diff --git "a/2429_BBVA.json" "b/2429_BBVA.json" new file mode 100644--- /dev/null +++ "b/2429_BBVA.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1651507500.0, + 1651511100.0, + 1651514700.0, + 1651518300.0, + 1651584840.0, + 1651588500.0, + 1651592100.0, + 1651595700.0, + 1651599300.0, + 1651602900.0, + 1651606500.0, + 1651673100.0, + 1651676640.0, + 1651680300.0, + 1651683900.0, + 1651687500.0, + 1651691100.0, + 1651757700.0, + 1651761300.0, + 1651764900.0, + 1651768500.0, + 1651772100.0, + 1651775700.0, + 1651779300.0, + 1651845900.0, + 1651849500.0, + 1651853100.0, + 1651856700.0, + 1651860300.0, + 1651863900.0, + 1652103300.0, + 1652106900.0, + 1652110500.0, + 1652114100.0, + 1652117700.0, + 1652121300.0, + 1652124900.0, + 1652191500.0, + 1652195100.0, + 1652198640.0, + 1652202300.0, + 1652205900.0, + 1652209500.0, + 1652276100.0, + 1652279700.0, + 1652283300.0, + 1652286900.0, + 1652290500.0, + 1652294100.0, + 1652297700.0, + 1652364300.0, + 1652367900.0, + 1652371500.0, + 1652375100.0, + 1652378700.0, + 1652382300.0, + 1652448900.0, + 1652452500.0, + 1652456100.0, + 1652459700.0, + 1652463300.0, + 1652466900.0, + 1652470500.0, + 1652709900.0, + 1652713500.0, + 1652717100.0, + 1652720700.0, + 1652724300.0, + 1652727900.0, + 1652794500.0, + 1652798100.0, + 1652801700.0, + 1652805300.0, + 1652808900.0, + 1652812500.0, + 1652816100.0, + 1652882700.0, + 1652886300.0, + 1652889900.0, + 1652893500.0, + 1652897100.0, + 1652900700.0, + 1652967300.0, + 1652970900.0, + 1652974500.0, + 1652978100.0, + 1652981700.0, + 1652985240.0, + 1652988900.0, + 1653055500.0, + 1653059100.0, + 1653062700.0, + 1653066300.0, + 1653069900.0, + 1653073500.0, + 1653312900.0, + 1653316500.0, + 1653320100.0, + 1653323640.0, + 1653327300.0, + 1653330900.0, + 1653334500.0, + 1653401100.0, + 1653404640.0, + 1653408300.0, + 1653411900.0, + 1653415500.0, + 1653419100.0, + 1653485700.0, + 1653489300.0, + 1653492900.0, + 1653496500.0, + 1653500100.0, + 1653503640.0, + 1653507300.0, + 1653573900.0, + 1653577500.0, + 1653581160.0, + 1653584700.0, + 1653588240.0, + 1653591900.0, + 1653658500.0, + 1653662100.0, + 1653665700.0, + 1653669300.0, + 1653672900.0, + 1653676500.0, + 1653680100.0, + 1654005900.0, + 1654009500.0, + 1654013100.0, + 1654016700.0, + 1654020300.0, + 1654023900.0, + 1654090500.0, + 1654094100.0, + 1654097700.0 + ], + "input_window": [ + 5.055, + 5.04, + 5.05, + 5.05, + 5.1566, + 5.17, + 5.155, + 5.1253, + 5.155, + 5.135, + 5.165, + 5.045, + 5.025, + 5.0386, + 5.066, + 5.06, + 5.13, + 5.02, + 4.955, + 4.835, + 4.825, + 4.835, + 4.8175, + 4.8, + 4.85, + 4.86, + 4.835, + 4.875, + 4.855, + 4.825, + 4.86, + 4.845, + 4.815, + 4.885, + 4.84, + 4.8458, + 4.83, + 4.95, + 4.88, + 4.8656, + 4.86, + 4.915, + 4.89, + 4.945, + 5.02, + 4.99, + 4.95, + 4.895, + 4.915, + 4.88, + 4.83, + 4.9, + 4.8044, + 4.84, + 4.83, + 4.81, + 4.965, + 5.0032, + 5.035, + 5.06, + 5.045, + 5.02, + 5.035, + 5.01, + 4.995, + 5.06, + 5.04, + 5.07, + 5.08, + 5.16, + 5.13, + 5.145, + 5.15, + 5.145, + 5.125, + 5.17, + 5.115, + 5.1, + 5.03, + 5.04, + 5.015, + 5.005, + 4.9774, + 5.005, + 5.02, + 5.005, + 5, + 5.015, + 5.015, + 5.05, + 5.015, + 4.97, + 4.945, + 4.97, + 4.96, + 5.11, + 5.145, + 5.18, + 5.17, + 5.19, + 5.185, + 5.185, + 5.205, + 5.19, + 5.2, + 5.195, + 5.225, + 5.23, + 5.165, + 5.23, + 5.205, + 5.185, + 5.195, + 5.24, + 5.265, + 5.335, + 5.34, + 5.3555, + 5.365, + 5.36, + 5.345, + 5.34, + 5.375, + 5.395, + 5.38, + 5.4, + 5.42, + 5.42, + 5.41, + 5.445, + 5.465, + 5.445, + 5.48, + 5.44, + 5.435, + 5.34, + 5.31 + ], + "output_timestamps": [ + 1654099500.0, + 1654103100.0, + 1654106700.0, + 1654110300.0, + 1654176900.0, + 1654180500.0, + 1654184100.0, + 1654187700.0, + 1654191300.0, + 1654194900.0, + 1654198500.0, + 1654265100.0, + 1654268640.0, + 1654272300.0, + 1654275900.0, + 1654279560.0, + 1654283100.0, + 1654522440.0, + 1654526100.0, + 1654529700.0, + 1654533300.0, + 1654536900.0, + 1654540500.0, + 1654544100.0, + 1654610700.0, + 1654614300.0, + 1654617900.0, + 1654621500.0, + 1654625100.0, + 1654628640.0, + 1654695300.0, + 1654698840.0, + 1654702500.0 + ], + "output_window": [ + 5.315, + 5.32, + 5.355, + 5.37, + 5.34, + 5.325, + 5.345, + 5.39, + 5.385, + 5.4, + 5.385, + 5.34, + 5.305, + 5.32, + 5.34, + 5.32, + 5.325, + 5.43, + 5.47, + 5.445, + 5.425, + 5.43, + 5.43, + 5.439, + 5.395, + 5.405, + 5.375, + 5.4, + 5.39, + 5.4, + 5.32, + 5.315, + 5.325 + ], + "text": { + "content": "Banco Bilbao (BBVA) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-06-01T16:00:07Z\n\nBanco Bilbao (BBVA) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBBVA Quick QuoteBBVA\nBanco Bilbao (BBVA Quick QuoteBBVA - Free Report) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Banco Bilbao basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Banco Bilbao, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Banco Bilbao\nThis bank is expected to earn $0.87 per share for the fiscal year ending December 2022, which represents a year-over-year change of 3.6%.\nAnalysts have been steadily raising their estimates for Banco Bilbao. Over the past three months, the Zacks Consensus Estimate for the company has increased 10.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Banco Bilbao to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBanco Bilbao Viscaya Argentaria S.A. (BBVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654099207000, + "published_utc": "2022-06-01T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1932511/banco-bilbao-bbva-upgraded-to-strong-buy-heres-why", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.48458200668557977, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.07129621710995, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.341246290801196, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 5.055, + 5.047499999999999, + 5.048333333333333, + 5.04875, + 5.07032, + 5.0869333333333335, + 5.0966571428571426, + 5.1002375, + 5.1063222222222215, + 5.10919, + 5.12019, + 5.120690000000001, + 5.11819, + 5.11705, + 5.10799, + 5.09699, + 5.0944899999999995, + 5.083959999999999, + 5.06396, + 5.0339599999999995, + 4.99996, + 4.978959999999999, + 4.958209999999999, + 4.93435, + 4.91275, + 4.8927499999999995, + 4.86325, + 4.84875, + 4.83875, + 4.83775, + 4.84125, + 4.84225, + 4.8420000000000005, + 4.8505, + 4.849500000000001, + 4.84808, + 4.84758, + 4.85508, + 4.8575800000000005, + 4.8616399999999995, + 4.8616399999999995, + 4.868640000000001, + 4.8761399999999995, + 4.88214, + 4.9001399999999995, + 4.91456, + 4.92656, + 4.92106, + 4.9245600000000005, + 4.926, + 4.923, + 4.9215, + 4.912940000000001, + 4.90244, + 4.88344, + 4.8654399999999995, + 4.8669400000000005, + 4.87776, + 4.88976, + 4.90776, + 4.92926, + 4.94126, + 4.96432, + 4.98132, + 4.997819999999999, + 5.02282, + 5.03032, + 5.037, + 5.0415, + 5.0515, + 5.06, + 5.0725, + 5.084, + 5.0975, + 5.1105, + 5.1215, + 5.129, + 5.132, + 5.127000000000001, + 5.115, + 5.1034999999999995, + 5.089499999999999, + 5.07224, + 5.05824, + 5.047739999999999, + 5.03124, + 5.0197400000000005, + 5.01124, + 5.00974, + 5.01074, + 5.01074, + 5.00724, + 5.004, + 5.0005, + 4.9945, + 5.005, + 5.0195, + 5.036, + 5.051499999999999, + 5.0655, + 5.0825, + 5.104, + 5.13, + 5.152, + 5.176, + 5.1845, + 5.1925, + 5.1975, + 5.197000000000001, + 5.201, + 5.203, + 5.203, + 5.202, + 5.207, + 5.213500000000001, + 5.227500000000001, + 5.239, + 5.25155, + 5.2715499999999995, + 5.28455, + 5.2985500000000005, + 5.31405, + 5.332050000000001, + 5.34755, + 5.35905, + 5.36555, + 5.37355, + 5.38, + 5.3845, + 5.393, + 5.404999999999999, + 5.4155, + 5.426, + 5.4305, + 5.436, + 5.43, + 5.419 + ], + "in_sma_50": [ + 5.055, + 5.047499999999999, + 5.048333333333333, + 5.04875, + 5.07032, + 5.0869333333333335, + 5.0966571428571426, + 5.1002375, + 5.1063222222222215, + 5.10919, + 5.114263636363637, + 5.108491666666667, + 5.102069230769231, + 5.097535714285714, + 5.095433333333333, + 5.09321875, + 5.095382352941177, + 5.091194444444444, + 5.084026315789473, + 5.071575, + 5.059833333333334, + 5.049613636363636, + 5.039521739130435, + 5.029541666666667, + 5.02236, + 5.016115384615385, + 5.009407407407407, + 5.004607142857142, + 4.999448275862069, + 4.993633333333333, + 4.989322580645162, + 4.9848125, + 4.979666666666667, + 4.9768823529411765, + 4.972971428571428, + 4.969438888888889, + 4.96567027027027, + 4.965257894736842, + 4.963071794871794, + 4.960635, + 4.958180487804878, + 4.957152380952381, + 4.955590697674419, + 4.95535, + 4.956786666666667, + 4.957508695652174, + 4.957348936170212, + 4.95605, + 4.955212244897959, + 4.953708, + 4.949208, + 4.946408, + 4.941496, + 4.937296, + 4.930764, + 4.923564, + 4.919764, + 4.917322, + 4.914922000000001, + 4.913422, + 4.911022, + 4.910522, + 4.910722, + 4.91015, + 4.90873, + 4.90873, + 4.90693, + 4.90793, + 4.91043, + 4.91693, + 4.92303, + 4.9292300000000004, + 4.93588, + 4.94278, + 4.94828, + 4.95448, + 4.9600800000000005, + 4.964580000000001, + 4.96808, + 4.97238, + 4.975479999999999, + 4.97868, + 4.981928, + 4.984328, + 4.987928, + 4.991112, + 4.994511999999999, + 4.995812, + 4.998512, + 5.0022, + 5.0053, + 5.0064, + 5.0075, + 5.007999999999999, + 5.0068, + 5.0092, + 5.0131, + 5.0188, + 5.0239, + 5.0301, + 5.0371999999999995, + 5.0428999999999995, + 5.050912, + 5.057912, + 5.065312, + 5.073012, + 5.078212000000001, + 5.082748, + 5.085348, + 5.088748, + 5.0919479999999995, + 5.095248, + 5.098447999999999, + 5.103048, + 5.108448, + 5.113948, + 5.119948, + 5.125658, + 5.1313580000000005, + 5.135358, + 5.139658000000001, + 5.1435580000000005, + 5.148058, + 5.153058, + 5.158157999999999, + 5.162758, + 5.168858, + 5.175258, + 5.1828579999999995, + 5.190958, + 5.1999580000000005, + 5.208758, + 5.2188099999999995, + 5.22751, + 5.23581, + 5.242510000000001, + 5.248710000000001 + ], + "in_sma_200": [ + 5.055, + 5.047499999999999, + 5.048333333333333, + 5.04875, + 5.07032, + 5.0869333333333335, + 5.0966571428571426, + 5.1002375, + 5.1063222222222215, + 5.10919, + 5.114263636363637, + 5.108491666666667, + 5.102069230769231, + 5.097535714285714, + 5.095433333333333, + 5.09321875, + 5.095382352941177, + 5.091194444444444, + 5.084026315789473, + 5.071575, + 5.059833333333334, + 5.049613636363636, + 5.039521739130435, + 5.029541666666667, + 5.02236, + 5.016115384615385, + 5.009407407407407, + 5.004607142857142, + 4.999448275862069, + 4.993633333333333, + 4.989322580645162, + 4.9848125, + 4.979666666666667, + 4.9768823529411765, + 4.972971428571428, + 4.969438888888889, + 4.96567027027027, + 4.965257894736842, + 4.963071794871794, + 4.960635, + 4.958180487804878, + 4.957152380952381, + 4.955590697674419, + 4.95535, + 4.956786666666667, + 4.957508695652174, + 4.957348936170212, + 4.95605, + 4.955212244897959, + 4.953708, + 4.951282352941177, + 4.950296153846153, + 4.947543396226416, + 4.945551851851852, + 4.943450909090909, + 4.941067857142857, + 4.941487719298246, + 4.942551724137931, + 4.944118644067796, + 4.94605, + 4.947672131147541, + 4.948838709677419, + 4.950206349206349, + 4.951140625, + 4.951815384615385, + 4.953454545454545, + 4.9547462686567165, + 4.956441176470588, + 4.958231884057971, + 4.961114285714286, + 4.963492957746479, + 4.966013888888889, + 4.968534246575342, + 4.970918918918919, + 4.972973333333334, + 4.975565789473684, + 4.977376623376623, + 4.978948717948718, + 4.97959493670886, + 4.98035, + 4.980777777777778, + 4.981073170731707, + 4.981028915662651, + 4.981314285714286, + 4.981769411764706, + 4.982039534883721, + 4.982245977011495, + 4.982618181818181, + 4.9829820224719095, + 4.983726666666667, + 4.984070329670329, + 4.983917391304348, + 4.983498924731182, + 4.983355319148936, + 4.983109473684211, + 4.98443125, + 4.986086597938145, + 4.988065306122449, + 4.98990303030303, + 4.991904, + 4.9938158415841585, + 4.9956901960784315, + 4.997722330097087, + 4.999571153846153, + 5.00148, + 5.003305660377359, + 5.005377570093457, + 5.007457407407407, + 5.0089027522935785, + 5.010912727272727, + 5.012661261261261, + 5.014200000000001, + 5.0158, + 5.017766666666667, + 5.01991652173913, + 5.02263275862069, + 5.025345299145299, + 5.0281432203389835, + 5.030973949579831, + 5.033715833333333, + 5.036288429752066, + 5.038777868852459, + 5.041511382113821, + 5.044362096774194, + 5.0470472, + 5.049848412698412, + 5.0527629921259845, + 5.05563203125, + 5.058379069767442, + 5.061353076923077, + 5.064434351145038, + 5.067317424242424, + 5.07042030075188, + 5.0731783582089545, + 5.075858518518519, + 5.077800735294118, + 5.079495620437956 + ], + "in_ema_10": [ + 5.055, + 5.052272727272727, + 5.0518595041322305, + 5.051521412471825, + 5.07062661020422, + 5.088694499257999, + 5.100750044847453, + 5.1052136730570075, + 5.114265732501188, + 5.118035599319153, + 5.126574581261125, + 5.1117428392136475, + 5.095971413902075, + 5.08554024773806, + 5.081987475422048, + 5.077989752618039, + 5.087446161232941, + 5.075183222826952, + 5.053331727767506, + 5.013635049991596, + 4.979337768174942, + 4.953094537597679, + 4.9284409853071915, + 4.905088078887702, + 4.895072064544483, + 4.888695325536395, + 4.878932539075232, + 4.878217531970645, + 4.873996162521436, + 4.86508776933572, + 4.864162720365589, + 4.860678589390027, + 4.852373391319112, + 4.858305501988364, + 4.85497722889957, + 4.853308641826921, + 4.849070706949298, + 4.867421487503972, + 4.869708489775976, + 4.86896149163489, + 4.867332129519455, + 4.875999015061372, + 4.878544648686576, + 4.890627439834471, + 4.914149723500931, + 4.927940682864398, + 4.931951467798144, + 4.925233019107572, + 4.923372470178922, + 4.915486566510027, + 4.899943554417294, + 4.899953817250513, + 4.882580395932237, + 4.87483850576274, + 4.866686050169514, + 4.856379495593239, + 4.876128678212649, + 4.899232554901258, + 4.923917544919211, + 4.948659809479355, + 4.966176207755836, + 4.975962351800229, + 4.986696469654733, + 4.990933475172055, + 4.99167284332259, + 5.004095962718482, + 5.0106239694969394, + 5.0214196114065865, + 5.032070591150843, + 5.055330483668872, + 5.06890675936544, + 5.0827418940262685, + 5.094970640566947, + 5.104066887736593, + 5.107872908148122, + 5.119168743030281, + 5.118410789752048, + 5.115063373433493, + 5.099597305536495, + 5.088761431802586, + 5.075350262383934, + 5.062559305586856, + 5.047075795480155, + 5.0394256508474, + 5.03589371432969, + 5.030276675360655, + 5.0247718252950815, + 5.022995129786885, + 5.0215414698256335, + 5.026715748039154, + 5.024585612032036, + 5.014660955298938, + 5.001995327062767, + 4.996177994869536, + 4.989600177620529, + 5.011491054416796, + 5.035765408159197, + 5.0619898794029785, + 5.0816280831478915, + 5.101332068030093, + 5.116544419297348, + 5.128990888516012, + 5.142810726967646, + 5.151390594791709, + 5.160228668465944, + 5.166550728744863, + 5.177177868973069, + 5.186781892796147, + 5.182821548651393, + 5.191399448896594, + 5.19387227636994, + 5.192259135211769, + 5.192757474264174, + 5.20134702439796, + 5.2129202926892395, + 5.235116603109377, + 5.254186311634944, + 5.2726069822467725, + 5.289405712747359, + 5.302241037702385, + 5.310015394483769, + 5.315467140941265, + 5.326291297133762, + 5.338783788563987, + 5.346277645188716, + 5.356045346063494, + 5.36767346496104, + 5.377187380422669, + 5.38315331125491, + 5.394398163754017, + 5.407234861253286, + 5.4141012501163255, + 5.426082841004265, + 5.428613233548944, + 5.429774463812772, + 5.413451834028631, + 5.394642409659789 + ], + "in_ema_50": [ + 5.055, + 5.054411764705882, + 5.054238754325259, + 5.054072528665445, + 5.05809321381582, + 5.062481715234807, + 5.066109883264815, + 5.068431064313254, + 5.071825924536263, + 5.074303339260331, + 5.077860071054044, + 5.076571440816631, + 5.074549031372841, + 5.073139265436652, + 5.072859294243058, + 5.07235500819431, + 5.074615596108258, + 5.072473808025582, + 5.067866992024579, + 5.058734953121655, + 5.0495688765286495, + 5.041154410782428, + 5.032383649575274, + 5.023270565278205, + 5.016475641149648, + 5.010339341496721, + 5.003463288889006, + 4.998425512854143, + 4.992800982938295, + 4.986220552234833, + 4.981270726656997, + 4.975926776592018, + 4.969615922608017, + 4.966297651133193, + 4.961344802069146, + 4.956813633360552, + 4.951840549699354, + 4.951768371279772, + 4.948953925347232, + 4.945685143961066, + 4.942324942237103, + 4.941253375874863, + 4.939243439566045, + 4.939469187034044, + 4.942627258130749, + 4.944485012713856, + 4.944701286725078, + 4.9427522166574285, + 4.941663894435568, + 4.939245702496919, + 4.934961557300961, + 4.933590515838179, + 4.928524221099427, + 4.925052683017096, + 4.9213251268203475, + 4.91695943557249, + 4.91884337927553, + 4.922151482049038, + 4.926576914125547, + 4.9318091920029765, + 4.936248047218546, + 4.9395324375237015, + 4.943276263503164, + 4.945892880620687, + 4.947818650008112, + 4.952217918635245, + 4.955660353198569, + 4.960144260916272, + 4.96484448597838, + 4.972497643390992, + 4.978674206395267, + 4.98519678653663, + 4.991659657652841, + 4.997673004411554, + 5.002666219924826, + 5.0092283289473825, + 5.013376237616113, + 5.016773247905677, + 5.017291944066239, + 5.0181824560636406, + 5.018057653865066, + 5.017545589007613, + 5.015971252183785, + 5.015541007000108, + 5.015715869470692, + 5.015295639295371, + 5.0146958103033965, + 5.014707739311106, + 5.014719200514592, + 5.016102761278726, + 5.016059515738384, + 5.014253260219232, + 5.011537446092988, + 5.009908526638362, + 5.007951329515288, + 5.011953238161747, + 5.017170758233836, + 5.023556218695254, + 5.029299112079754, + 5.03560110768447, + 5.041459887775275, + 5.047088911784088, + 5.053281503478829, + 5.058643013146326, + 5.06418642439549, + 5.069316368536843, + 5.075421608986379, + 5.081483506673188, + 5.08475866327424, + 5.090454401969368, + 5.094946386205864, + 5.0984779004723, + 5.102263080845936, + 5.107664528655899, + 5.113834547139981, + 5.122507702154099, + 5.131036811873546, + 5.13983928983929, + 5.148669121610298, + 5.156956607037345, + 5.1643308577417635, + 5.171219843712675, + 5.1792112223906095, + 5.1876735273948995, + 5.195215742006864, + 5.203246497222281, + 5.211746634586114, + 5.219913433229796, + 5.227367808397255, + 5.235902404146382, + 5.244886623591622, + 5.252734206980186, + 5.261646591020179, + 5.268640842352721, + 5.275164730887909, + 5.277707290460931, + 5.2789736712271695 + ], + "in_ema_200": [ + 5.055, + 5.054850746268657, + 5.0548024801366305, + 5.054754694264624, + 5.055768080391345, + 5.0569047164073515, + 5.057880788880911, + 5.058551626802494, + 5.059511312107943, + 5.06026244333075, + 5.061304608073727, + 5.061142373167521, + 5.060782747563865, + 5.060562023707508, + 5.060616132924348, + 5.060610002248485, + 5.061300449987305, + 5.060889500236188, + 5.059835873368167, + 5.057598700498833, + 5.055284285568496, + 5.053092402130004, + 5.050748199123736, + 5.04825319216728, + 5.046280523588502, + 5.044426986040358, + 5.042343135432993, + 5.040678029607789, + 5.038830487024627, + 5.0367028204870685, + 5.034944583467297, + 5.033054587611901, + 5.030884890222729, + 5.029433299275239, + 5.02754839082474, + 5.025739949124992, + 5.023792287939669, + 5.023058036318379, + 5.021634573270435, + 5.020081990451825, + 5.018489134825439, + 5.01745939219036, + 5.016191139531749, + 5.015482769984169, + 5.015527717546516, + 5.01527371040675, + 5.014624220750962, + 5.0134339299972215, + 5.012454487907697, + 5.011136532804138, + 5.009334179243898, + 5.008246276962864, + 5.0062179557990545, + 5.004564045791104, + 5.00282709011159, + 5.000908412598042, + 5.000551114960251, + 5.0005774720253235, + 5.00091998474149, + 5.001507845589833, + 5.001940603345158, + 5.002120298834261, + 5.002447460039891, + 5.002522609691235, + 5.0024477578535125, + 5.003020416979348, + 5.003388373029305, + 5.00405117528772, + 5.004806884986349, + 5.0063510950859875, + 5.007581432448315, + 5.008948781379178, + 5.010352276091823, + 5.011692054439169, + 5.012819496683555, + 5.014383481791182, + 5.015384641176344, + 5.016226585045237, + 5.0163636339502595, + 5.016598821672148, + 5.0165829129987936, + 5.0164676601331335, + 5.016078927196485, + 5.015968689114928, + 5.016008801661048, + 5.0158992613460125, + 5.01574105974058, + 5.015733686011818, + 5.015726385653491, + 5.016067416642014, + 5.016056795580899, + 5.015598519007955, + 5.014896046182005, + 5.014449319354323, + 5.013907535082141, + 5.014863679011673, + 5.016158567777726, + 5.017788830784913, + 5.019303369782079, + 5.021001843714596, + 5.022633666165197, + 5.024249251576488, + 5.026047766486175, + 5.027679131993776, + 5.029393767496326, + 5.031041590705318, + 5.032971525126161, + 5.0349320074632145, + 5.036226216344177, + 5.038154313693987, + 5.039814469776634, + 5.04125910191816, + 5.042788862098079, + 5.0447511619777, + 5.04694269270429, + 5.0498089345679285, + 5.0526964078558105, + 5.0557093789219225, + 5.058786897539615, + 5.061784042837728, + 5.064602112063223, + 5.067342389555132, + 5.070403659310803, + 5.073633473646019, + 5.07668189679382, + 5.07989899234811, + 5.083283081976488, + 5.086633499071249, + 5.089851076194918, + 5.0933848963322825, + 5.097082559055345, + 5.100544424139371, + 5.104320101511118, + 5.107660200003545, + 5.110917312441321, + 5.113196742168274, + 5.115154983539734 + ], + "in_macd": [ + 0.0, + -0.0011965811965817252, + -0.0013227165363920435, + -0.0014064668278521708, + 0.00704764866263119, + 0.014659874204605572, + 0.019260223285018085, + 0.02027576489177818, + 0.02320958506924864, + 0.023648223839981775, + 0.026115553659330715, + 0.018178384102873757, + 0.01015720129820874, + 0.004841947519075518, + 0.0028081509967465834, + 0.0007040864735916585, + 0.004631624679397817, + -0.0011189550702344064, + -0.010796828605471376, + -0.02782881694669115, + -0.041653550639138004, + -0.051212489564682606, + -0.059514080009885006, + -0.0667359633500304, + -0.0676450062706575, + -0.0667886153250441, + -0.0673508319309013, + -0.06383290098755978, + -0.06194468841385792, + -0.06215255960638544, + -0.05881510758222408, + -0.056726618303097, + -0.05683704273337664, + -0.05069179642965338, + -0.048889204067140035, + -0.04645709661426345, + -0.045282572580080505, + -0.034273671156374697, + -0.03084192592519397, + -0.028950479650904803, + -0.027585380949956217, + -0.02181403147257477, + -0.019038027962118953, + -0.012258674465753572, + -0.0008246091969112967, + 0.005749938910549979, + 0.007644528579808352, + 0.004654312183019371, + 0.0038539510495452234, + 0.00039094502132908104, + -0.006315295542330901, + -0.0059134578581057085, + -0.013157448756697221, + -0.015843111725603265, + -0.018564436140266594, + -0.022080408987762645, + -0.01221878761200923, + -0.0013059071881338369, + 0.009795704621890167, + 0.020376218665392187, + 0.027237006378501682, + 0.030307572177906472, + 0.0335644818819647, + 0.033739388551731864, + 0.03229534803885148, + 0.03598112429754785, + 0.03686335784156913, + 0.039527633605784374, + 0.041962292582240934, + 0.049773352548611705, + 0.0529327487895177, + 0.05600141822282545, + 0.05816631400991401, + 0.05880073305666578, + 0.057032249596921325, + 0.05858648905613251, + 0.054749081349745765, + 0.04992206298890434, + 0.03998725301401329, + 0.03254559559192938, + 0.02435004524024631, + 0.016853815816675777, + 0.008586925917105859, + 0.00421387057223388, + 0.0019362474892465897, + -0.0010668617351941023, + -0.003806427518044053, + -0.004712851678191576, + -0.0053693053457921636, + -0.0030304094403987847, + -0.003955429349958628, + -0.008224827520126432, + -0.01347036936262036, + -0.01543231389035693, + -0.017591303889120447, + -0.007116537604515472, + 0.0039633110527050874, + 0.015390961014314364, + 0.023371131656437782, + 0.03095250601529287, + 0.03614073372077442, + 0.039793724273835096, + 0.043797705769551776, + 0.04523902795828061, + 0.046650445308898725, + 0.046825767218256154, + 0.04882266310486738, + 0.05022965944788371, + 0.045574404053403406, + 0.04659294294316041, + 0.04486566779475787, + 0.041405658287664515, + 0.03902068607227527, + 0.04029718150383932, + 0.04283235961684362, + 0.04991453780091426, + 0.0552932866596505, + 0.06011375044743872, + 0.063963244862971, + 0.06585144424992162, + 0.06538377773827353, + 0.0638733976765753, + 0.0647541722985876, + 0.0663017401956223, + 0.06556206558280753, + 0.06583084398492822, + 0.06688665790129189, + 0.06695162142093558, + 0.06544181652697034, + 0.0663051680598814, + 0.06782141022316157, + 0.0666410140807372, + 0.06774878332435641, + 0.06465374460269846, + 0.061093201506212225, + 0.050029035815161826, + 0.038397236076416874 + ], + "in_signal": [ + 0.0, + -0.00023931623931634506, + -0.00045599629873148477, + -0.0006460904045556221, + 0.0008926574088817405, + 0.0036461007680265068, + 0.006768925271424822, + 0.009470293195495494, + 0.012218151570246125, + 0.014504166024193256, + 0.01682644355122075, + 0.01709683166155135, + 0.01570890558888283, + 0.013535513974921368, + 0.011390041379286413, + 0.009252850398147461, + 0.008328605254397534, + 0.006439093189471146, + 0.0029919088304826416, + -0.003172236324952116, + -0.010868499187789295, + -0.01893729726316796, + -0.02705265381251137, + -0.03498931572001518, + -0.04152045383014365, + -0.04657408612912374, + -0.050729435289479256, + -0.05335012842909537, + -0.055069040426047884, + -0.056485744262115396, + -0.056951616926137136, + -0.056906617201529106, + -0.05689270230789861, + -0.05565252113224957, + -0.054299857719227664, + -0.05273130549823483, + -0.05124155891460396, + -0.04784798136295811, + -0.044446770275405285, + -0.041347512150505195, + -0.0385950859103954, + -0.035238875022831274, + -0.031998705610688814, + -0.028050699381701766, + -0.022605481344743675, + -0.016934397293684945, + -0.012018612118986286, + -0.008684027258585155, + -0.00617643159695908, + -0.004862956273301448, + -0.005153424127107339, + -0.0053054308733070125, + -0.006875834449985054, + -0.008669289905108696, + -0.010648319152140276, + -0.012934737119264749, + -0.012791547217813646, + -0.010494419211877685, + -0.0064363944451241144, + -0.0010738718230208543, + 0.004588303817283653, + 0.009732157489408217, + 0.014498622367919514, + 0.018346775604681984, + 0.021136490091515886, + 0.02410541693272228, + 0.026657005114491653, + 0.0292311308127502, + 0.03177736316664835, + 0.03537656104304102, + 0.03888779859233636, + 0.04231052251843418, + 0.04548168081673015, + 0.04814549126471728, + 0.04992284293115809, + 0.051655572156152976, + 0.052274273994871535, + 0.051803831793678104, + 0.049440516037745144, + 0.046061531948581994, + 0.04171923460691486, + 0.036746150848867044, + 0.031114305862514808, + 0.025734218804458624, + 0.020974624541416218, + 0.016566327286094154, + 0.012491776325266513, + 0.009050850724574896, + 0.006166819510501484, + 0.00432737372032143, + 0.0026708131062654185, + 0.0004916849809870484, + -0.0023007258877344333, + -0.004927043488258933, + -0.007459895568431236, + -0.007391223975648084, + -0.00512031696997745, + -0.0010180613731190875, + 0.0038597772327922863, + 0.009278322989292404, + 0.014650805135588807, + 0.019679388963238065, + 0.02450305232450081, + 0.028650247451256772, + 0.032250287022785165, + 0.035165383061879364, + 0.03789683907047697, + 0.04036340314595832, + 0.04140560332744734, + 0.04244307125058996, + 0.042927590559423544, + 0.04262320410507174, + 0.04190270049851245, + 0.041581596699577825, + 0.04183174928303099, + 0.04344830698660764, + 0.04581730292121622, + 0.04867659242646072, + 0.05173392291376278, + 0.05455742718099456, + 0.05672269729245036, + 0.05815283736927535, + 0.05947310435513781, + 0.06083883152323471, + 0.06178347833514928, + 0.06259295146510507, + 0.06345169275234244, + 0.06415167848606107, + 0.06440970609424293, + 0.06478879848737062, + 0.06539532083452881, + 0.06564445948377048, + 0.06606532425188767, + 0.06578300832204984, + 0.06484504695888232, + 0.061881844730138226, + 0.057184922999393956 + ], + "in_upper_bb": [ + NaN, + 5.068713203435594, + 5.063608585649852, + 5.061333057392117, + 5.167397536021471, + 5.205943024815443, + 5.2168662305414975, + 5.21335740793591, + 5.2182572827608125, + 5.216270632131949, + 5.221278935184966, + 5.21808322103049, + 5.21676155497085, + 5.21283277828577, + 5.207723510150025, + 5.203138532114049, + 5.203296815254949, + 5.201753376767164, + 5.208321302585764, + 5.2360102360113405, + 5.258125763030193, + 5.27200036814536, + 5.2834672269822835, + 5.2929338065597635, + 5.281139492956258, + 5.262638934953842, + 5.244585622423672, + 5.226552289317971, + 5.2000994215719345, + 5.174859774010894, + 5.135782229033964, + 5.1199512955814654, + 5.106335320656039, + 5.088109836569306, + 5.059984508229807, + 5.028637658234985, + 4.956631230755837, + 4.931751076134974, + 4.913307023787688, + 4.914972366916694, + 4.915804990023207, + 4.925217999603587, + 4.92807145231117, + 4.939530801618902, + 4.974678164676854, + 4.99330416429402, + 5.000835503975218, + 5.001740347010434, + 5.0042313677802355, + 5.002817491038236, + 5.0040681680057, + 5.00460000261884, + 5.005790431578106, + 5.006142608319052, + 5.006692501461473, + 5.008962815950809, + 5.016694258983733, + 5.026474838815295, + 5.047458664884668, + 5.07128269427701, + 5.0881625256497, + 5.0986147936600705, + 5.110810481808449, + 5.116995548018716, + 5.113743082603312, + 5.124139041878165, + 5.133685930094549, + 5.148217661515311, + 5.162910810814915, + 5.190590640878818, + 5.203445134559387, + 5.220998959557783, + 5.224835767818332, + 5.227095222478612, + 5.2173158041292345, + 5.1967806268303285, + 5.1948220624667005, + 5.194135760589352, + 5.194382695083345, + 5.194665533264609, + 5.196102870306669, + 5.197239317562405, + 5.201775780293544, + 5.2021244265864235, + 5.200329928375721, + 5.20182766490819, + 5.203490769253581, + 5.203447057361668, + 5.202511811841854, + 5.190031746978961, + 5.181878184627634, + 5.171716002004645, + 5.1599681125266965, + 5.143810351735153, + 5.130197154731009, + 5.1122297589883425, + 5.120913603476552, + 5.142984697240727, + 5.166796411899776, + 5.191861458984001, + 5.213237919046457, + 5.231935549662063, + 5.251259542350927, + 5.265899954556184, + 5.280657132337657, + 5.292193529568398, + 5.306331304540638, + 5.319579329343941, + 5.322273789107873, + 5.333415063464101, + 5.337239209550525, + 5.330792502884235, + 5.314274283535295, + 5.299012166304304, + 5.263304626701027, + 5.288436578493389, + 5.31266423229364, + 5.3381501802153055, + 5.360919747641885, + 5.3793390297096595, + 5.391762672100171, + 5.401317995184285, + 5.416485952478582, + 5.432500972799643, + 5.4434960897196945, + 5.455411743841135, + 5.470523039321846, + 5.483391879881089, + 5.4846991422255895, + 5.49662918821451, + 5.506025130086168, + 5.502817127437206, + 5.501203676320342, + 5.494950731181516, + 5.487650920683069, + 5.487195635202527, + 5.490645755394389 + ], + "in_lower_bb": [ + NaN, + 5.0262867965644045, + 5.033058081016814, + 5.036166942607883, + 4.973242463978528, + 4.9679236418512245, + 4.976448055172788, + 4.987117592064091, + 4.994387161683631, + 5.002109367868051, + 5.007248337542308, + 4.998900112302843, + 4.9873769065676115, + 4.982238650285658, + 4.9831431565166415, + 4.983298967885951, + 4.987467890627404, + 4.980635512121723, + 4.959731328993183, + 4.90713976398866, + 4.8620242369698055, + 4.827649631854641, + 4.792932773017718, + 4.7584661934402375, + 4.739600507043742, + 4.727101065046157, + 4.713154377576329, + 4.706157710682029, + 4.7026105784280645, + 4.696850225989106, + 4.705427770966036, + 4.701258704418533, + 4.693874679343961, + 4.696740163430695, + 4.702265491770193, + 4.712192341765014, + 4.754198769244162, + 4.772078923865026, + 4.783022976212312, + 4.784417633083305, + 4.787085009976793, + 4.7856720003964135, + 4.790068547688832, + 4.793109198381098, + 4.774961835323145, + 4.769335835705981, + 4.773304496024781, + 4.774399652989566, + 4.777908632219766, + 4.7848225089617635, + 4.780571831994299, + 4.785539997381161, + 4.783289568421896, + 4.778437391680948, + 4.7768874985385255, + 4.771037184049191, + 4.7768057410162665, + 4.772345161184704, + 4.766861335115332, + 4.762477305722991, + 4.764097474350299, + 4.764145206339929, + 4.766449518191551, + 4.766764451981285, + 4.767516917396687, + 4.764120958121834, + 4.7635740699054505, + 4.766542338484689, + 4.768349189185083, + 4.768669359121181, + 4.785814865440613, + 4.792761040442216, + 4.823484232181668, + 4.8517247775213885, + 4.891004195870766, + 4.947539373169672, + 4.964497937533299, + 4.974864239410649, + 4.974117304916653, + 4.971834466735392, + 4.967397129693332, + 4.964760682437594, + 4.954464219706456, + 4.953615573413576, + 4.95791007162428, + 4.95091233509181, + 4.945249230746419, + 4.9397929426383325, + 4.934228188158146, + 4.93570825302104, + 4.9323618153723645, + 4.925023997995355, + 4.916271887473302, + 4.914929648264847, + 4.91204284526899, + 4.924010241011657, + 4.918326396523447, + 4.904255302759272, + 4.894443588100225, + 4.884378541015999, + 4.880002080953543, + 4.879304450337937, + 4.882740457649073, + 4.886600045443815, + 4.8898428676623436, + 4.897306470431601, + 4.905668695459362, + 4.913920670656059, + 4.926226210892127, + 4.9330849365358995, + 4.948260790449476, + 4.976207497115763, + 5.017725716464706, + 5.059987833695694, + 5.126195373298973, + 5.123563421506612, + 5.11883576770636, + 5.110899819784694, + 5.107630252358113, + 5.10621097029034, + 5.109787327899829, + 5.115732004815714, + 5.117564047521417, + 5.122049027200358, + 5.129053910280305, + 5.137638256158865, + 5.142026960678154, + 5.148158120118912, + 5.171350857774409, + 5.18092081178549, + 5.197524869913832, + 5.226732872562794, + 5.2568463236796585, + 5.283099268818485, + 5.307399079316931, + 5.308354364797474, + 5.301904244605612 + ], + "out_sma_10": [ + 5.315, + 5.317500000000001, + 5.330000000000001, + 5.34, + 5.340000000000001, + 5.3374999999999995, + 5.338571428571429, + 5.345, + 5.349444444444445, + 5.3545, + 5.3615, + 5.3635, + 5.3585, + 5.3535, + 5.3534999999999995, + 5.353, + 5.351000000000001, + 5.355, + 5.3635, + 5.368, + 5.372, + 5.380999999999999, + 5.3934999999999995, + 5.405399999999999, + 5.4109, + 5.4194, + 5.4244, + 5.4214, + 5.4134, + 5.4089, + 5.3984000000000005, + 5.3869, + 5.3764 + ], + "out_sma_50": [ + 5.315, + 5.317500000000001, + 5.330000000000001, + 5.34, + 5.340000000000001, + 5.3374999999999995, + 5.338571428571429, + 5.345, + 5.349444444444445, + 5.3545, + 5.357272727272727, + 5.355833333333333, + 5.351923076923077, + 5.3496428571428565, + 5.349, + 5.3471875, + 5.345882352941176, + 5.350555555555555, + 5.356842105263158, + 5.36125, + 5.364285714285715, + 5.367272727272727, + 5.37, + 5.3728750000000005, + 5.37376, + 5.374961538461538, + 5.374962962962963, + 5.375857142857143, + 5.376344827586206, + 5.377133333333333, + 5.375290322580645, + 5.37340625, + 5.371939393939394 + ], + "out_sma_200": [ + 5.315, + 5.317500000000001, + 5.330000000000001, + 5.34, + 5.340000000000001, + 5.3374999999999995, + 5.338571428571429, + 5.345, + 5.349444444444445, + 5.3545, + 5.357272727272727, + 5.355833333333333, + 5.351923076923077, + 5.3496428571428565, + 5.349, + 5.3471875, + 5.345882352941176, + 5.350555555555555, + 5.356842105263158, + 5.36125, + 5.364285714285715, + 5.367272727272727, + 5.37, + 5.3728750000000005, + 5.37376, + 5.374961538461538, + 5.374962962962963, + 5.375857142857143, + 5.376344827586206, + 5.377133333333333, + 5.375290322580645, + 5.37340625, + 5.371939393939394 + ], + "out_ema_10": [ + 5.315, + 5.315909090909091, + 5.32301652892562, + 5.331558978211871, + 5.333093709446076, + 5.331622125910426, + 5.334054466653985, + 5.344226381807806, + 5.351639766933659, + 5.360432536582085, + 5.364899348112615, + 5.360372193910321, + 5.350304522290262, + 5.344794609146578, + 5.343922862029018, + 5.339573250751015, + 5.336923568796285, + 5.35384655628787, + 5.374965364235529, + 5.387698934374524, + 5.3944809463064285, + 5.400938956068896, + 5.406222782238188, + 5.412182276376699, + 5.4090582261263895, + 5.408320366830682, + 5.402262118316012, + 5.401850824076737, + 5.3996961287900564, + 5.399751378100955, + 5.3852511275371455, + 5.372478195257664, + 5.363845796119907 + ], + "out_ema_50": [ + 5.315, + 5.315196078431374, + 5.3167570165321045, + 5.3188449766681005, + 5.319674585426214, + 5.319883425213422, + 5.320868388930543, + 5.3235794325018935, + 5.325988082207702, + 5.32889051035642, + 5.331090882499305, + 5.331440259656195, + 5.330403386728501, + 5.3299954107783645, + 5.330387747610585, + 5.32998038495919, + 5.329785075745105, + 5.333715072774709, + 5.3390595797247205, + 5.343214106010026, + 5.346421395970418, + 5.349698988285303, + 5.352848047568233, + 5.356226555506733, + 5.357747082741764, + 5.359600138320519, + 5.360204054464813, + 5.3617646797799186, + 5.36287194723953, + 5.364327949308568, + 5.362589598355291, + 5.36072333959626, + 5.359322424317975 + ], + "out_ema_200": [ + 5.315, + 5.315049751243782, + 5.315447266156779, + 5.31599007942885, + 5.3162289841111505, + 5.31631625790109, + 5.316601668270233, + 5.317331999929236, + 5.318005313362776, + 5.318821180891505, + 5.319479676604028, + 5.319683858926377, + 5.319537750877358, + 5.3195423503711154, + 5.319745909073891, + 5.319748437341812, + 5.319800691696621, + 5.320897202227003, + 5.322380812155092, + 5.323600903576435, + 5.324609849809505, + 5.325658508020356, + 5.3266967318211496, + 5.327814177275666, + 5.328482692924665, + 5.329244059164221, + 5.329699342157612, + 5.3303988511908695, + 5.330991897447677, + 5.331678545234268, + 5.331562340804076, + 5.331397541393091, + 5.331333884264803 + ], + "out_macd": [ + 0.0, + 0.000398860398860279, + 0.003498835236727338, + 0.0070842988819306285, + 0.007419527676526094, + 0.006401037100478568, + 0.007125569702146173, + 0.01120176396610617, + 0.013868847631988146, + 0.01699697474762818, + 0.018057507675863782, + 0.01509288238971429, + 0.00980614881920161, + 0.006748951305902473, + 0.005872241558378732, + 0.003522998974895941, + 0.0020411365636201495, + 0.009232940810472101, + 0.01795320976956738, + 0.022586432346983543, + 0.02436361319997804, + 0.025877203746341948, + 0.026768168376726464, + 0.027879115954642764, + 0.024921834245550833, + 0.023118586932209695, + 0.019049164257287643, + 0.017638087640099442, + 0.015533818636432883, + 0.014505872053657498, + 0.007153425334347929, + 0.0009125804649823266, + -0.0031896493382541635 + ], + "out_signal": [ + 0.0, + 7.97720797720558e-05, + 0.0007635847111631122, + 0.0020277275453166156, + 0.003106087571558512, + 0.0037650774773425235, + 0.0044371759223032535, + 0.005790093531063837, + 0.0074058443512486985, + 0.009324070430524595, + 0.011070757879592434, + 0.011875182781616807, + 0.011461375989133769, + 0.01051889105248751, + 0.009589561153665754, + 0.008376248717911792, + 0.007109226287053463, + 0.007533969191737191, + 0.009617817307303229, + 0.012211540315239293, + 0.014641954892187043, + 0.016889004663018025, + 0.018864837405759713, + 0.020667693115536324, + 0.02151852134153923, + 0.021838534459673323, + 0.021280660419196188, + 0.02055214586337684, + 0.01954848041798805, + 0.018539958745121942, + 0.01626265206296714, + 0.013192637743370178, + 0.009916180327045311 + ], + "out_upper_bb": [ + NaN, + 5.324571067811865, + 5.373588989435407, + 5.393541261347362, + 5.386368092477478, + 5.3807434966208785, + 5.378452203268972, + 5.3968238775634765, + 5.404771753353437, + 5.415682786250164, + 5.41816010467784, + 5.414737467056671, + 5.414975761446743, + 5.412579245750632, + 5.409851106340453, + 5.4077370664724365, + 5.405488906074792, + 5.42067217176941, + 5.444287994964909, + 5.4550513017528335, + 5.462021081380282, + 5.468848735962089, + 5.4755569131068675, + 5.482839860034216, + 5.4840866242964506, + 5.48486178271459, + 5.484621237692207, + 5.4852742526436105, + 5.48551530628505, + 5.48551530628505, + 5.48698946279867, + 5.488649017237633, + 5.486817767744577 + ], + "out_lower_bb": [ + NaN, + 5.310428932188136, + 5.286411010564595, + 5.286458738652637, + 5.293631907522523, + 5.2942565033791205, + 5.298690653873886, + 5.293176122436523, + 5.294117135535453, + 5.293317213749836, + 5.296385349867615, + 5.296929199609995, + 5.288870392399411, + 5.286706468535081, + 5.288148893659548, + 5.286637933527564, + 5.2862757998075605, + 5.280438939341701, + 5.2693962155614065, + 5.267448698247167, + 5.271478918619719, + 5.27565126403791, + 5.276443086893133, + 5.276060139965785, + 5.280313375703548, + 5.28753821728541, + 5.290778762307792, + 5.291125747356388, + 5.291384693714951, + 5.291384693714951, + 5.283410537201329, + 5.279250982762368, + 5.283082232255423 + ], + "overall_sma_10": [ + 5.055, + 5.047499999999999, + 5.048333333333333, + 5.04875, + 5.07032, + 5.0869333333333335, + 5.0966571428571426, + 5.1002375, + 5.1063222222222215, + 5.10919, + 5.12019, + 5.120690000000001, + 5.11819, + 5.11705, + 5.10799, + 5.09699, + 5.0944899999999995, + 5.083959999999999, + 5.06396, + 5.0339599999999995, + 4.99996, + 4.978959999999999, + 4.958209999999999, + 4.93435, + 4.91275, + 4.8927499999999995, + 4.86325, + 4.84875, + 4.83875, + 4.83775, + 4.84125, + 4.84225, + 4.8420000000000005, + 4.8505, + 4.849500000000001, + 4.84808, + 4.84758, + 4.85508, + 4.8575800000000005, + 4.8616399999999995, + 4.8616399999999995, + 4.868640000000001, + 4.8761399999999995, + 4.88214, + 4.9001399999999995, + 4.91456, + 4.92656, + 4.92106, + 4.9245600000000005, + 4.926, + 4.923, + 4.9215, + 4.912940000000001, + 4.90244, + 4.88344, + 4.8654399999999995, + 4.8669400000000005, + 4.87776, + 4.88976, + 4.90776, + 4.92926, + 4.94126, + 4.96432, + 4.98132, + 4.997819999999999, + 5.02282, + 5.03032, + 5.037, + 5.0415, + 5.0515, + 5.06, + 5.0725, + 5.084, + 5.0975, + 5.1105, + 5.1215, + 5.129, + 5.132, + 5.127000000000001, + 5.115, + 5.1034999999999995, + 5.089499999999999, + 5.07224, + 5.05824, + 5.047739999999999, + 5.03124, + 5.0197400000000005, + 5.01124, + 5.00974, + 5.01074, + 5.01074, + 5.00724, + 5.004, + 5.0005, + 4.9945, + 5.005, + 5.0195, + 5.036, + 5.051499999999999, + 5.0655, + 5.0825, + 5.104, + 5.13, + 5.152, + 5.176, + 5.1845, + 5.1925, + 5.1975, + 5.197000000000001, + 5.201, + 5.203, + 5.203, + 5.202, + 5.207, + 5.213500000000001, + 5.227500000000001, + 5.239, + 5.25155, + 5.2715499999999995, + 5.28455, + 5.2985500000000005, + 5.31405, + 5.332050000000001, + 5.34755, + 5.35905, + 5.36555, + 5.37355, + 5.38, + 5.3845, + 5.393, + 5.404999999999999, + 5.4155, + 5.426, + 5.4305, + 5.436, + 5.43, + 5.419, + 5.408499999999999, + 5.399500000000001, + 5.3905, + 5.380999999999999, + 5.3705, + 5.3549999999999995, + 5.3455, + 5.340999999999999, + 5.3454999999999995, + 5.3545, + 5.3615, + 5.3635, + 5.3585, + 5.3535, + 5.3534999999999995, + 5.353, + 5.351, + 5.355, + 5.3635, + 5.368, + 5.372, + 5.380999999999999, + 5.3934999999999995, + 5.405399999999999, + 5.4109, + 5.4194, + 5.4244, + 5.4214, + 5.4134, + 5.4089, + 5.3984000000000005, + 5.3869, + 5.3764 + ], + "overall_sma_50": [ + 5.055, + 5.047499999999999, + 5.048333333333333, + 5.04875, + 5.07032, + 5.0869333333333335, + 5.0966571428571426, + 5.1002375, + 5.1063222222222215, + 5.10919, + 5.114263636363637, + 5.108491666666667, + 5.102069230769231, + 5.097535714285714, + 5.095433333333333, + 5.09321875, + 5.095382352941177, + 5.091194444444444, + 5.084026315789473, + 5.071575, + 5.059833333333334, + 5.049613636363636, + 5.039521739130435, + 5.029541666666667, + 5.02236, + 5.016115384615385, + 5.009407407407407, + 5.004607142857142, + 4.999448275862069, + 4.993633333333333, + 4.989322580645162, + 4.9848125, + 4.979666666666667, + 4.9768823529411765, + 4.972971428571428, + 4.969438888888889, + 4.96567027027027, + 4.965257894736842, + 4.963071794871794, + 4.960635, + 4.958180487804878, + 4.957152380952381, + 4.955590697674419, + 4.95535, + 4.956786666666667, + 4.957508695652174, + 4.957348936170212, + 4.95605, + 4.955212244897959, + 4.953708, + 4.949208, + 4.946408, + 4.941496, + 4.937296, + 4.930764, + 4.923564, + 4.919764, + 4.917322, + 4.914922000000001, + 4.913422, + 4.911022, + 4.910522, + 4.910722, + 4.91015, + 4.90873, + 4.90873, + 4.90693, + 4.90793, + 4.91043, + 4.91693, + 4.92303, + 4.9292300000000004, + 4.93588, + 4.94278, + 4.94828, + 4.95448, + 4.9600800000000005, + 4.964580000000001, + 4.96808, + 4.97238, + 4.975479999999999, + 4.97868, + 4.981928, + 4.984328, + 4.987928, + 4.991112, + 4.994511999999999, + 4.995812, + 4.998512, + 5.0022, + 5.0053, + 5.0064, + 5.0075, + 5.007999999999999, + 5.0068, + 5.0092, + 5.0131, + 5.0188, + 5.0239, + 5.0301, + 5.0371999999999995, + 5.0428999999999995, + 5.050912, + 5.057912, + 5.065312, + 5.073012, + 5.078212000000001, + 5.082748, + 5.085348, + 5.088748, + 5.0919479999999995, + 5.095248, + 5.098447999999999, + 5.103048, + 5.108448, + 5.113948, + 5.119948, + 5.125658, + 5.1313580000000005, + 5.135358, + 5.139658000000001, + 5.1435580000000005, + 5.148058, + 5.153058, + 5.158157999999999, + 5.162758, + 5.168858, + 5.175258, + 5.1828579999999995, + 5.190958, + 5.1999580000000005, + 5.208758, + 5.2188099999999995, + 5.22751, + 5.23581, + 5.242510000000001, + 5.248710000000001, + 5.25471, + 5.26081, + 5.26691, + 5.27401, + 5.281410000000001, + 5.289009999999999, + 5.2965100000000005, + 5.30511, + 5.3106100000000005, + 5.315709999999999, + 5.319810000000001, + 5.32321, + 5.32551, + 5.32821, + 5.331309999999999, + 5.333610000000001, + 5.336310000000001, + 5.34091, + 5.34641, + 5.35081, + 5.35471, + 5.36001, + 5.36401, + 5.368689999999999, + 5.37289, + 5.377089999999999, + 5.379789999999999, + 5.382490000000001, + 5.383590000000001, + 5.384789999999999, + 5.384079999999999, + 5.38308, + 5.38238 + ], + "overall_sma_200": [ + 5.055, + 5.047499999999999, + 5.048333333333333, + 5.04875, + 5.07032, + 5.0869333333333335, + 5.0966571428571426, + 5.1002375, + 5.1063222222222215, + 5.10919, + 5.114263636363637, + 5.108491666666667, + 5.102069230769231, + 5.097535714285714, + 5.095433333333333, + 5.09321875, + 5.095382352941177, + 5.091194444444444, + 5.084026315789473, + 5.071575, + 5.059833333333334, + 5.049613636363636, + 5.039521739130435, + 5.029541666666667, + 5.02236, + 5.016115384615385, + 5.009407407407407, + 5.004607142857142, + 4.999448275862069, + 4.993633333333333, + 4.989322580645162, + 4.9848125, + 4.979666666666667, + 4.9768823529411765, + 4.972971428571428, + 4.969438888888889, + 4.96567027027027, + 4.965257894736842, + 4.963071794871794, + 4.960635, + 4.958180487804878, + 4.957152380952381, + 4.955590697674419, + 4.95535, + 4.956786666666667, + 4.957508695652174, + 4.957348936170212, + 4.95605, + 4.955212244897959, + 4.953708, + 4.951282352941177, + 4.950296153846153, + 4.947543396226416, + 4.945551851851852, + 4.943450909090909, + 4.941067857142857, + 4.941487719298246, + 4.942551724137931, + 4.944118644067796, + 4.94605, + 4.947672131147541, + 4.948838709677419, + 4.950206349206349, + 4.951140625, + 4.951815384615385, + 4.953454545454545, + 4.9547462686567165, + 4.956441176470588, + 4.958231884057971, + 4.961114285714286, + 4.963492957746479, + 4.966013888888889, + 4.968534246575342, + 4.970918918918919, + 4.972973333333334, + 4.975565789473684, + 4.977376623376623, + 4.978948717948718, + 4.97959493670886, + 4.98035, + 4.980777777777778, + 4.981073170731707, + 4.981028915662651, + 4.981314285714286, + 4.981769411764706, + 4.982039534883721, + 4.982245977011495, + 4.982618181818181, + 4.9829820224719095, + 4.983726666666667, + 4.984070329670329, + 4.983917391304348, + 4.983498924731182, + 4.983355319148936, + 4.983109473684211, + 4.98443125, + 4.986086597938145, + 4.988065306122449, + 4.98990303030303, + 4.991904, + 4.9938158415841585, + 4.9956901960784315, + 4.997722330097087, + 4.999571153846153, + 5.00148, + 5.003305660377359, + 5.005377570093457, + 5.007457407407407, + 5.0089027522935785, + 5.010912727272727, + 5.012661261261261, + 5.014200000000001, + 5.0158, + 5.017766666666667, + 5.01991652173913, + 5.02263275862069, + 5.025345299145299, + 5.0281432203389835, + 5.030973949579831, + 5.033715833333333, + 5.036288429752066, + 5.038777868852459, + 5.041511382113821, + 5.044362096774194, + 5.0470472, + 5.049848412698412, + 5.0527629921259845, + 5.05563203125, + 5.058379069767442, + 5.061353076923077, + 5.064434351145038, + 5.067317424242424, + 5.07042030075188, + 5.0731783582089545, + 5.075858518518519, + 5.077800735294118, + 5.079495620437956, + 5.081202173913044, + 5.082920143884892, + 5.0848635714285715, + 5.0868858156028365, + 5.088668309859155, + 5.090320979020979, + 5.092089583333333, + 5.094144137931035, + 5.096136301369863, + 5.098203401360544, + 5.100141216216216, + 5.101751006711409, + 5.103106, + 5.10454238410596, + 5.106091447368421, + 5.107489542483661, + 5.1089019480519475, + 5.110973548387097, + 5.113275, + 5.115387898089172, + 5.11734746835443, + 5.119313836477987, + 5.121255625, + 5.123229192546583, + 5.124906790123457, + 5.126625153374233, + 5.128139634146342, + 5.129787272727273, + 5.131354819277108, + 5.132963473053892, + 5.134076785714286, + 5.135147337278106, + 5.136264117647059 + ], + "overall_ema_10": [ + 5.055, + 5.052272727272727, + 5.0518595041322305, + 5.051521412471825, + 5.07062661020422, + 5.088694499257999, + 5.100750044847453, + 5.1052136730570075, + 5.114265732501188, + 5.118035599319153, + 5.126574581261125, + 5.1117428392136475, + 5.095971413902075, + 5.08554024773806, + 5.081987475422048, + 5.077989752618039, + 5.087446161232941, + 5.075183222826952, + 5.053331727767506, + 5.013635049991596, + 4.979337768174942, + 4.953094537597679, + 4.9284409853071915, + 4.905088078887702, + 4.895072064544483, + 4.888695325536395, + 4.878932539075232, + 4.878217531970645, + 4.873996162521436, + 4.86508776933572, + 4.864162720365589, + 4.860678589390027, + 4.852373391319112, + 4.858305501988364, + 4.85497722889957, + 4.853308641826921, + 4.849070706949298, + 4.867421487503972, + 4.869708489775976, + 4.86896149163489, + 4.867332129519455, + 4.875999015061372, + 4.878544648686576, + 4.890627439834471, + 4.914149723500931, + 4.927940682864398, + 4.931951467798144, + 4.925233019107572, + 4.923372470178922, + 4.915486566510027, + 4.899943554417294, + 4.899953817250513, + 4.882580395932237, + 4.87483850576274, + 4.866686050169514, + 4.856379495593239, + 4.876128678212649, + 4.899232554901258, + 4.923917544919211, + 4.948659809479355, + 4.966176207755836, + 4.975962351800229, + 4.986696469654733, + 4.990933475172055, + 4.99167284332259, + 5.004095962718482, + 5.0106239694969394, + 5.0214196114065865, + 5.032070591150843, + 5.055330483668872, + 5.06890675936544, + 5.0827418940262685, + 5.094970640566947, + 5.104066887736593, + 5.107872908148122, + 5.119168743030281, + 5.118410789752048, + 5.115063373433493, + 5.099597305536495, + 5.088761431802586, + 5.075350262383934, + 5.062559305586856, + 5.047075795480155, + 5.0394256508474, + 5.03589371432969, + 5.030276675360655, + 5.0247718252950815, + 5.022995129786885, + 5.0215414698256335, + 5.026715748039154, + 5.024585612032036, + 5.014660955298938, + 5.001995327062767, + 4.996177994869536, + 4.989600177620529, + 5.011491054416796, + 5.035765408159197, + 5.0619898794029785, + 5.0816280831478915, + 5.101332068030093, + 5.116544419297348, + 5.128990888516012, + 5.142810726967646, + 5.151390594791709, + 5.160228668465944, + 5.166550728744863, + 5.177177868973069, + 5.186781892796147, + 5.182821548651393, + 5.191399448896594, + 5.19387227636994, + 5.192259135211769, + 5.192757474264174, + 5.20134702439796, + 5.2129202926892395, + 5.235116603109377, + 5.254186311634944, + 5.2726069822467725, + 5.289405712747359, + 5.302241037702385, + 5.310015394483769, + 5.315467140941265, + 5.326291297133762, + 5.338783788563987, + 5.346277645188716, + 5.356045346063494, + 5.36767346496104, + 5.377187380422669, + 5.38315331125491, + 5.394398163754017, + 5.407234861253286, + 5.4141012501163255, + 5.426082841004265, + 5.428613233548944, + 5.429774463812772, + 5.413451834028631, + 5.394642409659789, + 5.3801619715398274, + 5.369223431259859, + 5.366637352848975, + 5.36724874324007, + 5.36229442628733, + 5.355513621507816, + 5.35360205396094, + 5.360219862331679, + 5.364725341907738, + 5.3711389161063305, + 5.373659113177907, + 5.367539274418287, + 5.356168497251326, + 5.349592406841994, + 5.347848332870722, + 5.3427849996215, + 5.339551363326681, + 5.355996569994557, + 5.376724466359182, + 5.389138199748421, + 5.39565852706689, + 5.401902431236546, + 5.407011080102628, + 5.412827247356695, + 5.409585929655477, + 5.408752124263572, + 5.402615374397468, + 5.402139851779745, + 5.3999326060016095, + 5.3999448594558626, + 5.385409430463888, + 5.37260771583409, + 5.36395176750062 + ], + "overall_ema_50": [ + 5.055, + 5.054411764705882, + 5.054238754325259, + 5.054072528665445, + 5.05809321381582, + 5.062481715234807, + 5.066109883264815, + 5.068431064313254, + 5.071825924536263, + 5.074303339260331, + 5.077860071054044, + 5.076571440816631, + 5.074549031372841, + 5.073139265436652, + 5.072859294243058, + 5.07235500819431, + 5.074615596108258, + 5.072473808025582, + 5.067866992024579, + 5.058734953121655, + 5.0495688765286495, + 5.041154410782428, + 5.032383649575274, + 5.023270565278205, + 5.016475641149648, + 5.010339341496721, + 5.003463288889006, + 4.998425512854143, + 4.992800982938295, + 4.986220552234833, + 4.981270726656997, + 4.975926776592018, + 4.969615922608017, + 4.966297651133193, + 4.961344802069146, + 4.956813633360552, + 4.951840549699354, + 4.951768371279772, + 4.948953925347232, + 4.945685143961066, + 4.942324942237103, + 4.941253375874863, + 4.939243439566045, + 4.939469187034044, + 4.942627258130749, + 4.944485012713856, + 4.944701286725078, + 4.9427522166574285, + 4.941663894435568, + 4.939245702496919, + 4.934961557300961, + 4.933590515838179, + 4.928524221099427, + 4.925052683017096, + 4.9213251268203475, + 4.91695943557249, + 4.91884337927553, + 4.922151482049038, + 4.926576914125547, + 4.9318091920029765, + 4.936248047218546, + 4.9395324375237015, + 4.943276263503164, + 4.945892880620687, + 4.947818650008112, + 4.952217918635245, + 4.955660353198569, + 4.960144260916272, + 4.96484448597838, + 4.972497643390992, + 4.978674206395267, + 4.98519678653663, + 4.991659657652841, + 4.997673004411554, + 5.002666219924826, + 5.0092283289473825, + 5.013376237616113, + 5.016773247905677, + 5.017291944066239, + 5.0181824560636406, + 5.018057653865066, + 5.017545589007613, + 5.015971252183785, + 5.015541007000108, + 5.015715869470692, + 5.015295639295371, + 5.0146958103033965, + 5.014707739311106, + 5.014719200514592, + 5.016102761278726, + 5.016059515738384, + 5.014253260219232, + 5.011537446092988, + 5.009908526638362, + 5.007951329515288, + 5.011953238161747, + 5.017170758233836, + 5.023556218695254, + 5.029299112079754, + 5.03560110768447, + 5.041459887775275, + 5.047088911784088, + 5.053281503478829, + 5.058643013146326, + 5.06418642439549, + 5.069316368536843, + 5.075421608986379, + 5.081483506673188, + 5.08475866327424, + 5.090454401969368, + 5.094946386205864, + 5.0984779004723, + 5.102263080845936, + 5.107664528655899, + 5.113834547139981, + 5.122507702154099, + 5.131036811873546, + 5.13983928983929, + 5.148669121610298, + 5.156956607037345, + 5.1643308577417635, + 5.171219843712675, + 5.1792112223906095, + 5.1876735273948995, + 5.195215742006864, + 5.203246497222281, + 5.211746634586114, + 5.219913433229796, + 5.227367808397255, + 5.235902404146382, + 5.244886623591622, + 5.252734206980186, + 5.261646591020179, + 5.268640842352721, + 5.275164730887909, + 5.277707290460931, + 5.2789736712271695, + 5.280386468433947, + 5.281939940260067, + 5.284805040642025, + 5.2881460194403775, + 5.290179508874088, + 5.291545018330006, + 5.293641292120987, + 5.297420064978987, + 5.300854572234713, + 5.304742628225509, + 5.307889976138234, + 5.309149192760263, + 5.308986479318684, + 5.309418382090501, + 5.310617661224207, + 5.31098559607816, + 5.311535180545683, + 5.31618085973997, + 5.3222129828874225, + 5.3270281600290925, + 5.330870192969129, + 5.334757636382104, + 5.338492631033787, + 5.342434096483442, + 5.344495504464484, + 5.346868229779602, + 5.3479714364549125, + 5.350011772280211, + 5.351579938073144, + 5.35347876403106, + 5.35216587132396, + 5.350708386174, + 5.349700214167177 + ], + "overall_ema_200": [ + 5.055, + 5.054850746268657, + 5.0548024801366305, + 5.054754694264624, + 5.055768080391345, + 5.0569047164073515, + 5.057880788880911, + 5.058551626802494, + 5.059511312107943, + 5.06026244333075, + 5.061304608073727, + 5.061142373167521, + 5.060782747563865, + 5.060562023707508, + 5.060616132924348, + 5.060610002248485, + 5.061300449987305, + 5.060889500236188, + 5.059835873368167, + 5.057598700498833, + 5.055284285568496, + 5.053092402130004, + 5.050748199123736, + 5.04825319216728, + 5.046280523588502, + 5.044426986040358, + 5.042343135432993, + 5.040678029607789, + 5.038830487024627, + 5.0367028204870685, + 5.034944583467297, + 5.033054587611901, + 5.030884890222729, + 5.029433299275239, + 5.02754839082474, + 5.025739949124992, + 5.023792287939669, + 5.023058036318379, + 5.021634573270435, + 5.020081990451825, + 5.018489134825439, + 5.01745939219036, + 5.016191139531749, + 5.015482769984169, + 5.015527717546516, + 5.01527371040675, + 5.014624220750962, + 5.0134339299972215, + 5.012454487907697, + 5.011136532804138, + 5.009334179243898, + 5.008246276962864, + 5.0062179557990545, + 5.004564045791104, + 5.00282709011159, + 5.000908412598042, + 5.000551114960251, + 5.0005774720253235, + 5.00091998474149, + 5.001507845589833, + 5.001940603345158, + 5.002120298834261, + 5.002447460039891, + 5.002522609691235, + 5.0024477578535125, + 5.003020416979348, + 5.003388373029305, + 5.00405117528772, + 5.004806884986349, + 5.0063510950859875, + 5.007581432448315, + 5.008948781379178, + 5.010352276091823, + 5.011692054439169, + 5.012819496683555, + 5.014383481791182, + 5.015384641176344, + 5.016226585045237, + 5.0163636339502595, + 5.016598821672148, + 5.0165829129987936, + 5.0164676601331335, + 5.016078927196485, + 5.015968689114928, + 5.016008801661048, + 5.0158992613460125, + 5.01574105974058, + 5.015733686011818, + 5.015726385653491, + 5.016067416642014, + 5.016056795580899, + 5.015598519007955, + 5.014896046182005, + 5.014449319354323, + 5.013907535082141, + 5.014863679011673, + 5.016158567777726, + 5.017788830784913, + 5.019303369782079, + 5.021001843714596, + 5.022633666165197, + 5.024249251576488, + 5.026047766486175, + 5.027679131993776, + 5.029393767496326, + 5.031041590705318, + 5.032971525126161, + 5.0349320074632145, + 5.036226216344177, + 5.038154313693987, + 5.039814469776634, + 5.04125910191816, + 5.042788862098079, + 5.0447511619777, + 5.04694269270429, + 5.0498089345679285, + 5.0526964078558105, + 5.0557093789219225, + 5.058786897539615, + 5.061784042837728, + 5.064602112063223, + 5.067342389555132, + 5.070403659310803, + 5.073633473646019, + 5.07668189679382, + 5.07989899234811, + 5.083283081976488, + 5.086633499071249, + 5.089851076194918, + 5.0933848963322825, + 5.097082559055345, + 5.100544424139371, + 5.104320101511118, + 5.107660200003545, + 5.110917312441321, + 5.113196742168274, + 5.115154983539734, + 5.117143491166204, + 5.119161963890918, + 5.121508611016382, + 5.123981162150547, + 5.126130603323179, + 5.128109403290113, + 5.13026751868026, + 5.132851921479462, + 5.1353608575841445, + 5.137994082881815, + 5.1404518532014, + 5.142437406900889, + 5.144054945140682, + 5.145805642203959, + 5.147737924371084, + 5.149451974874855, + 5.151198721393514, + 5.153972863469201, + 5.157117412091398, + 5.159981915453673, + 5.1626189113198055, + 5.165279419664882, + 5.167913455290108, + 5.170610833844436, + 5.172843561865885, + 5.175153576175678, + 5.1771420978057705, + 5.179359589369892, + 5.181455513853774, + 5.1836300858552296, + 5.184987000423835, + 5.186280662111161, + 5.187660954030453 + ], + "overall_macd": [ + 0.0, + -0.0011965811965817252, + -0.0013227165363920435, + -0.0014064668278521708, + 0.00704764866263119, + 0.014659874204605572, + 0.019260223285018085, + 0.02027576489177818, + 0.02320958506924864, + 0.023648223839981775, + 0.026115553659330715, + 0.018178384102873757, + 0.01015720129820874, + 0.004841947519075518, + 0.0028081509967465834, + 0.0007040864735916585, + 0.004631624679397817, + -0.0011189550702344064, + -0.010796828605471376, + -0.02782881694669115, + -0.041653550639138004, + -0.051212489564682606, + -0.059514080009885006, + -0.0667359633500304, + -0.0676450062706575, + -0.0667886153250441, + -0.0673508319309013, + -0.06383290098755978, + -0.06194468841385792, + -0.06215255960638544, + -0.05881510758222408, + -0.056726618303097, + -0.05683704273337664, + -0.05069179642965338, + -0.048889204067140035, + -0.04645709661426345, + -0.045282572580080505, + -0.034273671156374697, + -0.03084192592519397, + -0.028950479650904803, + -0.027585380949956217, + -0.02181403147257477, + -0.019038027962118953, + -0.012258674465753572, + -0.0008246091969112967, + 0.005749938910549979, + 0.007644528579808352, + 0.004654312183019371, + 0.0038539510495452234, + 0.00039094502132908104, + -0.006315295542330901, + -0.0059134578581057085, + -0.013157448756697221, + -0.015843111725603265, + -0.018564436140266594, + -0.022080408987762645, + -0.01221878761200923, + -0.0013059071881338369, + 0.009795704621890167, + 0.020376218665392187, + 0.027237006378501682, + 0.030307572177906472, + 0.0335644818819647, + 0.033739388551731864, + 0.03229534803885148, + 0.03598112429754785, + 0.03686335784156913, + 0.039527633605784374, + 0.041962292582240934, + 0.049773352548611705, + 0.0529327487895177, + 0.05600141822282545, + 0.05816631400991401, + 0.05880073305666578, + 0.057032249596921325, + 0.05858648905613251, + 0.054749081349745765, + 0.04992206298890434, + 0.03998725301401329, + 0.03254559559192938, + 0.02435004524024631, + 0.016853815816675777, + 0.008586925917105859, + 0.00421387057223388, + 0.0019362474892465897, + -0.0010668617351941023, + -0.003806427518044053, + -0.004712851678191576, + -0.0053693053457921636, + -0.0030304094403987847, + -0.003955429349958628, + -0.008224827520126432, + -0.01347036936262036, + -0.01543231389035693, + -0.017591303889120447, + -0.007116537604515472, + 0.0039633110527050874, + 0.015390961014314364, + 0.023371131656437782, + 0.03095250601529287, + 0.03614073372077442, + 0.039793724273835096, + 0.043797705769551776, + 0.04523902795828061, + 0.046650445308898725, + 0.046825767218256154, + 0.04882266310486738, + 0.05022965944788371, + 0.045574404053403406, + 0.04659294294316041, + 0.04486566779475787, + 0.041405658287664515, + 0.03902068607227527, + 0.04029718150383932, + 0.04283235961684362, + 0.04991453780091426, + 0.0552932866596505, + 0.06011375044743872, + 0.063963244862971, + 0.06585144424992162, + 0.06538377773827353, + 0.0638733976765753, + 0.0647541722985876, + 0.0663017401956223, + 0.06556206558280753, + 0.06583084398492822, + 0.06688665790129189, + 0.06695162142093558, + 0.06544181652697034, + 0.0663051680598814, + 0.06782141022316157, + 0.0666410140807372, + 0.06774878332435641, + 0.06465374460269846, + 0.061093201506212225, + 0.050029035815161826, + 0.038397236076416874, + 0.029245287721828994, + 0.022140538581091107, + 0.019113848643691256, + 0.01772126993326495, + 0.014035104049788139, + 0.009790556943931605, + 0.007948925371605853, + 0.010005209178228114, + 0.011103377867994091, + 0.01303381341846066, + 0.013201148240980842, + 0.009592066996620296, + 0.003863105144239043, + 0.0005271594747746633, + -0.0004970390921812395, + -0.002889251199144738, + -0.0043317051154376784, + 0.002963599709296716, + 0.01183640434737221, + 0.016658842119682937, + 0.018651819381525492, + 0.020399572855829717, + 0.0215364216136944, + 0.02289963449676513, + 0.020196742772712106, + 0.0186466510484804, + 0.014826531879370108, + 0.013658899688421045, + 0.011790710368579482, + 0.010990383005528237, + 0.0038563329859817586, + -0.0021758296559530876, + -0.006079366430621569 + ], + "overall_signal": [ + 0.0, + -0.00023931623931634506, + -0.00045599629873148477, + -0.0006460904045556221, + 0.0008926574088817405, + 0.0036461007680265068, + 0.006768925271424822, + 0.009470293195495494, + 0.012218151570246125, + 0.014504166024193256, + 0.01682644355122075, + 0.01709683166155135, + 0.01570890558888283, + 0.013535513974921368, + 0.011390041379286413, + 0.009252850398147461, + 0.008328605254397534, + 0.006439093189471146, + 0.0029919088304826416, + -0.003172236324952116, + -0.010868499187789295, + -0.01893729726316796, + -0.02705265381251137, + -0.03498931572001518, + -0.04152045383014365, + -0.04657408612912374, + -0.050729435289479256, + -0.05335012842909537, + -0.055069040426047884, + -0.056485744262115396, + -0.056951616926137136, + -0.056906617201529106, + -0.05689270230789861, + -0.05565252113224957, + -0.054299857719227664, + -0.05273130549823483, + -0.05124155891460396, + -0.04784798136295811, + -0.044446770275405285, + -0.041347512150505195, + -0.0385950859103954, + -0.035238875022831274, + -0.031998705610688814, + -0.028050699381701766, + -0.022605481344743675, + -0.016934397293684945, + -0.012018612118986286, + -0.008684027258585155, + -0.00617643159695908, + -0.004862956273301448, + -0.005153424127107339, + -0.0053054308733070125, + -0.006875834449985054, + -0.008669289905108696, + -0.010648319152140276, + -0.012934737119264749, + -0.012791547217813646, + -0.010494419211877685, + -0.0064363944451241144, + -0.0010738718230208543, + 0.004588303817283653, + 0.009732157489408217, + 0.014498622367919514, + 0.018346775604681984, + 0.021136490091515886, + 0.02410541693272228, + 0.026657005114491653, + 0.0292311308127502, + 0.03177736316664835, + 0.03537656104304102, + 0.03888779859233636, + 0.04231052251843418, + 0.04548168081673015, + 0.04814549126471728, + 0.04992284293115809, + 0.051655572156152976, + 0.052274273994871535, + 0.051803831793678104, + 0.049440516037745144, + 0.046061531948581994, + 0.04171923460691486, + 0.036746150848867044, + 0.031114305862514808, + 0.025734218804458624, + 0.020974624541416218, + 0.016566327286094154, + 0.012491776325266513, + 0.009050850724574896, + 0.006166819510501484, + 0.00432737372032143, + 0.0026708131062654185, + 0.0004916849809870484, + -0.0023007258877344333, + -0.004927043488258933, + -0.007459895568431236, + -0.007391223975648084, + -0.00512031696997745, + -0.0010180613731190875, + 0.0038597772327922863, + 0.009278322989292404, + 0.014650805135588807, + 0.019679388963238065, + 0.02450305232450081, + 0.028650247451256772, + 0.032250287022785165, + 0.035165383061879364, + 0.03789683907047697, + 0.04036340314595832, + 0.04140560332744734, + 0.04244307125058996, + 0.042927590559423544, + 0.04262320410507174, + 0.04190270049851245, + 0.041581596699577825, + 0.04183174928303099, + 0.04344830698660764, + 0.04581730292121622, + 0.04867659242646072, + 0.05173392291376278, + 0.05455742718099456, + 0.05672269729245036, + 0.05815283736927535, + 0.05947310435513781, + 0.06083883152323471, + 0.06178347833514928, + 0.06259295146510507, + 0.06345169275234244, + 0.06415167848606107, + 0.06440970609424293, + 0.06478879848737062, + 0.06539532083452881, + 0.06564445948377048, + 0.06606532425188767, + 0.06578300832204984, + 0.06484504695888232, + 0.061881844730138226, + 0.057184922999393956, + 0.051596995943880966, + 0.045705704471323, + 0.040387333305796656, + 0.03585412063129032, + 0.031490317314989885, + 0.02715036524077823, + 0.023310077266943757, + 0.02064910364920063, + 0.018739958492959324, + 0.017598729478059592, + 0.016719213230643844, + 0.015293783983839135, + 0.013007648215919118, + 0.010511550467690228, + 0.008309832555715935, + 0.0060700158047438, + 0.003989671620707505, + 0.0037844572384253474, + 0.00539484666021472, + 0.007647645752108364, + 0.00984848047799179, + 0.011958698953559378, + 0.013874243485586383, + 0.015679321687822136, + 0.01658280590480013, + 0.016995574933536185, + 0.01656176632270297, + 0.015981192995846587, + 0.015143096470393167, + 0.014312553777420182, + 0.012221309619132498, + 0.009341881764115382, + 0.006257632125167992 + ], + "overall_upper_bb": [ + NaN, + 5.068713203435594, + 5.063608585649852, + 5.061333057392117, + 5.167397536021471, + 5.205943024815443, + 5.2168662305414975, + 5.21335740793591, + 5.2182572827608125, + 5.216270632131949, + 5.221278935184966, + 5.21808322103049, + 5.21676155497085, + 5.21283277828577, + 5.207723510150025, + 5.203138532114049, + 5.203296815254949, + 5.201753376767164, + 5.208321302585764, + 5.2360102360113405, + 5.258125763030193, + 5.27200036814536, + 5.2834672269822835, + 5.2929338065597635, + 5.281139492956258, + 5.262638934953842, + 5.244585622423672, + 5.226552289317971, + 5.2000994215719345, + 5.174859774010894, + 5.135782229033964, + 5.1199512955814654, + 5.106335320656039, + 5.088109836569306, + 5.059984508229807, + 5.028637658234985, + 4.956631230755837, + 4.931751076134974, + 4.913307023787688, + 4.914972366916694, + 4.915804990023207, + 4.925217999603587, + 4.92807145231117, + 4.939530801618902, + 4.974678164676854, + 4.99330416429402, + 5.000835503975218, + 5.001740347010434, + 5.0042313677802355, + 5.002817491038236, + 5.0040681680057, + 5.00460000261884, + 5.005790431578106, + 5.006142608319052, + 5.006692501461473, + 5.008962815950809, + 5.016694258983733, + 5.026474838815295, + 5.047458664884668, + 5.07128269427701, + 5.0881625256497, + 5.0986147936600705, + 5.110810481808449, + 5.116995548018716, + 5.113743082603312, + 5.124139041878165, + 5.133685930094549, + 5.148217661515311, + 5.162910810814915, + 5.190590640878818, + 5.203445134559387, + 5.220998959557783, + 5.224835767818332, + 5.227095222478612, + 5.2173158041292345, + 5.1967806268303285, + 5.1948220624667005, + 5.194135760589352, + 5.194382695083345, + 5.194665533264609, + 5.196102870306669, + 5.197239317562405, + 5.201775780293544, + 5.2021244265864235, + 5.200329928375721, + 5.20182766490819, + 5.203490769253581, + 5.203447057361668, + 5.202511811841854, + 5.190031746978961, + 5.181878184627634, + 5.171716002004645, + 5.1599681125266965, + 5.143810351735153, + 5.130197154731009, + 5.1122297589883425, + 5.120913603476552, + 5.142984697240727, + 5.166796411899776, + 5.191861458984001, + 5.213237919046457, + 5.231935549662063, + 5.251259542350927, + 5.265899954556184, + 5.280657132337657, + 5.292193529568398, + 5.306331304540638, + 5.319579329343941, + 5.322273789107873, + 5.333415063464101, + 5.337239209550525, + 5.330792502884235, + 5.314274283535295, + 5.299012166304304, + 5.263304626701027, + 5.288436578493389, + 5.31266423229364, + 5.3381501802153055, + 5.360919747641885, + 5.3793390297096595, + 5.391762672100171, + 5.401317995184285, + 5.416485952478582, + 5.432500972799643, + 5.4434960897196945, + 5.455411743841135, + 5.470523039321846, + 5.483391879881089, + 5.4846991422255895, + 5.49662918821451, + 5.506025130086168, + 5.502817127437206, + 5.501203676320342, + 5.494950731181516, + 5.487650920683069, + 5.487195635202527, + 5.490645755394389, + 5.493895424011035, + 5.496347597253864, + 5.4964437890885, + 5.495925624654648, + 5.495925624654648, + 5.497610371014997, + 5.496985754742833, + 5.497422956838026, + 5.4965460428848, + 5.494662001186258, + 5.491770782520419, + 5.4894034656290485, + 5.483219823399516, + 5.469718223572612, + 5.458267172084122, + 5.434236492550852, + 5.418383331665812, + 5.416855302131349, + 5.442153624538621, + 5.455051301752947, + 5.462021081380395, + 5.468848735962203, + 5.475556913106977, + 5.482839860034322, + 5.48408662429656, + 5.484861782714704, + 5.484621237692323, + 5.485274252643728, + 5.485515306285165, + 5.485515306285166, + 5.486989462798781, + 5.48864901723774, + 5.486817767744687 + ], + "overall_lower_bb": [ + NaN, + 5.0262867965644045, + 5.033058081016814, + 5.036166942607883, + 4.973242463978528, + 4.9679236418512245, + 4.976448055172788, + 4.987117592064091, + 4.994387161683631, + 5.002109367868051, + 5.007248337542308, + 4.998900112302843, + 4.9873769065676115, + 4.982238650285658, + 4.9831431565166415, + 4.983298967885951, + 4.987467890627404, + 4.980635512121723, + 4.959731328993183, + 4.90713976398866, + 4.8620242369698055, + 4.827649631854641, + 4.792932773017718, + 4.7584661934402375, + 4.739600507043742, + 4.727101065046157, + 4.713154377576329, + 4.706157710682029, + 4.7026105784280645, + 4.696850225989106, + 4.705427770966036, + 4.701258704418533, + 4.693874679343961, + 4.696740163430695, + 4.702265491770193, + 4.712192341765014, + 4.754198769244162, + 4.772078923865026, + 4.783022976212312, + 4.784417633083305, + 4.787085009976793, + 4.7856720003964135, + 4.790068547688832, + 4.793109198381098, + 4.774961835323145, + 4.769335835705981, + 4.773304496024781, + 4.774399652989566, + 4.777908632219766, + 4.7848225089617635, + 4.780571831994299, + 4.785539997381161, + 4.783289568421896, + 4.778437391680948, + 4.7768874985385255, + 4.771037184049191, + 4.7768057410162665, + 4.772345161184704, + 4.766861335115332, + 4.762477305722991, + 4.764097474350299, + 4.764145206339929, + 4.766449518191551, + 4.766764451981285, + 4.767516917396687, + 4.764120958121834, + 4.7635740699054505, + 4.766542338484689, + 4.768349189185083, + 4.768669359121181, + 4.785814865440613, + 4.792761040442216, + 4.823484232181668, + 4.8517247775213885, + 4.891004195870766, + 4.947539373169672, + 4.964497937533299, + 4.974864239410649, + 4.974117304916653, + 4.971834466735392, + 4.967397129693332, + 4.964760682437594, + 4.954464219706456, + 4.953615573413576, + 4.95791007162428, + 4.95091233509181, + 4.945249230746419, + 4.9397929426383325, + 4.934228188158146, + 4.93570825302104, + 4.9323618153723645, + 4.925023997995355, + 4.916271887473302, + 4.914929648264847, + 4.91204284526899, + 4.924010241011657, + 4.918326396523447, + 4.904255302759272, + 4.894443588100225, + 4.884378541015999, + 4.880002080953543, + 4.879304450337937, + 4.882740457649073, + 4.886600045443815, + 4.8898428676623436, + 4.897306470431601, + 4.905668695459362, + 4.913920670656059, + 4.926226210892127, + 4.9330849365358995, + 4.948260790449476, + 4.976207497115763, + 5.017725716464706, + 5.059987833695694, + 5.126195373298973, + 5.123563421506612, + 5.11883576770636, + 5.110899819784694, + 5.107630252358113, + 5.10621097029034, + 5.109787327899829, + 5.115732004815714, + 5.117564047521417, + 5.122049027200358, + 5.129053910280305, + 5.137638256158865, + 5.142026960678154, + 5.148158120118912, + 5.171350857774409, + 5.18092081178549, + 5.197524869913832, + 5.226732872562794, + 5.2568463236796585, + 5.283099268818485, + 5.307399079316931, + 5.308354364797474, + 5.301904244605612, + 5.2946045759889655, + 5.2876524027461365, + 5.2870562109115005, + 5.290074375345352, + 5.290074375345352, + 5.283389628985003, + 5.279014245257167, + 5.279577043161973, + 5.278953957115201, + 5.278837998813744, + 5.278229217479581, + 5.273596534370951, + 5.265780176600483, + 5.264781776427388, + 5.265732827915878, + 5.273763507449148, + 5.278116668334189, + 5.2791446978686505, + 5.266846375461379, + 5.267448698247053, + 5.2714789186196045, + 5.275651264037798, + 5.276443086893022, + 5.276060139965678, + 5.28031337570344, + 5.287538217285297, + 5.290778762307678, + 5.291125747356273, + 5.291384693714835, + 5.291384693714836, + 5.2834105372012194, + 5.279250982762261, + 5.283082232255315 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file