + 0.34232600615263326, + 0.34157201885073885, + 0.3554663232714588, + 0.37333383543866716, + 0.3946163801186934, + 0.41347161775203345, + 0.4296723789838719, + 0.3557483062607744, + 0.2501779110961104, + 0.1323686612448604, + 0.013719659932692127, + -0.09910763034016942, + -0.20230504974710328, + -0.29391486759452334, + -0.3783736173919124, + -0.4508267408041411, + -0.5042284776973831, + -0.5369542038351525, + -0.5580889354139298, + -0.5617610772139037, + -0.5166390708024083, + -0.4620647027236937, + -0.3901313518634393, + -0.3023817399274018, + -0.2130968289344084, + -0.13565977864396148, + -0.06860119917114901, + 0.005345527074194244, + 0.0840287094602303, + 0.18098832155418965, + 0.27481393654265174, + 0.35395088535381836, + 0.41860695916380763, + 0.4634614665188289, + 0.4846794019973795, + 0.498278535916879, + 0.5014247261445186, + 0.5040504682430607, + 0.5199011316589541, + 0.551757235466979, + 0.57771487428306, + 0.5940432972818481, + 0.6037058937826075, + 0.6077866147272267, + 0.6147467454168225, + 0.6261331050034888, + 0.6340418431000068, + 0.636475279249836, + 0.6311864308502945, + 0.6079302407556233, + 0.5786705023196662, + 0.5415551004942036, + 0.47836970826276387, + 0.4084051637838421, + 0.3504896506238299, + 0.2986939112866267, + 0.25579970105424654, + 0.21632130310247766, + 0.17992217632325566, + 0.13578300922961528, + 0.08568579483673702, + 0.03627937731886733, + -0.021195331102207768, + -0.06806187171381048, + -0.11396376627781268, + -0.14518763234189286, + -0.1184176650400604, + -0.058665332854526096, + 0.025701271776831583, + 0.1183819316658597, + 0.2124217438893491, + 0.3336488597412127, + 0.4510802741081045, + 0.5434727808672166, + 0.6100209570771149, + 0.6536567232335927, + 0.6808293734709259, + 0.7070717508724907, + 0.7268720280781682, + 0.7503102404230437, + 0.7802693485831326, + 0.8204596077698141, + 0.8684304503485191, + 0.9222084737890979, + 0.9737480282247587, + 1.0235901769473803, + 1.048277348647429, + 1.0707452588569804, + 1.0861298548703726, + 1.0778383552322093, + 1.052685179998073, + 1.0216263114568003, + 0.9860059887970756, + 0.9385312195272155, + 0.8909160870799029, + 0.8639948169355178, + 0.852847692727745, + 0.8543107709054333, + 0.8671581091104924, + 0.8903941074174309, + 0.900062150076598, + 0.90720343505058, + 0.9074471442915073, + 0.8965002306642313, + 0.8727621090460908, + 0.8346778506545814, + 0.7787612788264304, + 0.6965505387433387, + 0.6083988304848821 + ], + "overall_upper_bb": [ + NaN, + 72.54110173055265, + 72.28204782579537, + 72.16139878733064, + 72.09834245685566, + 73.09008918864131, + 73.03942324895927, + 72.89784657582432, + 72.75859848480506, + 72.63179715031255, + 72.55108638150224, + 72.48443954538516, + 72.46317409936181, + 72.39108774236391, + 72.33012266099159, + 72.26770322625246, + 72.20521951596696, + 72.15284432693267, + 72.1048943484759, + 72.09745875907483, + 71.90264635459015, + 71.80418284391216, + 71.61016879719342, + 71.35407836299387, + 71.04547419748965, + 71.04206972732692, + 71.05048695859142, + 71.03003021978405, + 70.99045740721685, + 70.91866948400045, + 70.71100536966598, + 70.478432411807, + 70.50428750986573, + 70.47843692581161, + 70.45009421510592, + 70.52258358262405, + 70.57228071461591, + 70.77645998481113, + 70.65427793481723, + 70.63792622701548, + 70.64312269643304, + 70.64148900306269, + 70.60361677368917, + 70.56912862023772, + 70.80116131992536, + 70.96156558393254, + 71.14754907821955, + 71.17177671054748, + 71.20762722477114, + 71.24573021808204, + 71.31598046583746, + 71.36849258946617, + 71.59228870590952, + 71.6638842049809, + 71.73879659122794, + 71.77692918831625, + 71.86751734663603, + 71.79409286389968, + 71.77871633722619, + 71.83207587556659, + 71.81673490555691, + 71.81493438960109, + 71.74086454004683, + 71.68993803564976, + 71.7115863603072, + 71.9578541991815, + 72.11085990362805, + 72.22936650988783, + 72.29862674091035, + 72.3373387809955, + 73.33051377590435, + 73.5698920341181, + 73.66451383746325, + 73.75610509654881, + 73.82238129604747, + 73.8714153938516, + 73.84343631536355, + 73.78616584845267, + 73.68944395634708, + 73.56654258404514, + 73.35956339570347, + 73.15964525891071, + 72.97932435913894, + 73.03385216164085, + 72.90270480865037, + 72.64685394676073, + 72.50692560759221, + 72.27294270509873, + 71.97796604784725, + 71.65062700391755, + 71.86347445058647, + 72.2038989884799, + 72.78743649480927, + 73.14050693520075, + 73.35103538132876, + 73.5117205963065, + 73.5694641387307, + 73.48669367902019, + 73.42047023630806, + 73.3256941000952, + 73.26430136651429, + 73.20506612573442, + 73.27716900628093, + 73.39686106528757, + 73.35816231164607, + 73.40402393122879, + 73.46841886445206, + 73.57787915097414, + 73.63141468331101, + 73.5798372434372, + 73.62871811747524, + 73.66067218787443, + 73.59311180131955, + 73.58978800152822, + 73.58942055370842, + 73.7132031691457, + 73.74251293664459, + 73.68603385900447, + 73.68000337949695, + 73.65152847058182, + 73.65579721788411, + 73.61430725507478, + 73.50727403117416, + 73.53111099209956, + 73.53668459470485, + 73.59382731665217, + 73.53664325045179, + 73.41327919296728, + 73.15568300695021, + 73.48166219226356, + 73.74286596007195, + 74.12302910031165, + 74.48494058405052, + 74.80286242476127, + 75.61767931251242, + 76.07245611662044, + 76.29810335660649, + 76.46881503202934, + 76.60970153986442, + 76.7493214112236, + 76.97357034264803, + 77.14143336276103, + 77.32803186378293, + 77.50823791792969, + 77.73189274241366, + 77.8047380984711, + 77.95152632414909, + 77.81144038786769, + 77.69432507280102, + 77.763057916282, + 77.9697860078962, + 78.14096530738662, + 78.14237313210005, + 78.1306790249217, + 78.15121815427909, + 78.20850182395966, + 78.17242633430945, + 78.108095452917, + 78.15166500161232, + 78.17461521711684, + 78.32431944112133, + 78.45706960777338, + 78.7235475599295, + 78.7685487294132, + 78.91991252439473, + 79.02733378687412, + 79.07988956263556, + 79.10539345365373, + 79.09692102593971, + 79.07044290687082, + 79.14598902412781, + 79.16001197912884 + ], + "overall_lower_bb": [ + NaN, + 70.92889826944734, + 71.06461884087129, + 71.16360121266935, + 71.23365754314433, + 69.53324414469202, + 69.19486246532644, + 69.10465342417568, + 69.08584595963937, + 69.12420284968745, + 69.22164089122504, + 69.3072271212815, + 69.1445182083305, + 69.11748368620752, + 69.0745440056751, + 69.05517177374755, + 69.07160401344483, + 69.05193345084513, + 69.09015828310307, + 68.97984124092515, + 68.89165364540985, + 68.75659715608784, + 68.75861120280656, + 68.8407016370061, + 68.90480580251034, + 68.9302102726731, + 68.86079304140858, + 68.80724978021597, + 68.77132259278314, + 68.73511051599957, + 68.80377463033402, + 68.94034758819299, + 68.94449249013427, + 68.95034307418841, + 68.93118578489408, + 68.70289641737595, + 68.44219928538408, + 67.97802001518887, + 67.86420206518278, + 67.84880377298454, + 67.77360730356696, + 67.77026099693732, + 67.76013322631084, + 67.76962137976228, + 67.68408868007465, + 67.61568441606745, + 67.56695092178043, + 67.57372328945252, + 67.57737277522888, + 67.58826978191796, + 67.58501953416256, + 67.57100741053384, + 67.47721129409048, + 67.46661579501911, + 67.47970340877207, + 67.61757081168375, + 67.81298265336396, + 68.27140713610031, + 68.5907836627738, + 68.73017412443342, + 69.04151509444308, + 69.26281561039889, + 69.52188545995318, + 69.67681196435024, + 69.68216363969282, + 69.5768958008185, + 69.53864009637196, + 69.6471334901122, + 69.77187325908963, + 69.93616121900452, + 68.56698622409566, + 68.0706079658819, + 67.64798616253675, + 67.31239490345119, + 67.01711870395252, + 66.7510846061484, + 66.48306368463646, + 66.18733415154733, + 65.95005604365292, + 65.79695741595485, + 65.71593660429653, + 65.6198547410893, + 65.57917564086107, + 65.56364783835915, + 65.57979519134962, + 65.69164605323928, + 65.7595743924078, + 65.87655729490126, + 66.01653395215274, + 66.18887299608244, + 66.46902554941352, + 66.51210101152007, + 66.41856350519072, + 66.49249306479923, + 66.66296461867123, + 66.88227940369347, + 67.1665358612693, + 67.5773063209798, + 68.01652976369195, + 68.4183058999048, + 68.80269863348569, + 69.30493387426557, + 69.68783099371907, + 69.71363893471244, + 70.00243768835396, + 70.1335760687712, + 70.20018113554794, + 70.29972084902586, + 70.536685316689, + 70.8472627565628, + 70.94338188252476, + 71.01242781212558, + 70.98298819868045, + 70.98031199847178, + 70.99267944629158, + 70.7458968308543, + 70.67958706335541, + 70.83306614099554, + 70.85409662050304, + 70.9405715294182, + 70.9243027821159, + 70.85679274492523, + 70.72382596882586, + 70.52198900790044, + 70.37131540529516, + 70.09017268334786, + 69.99935674954821, + 69.87272080703272, + 69.9243169930498, + 69.71233780773646, + 69.56013403992807, + 69.34947089968837, + 69.21555941594949, + 69.09963757523873, + 68.71282068748758, + 68.73704388337957, + 68.84739664339354, + 68.90218496797067, + 68.99829846013559, + 69.0871785887764, + 69.19292965735195, + 69.34106663723898, + 69.60546813621708, + 69.94076208207032, + 70.27960725758635, + 70.87176190152887, + 71.3449736758509, + 72.15105961213231, + 72.89167492719896, + 73.032942083718, + 73.15821399210378, + 73.26253469261339, + 73.45312686789994, + 73.64882097507831, + 73.6492818457209, + 73.69799817604033, + 73.88307366569055, + 74.16540454708301, + 74.47867499838767, + 74.82313478288316, + 74.98893055887865, + 75.22418039222663, + 75.29770244007051, + 75.44220127058682, + 75.47433747560527, + 75.49891621312588, + 75.51436043736446, + 75.53585654634628, + 75.52732897406031, + 75.60080709312919, + 75.36226097587219, + 75.24723802087117 + ] + }, + "alignment": "consistent" +} \ No newline at end of file