diff --git "a/2835_FLEX.json" "b/2835_FLEX.json" new file mode 100644--- /dev/null +++ "b/2835_FLEX.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365060.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659260.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0 + ], + "input_window": [ + 18.69, + 18.73, + 18.73, + 18.8, + 18.85, + 18.84, + 18.63, + 18.6, + 18.32, + 18.105, + 17.92, + 17.935, + 18.105, + 17.96, + 17.94, + 17.99, + 17.665, + 17.72, + 17.885, + 17.865, + 17.94, + 17.995, + 18.12, + 18.245, + 18.345, + 18.375, + 17.96, + 18.02, + 17.84, + 17.83, + 17.78, + 17.82, + 17.8, + 17.8691, + 18.11, + 17.93, + 17.96, + 18.035, + 17.94, + 17.64, + 17.6, + 17.365, + 17.465, + 17.61, + 17.805, + 17.99, + 18.49, + 18.565, + 18.66, + 18.775, + 18.73, + 18.61, + 18.71, + 18.78, + 18.655, + 18.53, + 18.555, + 18.705, + 18.71, + 18.89, + 18.94, + 18.98, + 18.85, + 18.72, + 18.745, + 18.78, + 18.51, + 18.45, + 18.6, + 18.4, + 18.435, + 18.385, + 18.31, + 18.35, + 18.3092, + 18.29, + 18.305, + 18.28, + 18.56, + 18.82, + 18.915, + 19.065, + 19.02, + 19.075, + 18.95, + 19.235, + 19.3, + 19.17, + 19.1394, + 19.15, + 19.105, + 19.05, + 19.185, + 19.15, + 19.1, + 19.155, + 19.08, + 19.085, + 19.2, + 19.175, + 19.185, + 19.2309, + 19.195, + 19.1, + 19.06, + 18.975, + 18.91, + 18.91, + 18.815, + 18.865, + 18.805, + 18.825, + 18.76, + 18.76, + 18.8001, + 18.825, + 18.885, + 18.88, + 18.945, + 18.68, + 18.7, + 18.69, + 18.67, + 18.66, + 18.915, + 18.92, + 19.005, + 18.905, + 18.935, + 18.935, + 19.1, + 18.95, + 18.905, + 18.81, + 18.67, + 18.65, + 18.605, + 18.62, + 18.435, + 18.555, + 18.43, + 18.465, + 18.435 + ], + "output_timestamps": [ + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0 + ], + "output_window": [ + 17.0162, + 17.415, + 17.285, + 17.235, + 17.09, + 17.155, + 17.195, + 17.05, + 16.94, + 16.87, + 16.795, + 16.835, + 16.875, + 16.95, + 17.65, + 17.7, + 17.755, + 17.76, + 17.845, + 17.875, + 17.955, + 17.7799, + 17.72, + 17.855, + 17.825, + 17.795, + 17.62, + 17.83, + 17.9, + 17.86, + 17.9, + 17.875, + 17.885 + ], + "text": { + "content": "Flex (FLEX) Q2 Earnings Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T22:25:12Z\n\nFlex (FLEX) delivered earnings and revenue surprises of 20.00% and -2.06%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFLEX Quick QuoteFLEX\nFlex (FLEX Quick QuoteFLEX - Free Report) came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 20%. A quarter ago, it was expected that this electronics designer and manufacturer would post earnings of $0.37 per share when it actually produced earnings of $0.46, delivering a surprise of 24.32%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nFlex, which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $6.23 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 2.06%. This compares to year-ago revenues of $5.99 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFlex shares have added about 4.1% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Flex?\nWhile Flex has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Flex was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.49 on $6.91 billion in revenues for the coming quarter and $1.81 on $25.99 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Miscellaneous Products is currently in the top 27% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFlex Ltd. (FLEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635373512000, + "published_utc": "2021-10-27T22:25:12Z", + "article_url": "https://www.zacks.com/stock/news/1818206/flex-flex-q2-earnings-beat-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.6711004351453924, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.770354667370434, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.3071161048689115, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.69, + 18.71, + 18.71666666666667, + 18.7375, + 18.76, + 18.773333333333333, + 18.752857142857145, + 18.73375, + 18.68777777777778, + 18.6295, + 18.552500000000002, + 18.473000000000003, + 18.4105, + 18.326500000000003, + 18.2355, + 18.1505, + 18.054, + 17.966, + 17.922500000000003, + 17.8985, + 17.9005, + 17.9065, + 17.908, + 17.936500000000002, + 17.977, + 18.0155, + 18.045, + 18.075, + 18.070500000000003, + 18.067, + 18.051000000000002, + 18.0335, + 18.0015, + 17.96391, + 17.94041, + 17.89591, + 17.895909999999997, + 17.89741, + 17.907410000000002, + 17.88841, + 17.87041, + 17.82491, + 17.79141, + 17.7655, + 17.735, + 17.741, + 17.794, + 17.846999999999998, + 17.919, + 18.0325, + 18.145500000000002, + 18.27, + 18.3945, + 18.5115, + 18.5965, + 18.6505, + 18.657000000000004, + 18.671, + 18.676, + 18.6875, + 18.7085, + 18.7455, + 18.7595, + 18.7535, + 18.7625, + 18.7875, + 18.782999999999998, + 18.7575, + 18.7465, + 18.697499999999998, + 18.647, + 18.5875, + 18.5335, + 18.4965, + 18.45292, + 18.40392, + 18.38342, + 18.366419999999998, + 18.36242, + 18.40442, + 18.45242, + 18.52042, + 18.59142, + 18.66392, + 18.728, + 18.8225, + 18.922, + 19.011000000000003, + 19.06894, + 19.101940000000003, + 19.120939999999997, + 19.119439999999997, + 19.135939999999998, + 19.14344, + 19.15844, + 19.15044, + 19.12844, + 19.11994, + 19.125999999999998, + 19.128500000000003, + 19.1365, + 19.15459, + 19.15559, + 19.15059, + 19.14659, + 19.12859, + 19.11159, + 19.09409, + 19.055590000000002, + 19.024589999999996, + 18.98659, + 18.945999999999998, + 18.9025, + 18.8685, + 18.84251, + 18.82751, + 18.82501, + 18.82201, + 18.83501, + 18.81651, + 18.80601, + 18.79251, + 18.78351, + 18.77351, + 18.785, + 18.7945, + 18.806500000000003, + 18.809, + 18.808, + 18.833499999999997, + 18.8735, + 18.8995, + 18.923, + 18.938, + 18.9135, + 18.886499999999998, + 18.8465, + 18.817999999999998, + 18.768, + 18.73, + 18.663, + 18.6145, + 18.567500000000003 + ], + "in_sma_50": [ + 18.69, + 18.71, + 18.71666666666667, + 18.7375, + 18.76, + 18.773333333333333, + 18.752857142857145, + 18.73375, + 18.68777777777778, + 18.6295, + 18.565, + 18.5125, + 18.481153846153845, + 18.443928571428575, + 18.410333333333334, + 18.3840625, + 18.341764705882355, + 18.307222222222222, + 18.285, + 18.264000000000003, + 18.24857142857143, + 18.237045454545456, + 18.231956521739132, + 18.232499999999998, + 18.237000000000002, + 18.242307692307694, + 18.23185185185185, + 18.224285714285717, + 18.21103448275862, + 18.198333333333334, + 18.184838709677418, + 18.1734375, + 18.162121212121214, + 18.15350294117647, + 18.152260000000002, + 18.14608611111111, + 18.141056756756758, + 18.138265789473685, + 18.133182051282052, + 18.1208525, + 18.108148780487806, + 18.09045476190476, + 18.07590930232558, + 18.065320454545454, + 18.059535555555556, + 18.058023913043478, + 18.06721489361702, + 18.07758541666667, + 18.08947142857143, + 18.103182, + 18.103982, + 18.101582, + 18.101182, + 18.100782, + 18.096882, + 18.090682, + 18.089182, + 18.091282, + 18.099082, + 18.114782, + 18.135182, + 18.156082, + 18.170982000000002, + 18.186182, + 18.202282, + 18.218082000000003, + 18.234982, + 18.249582, + 18.263882000000002, + 18.274582, + 18.284482, + 18.292282, + 18.296082, + 18.298182, + 18.297466, + 18.295766, + 18.302666000000002, + 18.307866, + 18.322266, + 18.342066, + 18.364766, + 18.389666000000002, + 18.414066000000002, + 18.438184, + 18.454984, + 18.481084, + 18.507884, + 18.530584, + 18.554571999999997, + 18.584772, + 18.614872, + 18.648572, + 18.682972, + 18.713772000000002, + 18.739672, + 18.762972, + 18.774772, + 18.785172, + 18.795972000000003, + 18.803972, + 18.813072, + 18.82549, + 18.83519, + 18.84159, + 18.84969, + 18.858590000000003, + 18.86569, + 18.86979, + 18.87189, + 18.87139, + 18.86869, + 18.86559, + 18.863789999999998, + 18.86459, + 18.865692000000003, + 18.866591999999997, + 18.874091999999997, + 18.882692, + 18.889592, + 18.895191999999998, + 18.900492, + 18.906592, + 18.913792, + 18.919992, + 18.932108, + 18.944708000000002, + 18.958707999999998, + 18.971208, + 18.978708, + 18.981008, + 18.984708, + 18.982408, + 18.980108, + 18.974808, + 18.969208000000002, + 18.957508, + 18.943608, + 18.932608000000002, + 18.91852, + 18.906619999999997, + 18.89312, + 18.881420000000002, + 18.86642 + ], + "in_sma_200": [ + 18.69, + 18.71, + 18.71666666666667, + 18.7375, + 18.76, + 18.773333333333333, + 18.752857142857145, + 18.73375, + 18.68777777777778, + 18.6295, + 18.565, + 18.5125, + 18.481153846153845, + 18.443928571428575, + 18.410333333333334, + 18.3840625, + 18.341764705882355, + 18.307222222222222, + 18.285, + 18.264000000000003, + 18.24857142857143, + 18.237045454545456, + 18.231956521739132, + 18.232499999999998, + 18.237000000000002, + 18.242307692307694, + 18.23185185185185, + 18.224285714285717, + 18.21103448275862, + 18.198333333333334, + 18.184838709677418, + 18.1734375, + 18.162121212121214, + 18.15350294117647, + 18.152260000000002, + 18.14608611111111, + 18.141056756756758, + 18.138265789473685, + 18.133182051282052, + 18.1208525, + 18.108148780487806, + 18.09045476190476, + 18.07590930232558, + 18.065320454545454, + 18.059535555555556, + 18.058023913043478, + 18.06721489361702, + 18.07758541666667, + 18.08947142857143, + 18.103182, + 18.115472549019607, + 18.124982692307693, + 18.13602075471698, + 18.147946296296297, + 18.157165454545453, + 18.163823214285713, + 18.17068596491228, + 18.17989827586207, + 18.18888305084746, + 18.200568333333333, + 18.212690163934425, + 18.225066129032257, + 18.234985714285717, + 18.2425640625, + 18.250293846153845, + 18.258319696969696, + 18.262076119402984, + 18.264839705882352, + 18.269697101449278, + 18.27155857142857, + 18.273860563380282, + 18.275404166666664, + 18.27587808219178, + 18.27687972972973, + 18.277310666666665, + 18.27747763157895, + 18.277835064935065, + 18.27786282051282, + 18.281434177215193, + 18.28816625, + 18.295904938271605, + 18.305284146341464, + 18.31389518072289, + 18.322955952380955, + 18.330332941176472, + 18.340852325581395, + 18.351877011494253, + 18.361173863636363, + 18.36991797752809, + 18.378585555555556, + 18.38656813186813, + 18.393779347826086, + 18.402287096774195, + 18.410241489361702, + 18.417502105263157, + 18.425184375, + 18.431935051546393, + 18.438598979591838, + 18.4462898989899, + 18.453577, + 18.46081881188119, + 18.46836862745098, + 18.475423300970874, + 18.481428846153847, + 18.486939047619046, + 18.491543396226415, + 18.495454205607476, + 18.499292592592592, + 18.502188990825687, + 18.505487272727272, + 18.508185585585586, + 18.511014285714285, + 18.513217699115042, + 18.51538245614035, + 18.517858260869566, + 18.52050603448276, + 18.52362136752137, + 18.52664152542373, + 18.530157142857142, + 18.531405833333334, + 18.53279917355372, + 18.534087704918033, + 18.53519268292683, + 18.536199193548388, + 18.5392296, + 18.542251587301585, + 18.545895275590553, + 18.54870078125, + 18.55169534883721, + 18.554643846153848, + 18.55880687022901, + 18.561770454545453, + 18.56435112781955, + 18.566184328358208, + 18.566953333333334, + 18.567563970588235, + 18.567837226277373, + 18.568215217391305, + 18.567256834532373, + 18.567169285714286, + 18.56619645390071, + 18.5654838028169, + 18.56457132867133 + ], + "in_ema_10": [ + 18.69, + 18.697272727272725, + 18.703223140495865, + 18.72081893313298, + 18.74430639983607, + 18.76170523622951, + 18.737758829642324, + 18.712711769707354, + 18.641309629760563, + 18.543798787985914, + 18.430380826533927, + 18.34031158534594, + 18.297527660737586, + 18.236158995148934, + 18.182311905121853, + 18.147346104190607, + 18.059646812519585, + 17.99789284660693, + 17.977366874496578, + 17.95693653367902, + 17.9538571639192, + 17.961337679570253, + 17.990185374193842, + 18.0365153061586, + 18.09260343231158, + 18.143948262800382, + 18.110503124109403, + 18.094048010634964, + 18.047857463246785, + 18.00824701538373, + 17.966747558041234, + 17.94006618385192, + 17.91459960496975, + 17.906326949520704, + 17.943358413244212, + 17.94092961083617, + 17.944396954320503, + 17.960870235353138, + 17.95707564710711, + 17.89942552945127, + 17.844984524096493, + 17.7577146106244, + 17.704493772329055, + 17.687313086451045, + 17.70871070709631, + 17.75985421489698, + 17.892607994006617, + 18.014861086005414, + 18.132159070368065, + 18.24903923939205, + 18.336486650411675, + 18.386216350336824, + 18.445086104821037, + 18.50597954030812, + 18.533074169343006, + 18.532515229462458, + 18.536603369560193, + 18.567220938731065, + 18.593180768052687, + 18.647147901134016, + 18.700393737291467, + 18.751231239602106, + 18.769189196038084, + 18.76024570584934, + 18.757473759331276, + 18.761569439452863, + 18.715829541370525, + 18.667496897484973, + 18.655224734305886, + 18.60882023715936, + 18.57721655767584, + 18.54226809264387, + 18.500037530344983, + 18.472757979373167, + 18.44302016494168, + 18.415198316770464, + 18.395162259175834, + 18.374223666598407, + 18.40800118176233, + 18.48291005780554, + 18.56147186547726, + 18.653022435390483, + 18.71974562895585, + 18.784337332782055, + 18.81445781773077, + 18.89092003268881, + 18.96529820856357, + 19.002516716097464, + 19.027404585897923, + 19.049694661189207, + 19.05975017733662, + 19.057977417820872, + 19.08107243276253, + 19.093604717714793, + 19.0947674963121, + 19.105718860618992, + 19.101042704142813, + 19.09812584884412, + 19.11664842178155, + 19.12725779963945, + 19.137756381523186, + 19.154691584882606, + 19.162020387631223, + 19.150743953516454, + 19.134245052877098, + 19.105291406899443, + 19.06978387837227, + 19.040732264122767, + 18.999690034282263, + 18.97520093714003, + 18.944255312205478, + 18.922572528168118, + 18.893013886683004, + 18.86882954364973, + 18.85633326298614, + 18.85063630607957, + 18.856884250428738, + 18.86108711398715, + 18.87634400235312, + 18.84064509283437, + 18.815073257773577, + 18.792332665451106, + 18.770090362641813, + 18.750073933070574, + 18.780060490694105, + 18.80550403784063, + 18.841776030960517, + 18.853271298058605, + 18.868131062047947, + 18.8802890507665, + 18.92023649608168, + 18.925648042248646, + 18.92189385274889, + 18.901549515885456, + 18.85944960390628, + 18.8213678577415, + 18.782028247243044, + 18.752568565926126, + 18.69482882666683, + 18.669405403636496, + 18.625877148429858, + 18.59662675780625, + 18.567240074568748 + ], + "in_ema_50": [ + 18.69, + 18.691568627450984, + 18.693075740099964, + 18.69726884833134, + 18.703258305259524, + 18.708620724661113, + 18.70553755898813, + 18.701398831184676, + 18.686442014275475, + 18.66364036665683, + 18.634477999336955, + 18.607047489559037, + 18.587359352713584, + 18.562757025156188, + 18.538335181032416, + 18.516831840599774, + 18.483426670380176, + 18.453488369580953, + 18.43119470802876, + 18.408990993988414, + 18.390599190302595, + 18.37508549656524, + 18.365082143758762, + 18.36037304008195, + 18.35977017576501, + 18.360367423774225, + 18.34466674048896, + 18.331934711450177, + 18.312643154138406, + 18.293715971623175, + 18.273570247245793, + 18.25578317872635, + 18.23790932858022, + 18.223446217655507, + 18.2189973463749, + 18.207664117105296, + 18.19795179878744, + 18.191561532168325, + 18.181696374044076, + 18.160453378983526, + 18.13847481510182, + 18.10814246941155, + 18.082921196101292, + 18.06437526684242, + 18.05420368775056, + 18.05168589607407, + 18.068874684463324, + 18.088330579190252, + 18.11074898784946, + 18.13679804714948, + 18.16006086882989, + 18.177705540640485, + 18.198579833164388, + 18.22138062402069, + 18.238385305431642, + 18.249821175806872, + 18.261788972834054, + 18.2791697974288, + 18.296065099490416, + 18.319356664216283, + 18.34369561856074, + 18.36864873155836, + 18.387525251889404, + 18.400563477305507, + 18.414070791920977, + 18.428420956943686, + 18.431620135102758, + 18.432340914118335, + 18.438915780231344, + 18.437389671202666, + 18.437295958606484, + 18.43524513670035, + 18.4303335627121, + 18.427183226919468, + 18.42255643370694, + 18.417358142189023, + 18.412951940534555, + 18.407738138944968, + 18.413709192319676, + 18.429642165169884, + 18.44867580575146, + 18.4728453819965, + 18.494302425839773, + 18.517074879728412, + 18.534052335425336, + 18.56154047913415, + 18.59049967603085, + 18.6132251789316, + 18.633859485640166, + 18.654100290124866, + 18.671782631688597, + 18.686614685347866, + 18.70615920749109, + 18.72356472876595, + 18.738326896265328, + 18.754667017980413, + 18.767425174138047, + 18.779879088877735, + 18.796354418725667, + 18.811203265050153, + 18.825861960538383, + 18.84174580522315, + 18.855598910900678, + 18.865183267335947, + 18.872823139205124, + 18.876830074922573, + 18.87813085629816, + 18.87938062663941, + 18.876855896182963, + 18.87639095907775, + 18.87359131362372, + 18.871685771912986, + 18.86730593772032, + 18.863097861731287, + 18.86062735734967, + 18.859230206081058, + 18.860240786234744, + 18.861015657362795, + 18.864309160995628, + 18.857081350760506, + 18.850921297789508, + 18.84461065866051, + 18.837763181850292, + 18.830792076679693, + 18.83409434818245, + 18.837463197273337, + 18.844033267968502, + 18.846424120205032, + 18.84989768411856, + 18.8532350298394, + 18.86291208749276, + 18.866327299747944, + 18.867843876228417, + 18.86557548892534, + 18.85790586190866, + 18.849752690853418, + 18.840154546114068, + 18.83152103450175, + 18.815971190011485, + 18.805737025697308, + 18.791002240375846, + 18.77821783879248, + 18.76475831570258 + ], + "in_ema_200": [ + 18.69, + 18.69039800995025, + 18.690792059602487, + 18.691878705775597, + 18.693452051986785, + 18.694910240524234, + 18.69426436748419, + 18.693326413578877, + 18.6896117228965, + 18.68379469082788, + 18.676194743655465, + 18.668819671579293, + 18.66320952559343, + 18.65621241588603, + 18.649085924185673, + 18.642527855288304, + 18.63280120996205, + 18.623718610857953, + 18.616368176919067, + 18.608891876651217, + 18.602236236087524, + 18.596194084484665, + 18.591455834887803, + 18.588008513147628, + 18.585590517991932, + 18.583495089952212, + 18.577291158708906, + 18.571745973050113, + 18.564464918591906, + 18.5571568099492, + 18.549423906367615, + 18.542165957050525, + 18.534781221159477, + 18.528157527416596, + 18.52399675599952, + 18.51808634051694, + 18.51253324260135, + 18.507781668048104, + 18.502132099211806, + 18.493553670363926, + 18.484662589066772, + 18.473521667782528, + 18.463486626312058, + 18.454994222070148, + 18.448526617870446, + 18.443964163961287, + 18.444422231981573, + 18.445622010767828, + 18.44775512508855, + 18.451011292998118, + 18.453787300032964, + 18.455341655256515, + 18.45787556913456, + 18.461080787352127, + 18.463010331756585, + 18.463676895619706, + 18.46458558322548, + 18.46697776647697, + 18.469395898153817, + 18.473581013595073, + 18.478221998534426, + 18.48321481446941, + 18.486864418305537, + 18.489184175337325, + 18.491729606428496, + 18.494597968553585, + 18.494751222597827, + 18.494305936800835, + 18.49535761902172, + 18.494408786991656, + 18.493817654782784, + 18.492734892048627, + 18.490916634416305, + 18.489514478849976, + 18.48772030493107, + 18.48575293871285, + 18.48395440200924, + 18.481925004974322, + 18.48270187059647, + 18.48605807088904, + 18.49032614978567, + 18.496044297549, + 18.501257787125624, + 18.50696666486567, + 18.511374956757553, + 18.518575205944046, + 18.52635057702918, + 18.53275504889954, + 18.538791317069695, + 18.54487299550681, + 18.550446398536597, + 18.555417081138224, + 18.561681587793565, + 18.56753550234288, + 18.572833656548426, + 18.57862635648327, + 18.583615148956074, + 18.58860405294656, + 18.594687594708287, + 18.600461847497257, + 18.60627814752216, + 18.612493290332885, + 18.61828937699624, + 18.623082517523642, + 18.62742995516022, + 18.630888363566587, + 18.633665593779856, + 18.636415189861648, + 18.638192153146605, + 18.64044894764266, + 18.642086271546713, + 18.643906308645754, + 18.645061469753756, + 18.64620513672138, + 18.647736428893307, + 18.649500245521235, + 18.65184352666033, + 18.6541137403254, + 18.65700813096893, + 18.657236905785158, + 18.657662409210182, + 18.657984176282717, + 18.658103736717717, + 18.658122605009083, + 18.660678598989094, + 18.663258911436962, + 18.666659320278388, + 18.669030869330342, + 18.671677328341982, + 18.67429745442813, + 18.678533300652727, + 18.681234461840262, + 18.68346098460802, + 18.684720079288535, + 18.684573610837905, + 18.68422959480967, + 18.683441240632458, + 18.682809984506765, + 18.680344213516648, + 18.679097007412008, + 18.67661843022383, + 18.674512774201702, + 18.6721295625181 + ], + "in_macd": [ + 0.0, + 0.003190883190882232, + 0.005654499557628867, + 0.013104290163401089, + 0.02278028804355614, + 0.029303872843748024, + 0.017328859535137298, + 0.005356084327136301, + -0.026421515443544763, + -0.06816839258075902, + -0.1148570468326433, + -0.1489309833908692, + -0.1603686147867336, + -0.17906911101099965, + -0.19327526490737768, + -0.19821427135146763, + -0.22575093712558925, + -0.24036512327767312, + -0.23591338737656997, + -0.23133253004805354, + -0.21912436513200362, + -0.20267495540994318, + -0.17750604516719193, + -0.1457924426104249, + -0.11130694268577201, + -0.08062677103328753, + -0.08877618901458106, + -0.08936304140431872, + -0.10316341816090002, + -0.11359774846123116, + -0.12446683632090583, + -0.12837319477140952, + -0.13156623122383948, + -0.12705631697746966, + -0.10285787912657796, + -0.0970857938687395, + -0.08906395164258285, + -0.0757811527287302, + -0.07208914614119522, + -0.09230664358809904, + -0.11028551886885651, + -0.14186115598205618, + -0.1570060436806351, + -0.155515502205958, + -0.1370198870653283, + -0.10620970554984765, + -0.040974267547117194, + 0.01658596755527242, + 0.06907235155224356, + 0.11858080224443057, + 0.1524283826756907, + 0.16763741711413616, + 0.18562013734808502, + 0.20317787955590205, + 0.2046470179858879, + 0.1934943826477209, + 0.18454580074291727, + 0.18739752944151178, + 0.18789506583566506, + 0.20050259359933875, + 0.21208396043869016, + 0.22193165285768757, + 0.21674757537561717, + 0.19984554799934173, + 0.1863200787102457, + 0.17639191811382915, + 0.14506481886462552, + 0.11408131012106537, + 0.10047222138897993, + 0.0727104313978657, + 0.05292315512109269, + 0.03282858646981879, + 0.010727957623721807, + -0.0035187226132329386, + -0.017895253025510982, + -0.030486605878145667, + -0.038807619014786354, + -0.04687898122708489, + -0.030332282319605497, + 0.0037180633465929702, + 0.03793166108112089, + 0.07627072869556528, + 0.10184953404938213, + 0.12511669455109597, + 0.13194861010598657, + 0.15853260536858116, + 0.18273906769262638, + 0.1892513778588416, + 0.18975587866873767, + 0.18883426672584847, + 0.18237050504152563, + 0.17084054355049005, + 0.17062942792588132, + 0.16572750624932553, + 0.15600973278479557, + 0.15100566830079032, + 0.13938133665890007, + 0.12908442341629112, + 0.12871978285964758, + 0.1249729017071779, + 0.12141083924633023, + 0.12089798872291269, + 0.11625461023621497, + 0.10371344919693826, + 0.0895149503861461, + 0.07059003023083577, + 0.04977318361079952, + 0.032896472628028306, + 0.011720742112999005, + -0.0010148956650226637, + -0.015767718474979375, + -0.025551067189617527, + -0.038110088921150975, + -0.047515475304305, + -0.051144020472822405, + -0.05141773511513392, + -0.04625990202731245, + -0.04209054673597379, + -0.033159108297049045, + -0.046923262132111176, + -0.05557696371648291, + -0.06252129443111443, + -0.06884495759009113, + -0.07381255741447035, + -0.05652150249152399, + -0.041931399603274855, + -0.02324192982355555, + -0.016311525525217974, + -0.008302672863838012, + -0.0019333133956465076, + 0.016241350727813852, + 0.01832986135755732, + 0.016167527960831762, + 0.006710799197463757, + -0.011942886291755883, + -0.028016937472298054, + -0.04388102956562889, + -0.054613511638002876, + -0.07715760999512966, + -0.08436842654279175, + -0.09902797310813582, + -0.10659282613672971, + -0.11369813462196277 + ], + "in_signal": [ + 0.0, + 0.0006381766381764464, + 0.0016414412220669304, + 0.003934011010333763, + 0.007703266416978239, + 0.012023387702332196, + 0.013084482068893217, + 0.011538802520541836, + 0.003946738927724516, + -0.010476287373972193, + -0.03135243926570642, + -0.05486814809073898, + -0.07596824142993791, + -0.09658841534615026, + -0.11592578525839575, + -0.13238348247701015, + -0.15105697340672597, + -0.1689186033809154, + -0.18231756018004633, + -0.1921205541536478, + -0.19752131634931896, + -0.1985520441614438, + -0.19434284436259347, + -0.18463276401215978, + -0.16996759974688222, + -0.1520994340041633, + -0.13943478500624684, + -0.12942043628586122, + -0.12416903266086898, + -0.12205477582094143, + -0.1225371879209343, + -0.12370438929102935, + -0.1252767576775914, + -0.12563266953756705, + -0.12107771145536923, + -0.1162793279380433, + -0.11083625267895121, + -0.10382523268890702, + -0.09747801537936467, + -0.09644374102111154, + -0.09921209659066055, + -0.10774190846893968, + -0.11759473551127876, + -0.1251788888502146, + -0.12754708849323737, + -0.12327961190455944, + -0.10681854303307099, + -0.08213764091540231, + -0.05189564242187313, + -0.01780035348861239, + 0.01624539374424823, + 0.04652379841822582, + 0.07434306620419767, + 0.10011002887453856, + 0.12101742669680844, + 0.13551281788699093, + 0.1453194144581762, + 0.15373503745484332, + 0.16056704313100767, + 0.1685541532246739, + 0.17726011466747715, + 0.18619442230551925, + 0.19230505291953884, + 0.19381315193549944, + 0.19231453729044873, + 0.18913001345512484, + 0.180316974537025, + 0.1670698416538331, + 0.15375031760086247, + 0.13754234036026314, + 0.12061850331242906, + 0.10306051994390701, + 0.08459400747986998, + 0.0669714614612494, + 0.04999811856389732, + 0.03390117367548873, + 0.019359415137433715, + 0.0061117358645299946, + -0.0011770677722971043, + -0.00019804154851908934, + 0.007427898977408907, + 0.021196464921040183, + 0.03732707874670857, + 0.05488500190758605, + 0.07029772354726616, + 0.08794469991152917, + 0.10690357346774862, + 0.12337313434596722, + 0.13664968321052132, + 0.14708659991358675, + 0.1541433809391745, + 0.1574828134614376, + 0.16011213635432636, + 0.16123521033332622, + 0.1601901148236201, + 0.15835322551905415, + 0.15455884774702333, + 0.14946396288087688, + 0.145315126876631, + 0.1412466818427404, + 0.13727951332345836, + 0.13400320840334923, + 0.13045348876992238, + 0.12510548085532558, + 0.11798737476148968, + 0.10850790585535891, + 0.09676096140644704, + 0.08398806365076329, + 0.06953459934321045, + 0.05542470034156383, + 0.04118621657825519, + 0.027838759824680648, + 0.014648990075514325, + 0.0022160969995504605, + -0.008455926494924115, + -0.017048288218966076, + -0.02289061098063535, + -0.02673059813170304, + -0.02801630016477224, + -0.031797692558240026, + -0.036553546789888605, + -0.041747096318133774, + -0.047166668572525244, + -0.05249584634091427, + -0.05330097757103621, + -0.051027061977483947, + -0.04547003554669827, + -0.03963833354240221, + -0.03337120140668937, + -0.0270836238044808, + -0.018418628898021868, + -0.01106893084690603, + -0.005621639085358472, + -0.0031551514287940265, + -0.004912698401386398, + -0.00953354621556873, + -0.01640304288558076, + -0.02404513663606519, + -0.03466763130787809, + -0.04460779035486082, + -0.05549182690551582, + -0.0657120267517586, + -0.07530924832579944 + ], + "in_upper_bb": [ + NaN, + 18.766568542494923, + 18.762854688201838, + 18.828969484893413, + 18.88806248474866, + 18.90519184336081, + 18.914809516808784, + 18.918585834497225, + 19.013320060404443, + 19.10913991122971, + 19.189579858785088, + 19.210308257070928, + 19.18645701791941, + 19.176586310510995, + 19.162771908583043, + 19.140758993538416, + 19.15322127570349, + 19.147244786500547, + 19.124027214497044, + 19.10197123427579, + 19.051223877236627, + 18.984982339435597, + 18.91294458424205, + 18.824267903717438, + 18.721194370611986, + 18.61001143501027, + 18.511246113881015, + 18.402666951668216, + 18.35926859377789, + 18.349032534031927, + 18.352289296893794, + 18.352622529394196, + 18.33902614796491, + 18.33636530745358, + 18.351349011662915, + 18.34825908464113, + 18.338415715723567, + 18.335521255291006, + 18.33577361465857, + 18.35473451706312, + 18.373826078084747, + 18.420073439765595, + 18.420036486042367, + 18.376166285153186, + 18.296735206436438, + 18.20993345796756, + 18.33589518705254, + 18.4558105931156, + 18.594348368400368, + 18.741130641183236, + 18.85516952816677, + 18.930672237329407, + 19.015385675700717, + 19.103367593861563, + 19.157634304586075, + 19.193886553256792, + 19.229501992029885, + 19.280792027453924, + 19.326682097334412, + 19.37275029394945, + 19.40474391222584, + 19.37692671269695, + 19.30571480234577, + 19.203026073023775, + 19.097476327710364, + 18.983905146877188, + 18.98139302934354, + 18.994386714743513, + 18.99509345203488, + 19.00654826983984, + 19.011476566297254, + 19.024154640827142, + 19.03712837366955, + 19.031693988153172, + 19.03776526156523, + 19.047728061585968, + 19.053428663132202, + 19.047178086181706, + 19.03465443605793, + 19.02178597254293, + 19.016300761295437, + 19.038265472979433, + 19.073852239613377, + 19.137233434827753, + 19.16743841025005, + 19.25400712825424, + 19.360601272947846, + 19.425823910785578, + 19.478162752453716, + 19.524018197507594, + 19.55753100642418, + 19.57503653162661, + 19.595418974455196, + 19.603974847978446, + 19.589395467777734, + 19.560297617981018, + 19.50169530272316, + 19.38802752387812, + 19.320522668785834, + 19.29820368750953, + 19.287783437857367, + 19.299356398228518, + 19.300223964401724, + 19.299454092581957, + 19.28109482611612, + 19.28450753374553, + 19.278411680919024, + 19.28905199190248, + 19.313866935293625, + 19.31924128821976, + 19.332297973254548, + 19.34102839912759, + 19.339763206909623, + 19.336812046759384, + 19.331699278197874, + 19.314435984437814, + 19.303546027489144, + 19.290798923838487, + 19.25794845568464, + 19.235001492368095, + 19.19948520308273, + 19.141709693287964, + 19.08248312096507, + 19.0411369267117, + 19.008874941250497, + 18.997934657188893, + 19.017515989135056, + 19.01678611240362, + 19.02975621949454, + 19.038618034049186, + 19.085825511717168, + 19.096801965271467, + 19.10195820908752, + 19.10149881589886, + 19.107753283090034, + 19.11387847295204, + 19.118338094984395, + 19.118184478729816, + 19.129488999591533, + 19.135902435214476, + 19.154640516937043, + 19.165455370234756, + 19.177093965485508 + ], + "in_lower_bb": [ + NaN, + 18.65343145750508, + 18.6704786451315, + 18.646030515106588, + 18.631937515251344, + 18.641474823305856, + 18.590904768905506, + 18.548914165502776, + 18.362235495151115, + 18.14986008877029, + 17.940420141214915, + 17.81469174292907, + 17.77585067438828, + 17.711270832346155, + 17.657894758083625, + 17.627366006461582, + 17.53030813606122, + 17.467199657943898, + 17.445972785502956, + 17.426028765724215, + 17.401776122763376, + 17.394517660564404, + 17.405555415757956, + 17.43873209628256, + 17.491305629388012, + 17.555988564989732, + 17.58775388611899, + 17.638333048331788, + 17.63373140622211, + 17.61646746596807, + 17.599210703106202, + 17.58737747060581, + 17.570473852035093, + 17.56404469254642, + 17.56606098833708, + 17.563150915358875, + 17.602494284276435, + 17.63688874470899, + 17.642136385341423, + 17.60067548293688, + 17.547583921915248, + 17.438336560234404, + 17.372873513957632, + 17.353243714846815, + 17.37867479356356, + 17.426976542032442, + 17.354014812947465, + 17.2885994068844, + 17.232061631599628, + 17.17977935881677, + 17.16074047183323, + 17.16423776267059, + 17.170524324299283, + 17.173632406138438, + 17.17386569541393, + 17.19761344674321, + 17.221498007970116, + 17.237207972546077, + 17.268317902665594, + 17.347249706050548, + 17.44925608777416, + 17.638573287303046, + 17.848285197654235, + 18.061973926976226, + 18.261523672289638, + 18.454094853122815, + 18.458606970656458, + 18.434113285256487, + 18.42740654796512, + 18.378451730160158, + 18.344023433702745, + 18.308845359172864, + 18.255871626330443, + 18.218306011846828, + 18.17765473843478, + 18.143691938414033, + 18.1129913368678, + 18.0767419138183, + 18.074265563942067, + 18.08013402745707, + 18.08311923870456, + 18.06965452702056, + 18.051067760386626, + 18.02318656517225, + 18.01348158974995, + 17.972412871745764, + 17.94481872705216, + 17.951596089214423, + 17.95319724754628, + 17.982341802492407, + 18.01582899357582, + 18.06482346837339, + 18.13194102554481, + 18.203385152021557, + 18.297044532222266, + 18.412642382018984, + 18.548744697276835, + 18.742912476121877, + 18.87441733121417, + 18.93223631249047, + 18.969656562142635, + 18.974673601771478, + 18.991306035598278, + 18.994575907418042, + 19.02393517388388, + 18.99452246625447, + 18.961618319080973, + 18.924978008097522, + 18.867723064706375, + 18.833848711780245, + 18.790792026745457, + 18.759561600872406, + 18.718326793090377, + 18.682277953240614, + 18.65740072180212, + 18.641664015562192, + 18.63305397251086, + 18.625301076161513, + 18.632651544315358, + 18.606098507631902, + 18.59311479691727, + 18.59680030671204, + 18.603526879034934, + 18.600873073288298, + 18.618635058749504, + 18.62407534281111, + 18.61399401086495, + 18.614223887596378, + 18.613253780505456, + 18.61139196595081, + 18.593684488282832, + 18.59520803472853, + 18.60455179091248, + 18.610011184101136, + 18.59074671690997, + 18.567121527047956, + 18.534661905015604, + 18.50881552127018, + 18.446511000408467, + 18.427597564785522, + 18.38185948306296, + 18.34854462976524, + 18.31340603451449 + ], + "out_sma_10": [ + 17.0162, + 17.215600000000002, + 17.238733333333332, + 17.2378, + 17.20824, + 17.199366666666666, + 17.198742857142857, + 17.18015, + 17.153466666666667, + 17.125120000000003, + 17.103, + 17.045, + 17.004, + 16.9755, + 17.0315, + 17.086000000000002, + 17.142000000000003, + 17.213, + 17.3035, + 17.404, + 17.52, + 17.61449, + 17.698990000000002, + 17.78949, + 17.80699, + 17.816489999999998, + 17.80299, + 17.80999, + 17.81549, + 17.81399, + 17.80849, + 17.817999999999998, + 17.8345 + ], + "out_sma_50": [ + 17.0162, + 17.215600000000002, + 17.238733333333332, + 17.2378, + 17.20824, + 17.199366666666666, + 17.198742857142857, + 17.18015, + 17.153466666666667, + 17.125120000000003, + 17.09510909090909, + 17.073433333333334, + 17.05816923076923, + 17.05044285714286, + 17.090413333333334, + 17.1285125, + 17.165364705882354, + 17.1984, + 17.23243157894737, + 17.26456, + 17.297438095238096, + 17.31936818181818, + 17.33678695652174, + 17.358379166666666, + 17.377044, + 17.39311923076923, + 17.401522222222223, + 17.416825, + 17.433486206896553, + 17.447703333333333, + 17.4622935483871, + 17.475190625, + 17.48760909090909 + ], + "out_sma_200": [ + 17.0162, + 17.215600000000002, + 17.238733333333332, + 17.2378, + 17.20824, + 17.199366666666666, + 17.198742857142857, + 17.18015, + 17.153466666666667, + 17.125120000000003, + 17.09510909090909, + 17.073433333333334, + 17.05816923076923, + 17.05044285714286, + 17.090413333333334, + 17.1285125, + 17.165364705882354, + 17.1984, + 17.23243157894737, + 17.26456, + 17.297438095238096, + 17.31936818181818, + 17.33678695652174, + 17.358379166666666, + 17.377044, + 17.39311923076923, + 17.401522222222223, + 17.416825, + 17.433486206896553, + 17.447703333333333, + 17.4622935483871, + 17.475190625, + 17.48760909090909 + ], + "out_ema_10": [ + 17.0162, + 17.08870909090909, + 17.124398347107437, + 17.144507738542448, + 17.134597240625638, + 17.13830683323916, + 17.14861468174113, + 17.130684739606377, + 17.096014786950672, + 17.054921189323277, + 17.007662791264497, + 16.976269556489132, + 16.957856909854744, + 16.956428380790243, + 17.082532311555653, + 17.194799164000077, + 17.296653861454608, + 17.380898613917406, + 17.46528068411424, + 17.539775105184376, + 17.615270540605398, + 17.64520316958623, + 17.658802593297825, + 17.694474849061855, + 17.718206694686973, + 17.732169113834797, + 17.711774729501197, + 17.73327023322825, + 17.763584736277657, + 17.781114784227174, + 17.802730278004052, + 17.815870227457857, + 17.828439277010975 + ], + "out_ema_50": [ + 17.0162, + 17.031839215686276, + 17.041767089580933, + 17.04934485077384, + 17.050939170351338, + 17.055019987200303, + 17.06050939946696, + 17.06009726615453, + 17.055387569442587, + 17.048117468680132, + 17.038191293437777, + 17.03022300742061, + 17.024135830659016, + 17.021228543182193, + 17.045886247371126, + 17.071537767082063, + 17.09834020758865, + 17.124287650428307, + 17.152550879823277, + 17.18088221786942, + 17.211239777952972, + 17.23354017881756, + 17.252617034550205, + 17.276239895940392, + 17.297759900021163, + 17.31725951178504, + 17.32913168779347, + 17.348773582389807, + 17.37039030464903, + 17.389590684858874, + 17.409606736433037, + 17.42785745265135, + 17.445784611370907 + ], + "out_ema_200": [ + 17.0162, + 17.020168159203983, + 17.02280330189847, + 17.02491471182983, + 17.025562326637495, + 17.02685026368588, + 17.0285233953905, + 17.028737092948806, + 17.027854136800062, + 17.026283448871702, + 17.023982121022232, + 17.022101701907584, + 17.02063800338114, + 17.019935137675855, + 17.026204439788533, + 17.032908873223477, + 17.040093859559562, + 17.047257104738076, + 17.055194844989437, + 17.063352110213422, + 17.072224228519758, + 17.07926577848474, + 17.085641243375438, + 17.093296554386626, + 17.100577185686262, + 17.10748686543068, + 17.112586498610476, + 17.11972494141037, + 17.127488872341612, + 17.134777540278513, + 17.14239169410659, + 17.1496813289911, + 17.15699793268273 + ], + "out_macd": [ + 0.0, + 0.03181310541310367, + 0.04600499021923099, + 0.05261111090529624, + 0.045620338099158886, + 0.04480853219008907, + 0.046852746566855785, + 0.036353453026521265, + 0.018938297654162994, + -0.0005059214854767902, + -0.021717136805875725, + -0.03489723841808612, + -0.041634956337418316, + -0.04045641674330369, + 0.016768438115253304, + 0.06540023678660134, + 0.10714423589621447, + 0.13902749176959972, + 0.16920351854481908, + 0.19331062193230153, + 0.21637674997739964, + 0.21801457964262028, + 0.21203493531032436, + 0.21570290701225758, + 0.2137253588355712, + 0.20734721871040662, + 0.1860270551512606, + 0.18395539361458546, + 0.1858199847911024, + 0.18197235696882075, + 0.18007495788333827, + 0.174541953381798, + 0.16901561705287804 + ], + "out_signal": [ + 0.0, + 0.006362621082620735, + 0.014291094909942785, + 0.021955098109013478, + 0.026688146107042558, + 0.03031222332365186, + 0.03362032797229265, + 0.03416695298313837, + 0.031121221917343296, + 0.02479579323677928, + 0.01549320722824828, + 0.0054151180989814, + -0.003994896788298544, + -0.011287200779299573, + -0.005676073000388998, + 0.008539188957009069, + 0.028260198344850152, + 0.050413657029800066, + 0.07417162933280387, + 0.09799942785270341, + 0.12167489227764267, + 0.1409428297506382, + 0.15516125086257543, + 0.16726958209251186, + 0.17656073744112372, + 0.18271803369498033, + 0.1833798379862364, + 0.1834949491119062, + 0.18395995624774544, + 0.18356243639196052, + 0.18286494069023607, + 0.18120034322854844, + 0.17876339799341437 + ], + "out_upper_bb": [ + NaN, + 17.779588368674386, + 17.645505079320355, + 17.569948721709615, + 17.52481219081909, + 17.48583486152722, + 17.4602721762677, + 17.444136211761144, + 17.44776182462887, + 17.455464800339147, + 17.466382202831248, + 17.457965155715097, + 17.442432537930827, + 17.424131207051097, + 17.56530997692564, + 17.67932161091472, + 17.77918759948105, + 17.856572400086247, + 17.93751598698384, + 18.00857436998007, + 18.106266433746747, + 18.150833329051913, + 18.19044413082097, + 18.24869608392305, + 18.295503987130125, + 18.333595689262552, + 18.349315033086064, + 18.37852274914617, + 18.39916923626823, + 18.392360990890726, + 18.356448287679047, + 18.29273729866586, + 18.189371152950677 + ], + "out_lower_bb": [ + NaN, + 16.65161163132562, + 16.83196158734631, + 16.905651278290385, + 16.89166780918091, + 16.912898471806113, + 16.937213538018014, + 16.91616378823886, + 16.859171508704463, + 16.794775199660858, + 16.723835978986934, + 16.68890151095157, + 16.673905923607634, + 16.67675450723462, + 16.61551668974103, + 16.57770338908528, + 16.551541812283656, + 16.540227599913752, + 16.5273471709109, + 16.520545630019928, + 16.51673356625325, + 16.508656670948085, + 16.51254586917903, + 16.516293916076947, + 16.542986012869875, + 16.56889431073745, + 16.595674966913933, + 16.644467250853836, + 16.719820763731775, + 16.825629009109274, + 16.972041712320955, + 17.139752701334135, + 17.344118847049316 + ], + "overall_sma_10": [ + 18.69, + 18.71, + 18.71666666666667, + 18.7375, + 18.76, + 18.773333333333333, + 18.752857142857145, + 18.73375, + 18.68777777777778, + 18.6295, + 18.552500000000002, + 18.473000000000003, + 18.4105, + 18.326500000000003, + 18.2355, + 18.1505, + 18.054, + 17.966, + 17.922500000000003, + 17.8985, + 17.9005, + 17.9065, + 17.908, + 17.936500000000002, + 17.977, + 18.0155, + 18.045, + 18.075, + 18.070500000000003, + 18.067, + 18.051000000000002, + 18.0335, + 18.0015, + 17.96391, + 17.94041, + 17.89591, + 17.895909999999997, + 17.89741, + 17.907410000000002, + 17.88841, + 17.87041, + 17.82491, + 17.79141, + 17.7655, + 17.735, + 17.741, + 17.794, + 17.846999999999998, + 17.919, + 18.0325, + 18.145500000000002, + 18.27, + 18.3945, + 18.5115, + 18.5965, + 18.6505, + 18.657000000000004, + 18.671, + 18.676, + 18.6875, + 18.7085, + 18.7455, + 18.7595, + 18.7535, + 18.7625, + 18.7875, + 18.782999999999998, + 18.7575, + 18.7465, + 18.697499999999998, + 18.647, + 18.5875, + 18.5335, + 18.4965, + 18.45292, + 18.40392, + 18.38342, + 18.366419999999998, + 18.36242, + 18.40442, + 18.45242, + 18.52042, + 18.59142, + 18.66392, + 18.728, + 18.8225, + 18.922, + 19.011000000000003, + 19.06894, + 19.101940000000003, + 19.120939999999997, + 19.119439999999997, + 19.135939999999998, + 19.14344, + 19.15844, + 19.15044, + 19.12844, + 19.11994, + 19.125999999999998, + 19.128500000000003, + 19.1365, + 19.15459, + 19.15559, + 19.15059, + 19.14659, + 19.12859, + 19.11159, + 19.09409, + 19.055590000000002, + 19.024589999999996, + 18.98659, + 18.945999999999998, + 18.9025, + 18.8685, + 18.84251, + 18.82751, + 18.82501, + 18.82201, + 18.83501, + 18.81651, + 18.80601, + 18.79251, + 18.78351, + 18.77351, + 18.785, + 18.7945, + 18.806500000000003, + 18.809, + 18.808, + 18.833499999999997, + 18.8735, + 18.8995, + 18.923, + 18.938, + 18.9135, + 18.886499999999998, + 18.8465, + 18.817999999999998, + 18.768, + 18.73, + 18.663, + 18.6145, + 18.567500000000003, + 18.38812, + 18.262620000000002, + 18.12612, + 17.989120000000003, + 17.83612, + 17.70812, + 17.57212, + 17.43412, + 17.281619999999997, + 17.12512, + 17.103, + 17.044999999999998, + 17.004, + 16.9755, + 17.0315, + 17.086000000000002, + 17.142, + 17.213, + 17.303500000000003, + 17.404000000000003, + 17.52, + 17.61449, + 17.698990000000002, + 17.78949, + 17.80699, + 17.816489999999998, + 17.80299, + 17.809990000000003, + 17.81549, + 17.81399, + 17.80849, + 17.818, + 17.8345 + ], + "overall_sma_50": [ + 18.69, + 18.71, + 18.71666666666667, + 18.7375, + 18.76, + 18.773333333333333, + 18.752857142857145, + 18.73375, + 18.68777777777778, + 18.6295, + 18.565, + 18.5125, + 18.481153846153845, + 18.443928571428575, + 18.410333333333334, + 18.3840625, + 18.341764705882355, + 18.307222222222222, + 18.285, + 18.264000000000003, + 18.24857142857143, + 18.237045454545456, + 18.231956521739132, + 18.232499999999998, + 18.237000000000002, + 18.242307692307694, + 18.23185185185185, + 18.224285714285717, + 18.21103448275862, + 18.198333333333334, + 18.184838709677418, + 18.1734375, + 18.162121212121214, + 18.15350294117647, + 18.152260000000002, + 18.14608611111111, + 18.141056756756758, + 18.138265789473685, + 18.133182051282052, + 18.1208525, + 18.108148780487806, + 18.09045476190476, + 18.07590930232558, + 18.065320454545454, + 18.059535555555556, + 18.058023913043478, + 18.06721489361702, + 18.07758541666667, + 18.08947142857143, + 18.103182, + 18.103982, + 18.101582, + 18.101182, + 18.100782, + 18.096882, + 18.090682, + 18.089182, + 18.091282, + 18.099082, + 18.114782, + 18.135182, + 18.156082, + 18.170982000000002, + 18.186182, + 18.202282, + 18.218082000000003, + 18.234982, + 18.249582, + 18.263882000000002, + 18.274582, + 18.284482, + 18.292282, + 18.296082, + 18.298182, + 18.297466, + 18.295766, + 18.302666000000002, + 18.307866, + 18.322266, + 18.342066, + 18.364766, + 18.389666000000002, + 18.414066000000002, + 18.438184, + 18.454984, + 18.481084, + 18.507884, + 18.530584, + 18.554571999999997, + 18.584772, + 18.614872, + 18.648572, + 18.682972, + 18.713772000000002, + 18.739672, + 18.762972, + 18.774772, + 18.785172, + 18.795972000000003, + 18.803972, + 18.813072, + 18.82549, + 18.83519, + 18.84159, + 18.84969, + 18.858590000000003, + 18.86569, + 18.86979, + 18.87189, + 18.87139, + 18.86869, + 18.86559, + 18.863789999999998, + 18.86459, + 18.865692000000003, + 18.866591999999997, + 18.874091999999997, + 18.882692, + 18.889592, + 18.895191999999998, + 18.900492, + 18.906592, + 18.913792, + 18.919992, + 18.932108, + 18.944708000000002, + 18.958707999999998, + 18.971208, + 18.978708, + 18.981008, + 18.984708, + 18.982408, + 18.980108, + 18.974808, + 18.969208000000002, + 18.957508, + 18.943608, + 18.932608000000002, + 18.91852, + 18.906619999999997, + 18.89312, + 18.881420000000002, + 18.86642, + 18.823743999999998, + 18.790044, + 18.752644, + 18.715744, + 18.675843999999998, + 18.634944, + 18.595344, + 18.552644, + 18.506826, + 18.460326, + 18.414226, + 18.369726, + 18.327726, + 18.288526, + 18.263326000000003, + 18.241025999999998, + 18.218826, + 18.197926, + 18.178326, + 18.160626, + 18.144526, + 18.124122, + 18.102022, + 18.081422, + 18.060322, + 18.037322, + 18.016122, + 17.998722, + 17.982922, + 17.966722, + 17.951522, + 17.930722, + 17.910021999999998 + ], + "overall_sma_200": [ + 18.69, + 18.71, + 18.71666666666667, + 18.7375, + 18.76, + 18.773333333333333, + 18.752857142857145, + 18.73375, + 18.68777777777778, + 18.6295, + 18.565, + 18.5125, + 18.481153846153845, + 18.443928571428575, + 18.410333333333334, + 18.3840625, + 18.341764705882355, + 18.307222222222222, + 18.285, + 18.264000000000003, + 18.24857142857143, + 18.237045454545456, + 18.231956521739132, + 18.232499999999998, + 18.237000000000002, + 18.242307692307694, + 18.23185185185185, + 18.224285714285717, + 18.21103448275862, + 18.198333333333334, + 18.184838709677418, + 18.1734375, + 18.162121212121214, + 18.15350294117647, + 18.152260000000002, + 18.14608611111111, + 18.141056756756758, + 18.138265789473685, + 18.133182051282052, + 18.1208525, + 18.108148780487806, + 18.09045476190476, + 18.07590930232558, + 18.065320454545454, + 18.059535555555556, + 18.058023913043478, + 18.06721489361702, + 18.07758541666667, + 18.08947142857143, + 18.103182, + 18.115472549019607, + 18.124982692307693, + 18.13602075471698, + 18.147946296296297, + 18.157165454545453, + 18.163823214285713, + 18.17068596491228, + 18.17989827586207, + 18.18888305084746, + 18.200568333333333, + 18.212690163934425, + 18.225066129032257, + 18.234985714285717, + 18.2425640625, + 18.250293846153845, + 18.258319696969696, + 18.262076119402984, + 18.264839705882352, + 18.269697101449278, + 18.27155857142857, + 18.273860563380282, + 18.275404166666664, + 18.27587808219178, + 18.27687972972973, + 18.277310666666665, + 18.27747763157895, + 18.277835064935065, + 18.27786282051282, + 18.281434177215193, + 18.28816625, + 18.295904938271605, + 18.305284146341464, + 18.31389518072289, + 18.322955952380955, + 18.330332941176472, + 18.340852325581395, + 18.351877011494253, + 18.361173863636363, + 18.36991797752809, + 18.378585555555556, + 18.38656813186813, + 18.393779347826086, + 18.402287096774195, + 18.410241489361702, + 18.417502105263157, + 18.425184375, + 18.431935051546393, + 18.438598979591838, + 18.4462898989899, + 18.453577, + 18.46081881188119, + 18.46836862745098, + 18.475423300970874, + 18.481428846153847, + 18.486939047619046, + 18.491543396226415, + 18.495454205607476, + 18.499292592592592, + 18.502188990825687, + 18.505487272727272, + 18.508185585585586, + 18.511014285714285, + 18.513217699115042, + 18.51538245614035, + 18.517858260869566, + 18.52050603448276, + 18.52362136752137, + 18.52664152542373, + 18.530157142857142, + 18.531405833333334, + 18.53279917355372, + 18.534087704918033, + 18.53519268292683, + 18.536199193548388, + 18.5392296, + 18.542251587301585, + 18.545895275590553, + 18.54870078125, + 18.55169534883721, + 18.554643846153848, + 18.55880687022901, + 18.561770454545453, + 18.56435112781955, + 18.566184328358208, + 18.566953333333334, + 18.567563970588235, + 18.567837226277373, + 18.568215217391305, + 18.567256834532373, + 18.567169285714286, + 18.56619645390071, + 18.5654838028169, + 18.56457132867133, + 18.553818749999998, + 18.545964827586207, + 18.53732808219178, + 18.528468707482993, + 18.518749324324325, + 18.509596644295303, + 18.500832666666664, + 18.49122450331126, + 18.48101907894737, + 18.47048954248366, + 18.45960974025974, + 18.449128387096774, + 18.43903782051282, + 18.429553503184714, + 18.424619620253164, + 18.420062264150946, + 18.415905625, + 18.411831677018633, + 18.408332716049383, + 18.40506073619632, + 18.402316463414632, + 18.39854424242424, + 18.394456626506024, + 18.39122634730539, + 18.387855952380953, + 18.38434792899408, + 18.379851764705883, + 18.37663625730994, + 18.37386511627907, + 18.37089479768786, + 18.368188505747128, + 18.365370285714285, + 18.36264090909091 + ], + "overall_ema_10": [ + 18.69, + 18.697272727272725, + 18.703223140495865, + 18.72081893313298, + 18.74430639983607, + 18.76170523622951, + 18.737758829642324, + 18.712711769707354, + 18.641309629760563, + 18.543798787985914, + 18.430380826533927, + 18.34031158534594, + 18.297527660737586, + 18.236158995148934, + 18.182311905121853, + 18.147346104190607, + 18.059646812519585, + 17.99789284660693, + 17.977366874496578, + 17.95693653367902, + 17.9538571639192, + 17.961337679570253, + 17.990185374193842, + 18.0365153061586, + 18.09260343231158, + 18.143948262800382, + 18.110503124109403, + 18.094048010634964, + 18.047857463246785, + 18.00824701538373, + 17.966747558041234, + 17.94006618385192, + 17.91459960496975, + 17.906326949520704, + 17.943358413244212, + 17.94092961083617, + 17.944396954320503, + 17.960870235353138, + 17.95707564710711, + 17.89942552945127, + 17.844984524096493, + 17.7577146106244, + 17.704493772329055, + 17.687313086451045, + 17.70871070709631, + 17.75985421489698, + 17.892607994006617, + 18.014861086005414, + 18.132159070368065, + 18.24903923939205, + 18.336486650411675, + 18.386216350336824, + 18.445086104821037, + 18.50597954030812, + 18.533074169343006, + 18.532515229462458, + 18.536603369560193, + 18.567220938731065, + 18.593180768052687, + 18.647147901134016, + 18.700393737291467, + 18.751231239602106, + 18.769189196038084, + 18.76024570584934, + 18.757473759331276, + 18.761569439452863, + 18.715829541370525, + 18.667496897484973, + 18.655224734305886, + 18.60882023715936, + 18.57721655767584, + 18.54226809264387, + 18.500037530344983, + 18.472757979373167, + 18.44302016494168, + 18.415198316770464, + 18.395162259175834, + 18.374223666598407, + 18.40800118176233, + 18.48291005780554, + 18.56147186547726, + 18.653022435390483, + 18.71974562895585, + 18.784337332782055, + 18.81445781773077, + 18.89092003268881, + 18.96529820856357, + 19.002516716097464, + 19.027404585897923, + 19.049694661189207, + 19.05975017733662, + 19.057977417820872, + 19.08107243276253, + 19.093604717714793, + 19.0947674963121, + 19.105718860618992, + 19.101042704142813, + 19.09812584884412, + 19.11664842178155, + 19.12725779963945, + 19.137756381523186, + 19.154691584882606, + 19.162020387631223, + 19.150743953516454, + 19.134245052877098, + 19.105291406899443, + 19.06978387837227, + 19.040732264122767, + 18.999690034282263, + 18.97520093714003, + 18.944255312205478, + 18.922572528168118, + 18.893013886683004, + 18.86882954364973, + 18.85633326298614, + 18.85063630607957, + 18.856884250428738, + 18.86108711398715, + 18.87634400235312, + 18.84064509283437, + 18.815073257773577, + 18.792332665451106, + 18.770090362641813, + 18.750073933070574, + 18.780060490694105, + 18.80550403784063, + 18.841776030960517, + 18.853271298058605, + 18.868131062047947, + 18.8802890507665, + 18.92023649608168, + 18.925648042248646, + 18.92189385274889, + 18.901549515885456, + 18.85944960390628, + 18.8213678577415, + 18.782028247243044, + 18.752568565926126, + 18.69482882666683, + 18.669405403636496, + 18.625877148429858, + 18.59662675780625, + 18.567240074568748, + 18.285232788283523, + 18.127008644959247, + 17.973916164057567, + 17.839567770592552, + 17.703282721393904, + 17.60359495386774, + 17.529304962255424, + 17.44215860548171, + 17.35085704084867, + 17.263428487967094, + 17.178259671973077, + 17.115848822523425, + 17.072058127519163, + 17.049865740697495, + 17.158981060570675, + 17.257348140466913, + 17.347830296745656, + 17.4227702427919, + 17.499539289557006, + 17.567804873273914, + 17.63820398722411, + 17.663966898637906, + 17.674154735249193, + 17.707035692476612, + 17.728483748389955, + 17.740577612319054, + 17.718654410079225, + 17.73889906279209, + 17.768190142284435, + 17.784882843687264, + 17.805813235744125, + 17.81839264742701, + 17.830503075167556 + ], + "overall_ema_50": [ + 18.69, + 18.691568627450984, + 18.693075740099964, + 18.69726884833134, + 18.703258305259524, + 18.708620724661113, + 18.70553755898813, + 18.701398831184676, + 18.686442014275475, + 18.66364036665683, + 18.634477999336955, + 18.607047489559037, + 18.587359352713584, + 18.562757025156188, + 18.538335181032416, + 18.516831840599774, + 18.483426670380176, + 18.453488369580953, + 18.43119470802876, + 18.408990993988414, + 18.390599190302595, + 18.37508549656524, + 18.365082143758762, + 18.36037304008195, + 18.35977017576501, + 18.360367423774225, + 18.34466674048896, + 18.331934711450177, + 18.312643154138406, + 18.293715971623175, + 18.273570247245793, + 18.25578317872635, + 18.23790932858022, + 18.223446217655507, + 18.2189973463749, + 18.207664117105296, + 18.19795179878744, + 18.191561532168325, + 18.181696374044076, + 18.160453378983526, + 18.13847481510182, + 18.10814246941155, + 18.082921196101292, + 18.06437526684242, + 18.05420368775056, + 18.05168589607407, + 18.068874684463324, + 18.088330579190252, + 18.11074898784946, + 18.13679804714948, + 18.16006086882989, + 18.177705540640485, + 18.198579833164388, + 18.22138062402069, + 18.238385305431642, + 18.249821175806872, + 18.261788972834054, + 18.2791697974288, + 18.296065099490416, + 18.319356664216283, + 18.34369561856074, + 18.36864873155836, + 18.387525251889404, + 18.400563477305507, + 18.414070791920977, + 18.428420956943686, + 18.431620135102758, + 18.432340914118335, + 18.438915780231344, + 18.437389671202666, + 18.437295958606484, + 18.43524513670035, + 18.4303335627121, + 18.427183226919468, + 18.42255643370694, + 18.417358142189023, + 18.412951940534555, + 18.407738138944968, + 18.413709192319676, + 18.429642165169884, + 18.44867580575146, + 18.4728453819965, + 18.494302425839773, + 18.517074879728412, + 18.534052335425336, + 18.56154047913415, + 18.59049967603085, + 18.6132251789316, + 18.633859485640166, + 18.654100290124866, + 18.671782631688597, + 18.686614685347866, + 18.70615920749109, + 18.72356472876595, + 18.738326896265328, + 18.754667017980413, + 18.767425174138047, + 18.779879088877735, + 18.796354418725667, + 18.811203265050153, + 18.825861960538383, + 18.84174580522315, + 18.855598910900678, + 18.865183267335947, + 18.872823139205124, + 18.876830074922573, + 18.87813085629816, + 18.87938062663941, + 18.876855896182963, + 18.87639095907775, + 18.87359131362372, + 18.871685771912986, + 18.86730593772032, + 18.863097861731287, + 18.86062735734967, + 18.859230206081058, + 18.860240786234744, + 18.861015657362795, + 18.864309160995628, + 18.857081350760506, + 18.850921297789508, + 18.84461065866051, + 18.837763181850292, + 18.830792076679693, + 18.83409434818245, + 18.837463197273337, + 18.844033267968502, + 18.846424120205032, + 18.84989768411856, + 18.8532350298394, + 18.86291208749276, + 18.866327299747944, + 18.867843876228417, + 18.86557548892534, + 18.85790586190866, + 18.849752690853418, + 18.840154546114068, + 18.83152103450175, + 18.815971190011485, + 18.805737025697308, + 18.791002240375846, + 18.77821783879248, + 18.76475831570258, + 18.696187401361303, + 18.645944758170664, + 18.592574375497307, + 18.53933616469349, + 18.482499452352574, + 18.43044065029953, + 18.38199199734661, + 18.32975701705851, + 18.275256741879744, + 18.22014863435505, + 18.164260452615636, + 18.11213259172875, + 18.063617588131542, + 18.0199463101656, + 18.005438611727733, + 17.993460626954096, + 17.984109229818642, + 17.975320632570853, + 17.970210019528857, + 17.966476293272823, + 17.966026242556243, + 17.9587271742207, + 17.949365324251264, + 17.945664723300233, + 17.940932773366892, + 17.93520991950937, + 17.922848746195278, + 17.919207618893502, + 17.918454378936897, + 17.916162050351137, + 17.915528244455015, + 17.913938901535207, + 17.912804042651477 + ], + "overall_ema_200": [ + 18.69, + 18.69039800995025, + 18.690792059602487, + 18.691878705775597, + 18.693452051986785, + 18.694910240524234, + 18.69426436748419, + 18.693326413578877, + 18.6896117228965, + 18.68379469082788, + 18.676194743655465, + 18.668819671579293, + 18.66320952559343, + 18.65621241588603, + 18.649085924185673, + 18.642527855288304, + 18.63280120996205, + 18.623718610857953, + 18.616368176919067, + 18.608891876651217, + 18.602236236087524, + 18.596194084484665, + 18.591455834887803, + 18.588008513147628, + 18.585590517991932, + 18.583495089952212, + 18.577291158708906, + 18.571745973050113, + 18.564464918591906, + 18.5571568099492, + 18.549423906367615, + 18.542165957050525, + 18.534781221159477, + 18.528157527416596, + 18.52399675599952, + 18.51808634051694, + 18.51253324260135, + 18.507781668048104, + 18.502132099211806, + 18.493553670363926, + 18.484662589066772, + 18.473521667782528, + 18.463486626312058, + 18.454994222070148, + 18.448526617870446, + 18.443964163961287, + 18.444422231981573, + 18.445622010767828, + 18.44775512508855, + 18.451011292998118, + 18.453787300032964, + 18.455341655256515, + 18.45787556913456, + 18.461080787352127, + 18.463010331756585, + 18.463676895619706, + 18.46458558322548, + 18.46697776647697, + 18.469395898153817, + 18.473581013595073, + 18.478221998534426, + 18.48321481446941, + 18.486864418305537, + 18.489184175337325, + 18.491729606428496, + 18.494597968553585, + 18.494751222597827, + 18.494305936800835, + 18.49535761902172, + 18.494408786991656, + 18.493817654782784, + 18.492734892048627, + 18.490916634416305, + 18.489514478849976, + 18.48772030493107, + 18.48575293871285, + 18.48395440200924, + 18.481925004974322, + 18.48270187059647, + 18.48605807088904, + 18.49032614978567, + 18.496044297549, + 18.501257787125624, + 18.50696666486567, + 18.511374956757553, + 18.518575205944046, + 18.52635057702918, + 18.53275504889954, + 18.538791317069695, + 18.54487299550681, + 18.550446398536597, + 18.555417081138224, + 18.561681587793565, + 18.56753550234288, + 18.572833656548426, + 18.57862635648327, + 18.583615148956074, + 18.58860405294656, + 18.594687594708287, + 18.600461847497257, + 18.60627814752216, + 18.612493290332885, + 18.61828937699624, + 18.623082517523642, + 18.62742995516022, + 18.630888363566587, + 18.633665593779856, + 18.636415189861648, + 18.638192153146605, + 18.64044894764266, + 18.642086271546713, + 18.643906308645754, + 18.645061469753756, + 18.64620513672138, + 18.647736428893307, + 18.649500245521235, + 18.65184352666033, + 18.6541137403254, + 18.65700813096893, + 18.657236905785158, + 18.657662409210182, + 18.657984176282717, + 18.658103736717717, + 18.658122605009083, + 18.660678598989094, + 18.663258911436962, + 18.666659320278388, + 18.669030869330342, + 18.671677328341982, + 18.67429745442813, + 18.678533300652727, + 18.681234461840262, + 18.68346098460802, + 18.684720079288535, + 18.684573610837905, + 18.68422959480967, + 18.683441240632458, + 18.682809984506765, + 18.680344213516648, + 18.679097007412008, + 18.67661843022383, + 18.674512774201702, + 18.6721295625181, + 18.655652651448268, + 18.643307848946296, + 18.629792347961757, + 18.615913817136267, + 18.60073059507521, + 18.586345216019733, + 18.572500985014564, + 18.557351721482082, + 18.54125866952704, + 18.52462923002926, + 18.50741898893444, + 18.49077800396992, + 18.474700610895592, + 18.459529460538423, + 18.451474441030577, + 18.443997083408384, + 18.43714139103616, + 18.43040366575222, + 18.424578753655183, + 18.419110308345182, + 18.414492295326824, + 18.408177944129545, + 18.401330402396912, + 18.395894278989978, + 18.390213738900528, + 18.38429121413535, + 18.376686326432512, + 18.371246661492886, + 18.366557639985494, + 18.361517265458275, + 18.356925053861676, + 18.3521297796939, + 18.347481722184508 + ], + "overall_macd": [ + 0.0, + 0.003190883190882232, + 0.005654499557628867, + 0.013104290163401089, + 0.02278028804355614, + 0.029303872843748024, + 0.017328859535137298, + 0.005356084327136301, + -0.026421515443544763, + -0.06816839258075902, + -0.1148570468326433, + -0.1489309833908692, + -0.1603686147867336, + -0.17906911101099965, + -0.19327526490737768, + -0.19821427135146763, + -0.22575093712558925, + -0.24036512327767312, + -0.23591338737656997, + -0.23133253004805354, + -0.21912436513200362, + -0.20267495540994318, + -0.17750604516719193, + -0.1457924426104249, + -0.11130694268577201, + -0.08062677103328753, + -0.08877618901458106, + -0.08936304140431872, + -0.10316341816090002, + -0.11359774846123116, + -0.12446683632090583, + -0.12837319477140952, + -0.13156623122383948, + -0.12705631697746966, + -0.10285787912657796, + -0.0970857938687395, + -0.08906395164258285, + -0.0757811527287302, + -0.07208914614119522, + -0.09230664358809904, + -0.11028551886885651, + -0.14186115598205618, + -0.1570060436806351, + -0.155515502205958, + -0.1370198870653283, + -0.10620970554984765, + -0.040974267547117194, + 0.01658596755527242, + 0.06907235155224356, + 0.11858080224443057, + 0.1524283826756907, + 0.16763741711413616, + 0.18562013734808502, + 0.20317787955590205, + 0.2046470179858879, + 0.1934943826477209, + 0.18454580074291727, + 0.18739752944151178, + 0.18789506583566506, + 0.20050259359933875, + 0.21208396043869016, + 0.22193165285768757, + 0.21674757537561717, + 0.19984554799934173, + 0.1863200787102457, + 0.17639191811382915, + 0.14506481886462552, + 0.11408131012106537, + 0.10047222138897993, + 0.0727104313978657, + 0.05292315512109269, + 0.03282858646981879, + 0.010727957623721807, + -0.0035187226132329386, + -0.017895253025510982, + -0.030486605878145667, + -0.038807619014786354, + -0.04687898122708489, + -0.030332282319605497, + 0.0037180633465929702, + 0.03793166108112089, + 0.07627072869556528, + 0.10184953404938213, + 0.12511669455109597, + 0.13194861010598657, + 0.15853260536858116, + 0.18273906769262638, + 0.1892513778588416, + 0.18975587866873767, + 0.18883426672584847, + 0.18237050504152563, + 0.17084054355049005, + 0.17062942792588132, + 0.16572750624932553, + 0.15600973278479557, + 0.15100566830079032, + 0.13938133665890007, + 0.12908442341629112, + 0.12871978285964758, + 0.1249729017071779, + 0.12141083924633023, + 0.12089798872291269, + 0.11625461023621497, + 0.10371344919693826, + 0.0895149503861461, + 0.07059003023083577, + 0.04977318361079952, + 0.032896472628028306, + 0.011720742112999005, + -0.0010148956650226637, + -0.015767718474979375, + -0.025551067189617527, + -0.038110088921150975, + -0.047515475304305, + -0.051144020472822405, + -0.05141773511513392, + -0.04625990202731245, + -0.04209054673597379, + -0.033159108297049045, + -0.046923262132111176, + -0.05557696371648291, + -0.06252129443111443, + -0.06884495759009113, + -0.07381255741447035, + -0.05652150249152399, + -0.041931399603274855, + -0.02324192982355555, + -0.016311525525217974, + -0.008302672863838012, + -0.0019333133956465076, + 0.016241350727813852, + 0.01832986135755732, + 0.016167527960831762, + 0.006710799197463757, + -0.011942886291755883, + -0.028016937472298054, + -0.04388102956562889, + -0.054613511638002876, + -0.07715760999512966, + -0.08436842654279175, + -0.09902797310813582, + -0.10659282613672971, + -0.11369813462196277, + -0.2311498932970366, + -0.2887232097142949, + -0.34091058628377624, + -0.3819017150913915, + -0.42123206711910655, + -0.44206089486596056, + -0.4501511628173027, + -0.46292671562456533, + -0.47643546251772406, + -0.48717382019734856, + -0.496018130969734, + -0.4941039228173878, + -0.48378248995937057, + -0.4641998005126702, + -0.38772675549872915, + -0.31940483412884646, + -0.25784885773786925, + -0.20628393198724382, + -0.15675262056452866, + -0.1137665204975633, + -0.07240970112318834, + -0.05315054405069475, + -0.04223410424688012, + -0.02243080691629018, + -0.009052943686725712, + -0.0008617067554510527, + -0.008394364923194786, + 0.002551778847642794, + 0.016682782897753157, + 0.02437308199231225, + 0.03331137237132609, + 0.03794038765549601, + 0.041932460739612765 + ], + "overall_signal": [ + 0.0, + 0.0006381766381764464, + 0.0016414412220669304, + 0.003934011010333763, + 0.007703266416978239, + 0.012023387702332196, + 0.013084482068893217, + 0.011538802520541836, + 0.003946738927724516, + -0.010476287373972193, + -0.03135243926570642, + -0.05486814809073898, + -0.07596824142993791, + -0.09658841534615026, + -0.11592578525839575, + -0.13238348247701015, + -0.15105697340672597, + -0.1689186033809154, + -0.18231756018004633, + -0.1921205541536478, + -0.19752131634931896, + -0.1985520441614438, + -0.19434284436259347, + -0.18463276401215978, + -0.16996759974688222, + -0.1520994340041633, + -0.13943478500624684, + -0.12942043628586122, + -0.12416903266086898, + -0.12205477582094143, + -0.1225371879209343, + -0.12370438929102935, + -0.1252767576775914, + -0.12563266953756705, + -0.12107771145536923, + -0.1162793279380433, + -0.11083625267895121, + -0.10382523268890702, + -0.09747801537936467, + -0.09644374102111154, + -0.09921209659066055, + -0.10774190846893968, + -0.11759473551127876, + -0.1251788888502146, + -0.12754708849323737, + -0.12327961190455944, + -0.10681854303307099, + -0.08213764091540231, + -0.05189564242187313, + -0.01780035348861239, + 0.01624539374424823, + 0.04652379841822582, + 0.07434306620419767, + 0.10011002887453856, + 0.12101742669680844, + 0.13551281788699093, + 0.1453194144581762, + 0.15373503745484332, + 0.16056704313100767, + 0.1685541532246739, + 0.17726011466747715, + 0.18619442230551925, + 0.19230505291953884, + 0.19381315193549944, + 0.19231453729044873, + 0.18913001345512484, + 0.180316974537025, + 0.1670698416538331, + 0.15375031760086247, + 0.13754234036026314, + 0.12061850331242906, + 0.10306051994390701, + 0.08459400747986998, + 0.0669714614612494, + 0.04999811856389732, + 0.03390117367548873, + 0.019359415137433715, + 0.0061117358645299946, + -0.0011770677722971043, + -0.00019804154851908934, + 0.007427898977408907, + 0.021196464921040183, + 0.03732707874670857, + 0.05488500190758605, + 0.07029772354726616, + 0.08794469991152917, + 0.10690357346774862, + 0.12337313434596722, + 0.13664968321052132, + 0.14708659991358675, + 0.1541433809391745, + 0.1574828134614376, + 0.16011213635432636, + 0.16123521033332622, + 0.1601901148236201, + 0.15835322551905415, + 0.15455884774702333, + 0.14946396288087688, + 0.145315126876631, + 0.1412466818427404, + 0.13727951332345836, + 0.13400320840334923, + 0.13045348876992238, + 0.12510548085532558, + 0.11798737476148968, + 0.10850790585535891, + 0.09676096140644704, + 0.08398806365076329, + 0.06953459934321045, + 0.05542470034156383, + 0.04118621657825519, + 0.027838759824680648, + 0.014648990075514325, + 0.0022160969995504605, + -0.008455926494924115, + -0.017048288218966076, + -0.02289061098063535, + -0.02673059813170304, + -0.02801630016477224, + -0.031797692558240026, + -0.036553546789888605, + -0.041747096318133774, + -0.047166668572525244, + -0.05249584634091427, + -0.05330097757103621, + -0.051027061977483947, + -0.04547003554669827, + -0.03963833354240221, + -0.03337120140668937, + -0.0270836238044808, + -0.018418628898021868, + -0.01106893084690603, + -0.005621639085358472, + -0.0031551514287940265, + -0.004912698401386398, + -0.00953354621556873, + -0.01640304288558076, + -0.02404513663606519, + -0.03466763130787809, + -0.04460779035486082, + -0.05549182690551582, + -0.0657120267517586, + -0.07530924832579944, + -0.10647737732004688, + -0.1429265437988965, + -0.18252335229587247, + -0.22239902485497626, + -0.26216563330780235, + -0.29814468561943397, + -0.32854598105900773, + -0.35542212797211925, + -0.37962479488124024, + -0.40113459994446193, + -0.42011130614951636, + -0.43490982948309065, + -0.4446843615783467, + -0.4485874493652114, + -0.43641531059191496, + -0.41301321529930124, + -0.3819803437870149, + -0.3468410614270607, + -0.30882337325455433, + -0.26981200270315614, + -0.23033154238716258, + -0.19489534271986902, + -0.16436309502527127, + -0.13597663740347504, + -0.11059189866012518, + -0.08864586027919036, + -0.07259556120799124, + -0.05756609319686444, + -0.04271631797794092, + -0.029298437983890285, + -0.016776475912847012, + -0.005833103199178408, + 0.003720009588579826 + ], + "overall_upper_bb": [ + NaN, + 18.766568542494923, + 18.762854688201838, + 18.828969484893413, + 18.88806248474866, + 18.90519184336081, + 18.914809516808784, + 18.918585834497225, + 19.013320060404443, + 19.10913991122971, + 19.189579858785088, + 19.210308257070928, + 19.18645701791941, + 19.176586310510995, + 19.162771908583043, + 19.140758993538416, + 19.15322127570349, + 19.147244786500547, + 19.124027214497044, + 19.10197123427579, + 19.051223877236627, + 18.984982339435597, + 18.91294458424205, + 18.824267903717438, + 18.721194370611986, + 18.61001143501027, + 18.511246113881015, + 18.402666951668216, + 18.35926859377789, + 18.349032534031927, + 18.352289296893794, + 18.352622529394196, + 18.33902614796491, + 18.33636530745358, + 18.351349011662915, + 18.34825908464113, + 18.338415715723567, + 18.335521255291006, + 18.33577361465857, + 18.35473451706312, + 18.373826078084747, + 18.420073439765595, + 18.420036486042367, + 18.376166285153186, + 18.296735206436438, + 18.20993345796756, + 18.33589518705254, + 18.4558105931156, + 18.594348368400368, + 18.741130641183236, + 18.85516952816677, + 18.930672237329407, + 19.015385675700717, + 19.103367593861563, + 19.157634304586075, + 19.193886553256792, + 19.229501992029885, + 19.280792027453924, + 19.326682097334412, + 19.37275029394945, + 19.40474391222584, + 19.37692671269695, + 19.30571480234577, + 19.203026073023775, + 19.097476327710364, + 18.983905146877188, + 18.98139302934354, + 18.994386714743513, + 18.99509345203488, + 19.00654826983984, + 19.011476566297254, + 19.024154640827142, + 19.03712837366955, + 19.031693988153172, + 19.03776526156523, + 19.047728061585968, + 19.053428663132202, + 19.047178086181706, + 19.03465443605793, + 19.02178597254293, + 19.016300761295437, + 19.038265472979433, + 19.073852239613377, + 19.137233434827753, + 19.16743841025005, + 19.25400712825424, + 19.360601272947846, + 19.425823910785578, + 19.478162752453716, + 19.524018197507594, + 19.55753100642418, + 19.57503653162661, + 19.595418974455196, + 19.603974847978446, + 19.589395467777734, + 19.560297617981018, + 19.50169530272316, + 19.38802752387812, + 19.320522668785834, + 19.29820368750953, + 19.287783437857367, + 19.299356398228518, + 19.300223964401724, + 19.299454092581957, + 19.28109482611612, + 19.28450753374553, + 19.278411680919024, + 19.28905199190248, + 19.313866935293625, + 19.31924128821976, + 19.332297973254548, + 19.34102839912759, + 19.339763206909623, + 19.336812046759384, + 19.331699278197874, + 19.314435984437814, + 19.303546027489144, + 19.290798923838487, + 19.25794845568464, + 19.235001492368095, + 19.19948520308273, + 19.141709693287964, + 19.08248312096507, + 19.0411369267117, + 19.008874941250497, + 18.997934657188893, + 19.017515989135056, + 19.01678611240362, + 19.02975621949454, + 19.038618034049186, + 19.085825511717168, + 19.096801965271467, + 19.10195820908752, + 19.10149881589886, + 19.107753283090034, + 19.11387847295204, + 19.118338094984395, + 19.118184478729816, + 19.129488999591533, + 19.135902435214476, + 19.154640516937043, + 19.165455370234756, + 19.177093965485508, + 19.549574899450274, + 19.62574428095801, + 19.68228584275224, + 19.697592754426054, + 19.71427778110381, + 19.688031772356847, + 19.63340202800842, + 19.538107862731696, + 19.452676206913058, + 19.35368136960171, + 19.2510826872035, + 19.145718852726056, + 19.01812437485542, + 18.873182783013114, + 18.721463117558542, + 18.603813327430053, + 18.449859453648795, + 18.31417022851699, + 18.164461777181938, + 18.008574369980337, + 18.106266433746992, + 18.150833329052144, + 18.190444130821188, + 18.248696083923257, + 18.29550398713032, + 18.33359568926274, + 18.349315033086253, + 18.37852274914635, + 18.3991692362684, + 18.3923609908909, + 18.35644828767923, + 18.292737298666058, + 18.189371152950926 + ], + "overall_lower_bb": [ + NaN, + 18.65343145750508, + 18.6704786451315, + 18.646030515106588, + 18.631937515251344, + 18.641474823305856, + 18.590904768905506, + 18.548914165502776, + 18.362235495151115, + 18.14986008877029, + 17.940420141214915, + 17.81469174292907, + 17.77585067438828, + 17.711270832346155, + 17.657894758083625, + 17.627366006461582, + 17.53030813606122, + 17.467199657943898, + 17.445972785502956, + 17.426028765724215, + 17.401776122763376, + 17.394517660564404, + 17.405555415757956, + 17.43873209628256, + 17.491305629388012, + 17.555988564989732, + 17.58775388611899, + 17.638333048331788, + 17.63373140622211, + 17.61646746596807, + 17.599210703106202, + 17.58737747060581, + 17.570473852035093, + 17.56404469254642, + 17.56606098833708, + 17.563150915358875, + 17.602494284276435, + 17.63688874470899, + 17.642136385341423, + 17.60067548293688, + 17.547583921915248, + 17.438336560234404, + 17.372873513957632, + 17.353243714846815, + 17.37867479356356, + 17.426976542032442, + 17.354014812947465, + 17.2885994068844, + 17.232061631599628, + 17.17977935881677, + 17.16074047183323, + 17.16423776267059, + 17.170524324299283, + 17.173632406138438, + 17.17386569541393, + 17.19761344674321, + 17.221498007970116, + 17.237207972546077, + 17.268317902665594, + 17.347249706050548, + 17.44925608777416, + 17.638573287303046, + 17.848285197654235, + 18.061973926976226, + 18.261523672289638, + 18.454094853122815, + 18.458606970656458, + 18.434113285256487, + 18.42740654796512, + 18.378451730160158, + 18.344023433702745, + 18.308845359172864, + 18.255871626330443, + 18.218306011846828, + 18.17765473843478, + 18.143691938414033, + 18.1129913368678, + 18.0767419138183, + 18.074265563942067, + 18.08013402745707, + 18.08311923870456, + 18.06965452702056, + 18.051067760386626, + 18.02318656517225, + 18.01348158974995, + 17.972412871745764, + 17.94481872705216, + 17.951596089214423, + 17.95319724754628, + 17.982341802492407, + 18.01582899357582, + 18.06482346837339, + 18.13194102554481, + 18.203385152021557, + 18.297044532222266, + 18.412642382018984, + 18.548744697276835, + 18.742912476121877, + 18.87441733121417, + 18.93223631249047, + 18.969656562142635, + 18.974673601771478, + 18.991306035598278, + 18.994575907418042, + 19.02393517388388, + 18.99452246625447, + 18.961618319080973, + 18.924978008097522, + 18.867723064706375, + 18.833848711780245, + 18.790792026745457, + 18.759561600872406, + 18.718326793090377, + 18.682277953240614, + 18.65740072180212, + 18.641664015562192, + 18.63305397251086, + 18.625301076161513, + 18.632651544315358, + 18.606098507631902, + 18.59311479691727, + 18.59680030671204, + 18.603526879034934, + 18.600873073288298, + 18.618635058749504, + 18.62407534281111, + 18.61399401086495, + 18.614223887596378, + 18.613253780505456, + 18.61139196595081, + 18.593684488282832, + 18.59520803472853, + 18.60455179091248, + 18.610011184101136, + 18.59074671690997, + 18.567121527047956, + 18.534661905015604, + 18.50881552127018, + 18.446511000408467, + 18.427597564785522, + 18.38185948306296, + 18.34854462976524, + 18.31340603451449, + 17.77654510054973, + 17.550375719041988, + 17.33033415724776, + 17.138027245573944, + 16.93984221889619, + 16.788088227643154, + 16.668717971991583, + 16.559012137268308, + 16.443443793086946, + 16.33893863039829, + 16.240037312796503, + 16.161901147273944, + 16.111995625144576, + 16.09143721698689, + 16.14615688244146, + 16.190306672569946, + 16.264260546351206, + 16.332949771483012, + 16.420658222818066, + 16.52054563001966, + 16.516733566253013, + 16.50865667094786, + 16.512545869178812, + 16.51629391607674, + 16.54298601286968, + 16.56889431073726, + 16.59567496691375, + 16.64446725085365, + 16.719820763731597, + 16.8256290091091, + 16.972041712320774, + 17.139752701333936, + 17.344118847049074 + ] + }, + "alignment": "consistent" +} \ No newline at end of file