diff --git "a/2878_AMZN.json" "b/2878_AMZN.json" new file mode 100644--- /dev/null +++ "b/2878_AMZN.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0 + ], + "input_window": [ + 97.56, + 97.46, + 97.35, + 97.265, + 97.67, + 97.24, + 97.095, + 97.065, + 96.96, + 97.27, + 97.185, + 97.18, + 96.945, + 92.56, + 92.365, + 94.64, + 94.86, + 95.96, + 96.17, + 96.685, + 98.53, + 97.6, + 97.75, + 97.765, + 98.295, + 98.58, + 99.53, + 101.96, + 101.9, + 102.035, + 101.32, + 99.61, + 100.7699, + 100.805, + 101.21, + 100.7699, + 101.155, + 103.11, + 103.01, + 102.11, + 102.1342, + 102.49, + 102.393, + 101.97, + 101.455, + 102.17, + 102.32, + 102.483, + 104.47, + 110.245, + 110.315, + 111.18, + 112.285, + 112.79, + 112.475, + 112.24, + 107.25, + 108.43, + 107.22, + 106.31, + 104.5218, + 103.51, + 102.925, + 101.66, + 101.97, + 102.035, + 102.03, + 102.4986, + 101.95, + 99.24, + 99.61, + 99.7, + 101.04, + 98.78, + 100.53, + 102.04, + 100.81, + 99, + 100.115, + 100.03, + 99.962, + 100.41, + 101.09, + 100.34, + 99.2801, + 99.105, + 98.63, + 98.46, + 97.56, + 98.4, + 97.584, + 96.47, + 97.36, + 96.92, + 97.3, + 98.29, + 98.63, + 99.38, + 99.0769, + 99.45, + 98.82, + 98.41, + 99.76, + 98.09, + 98.3, + 98.905, + 98.93, + 99.41, + 98.99, + 98.8899, + 99.9, + 99.66, + 100.35, + 100.6, + 99.21, + 99.7093, + 100.14, + 99.94, + 99.53, + 99.85, + 98.71, + 96.24, + 96.07, + 95.95, + 95.84, + 95.925, + 97.005, + 95.335, + 94.7, + 94.555, + 94.465, + 94.52, + 94.5, + 94.75 + ], + "output_timestamps": [ + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0 + ], + "output_window": [ + 95.1, + 95.69, + 96.22, + 96.03, + 96.1558, + 95.54, + 95.5199, + 95.92, + 94.58, + 93.855, + 94.66, + 94.85, + 95.62, + 93.53, + 92.88, + 93.06, + 92.99, + 92.755, + 92.97, + 92.825, + 94.3, + 93.6951, + 93.7, + 94.095, + 93.75, + 93.4, + 93.14, + 93.045, + 93.48, + 93.67, + 94.44, + 94.5099, + 93.975 + ], + "text": { + "content": "A Bull Market Is Coming: 2 Big Reasons to Buy Amazon Stock Right Now\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2023-02-22T12:45:00Z\n\nHere's why you might want to bet on the cloud and retail titan's recovery.\n\nArticle Content:\n\nThe 2022 bear market was brutal for Amazon (AMZN -1.65%) shareholders. The e-commerce juggernaut's stock price was cut in half as slowing sales, rising costs, and a waning appetite among investors for growth stocks all took a toll.\nFortunately, 2023 so far has been much kinder to Amazon and its shareowners. The online retail king's shares are already up more than 15% year to date.\nInvestors are growing more optimistic that the worst is already behind Amazon, and they're betting that its powerful, long-term growth drivers will fuel a recovery that drives its stock price to new highs.\nHere are two reasons why they may be right.\nThe ad industry is in the midst of a slowdown. Inflation concerns and fears of a potential recession are driving many companies to pare back their marketing investments. Yet despite these challenges, Amazon's ad business is growing at an impressive clip.\nAmazon's ad revenue rose 19% to $11.6 billion in the fourth quarter. That compared favorably to that of fellow digital ad giants Alphabet and Meta Platforms. Google's and Facebook's parent companies both saw their ad revenue fall by roughly 4% during that same period.\nAmazon is gaining market share because it enables marketers to target consumers when they're most likely to make a purchase. Millions of people start and end their shopping journeys on Amazon's websites. Its ad platform, in turn, is quickly becoming an indispensable source of customers and sales for many online businesses.\nAt the same time, Apple's privacy-related changes have dented Meta's ad targeting abilities by making it easier for iPhone users to opt out of having their web and mobile app usage tracked. By reducing the amount of data Meta can collect, Apple is also reducing the value that the social media titan can deliver to advertisers.\nMeanwhile, Alphabet is now being forced to wage a defensive battle against Microsoft in its core internet search market. The software colossus recently unveiled a new AI-powered version of its Bing search engine, which has been met with much fanfare. Microsoft CEO Satya Nadella believes artificial intelligence will help to usher in \"a new paradigm for search.\"\nIf he's right, the new technology, which delivers chat-like answers rather than just links to websites, could disrupt the search advertising industry and drive more ad business to Amazon.\nDuring periods of economic turbulence, marketers prioritize platforms that deliver the highest and most transparent returns on their ad spending. Right now, that's Amazon, and it's likely to continue to be for the foreseeable future.\nAmazon's cloud computing division has also continued to grow at a solid pace during the current economic downturn. Amazon Web Services, or AWS, saw its revenue rise by 20%, to $21.4 billion, in the fourth quarter.\nHowever, some investors were spooked when Chief Financial Officer Brian Olsavsky said during the company's earnings call that AWS' revenue growth slowed to \"mid-teens\" percentages in January. That's understandable as AWS is Amazon's most profitable business segment.\nBut the slowdown is largely due to companies seeking to cut costs ahead of a possible recession, and Amazon is actively working to help them do so. By helping its customers save money, Amazon is proving one of AWS' core benefits -- the ability to easily ramp up and down cloud computing usage to match economic conditions -- to be true. It's also a smart business move as it will no doubt strengthen customer loyalty metrics among Amazon's cloud clients. And when the economy eventually strengthens, these customers are likely to ramp up their spending on AWS once again.\nMoreover, Amazon CEO Andy Jassy said that as much as 95% of global information technology spending is currently allocated to on-premises locations. Jassy believes most of these IT expenditures will shift to the cloud over the next 10 to 15 years, due in part to cloud computing's cost, flexibility, and security advantages. If he's correct, AWS -- as the leading provider of cloud infrastructure services -- has a long runway for expansion still ahead.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Joe Tenebruso has the following options: long January 2025 $100 calls on Amazon.com. The Motley Fool has positions in and recommends Alphabet, Amazon.com, Apple, Meta Platforms, and Microsoft. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1677069900000, + "published_utc": "2023-02-22T12:45:00Z", + "article_url": "https://www.fool.com/investing/2023/02/22/a-bull-market-is-coming-buy-amazon-stock-now/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.4365992913660475, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.9033330146894826, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.674661746617474, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 97.56, + 97.50999999999999, + 97.45666666666666, + 97.40875, + 97.461, + 97.42416666666666, + 97.37714285714286, + 97.33812499999999, + 97.2961111111111, + 97.2935, + 97.256, + 97.228, + 97.1875, + 96.717, + 96.1865, + 95.9265, + 95.703, + 95.5925, + 95.5135, + 95.45500000000001, + 95.5895, + 95.6315, + 95.712, + 96.2325, + 96.8255, + 97.21950000000001, + 97.6865, + 98.2865, + 98.8595, + 99.3945, + 99.6735, + 99.87449999999998, + 100.17648999999999, + 100.48049, + 100.77199, + 100.99098000000001, + 101.15348, + 101.26848, + 101.37948, + 101.38698000000001, + 101.4684, + 101.75640000000001, + 101.91871, + 102.03521, + 102.05971, + 102.19972, + 102.31622, + 102.25352000000001, + 102.39952, + 103.21302, + 104.0311, + 104.9001, + 105.8893, + 106.9713, + 108.07329999999999, + 109.0803, + 109.57329999999999, + 110.168, + 110.44300000000001, + 110.04950000000001, + 109.47018, + 108.70318, + 107.76717999999998, + 106.65418, + 105.60367999999998, + 104.58318, + 104.06118, + 103.46804, + 102.94104, + 102.23404000000001, + 101.74286000000001, + 101.36186, + 101.17336, + 100.88536, + 100.74136, + 100.74186, + 100.61986, + 100.27000000000001, + 100.0865, + 100.1655, + 100.2007, + 100.27170000000001, + 100.27669999999999, + 100.4327, + 100.30771, + 100.01421, + 99.79621, + 99.74221, + 99.48670999999999, + 99.32371, + 99.08591, + 98.69191000000001, + 98.31891, + 97.97691, + 97.77890000000001, + 97.6974, + 97.6974, + 97.7894, + 97.94109, + 98.04608999999999, + 98.16969, + 98.36368999999999, + 98.60369, + 98.72069, + 98.82068999999998, + 98.88219000000001, + 98.91219, + 98.91519, + 98.9065, + 98.85049000000001, + 98.95849, + 99.08349000000001, + 99.14249, + 99.39349, + 99.48449000000001, + 99.56492, + 99.68592, + 99.73892000000001, + 99.79292000000001, + 99.88893, + 99.76993, + 99.42792999999999, + 98.99992999999999, + 98.53493, + 98.19793, + 97.81949999999999, + 97.506, + 97.04549999999999, + 96.5625, + 96.033, + 95.6085, + 95.4365, + 95.27950000000001, + 95.15950000000001 + ], + "in_sma_50": [ + 97.56, + 97.50999999999999, + 97.45666666666666, + 97.40875, + 97.461, + 97.42416666666666, + 97.37714285714286, + 97.33812499999999, + 97.2961111111111, + 97.2935, + 97.28363636363635, + 97.27499999999999, + 97.24961538461538, + 96.91464285714287, + 96.61133333333333, + 96.488125, + 96.39235294117647, + 96.36833333333333, + 96.3578947368421, + 96.37424999999999, + 96.47690476190476, + 96.52795454545453, + 96.58108695652173, + 96.63041666666668, + 96.697, + 96.76942307692308, + 96.87166666666666, + 97.05339285714285, + 97.22051724137931, + 97.381, + 97.50806451612904, + 97.57375, + 97.67060303030303, + 97.7627911764706, + 97.86128285714285, + 97.94207777777778, + 98.0289135135135, + 98.16262631578947, + 98.28691794871796, + 98.38249499999999, + 98.474, + 98.56961904761904, + 98.65853488372093, + 98.73379545454546, + 98.79426666666667, + 98.86765217391304, + 98.94110638297872, + 99.01489583333334, + 99.12622448979593, + 99.3486, + 99.60369999999999, + 99.87809999999999, + 100.1768, + 100.48729999999999, + 100.7834, + 101.0834, + 101.28649999999999, + 101.5138, + 101.719, + 101.8998, + 102.046536, + 102.173136, + 102.292736, + 102.474736, + 102.666836, + 102.814736, + 102.958136, + 103.08890799999999, + 103.20450799999999, + 103.25560800000001, + 103.27720799999999, + 103.319208, + 103.385008, + 103.405308, + 103.450008, + 103.51920799999999, + 103.54480800000002, + 103.485608, + 103.44990800000001, + 103.409808, + 103.382648, + 103.39864800000001, + 103.40505000000002, + 103.39574999999999, + 103.35715199999999, + 103.32385400000001, + 103.273354, + 103.18035400000001, + 103.07135399999999, + 102.99715400000001, + 102.90615, + 102.78575000000001, + 102.68509, + 102.58409, + 102.50099, + 102.42339, + 102.34959, + 102.28753, + 102.17966799999998, + 101.963768, + 101.733868, + 101.47846799999999, + 101.227968, + 100.93396800000001, + 100.650468, + 100.383768, + 100.21736800000001, + 100.03696800000002, + 99.87236800000001, + 99.723966, + 99.63153, + 99.55453, + 99.50303, + 99.48183, + 99.42662999999999, + 99.380116, + 99.34231600000001, + 99.291144, + 99.242744, + 99.254944, + 99.23694400000001, + 99.167744, + 99.068344, + 99.011744, + 98.91794399999999, + 98.795644, + 98.719544, + 98.64624399999998, + 98.53794399999998, + 98.428444, + 98.31850399999999, + 98.20070399999999, + 98.06890399999999, + 97.957104 + ], + "in_sma_200": [ + 97.56, + 97.50999999999999, + 97.45666666666666, + 97.40875, + 97.461, + 97.42416666666666, + 97.37714285714286, + 97.33812499999999, + 97.2961111111111, + 97.2935, + 97.28363636363635, + 97.27499999999999, + 97.24961538461538, + 96.91464285714287, + 96.61133333333333, + 96.488125, + 96.39235294117647, + 96.36833333333333, + 96.3578947368421, + 96.37424999999999, + 96.47690476190476, + 96.52795454545453, + 96.58108695652173, + 96.63041666666668, + 96.697, + 96.76942307692308, + 96.87166666666666, + 97.05339285714285, + 97.22051724137931, + 97.381, + 97.50806451612904, + 97.57375, + 97.67060303030303, + 97.7627911764706, + 97.86128285714285, + 97.94207777777778, + 98.0289135135135, + 98.16262631578947, + 98.28691794871796, + 98.38249499999999, + 98.474, + 98.56961904761904, + 98.65853488372093, + 98.73379545454546, + 98.79426666666667, + 98.86765217391304, + 98.94110638297872, + 99.01489583333334, + 99.12622448979593, + 99.3486, + 99.56362745098039, + 99.78701923076923, + 100.02283018867925, + 100.25925925925925, + 100.48136363636364, + 100.69133928571429, + 100.80640350877194, + 100.93784482758622, + 101.0443220338983, + 101.13208333333334, + 101.18765245901639, + 101.22510967741935, + 101.25209206349207, + 101.258465625, + 101.2694123076923, + 101.28101212121213, + 101.29219104477612, + 101.30993235294117, + 101.31920869565216, + 101.28950571428572, + 101.26585070422536, + 101.24410277777777, + 101.24130684931507, + 101.20804594594595, + 101.19900533333333, + 101.21007105263158, + 101.20487532467533, + 101.1766076923077, + 101.16316962025317, + 101.149005, + 101.13435061728396, + 101.12551707317074, + 101.12508915662652, + 101.11574285714286, + 101.09414705882354, + 101.07101744186046, + 101.04295977011493, + 101.01360795454546, + 100.97480337078652, + 100.94619444444444, + 100.90924725274725, + 100.86099456521738, + 100.8233494623656, + 100.7818244680851, + 100.74517368421051, + 100.71959895833334, + 100.69805670103092, + 100.68460714285715, + 100.66836767676769, + 100.656184, + 100.63800396039603, + 100.61616078431373, + 100.60784854368931, + 100.58363846153846, + 100.56188952380953, + 100.54625849056603, + 100.53115327102803, + 100.52077222222222, + 100.50672844036697, + 100.49203, + 100.4866963963964, + 100.47931517857144, + 100.47817079646018, + 100.4792394736842, + 100.46820260869566, + 100.46166034482758, + 100.45891111111112, + 100.45451355932204, + 100.44674453781512, + 100.44177166666667, + 100.42745950413223, + 100.39313606557377, + 100.35798861788618, + 100.32244032258065, + 100.2865808, + 100.25196507936508, + 100.22639842519685, + 100.188184375, + 100.14564031007751, + 100.10263538461538, + 100.0596, + 100.01763333333334, + 99.97614736842105, + 99.93714626865672 + ], + "in_ema_10": [ + 97.56, + 97.54181818181817, + 97.50694214876032, + 97.46295266716753, + 97.50059763677342, + 97.45321624826914, + 97.38808602131111, + 97.32934310834545, + 97.262189815919, + 97.26360984938827, + 97.24931714949949, + 97.23671403140867, + 97.18367511660708, + 96.3430069135876, + 95.61973292929895, + 95.44159966942641, + 95.33585427498524, + 95.449335315897, + 95.58036525846117, + 95.78120793874095, + 96.28098831351531, + 96.52080862014888, + 96.74429796193999, + 96.92988015067817, + 97.17808375964577, + 97.43297762152835, + 97.8142544176141, + 98.56802634168426, + 99.1738397341053, + 99.6940506915407, + 99.9896778385333, + 99.92064550425451, + 100.07505541257186, + 100.20777261028606, + 100.38999577205223, + 100.45906926804273, + 100.58560212839859, + 101.04458355959885, + 101.40193200330815, + 101.53067163907029, + 101.64040406833023, + 101.79487605590654, + 101.90362586392352, + 101.91569388866469, + 101.83193136345292, + 101.89339838827966, + 101.97096231768336, + 102.06406007810456, + 102.50150370026736, + 103.90941211840057, + 105.07406446050955, + 106.18423455859872, + 107.2934646388535, + 108.29283470451648, + 109.05322839460439, + 109.63264141376722, + 109.19943388399135, + 109.05953681417473, + 108.72507557523387, + 108.28597092519135, + 107.60157621152018, + 106.85765326397106, + 106.1426253977945, + 105.3276025981955, + 104.71712939852358, + 104.22946950788292, + 103.82956596099511, + 103.58757214990509, + 103.28983175901325, + 102.55349871191993, + 102.01831712793448, + 101.59680492285547, + 101.49556766415448, + 101.00182808885367, + 100.91604116360755, + 101.1203973156789, + 101.06396144010091, + 100.68869572371892, + 100.58438741031547, + 100.48358969934901, + 100.38875520855828, + 100.39261789791132, + 100.51941464374562, + 100.48679379942823, + 100.26739492680491, + 100.05605039465856, + 99.79676850472063, + 99.55371968568052, + 99.19122519737496, + 99.04736607057951, + 98.78129951229232, + 98.36106323733009, + 98.1790517396337, + 97.95013324151849, + 97.83192719760602, + 97.91521316167766, + 98.04517440500899, + 98.28786996773462, + 98.43132997360105, + 98.61654270567358, + 98.65353494100565, + 98.6092558608228, + 98.81848206794592, + 98.68603078286483, + 98.61584336779849, + 98.66841730092604, + 98.71597779166675, + 98.84216364772733, + 98.86904298450418, + 98.87283516913976, + 99.05959241111435, + 99.16875742727538, + 99.3835288041344, + 99.60470538520087, + 99.5329407697098, + 99.56500608430801, + 99.66955043261564, + 99.71872308123098, + 99.68440979373443, + 99.71451710396452, + 99.53187763051642, + 98.93335442496797, + 98.41274452951924, + 97.96497279687938, + 97.57861410653767, + 97.27795699625808, + 97.22832845148389, + 96.88408691485044, + 96.48698020305945, + 96.13571107523046, + 95.83194542518855, + 95.59340989333609, + 95.3946080945477, + 95.27740662281175 + ], + "in_ema_50": [ + 97.56, + 97.55607843137255, + 97.5479969242599, + 97.53689900566148, + 97.54211865249829, + 97.53027086220423, + 97.51320141662761, + 97.49562489048536, + 97.47461999281927, + 97.46659567937537, + 97.45555271155673, + 97.44474672286825, + 97.42514881216754, + 97.23435866267077, + 97.04340342099741, + 96.9491523064485, + 96.86722476501915, + 96.83164732325369, + 96.8057003694006, + 96.80096702158097, + 96.86877223642094, + 96.89744783499268, + 96.93088125322825, + 96.96359179231733, + 97.01580387889312, + 97.07714490325026, + 97.17333529920123, + 97.36104764040903, + 97.53904577215769, + 97.71535770266131, + 97.85671622412556, + 97.92547245063045, + 98.03701862903709, + 98.14556691809446, + 98.2657407644437, + 98.3639430874067, + 98.47339629966527, + 98.65522389575683, + 98.82599942925657, + 98.95478376536416, + 99.07946675495772, + 99.21321315672408, + 99.33791067998982, + 99.44112986900983, + 99.52010516826435, + 99.62402261264614, + 99.72974721607179, + 99.83771791348074, + 100.01937603452072, + 100.42038089591207, + 100.80840517450376, + 101.21513438334675, + 101.64924676047042, + 102.08613904437354, + 102.4935453563589, + 102.87575926395267, + 103.04729811634668, + 103.25838446472524, + 103.4137419366968, + 103.52732068427731, + 103.56631987312919, + 103.56411125065354, + 103.5390480643534, + 103.46535990496699, + 103.40671834006632, + 103.35292546398529, + 103.30104603402508, + 103.26957756210253, + 103.21782942241224, + 103.0618361117294, + 102.9264699897008, + 102.79994175481058, + 102.73092443109252, + 102.5759862181085, + 102.49575146445719, + 102.47787885800788, + 102.41247184396836, + 102.27864941871469, + 102.19380042190235, + 102.10894550339638, + 102.02475156208672, + 101.96142797141665, + 101.92725432547876, + 101.86500905781293, + 101.7636400751536, + 101.65937968004954, + 101.54058047691035, + 101.41977339938445, + 101.2684097366635, + 101.15592308032376, + 101.01584766540911, + 100.83757912951071, + 100.70120347737304, + 100.5529209880643, + 100.42535545912061, + 100.34161602935119, + 100.27449383212173, + 100.23941564262677, + 100.19382679389632, + 100.16465711570432, + 100.11192546410807, + 100.04518328904501, + 100.0339996306511, + 99.95776435101772, + 99.89275398431114, + 99.854018533946, + 99.81778251300695, + 99.80179104190864, + 99.76995609908869, + 99.73544409520287, + 99.74189726794002, + 99.73868561037375, + 99.76265872369243, + 99.7954956364888, + 99.77253502329316, + 99.77005521845814, + 99.78456285694998, + 99.79065843118724, + 99.780436531925, + 99.78316451106521, + 99.74107962827834, + 99.60378238795371, + 99.46520268646533, + 99.3273516007216, + 99.1905927144188, + 99.06253025502983, + 98.98184279404826, + 98.83882935114441, + 98.67652231776621, + 98.5148939915793, + 98.3560746193605, + 98.20564032056205, + 98.06032109230472, + 97.93050457888101 + ], + "in_ema_200": [ + 97.56, + 97.55900497512438, + 97.55692532363061, + 97.55402059404224, + 97.55517461798213, + 97.55203855213158, + 97.54749090484668, + 97.54269000032085, + 97.5368920898699, + 97.53423644718464, + 97.53076145766042, + 97.52727129390261, + 97.52147754968469, + 97.47210961386693, + 97.42129260278368, + 97.39361804952215, + 97.36840791967616, + 97.35439391052516, + 97.34260889649009, + 97.33606552438572, + 97.34794546941671, + 97.35045347469617, + 97.35442906201263, + 97.35851434497769, + 97.3678326102018, + 97.37989397726447, + 97.40128806704294, + 97.4466483847838, + 97.49096034115412, + 97.53617466611777, + 97.57382466943999, + 97.59408512049033, + 97.62568526854515, + 97.65732024099744, + 97.6926702883507, + 97.72328948946164, + 97.75743586270083, + 97.81069520735059, + 97.86242958339686, + 97.90469396565162, + 97.94677860280932, + 97.99198478586595, + 98.0357759820265, + 98.07492248966803, + 98.10855510171113, + 98.14896748875879, + 98.19047029981591, + 98.2331820381262, + 98.29523992829411, + 98.41414301358472, + 98.53255950101173, + 98.65840468010616, + 98.79399269323943, + 98.93325644753557, + 99.06800016447552, + 99.19906483945587, + 99.27917364702348, + 99.37022664556058, + 99.4483338431172, + 99.51660912826031, + 99.56641202250648, + 99.60565170387459, + 99.63868004512958, + 99.65879268149645, + 99.68178976924276, + 99.70520479641448, + 99.72833708699743, + 99.75590189210193, + 99.77773371407106, + 99.77238312985146, + 99.77076737731564, + 99.77006322430753, + 99.78269941113034, + 99.77272230256189, + 99.78025740402894, + 99.80274240498389, + 99.81276486861589, + 99.80467765599285, + 99.80776544051034, + 99.8099767296595, + 99.81148939901612, + 99.81744472837914, + 99.83010696988781, + 99.83518053237648, + 99.82965734299961, + 99.82244682217375, + 99.81058167966457, + 99.79714305598633, + 99.77488292607602, + 99.7612024989509, + 99.73953879249368, + 99.70700606819025, + 99.6836527739794, + 99.6561537414025, + 99.63270942556765, + 99.61934913277595, + 99.60950486279809, + 99.60722123232249, + 99.60194440414018, + 99.60043251952187, + 99.5926670218152, + 99.58089919075236, + 99.58268128835681, + 99.56782873822392, + 99.55521352689831, + 99.54874374056102, + 99.5425870864261, + 99.5412678119343, + 99.53578256007427, + 99.52935586793423, + 99.53304386924833, + 99.53430711433043, + 99.54242346145152, + 99.55294661108883, + 99.5495342069984, + 99.5511239163815, + 99.55698337990009, + 99.56079449054785, + 99.56048807770658, + 99.56336879335129, + 99.55487756157665, + 99.52189370524255, + 99.48754650419536, + 99.45234703649193, + 99.41640328488505, + 99.38166295369217, + 99.35801456609325, + 99.31798457041074, + 99.27203447518278, + 99.22509880876305, + 99.17773464151168, + 99.13138902318819, + 99.08530555032065, + 99.04216818166076 + ], + "in_macd": [ + 0.0, + -0.007977207977219791, + -0.02291117766903028, + -0.04113111201252195, + -0.022629566418245872, + -0.04217816099348681, + -0.06858030020778472, + -0.09087735742458847, + -0.115686990771934, + -0.1090770227019533, + -0.1094358565764395, + -0.10886872235755618, + -0.1259301559768886, + -0.4876628443569473, + -0.7810697900181935, + -0.8205644649377462, + -0.8246065667700151, + -0.7306269420885201, + -0.6319178123000029, + -0.5062976358298243, + -0.25492800884229894, + -0.12926886509032443, + -0.01737900756282329, + 0.07167861879133852, + 0.18291546429627203, + 0.2907173749990335, + 0.4476480187120444, + 0.7593441296699552, + 0.9901106652675224, + 1.1703965758893418, + 1.2412713312096884, + 1.1462441870166913, + 1.1512577442784107, + 1.1448659986084948, + 1.1591190070026158, + 1.1219688682002555, + 1.1107968920080964, + 1.2453396811224167, + 1.3285815850595952, + 1.3068641982860356, + 1.2768865967023544, + 1.2672313635903123, + 1.2374874474644741, + 1.1663377986768353, + 1.056219551920961, + 1.0149449192555693, + 0.9830067321900344, + 0.9597844291365334, + 1.0891597252725376, + 1.6387938208175825, + 2.056327156976039, + 2.4290233359380693, + 2.7814887372794033, + 3.0662238666803887, + 3.2292360180152855, + 3.301405241790306, + 2.922262551109327, + 2.686042351275404, + 2.373835159368184, + 2.029583539960896, + 1.5940931425339926, + 1.1540172682817627, + 0.7494106173059976, + 0.32295913158645817, + 0.00989361848326098, + -0.2303131922783166, + -0.4162836201709581, + -0.5198617774068452, + -0.6388513675214824, + -0.9409788085797004, + -1.1374492674306964, + -1.2712372421153049, + -1.2546752594082022, + -1.407685953761245, + -1.371922982627467, + -1.207813270398674, + -1.1635926893601862, + -1.2600740838244917, + -1.2323592323783004, + -1.2033819643520616, + -1.1723897234271874, + -1.099009594800279, + -0.9747487009210687, + -0.926114112258773, + -0.9620065101756836, + -0.9931323887695527, + -1.0440927507588214, + -1.0856817209696885, + -1.1776881025198662, + -1.1693433803438467, + -1.2145736592048735, + -1.325035288976835, + -1.3254820326559837, + -1.3458265522603767, + -1.3161155456568707, + -1.198864864749197, + -1.0662170108785176, + -0.8903109486051619, + -0.7665257323100292, + -0.6310447140467659, + -0.5679636346205967, + -0.5447751691485934, + -0.4127069962671044, + -0.4377509406332649, + -0.4356315131066566, + -0.3807444230148036, + -0.331408447324435, + -0.2506875723838391, + -0.21809215671945026, + -0.1980542423759175, + -0.09952021555547219, + -0.04033235732799767, + 0.06154225931548751, + 0.16060023806106472, + 0.1254963725419458, + 0.1363933853398862, + 0.1777344251634645, + 0.19214424923990236, + 0.16853776668737908, + 0.1736490664916488, + 0.0847345684295675, + -0.18293046074647634, + -0.4041161051351594, + -0.5823770389993825, + -0.7241783172234904, + -0.8202428136415421, + -0.8000056776312761, + -0.9082528710405455, + -1.0333667362923649, + -1.1311811123581208, + -1.202104841613533, + -1.239585201097242, + -1.2564192696261216, + -1.2353471663980145 + ], + "in_signal": [ + 0.0, + -0.0015954415954439584, + -0.005858588810161223, + -0.01291309345063337, + -0.014856388044155872, + -0.02032074263402206, + -0.02997265414877459, + -0.04215359480393737, + -0.056860273997536695, + -0.06730362373842003, + -0.07573007030602392, + -0.08235780071633038, + -0.09107227176844203, + -0.1703903862861431, + -0.2925262670325532, + -0.3981339066135918, + -0.4834284386448765, + -0.5328681393336052, + -0.5526780739268847, + -0.5434019863074726, + -0.4857071908144379, + -0.41441952566961526, + -0.3350114220482569, + -0.2536734138803378, + -0.16635563824501587, + -0.07494103559620599, + 0.02957677526544409, + 0.17553024614634632, + 0.33844632997058155, + 0.5048363791543337, + 0.6521233695654046, + 0.750947533055662, + 0.8310095753002117, + 0.8937808599618683, + 0.9468484893700179, + 0.9818725651360655, + 1.0076574305104717, + 1.055193880632861, + 1.1098714215182077, + 1.1492699768717733, + 1.1747933008378897, + 1.1932809133883742, + 1.2021222202035942, + 1.1949653358982424, + 1.1672161791027862, + 1.136761927133343, + 1.1060108881446813, + 1.0767655963430518, + 1.079244422128949, + 1.1911543018666757, + 1.3641888728885485, + 1.5771557654984527, + 1.818022359854643, + 2.067662661219792, + 2.299977332578891, + 2.5002629144211737, + 2.5846628417588042, + 2.604938743662124, + 2.5587180268033363, + 2.4528911294348488, + 2.2811315320546774, + 2.0557086793000945, + 1.7944490669012751, + 1.5001510798383118, + 1.2020995875673017, + 0.9156170315981782, + 0.649236901244351, + 0.4154171655141117, + 0.2045634589069929, + -0.02454499459034576, + -0.2471258491584159, + -0.4519481277497937, + -0.6124935540814754, + -0.7715320340174294, + -0.891610223739437, + -0.9548508330712844, + -0.9965992043290648, + -1.0492941802281504, + -1.0859071906581803, + -1.1094021453969565, + -1.1219996610030027, + -1.117401647762458, + -1.0888710583941803, + -1.0563196691670989, + -1.037457037368816, + -1.0285921076489632, + -1.0316922362709349, + -1.0424901332106857, + -1.069529727072522, + -1.0894924577267868, + -1.1145086980224042, + -1.1566140162132905, + -1.1903876195018293, + -1.2214754060535387, + -1.2404034339742052, + -1.2320957201292035, + -1.1989199782790665, + -1.1371981723442857, + -1.0630636843374344, + -0.9766598902793007, + -0.8949206391475599, + -0.8248915451477667, + -0.7424546353716343, + -0.6815138964239604, + -0.6323374197604997, + -0.5820188204113605, + -0.5318967457939754, + -0.4756549111119482, + -0.4241423602334486, + -0.3789247366619424, + -0.3230438324406484, + -0.2665015374181182, + -0.20089277807139708, + -0.1285941748449047, + -0.07777606536753462, + -0.034942175226050455, + 0.0075931448518525325, + 0.04450336572946251, + 0.06931024592104583, + 0.09017801003516643, + 0.08908932171404664, + 0.034685365221942044, + -0.053074928849478245, + -0.15893535087945912, + -0.2719839441482654, + -0.38163571804692076, + -0.46530970996379184, + -0.5538983421791426, + -0.6497920210017871, + -0.7460698392730538, + -0.8372768397411496, + -0.9177385120123681, + -0.9854746635351189, + -1.0354491641076982 + ], + "in_upper_bb": [ + NaN, + 97.65142135623731, + 97.66674601675452, + 97.66596262281104, + 97.78383122525555, + 97.76466140475621, + 97.77529932315663, + 97.76777394307528, + 97.77052595536078, + 97.74108735956732, + 97.71326622547305, + 97.68898287184595, + 97.68620179336823, + 99.45620041800291, + 100.00513959656949, + 99.91180698484224, + 99.80009617836267, + 99.68060641102129, + 99.57813164287776, + 99.51201030582995, + 99.66589739103853, + 99.68291279302078, + 99.73152659684187, + 99.79012165496214, + 99.88007078826313, + 100.05977561803542, + 100.42015421685316, + 101.34789498182609, + 102.12181218017558, + 102.81602801956183, + 103.29437085459216, + 103.47900476129, + 103.8104048415156, + 103.77092061097082, + 103.55786476623494, + 103.51325442036038, + 103.43295346772095, + 103.76647293376826, + 103.97688985558852, + 103.98525810892198, + 104.13393067442351, + 104.1859427832744, + 104.15869594702228, + 103.97876773256155, + 103.75216406549526, + 103.53167958318987, + 103.43189140134943, + 103.48849405726736, + 104.00033593618096, + 106.59411444605156, + 108.30940851677573, + 109.83879858081535, + 111.42083163796079, + 112.84544714847024, + 113.97446696609342, + 114.85488403618385, + 114.93551950761601, + 115.16309903087833, + 115.2538941411357, + 115.22889356533571, + 115.14936083052238, + 115.10325182127637, + 115.07359191918185, + 115.09761636839421, + 115.0561805404453, + 115.06578211906425, + 115.08568464325208, + 115.08474585593964, + 115.18320420347015, + 115.07814660637382, + 114.7699225741073, + 114.16409075543261, + 113.09216104598525, + 111.80191640176379, + 110.19172619581497, + 108.24237799087348, + 107.53573135362566, + 106.40738539068501, + 105.34588251186314, + 104.34469042044731, + 103.74141207102336, + 103.32273625584519, + 103.03249276434555, + 102.92910002637159, + 102.78629084542516, + 102.60717893507065, + 102.42527751435713, + 102.07569456467452, + 101.91838466124653, + 101.9534350256016, + 102.05467192178376, + 102.2789759335457, + 102.14706158446279, + 102.24054315698731, + 102.12551540128489, + 101.60914792698499, + 101.34249989122182, + 101.37483224560613, + 101.25020192541058, + 101.17059949574707, + 101.04139717652421, + 100.79156927502024, + 100.47217029182036, + 100.15884924736706, + 100.05594831841749, + 100.02883719067472, + 100.06128041243718, + 100.1765271683669, + 100.229274995633, + 100.2656645168003, + 100.44366498320046, + 100.38350825150623, + 100.55435754550794, + 100.64103412833391, + 100.50367427864413, + 100.53230533600734, + 100.63751359889153, + 100.695732244603, + 100.71595046723667, + 100.75372732708934, + 100.7582631605054, + 101.19401101502356, + 101.45799097325981, + 101.70223214507968, + 101.90634735308265, + 102.02254141445482, + 102.00763074575978, + 102.07513017484973, + 102.19827258482886, + 102.27643611206321, + 102.17182667214634, + 102.02705272957843, + 101.6971340725961, + 101.21657883097967 + ], + "in_lower_bb": [ + NaN, + 97.36857864376267, + 97.24658731657881, + 97.15153737718896, + 97.13816877474444, + 97.08367192857712, + 96.97898639112908, + 96.9084760569247, + 96.82169626686142, + 96.84591264043267, + 96.85400650179965, + 96.86101712815403, + 96.81302897586254, + 94.37308529628282, + 93.21752707009718, + 93.06444301515775, + 92.98460970399027, + 93.05606025564536, + 93.13765783080643, + 93.23648969417003, + 93.17960260896146, + 93.17658720697922, + 93.16797340315814, + 93.15937834503787, + 93.13192921173687, + 93.08622438196457, + 92.96934578314684, + 92.5311050181739, + 92.25118781982441, + 92.03347198043818, + 91.96862914540785, + 92.02699523871, + 92.07808515848438, + 92.94206938902917, + 94.03962523376505, + 94.69722557963964, + 95.40702653227905, + 95.78850706623174, + 96.26209014441147, + 96.79622189107803, + 97.00796932557651, + 97.4449572167256, + 97.93650405297772, + 98.53693226743846, + 99.07953593450475, + 99.65902041681015, + 100.03780859865056, + 100.03350594273263, + 99.77866406381904, + 98.00588555394843, + 97.19009148322425, + 96.81770141918464, + 96.38717836203924, + 96.16106285152975, + 96.1585430339066, + 96.42513596381616, + 96.954000492384, + 97.25842096912169, + 97.5886258588643, + 98.03362643466428, + 98.35191916947763, + 98.50002817872361, + 98.58288808081817, + 98.5278636316058, + 98.62079945955472, + 98.59769788093574, + 98.54879535674792, + 98.55129414406036, + 98.20083579652984, + 97.20539339362617, + 96.44311742589271, + 95.9009492445674, + 95.84837895401475, + 95.7376235982362, + 96.15331380418505, + 97.08266200912652, + 97.14530864637433, + 97.330654609315, + 97.68165748813685, + 98.0548495795527, + 98.20214792897663, + 98.31082374415483, + 98.41756723565446, + 98.38895997362842, + 98.26277915457484, + 98.14889106492934, + 97.99079248564286, + 97.93651543532549, + 97.65482533875345, + 97.53577497439841, + 97.23193807821626, + 96.68463406645432, + 96.44854841553723, + 96.1690668430127, + 95.96109459871512, + 96.10246207301502, + 96.15111010877817, + 96.15677775439387, + 96.17759807458941, + 96.19920050425293, + 96.2142028234758, + 96.26403072497976, + 96.45042970817966, + 96.53875075263294, + 96.54364168158249, + 96.55075280932527, + 96.54830958756281, + 96.5280628316331, + 96.61831500436702, + 96.6309154831997, + 96.68451501679952, + 97.06367174849375, + 97.19182245449207, + 97.47314587166606, + 97.80150572135588, + 97.91480466399267, + 97.96059640110846, + 97.95837775539701, + 97.98346953276331, + 97.98569267291066, + 97.9701568394946, + 97.31740898497642, + 96.68442902674018, + 96.22618785492034, + 95.77607264691736, + 95.36187858554518, + 95.18428925424023, + 94.70928982515025, + 94.15714741517112, + 93.6454938879368, + 93.20660332785364, + 92.83737727042157, + 92.58229592740389, + 92.47785116902031 + ], + "out_sma_10": [ + 95.1, + 95.395, + 95.67, + 95.75999999999999, + 95.83915999999999, + 95.78930000000001, + 95.7508142857143, + 95.7719625, + 95.63952222222223, + 95.46106999999999, + 95.41707, + 95.33306999999999, + 95.27307, + 95.02307, + 94.69549, + 94.44748999999999, + 94.19449999999999, + 93.878, + 93.717, + 93.614, + 93.578, + 93.46251000000001, + 93.27051, + 93.32701, + 93.41400999999999, + 93.44801, + 93.46301, + 93.49201000000001, + 93.54301000000001, + 93.62751, + 93.64151, + 93.72299, + 93.75049 + ], + "out_sma_50": [ + 95.1, + 95.395, + 95.67, + 95.75999999999999, + 95.83915999999999, + 95.78930000000001, + 95.7508142857143, + 95.7719625, + 95.63952222222223, + 95.46106999999999, + 95.38824545454546, + 95.34339166666666, + 95.36466923076924, + 95.23362142857142, + 95.07671333333333, + 94.95066875, + 94.83533529411766, + 94.71976111111111, + 94.62766842105263, + 94.537535, + 94.52622380952381, + 94.48844545454546, + 94.4541652173913, + 94.43919999999999, + 94.411632, + 94.37272307692307, + 94.32706666666667, + 94.28127857142856, + 94.25364827586206, + 94.23419333333332, + 94.24083225806451, + 94.249240625, + 94.2409303030303 + ], + "out_sma_200": [ + 95.1, + 95.395, + 95.67, + 95.75999999999999, + 95.83915999999999, + 95.78930000000001, + 95.7508142857143, + 95.7719625, + 95.63952222222223, + 95.46106999999999, + 95.38824545454546, + 95.34339166666666, + 95.36466923076924, + 95.23362142857142, + 95.07671333333333, + 94.95066875, + 94.83533529411766, + 94.71976111111111, + 94.62766842105263, + 94.537535, + 94.52622380952381, + 94.48844545454546, + 94.4541652173913, + 94.43919999999999, + 94.411632, + 94.37272307692307, + 94.32706666666667, + 94.28127857142856, + 94.25364827586206, + 94.23419333333332, + 94.24083225806451, + 94.249240625, + 94.2409303030303 + ], + "out_ema_10": [ + 95.1, + 95.20727272727271, + 95.39140495867767, + 95.507513148009, + 95.62538348473464, + 95.60985921478289, + 95.59350299391326, + 95.65286608592902, + 95.457799524851, + 95.16638142942354, + 95.07431207861924, + 95.03352806432484, + 95.14015932535669, + 94.84740308438273, + 94.48969343267677, + 94.22974917219008, + 94.00434023179189, + 93.77718746237517, + 93.63042610557967, + 93.48398499547427, + 93.63235135993348, + 93.64376020358193, + 93.6539856211125, + 93.7341700536375, + 93.7370482257034, + 93.67576673012097, + 93.5783545973717, + 93.48138103421321, + 93.48112993708354, + 93.51546994852289, + 93.68356632151873, + 93.83380880851533, + 93.8594799342398 + ], + "out_ema_50": [ + 95.1, + 95.12313725490196, + 95.16615148019991, + 95.20002789274109, + 95.23750915184928, + 95.24937153805128, + 95.25998049734338, + 95.28586361509463, + 95.25818268901249, + 95.20315591689436, + 95.1818556848593, + 95.16884173643345, + 95.18653421735763, + 95.12157209118675, + 95.03366730329708, + 94.95626858552073, + 94.87916001353952, + 94.7958596208517, + 94.72425728277908, + 94.64977660502304, + 94.63605987541429, + 94.59915948814314, + 94.56389833174538, + 94.54551016187301, + 94.51431368493681, + 94.47061510905694, + 94.41843412438804, + 94.36457396264734, + 94.32988478764157, + 94.3040069528321, + 94.30934001350535, + 94.31720511101496, + 94.30378530273987 + ], + "out_ema_200": [ + 95.1, + 95.10587064676616, + 95.11695651097746, + 95.12604152081849, + 95.13628787384518, + 95.14030490992633, + 95.1440819754992, + 95.15180255285742, + 95.14611297521705, + 95.13326607994125, + 95.12855696471796, + 95.12578525362625, + 95.13070281329166, + 95.11477542211463, + 95.09253885075032, + 95.07231458357867, + 95.05159503548337, + 95.02874334358802, + 95.0082583351941, + 94.98653437165983, + 94.97970318388212, + 94.96692106264946, + 94.95431488292162, + 94.94576448607664, + 94.93386633198632, + 94.91860398042428, + 94.90090642838027, + 94.88243969774963, + 94.86848507389143, + 94.85655984927561, + 94.85241497515347, + 94.84900686594796, + 94.84031028021714 + ], + "out_macd": [ + 0.0, + 0.047065527065512924, + 0.12568307075429175, + 0.1706890315275018, + 0.21404026539222798, + 0.1964420552817927, + 0.17881220912366302, + 0.19487871473624807, + 0.0983510058602377, + -0.03623168349686523, + -0.07704454058864485, + -0.09298573015527722, + -0.04299109827550751, + -0.17005523457169147, + -0.31952080876874334, + -0.4186232294784702, + -0.49708098667863965, + -0.5716324376283097, + -0.6063763671458133, + -0.6382540741222584, + -0.5382921172049748, + -0.5020940926435173, + -0.46762106379742363, + -0.40377329403142426, + -0.37667007505201866, + -0.37906305077981983, + -0.39735882320721316, + -0.41474315974483034, + -0.38893609395813655, + -0.3491278675559357, + -0.2525359196048669, + -0.16840449691265746, + -0.14324051050806474 + ], + "out_signal": [ + 0.0, + 0.009413105413102585, + 0.03266709848134042, + 0.060271485090572695, + 0.09102524115090375, + 0.11210860397708156, + 0.12544932500639785, + 0.1393352029523679, + 0.13113836353394187, + 0.09766435412778045, + 0.0627225751844954, + 0.031580914116540876, + 0.016666511638131196, + -0.02067783760383334, + -0.08044643183681535, + -0.14808179136514632, + -0.21788163042784497, + -0.2886317918679379, + -0.352180706923513, + -0.40939538036326206, + -0.43517472773160465, + -0.44855860071398723, + -0.45237109333067455, + -0.44265153347082453, + -0.4294552417870634, + -0.4193768035856147, + -0.4149732075099344, + -0.4149271979569136, + -0.40972897715715817, + -0.39760875523691375, + -0.3685941881105044, + -0.328556249870935, + -0.291493101998361 + ], + "out_upper_bb": [ + NaN, + 96.22938600180012, + 96.79053558622651, + 96.74319208025017, + 96.76129128783269, + 96.64948914199147, + 96.56203353621379, + 96.53247392144142, + 96.70607545473236, + 96.97267535722787, + 96.90145592070974, + 96.81926806074786, + 96.78601920264954, + 96.9148562351779, + 97.10201899755388, + 97.1518476762045, + 97.16919201309291, + 97.18719181210011, + 97.15641138330145, + 97.1274981017693, + 97.07560539736885, + 96.93565362613168, + 96.67540624829189, + 96.43197101487283, + 96.11505701697848, + 95.90287060578324, + 95.66720211413573, + 95.26661989820086, + 95.15610515602218, + 95.14335171610546, + 95.10364718306809, + 95.0340148516605, + 94.61245825883331 + ], + "out_lower_bb": [ + NaN, + 94.56061399819987, + 94.54946441377349, + 94.77680791974981, + 94.9170287121673, + 94.92911085800856, + 94.93959503521481, + 95.01145107855858, + 94.5729689897121, + 93.94946464277211, + 93.87503498838117, + 93.86751527258546, + 93.94331925888893, + 93.55238662196496, + 93.05140766911278, + 92.74948982379551, + 92.5014785751424, + 92.25233041012211, + 92.09892545880382, + 91.9475718982307, + 91.91946460263115, + 91.85992637386832, + 91.8681737517081, + 91.91810898512716, + 91.99444298302151, + 91.99262939421679, + 91.99030788586427, + 92.10339010179915, + 92.10390484397784, + 92.09815828389455, + 92.1158628169319, + 92.15148514833949, + 92.4085417411667 + ], + "overall_sma_10": [ + 97.56, + 97.50999999999999, + 97.45666666666666, + 97.40875, + 97.461, + 97.42416666666666, + 97.37714285714286, + 97.33812499999999, + 97.2961111111111, + 97.2935, + 97.256, + 97.228, + 97.1875, + 96.717, + 96.1865, + 95.9265, + 95.703, + 95.5925, + 95.5135, + 95.45500000000001, + 95.5895, + 95.6315, + 95.712, + 96.2325, + 96.8255, + 97.21950000000001, + 97.6865, + 98.2865, + 98.8595, + 99.3945, + 99.6735, + 99.87449999999998, + 100.17648999999999, + 100.48049, + 100.77199, + 100.99098000000001, + 101.15348, + 101.26848, + 101.37948, + 101.38698000000001, + 101.4684, + 101.75640000000001, + 101.91871, + 102.03521, + 102.05971, + 102.19972, + 102.31622, + 102.25352000000001, + 102.39952, + 103.21302, + 104.0311, + 104.9001, + 105.8893, + 106.9713, + 108.07329999999999, + 109.0803, + 109.57329999999999, + 110.168, + 110.44300000000001, + 110.04950000000001, + 109.47018, + 108.70318, + 107.76717999999998, + 106.65418, + 105.60367999999998, + 104.58318, + 104.06118, + 103.46804, + 102.94104, + 102.23404000000001, + 101.74286000000001, + 101.36186, + 101.17336, + 100.88536, + 100.74136, + 100.74186, + 100.61986, + 100.27000000000001, + 100.0865, + 100.1655, + 100.2007, + 100.27170000000001, + 100.27669999999999, + 100.4327, + 100.30771, + 100.01421, + 99.79621, + 99.74221, + 99.48670999999999, + 99.32371, + 99.08591, + 98.69191000000001, + 98.31891, + 97.97691, + 97.77890000000001, + 97.6974, + 97.6974, + 97.7894, + 97.94109, + 98.04608999999999, + 98.16969, + 98.36368999999999, + 98.60369, + 98.72069, + 98.82068999999998, + 98.88219000000001, + 98.91219, + 98.91519, + 98.9065, + 98.85049000000001, + 98.95849, + 99.08349000000001, + 99.14249, + 99.39349, + 99.48449000000001, + 99.56492, + 99.68592, + 99.73892000000001, + 99.79292000000001, + 99.88893, + 99.76993, + 99.42792999999999, + 98.99992999999999, + 98.53493, + 98.19793, + 97.81949999999999, + 97.506, + 97.04549999999999, + 96.5625, + 96.033, + 95.6085, + 95.4365, + 95.27950000000001, + 95.15950000000001, + 95.0855, + 95.062, + 94.9835, + 95.053, + 95.19857999999999, + 95.29708000000001, + 95.40257, + 95.54257, + 95.55057, + 95.46106999999999, + 95.41707, + 95.33306999999999, + 95.27306999999999, + 95.02307, + 94.69549, + 94.44748999999999, + 94.19449999999999, + 93.878, + 93.71700000000001, + 93.614, + 93.578, + 93.46251, + 93.27051, + 93.32701, + 93.41400999999999, + 93.44801, + 93.46301, + 93.49201000000001, + 93.54301000000001, + 93.62751, + 93.64151, + 93.72299000000001, + 93.75049 + ], + "overall_sma_50": [ + 97.56, + 97.50999999999999, + 97.45666666666666, + 97.40875, + 97.461, + 97.42416666666666, + 97.37714285714286, + 97.33812499999999, + 97.2961111111111, + 97.2935, + 97.28363636363635, + 97.27499999999999, + 97.24961538461538, + 96.91464285714287, + 96.61133333333333, + 96.488125, + 96.39235294117647, + 96.36833333333333, + 96.3578947368421, + 96.37424999999999, + 96.47690476190476, + 96.52795454545453, + 96.58108695652173, + 96.63041666666668, + 96.697, + 96.76942307692308, + 96.87166666666666, + 97.05339285714285, + 97.22051724137931, + 97.381, + 97.50806451612904, + 97.57375, + 97.67060303030303, + 97.7627911764706, + 97.86128285714285, + 97.94207777777778, + 98.0289135135135, + 98.16262631578947, + 98.28691794871796, + 98.38249499999999, + 98.474, + 98.56961904761904, + 98.65853488372093, + 98.73379545454546, + 98.79426666666667, + 98.86765217391304, + 98.94110638297872, + 99.01489583333334, + 99.12622448979593, + 99.3486, + 99.60369999999999, + 99.87809999999999, + 100.1768, + 100.48729999999999, + 100.7834, + 101.0834, + 101.28649999999999, + 101.5138, + 101.719, + 101.8998, + 102.046536, + 102.173136, + 102.292736, + 102.474736, + 102.666836, + 102.814736, + 102.958136, + 103.08890799999999, + 103.20450799999999, + 103.25560800000001, + 103.27720799999999, + 103.319208, + 103.385008, + 103.405308, + 103.450008, + 103.51920799999999, + 103.54480800000002, + 103.485608, + 103.44990800000001, + 103.409808, + 103.382648, + 103.39864800000001, + 103.40505000000002, + 103.39574999999999, + 103.35715199999999, + 103.32385400000001, + 103.273354, + 103.18035400000001, + 103.07135399999999, + 102.99715400000001, + 102.90615, + 102.78575000000001, + 102.68509, + 102.58409, + 102.50099, + 102.42339, + 102.34959, + 102.28753, + 102.17966799999998, + 101.963768, + 101.733868, + 101.47846799999999, + 101.227968, + 100.93396800000001, + 100.650468, + 100.383768, + 100.21736800000001, + 100.03696800000002, + 99.87236800000001, + 99.723966, + 99.63153, + 99.55453, + 99.50303, + 99.48183, + 99.42662999999999, + 99.380116, + 99.34231600000001, + 99.291144, + 99.242744, + 99.254944, + 99.23694400000001, + 99.167744, + 99.068344, + 99.011744, + 98.91794399999999, + 98.795644, + 98.719544, + 98.64624399999998, + 98.53794399999998, + 98.428444, + 98.31850399999999, + 98.20070399999999, + 98.06890399999999, + 97.957104, + 97.873502, + 97.805202, + 97.757002, + 97.70840199999999, + 97.680318, + 97.62311799999999, + 97.58183600000001, + 97.570836, + 97.515236, + 97.453936, + 97.401136, + 97.332336, + 97.27213599999999, + 97.155136, + 97.031198, + 96.903398, + 96.786798, + 96.673698, + 96.537898, + 96.432598, + 96.352598, + 96.2484, + 96.1438, + 96.0375, + 95.93270000000001, + 95.822902, + 95.687702, + 95.55540200000002, + 95.418002, + 95.27940199999999, + 95.184002, + 95.08001399999999, + 94.95671399999999 + ], + "overall_sma_200": [ + 97.56, + 97.50999999999999, + 97.45666666666666, + 97.40875, + 97.461, + 97.42416666666666, + 97.37714285714286, + 97.33812499999999, + 97.2961111111111, + 97.2935, + 97.28363636363635, + 97.27499999999999, + 97.24961538461538, + 96.91464285714287, + 96.61133333333333, + 96.488125, + 96.39235294117647, + 96.36833333333333, + 96.3578947368421, + 96.37424999999999, + 96.47690476190476, + 96.52795454545453, + 96.58108695652173, + 96.63041666666668, + 96.697, + 96.76942307692308, + 96.87166666666666, + 97.05339285714285, + 97.22051724137931, + 97.381, + 97.50806451612904, + 97.57375, + 97.67060303030303, + 97.7627911764706, + 97.86128285714285, + 97.94207777777778, + 98.0289135135135, + 98.16262631578947, + 98.28691794871796, + 98.38249499999999, + 98.474, + 98.56961904761904, + 98.65853488372093, + 98.73379545454546, + 98.79426666666667, + 98.86765217391304, + 98.94110638297872, + 99.01489583333334, + 99.12622448979593, + 99.3486, + 99.56362745098039, + 99.78701923076923, + 100.02283018867925, + 100.25925925925925, + 100.48136363636364, + 100.69133928571429, + 100.80640350877194, + 100.93784482758622, + 101.0443220338983, + 101.13208333333334, + 101.18765245901639, + 101.22510967741935, + 101.25209206349207, + 101.258465625, + 101.2694123076923, + 101.28101212121213, + 101.29219104477612, + 101.30993235294117, + 101.31920869565216, + 101.28950571428572, + 101.26585070422536, + 101.24410277777777, + 101.24130684931507, + 101.20804594594595, + 101.19900533333333, + 101.21007105263158, + 101.20487532467533, + 101.1766076923077, + 101.16316962025317, + 101.149005, + 101.13435061728396, + 101.12551707317074, + 101.12508915662652, + 101.11574285714286, + 101.09414705882354, + 101.07101744186046, + 101.04295977011493, + 101.01360795454546, + 100.97480337078652, + 100.94619444444444, + 100.90924725274725, + 100.86099456521738, + 100.8233494623656, + 100.7818244680851, + 100.74517368421051, + 100.71959895833334, + 100.69805670103092, + 100.68460714285715, + 100.66836767676769, + 100.656184, + 100.63800396039603, + 100.61616078431373, + 100.60784854368931, + 100.58363846153846, + 100.56188952380953, + 100.54625849056603, + 100.53115327102803, + 100.52077222222222, + 100.50672844036697, + 100.49203, + 100.4866963963964, + 100.47931517857144, + 100.47817079646018, + 100.4792394736842, + 100.46820260869566, + 100.46166034482758, + 100.45891111111112, + 100.45451355932204, + 100.44674453781512, + 100.44177166666667, + 100.42745950413223, + 100.39313606557377, + 100.35798861788618, + 100.32244032258065, + 100.2865808, + 100.25196507936508, + 100.22639842519685, + 100.188184375, + 100.14564031007751, + 100.10263538461538, + 100.0596, + 100.01763333333334, + 99.97614736842105, + 99.93714626865672, + 99.90131555555556, + 99.87035, + 99.84370510948905, + 99.81606956521739, + 99.78973669064749, + 99.75938142857142, + 99.72931418439717, + 99.70248802816901, + 99.66666643356643, + 99.62630763888889, + 99.59205724137931, + 99.55957739726027, + 99.53277755102042, + 99.49221824324324, + 99.44784093959731, + 99.40525533333333, + 99.36277019867549, + 99.31929802631578, + 99.27779934640523, + 99.23589805194804, + 99.2040535483871, + 99.16873974358974, + 99.13390700636943, + 99.10201518987341, + 99.06835471698113, + 99.0329275, + 98.99632546583851, + 98.95958888888889, + 98.92597177914111, + 98.89392317073171, + 98.8669296969697, + 98.84068253012047, + 98.81154670658681 + ], + "overall_ema_10": [ + 97.56, + 97.54181818181817, + 97.50694214876032, + 97.46295266716753, + 97.50059763677342, + 97.45321624826914, + 97.38808602131111, + 97.32934310834545, + 97.262189815919, + 97.26360984938827, + 97.24931714949949, + 97.23671403140867, + 97.18367511660708, + 96.3430069135876, + 95.61973292929895, + 95.44159966942641, + 95.33585427498524, + 95.449335315897, + 95.58036525846117, + 95.78120793874095, + 96.28098831351531, + 96.52080862014888, + 96.74429796193999, + 96.92988015067817, + 97.17808375964577, + 97.43297762152835, + 97.8142544176141, + 98.56802634168426, + 99.1738397341053, + 99.6940506915407, + 99.9896778385333, + 99.92064550425451, + 100.07505541257186, + 100.20777261028606, + 100.38999577205223, + 100.45906926804273, + 100.58560212839859, + 101.04458355959885, + 101.40193200330815, + 101.53067163907029, + 101.64040406833023, + 101.79487605590654, + 101.90362586392352, + 101.91569388866469, + 101.83193136345292, + 101.89339838827966, + 101.97096231768336, + 102.06406007810456, + 102.50150370026736, + 103.90941211840057, + 105.07406446050955, + 106.18423455859872, + 107.2934646388535, + 108.29283470451648, + 109.05322839460439, + 109.63264141376722, + 109.19943388399135, + 109.05953681417473, + 108.72507557523387, + 108.28597092519135, + 107.60157621152018, + 106.85765326397106, + 106.1426253977945, + 105.3276025981955, + 104.71712939852358, + 104.22946950788292, + 103.82956596099511, + 103.58757214990509, + 103.28983175901325, + 102.55349871191993, + 102.01831712793448, + 101.59680492285547, + 101.49556766415448, + 101.00182808885367, + 100.91604116360755, + 101.1203973156789, + 101.06396144010091, + 100.68869572371892, + 100.58438741031547, + 100.48358969934901, + 100.38875520855828, + 100.39261789791132, + 100.51941464374562, + 100.48679379942823, + 100.26739492680491, + 100.05605039465856, + 99.79676850472063, + 99.55371968568052, + 99.19122519737496, + 99.04736607057951, + 98.78129951229232, + 98.36106323733009, + 98.1790517396337, + 97.95013324151849, + 97.83192719760602, + 97.91521316167766, + 98.04517440500899, + 98.28786996773462, + 98.43132997360105, + 98.61654270567358, + 98.65353494100565, + 98.6092558608228, + 98.81848206794592, + 98.68603078286483, + 98.61584336779849, + 98.66841730092604, + 98.71597779166675, + 98.84216364772733, + 98.86904298450418, + 98.87283516913976, + 99.05959241111435, + 99.16875742727538, + 99.3835288041344, + 99.60470538520087, + 99.5329407697098, + 99.56500608430801, + 99.66955043261564, + 99.71872308123098, + 99.68440979373443, + 99.71451710396452, + 99.53187763051642, + 98.93335442496797, + 98.41274452951924, + 97.96497279687938, + 97.57861410653767, + 97.27795699625808, + 97.22832845148389, + 96.88408691485044, + 96.48698020305945, + 96.13571107523046, + 95.83194542518855, + 95.59340989333609, + 95.3946080945477, + 95.27740662281175, + 95.24515087320961, + 95.32603253262604, + 95.48857207214859, + 95.58701351357612, + 95.69042923838046, + 95.66307846776583, + 95.63704601908113, + 95.68849219743001, + 95.48694816153363, + 95.19023031398206, + 95.09382480234896, + 95.0494930201037, + 95.15322156190302, + 94.85809036882975, + 94.49843757449706, + 94.23690347004305, + 94.01019374821703, + 93.78197670308666, + 93.63434457525271, + 93.48719101611584, + 93.63497446773114, + 93.6459063826891, + 93.65574158583655, + 93.73560675204808, + 93.73822370622116, + 93.67672848690822, + 93.57914148928855, + 93.48202485487245, + 93.48165669944109, + 93.51590093590634, + 93.68391894755973, + 93.83409732073068, + 93.85971598968874 + ], + "overall_ema_50": [ + 97.56, + 97.55607843137255, + 97.5479969242599, + 97.53689900566148, + 97.54211865249829, + 97.53027086220423, + 97.51320141662761, + 97.49562489048536, + 97.47461999281927, + 97.46659567937537, + 97.45555271155673, + 97.44474672286825, + 97.42514881216754, + 97.23435866267077, + 97.04340342099741, + 96.9491523064485, + 96.86722476501915, + 96.83164732325369, + 96.8057003694006, + 96.80096702158097, + 96.86877223642094, + 96.89744783499268, + 96.93088125322825, + 96.96359179231733, + 97.01580387889312, + 97.07714490325026, + 97.17333529920123, + 97.36104764040903, + 97.53904577215769, + 97.71535770266131, + 97.85671622412556, + 97.92547245063045, + 98.03701862903709, + 98.14556691809446, + 98.2657407644437, + 98.3639430874067, + 98.47339629966527, + 98.65522389575683, + 98.82599942925657, + 98.95478376536416, + 99.07946675495772, + 99.21321315672408, + 99.33791067998982, + 99.44112986900983, + 99.52010516826435, + 99.62402261264614, + 99.72974721607179, + 99.83771791348074, + 100.01937603452072, + 100.42038089591207, + 100.80840517450376, + 101.21513438334675, + 101.64924676047042, + 102.08613904437354, + 102.4935453563589, + 102.87575926395267, + 103.04729811634668, + 103.25838446472524, + 103.4137419366968, + 103.52732068427731, + 103.56631987312919, + 103.56411125065354, + 103.5390480643534, + 103.46535990496699, + 103.40671834006632, + 103.35292546398529, + 103.30104603402508, + 103.26957756210253, + 103.21782942241224, + 103.0618361117294, + 102.9264699897008, + 102.79994175481058, + 102.73092443109252, + 102.5759862181085, + 102.49575146445719, + 102.47787885800788, + 102.41247184396836, + 102.27864941871469, + 102.19380042190235, + 102.10894550339638, + 102.02475156208672, + 101.96142797141665, + 101.92725432547876, + 101.86500905781293, + 101.7636400751536, + 101.65937968004954, + 101.54058047691035, + 101.41977339938445, + 101.2684097366635, + 101.15592308032376, + 101.01584766540911, + 100.83757912951071, + 100.70120347737304, + 100.5529209880643, + 100.42535545912061, + 100.34161602935119, + 100.27449383212173, + 100.23941564262677, + 100.19382679389632, + 100.16465711570432, + 100.11192546410807, + 100.04518328904501, + 100.0339996306511, + 99.95776435101772, + 99.89275398431114, + 99.854018533946, + 99.81778251300695, + 99.80179104190864, + 99.76995609908869, + 99.73544409520287, + 99.74189726794002, + 99.73868561037375, + 99.76265872369243, + 99.7954956364888, + 99.77253502329316, + 99.77005521845814, + 99.78456285694998, + 99.79065843118724, + 99.780436531925, + 99.78316451106521, + 99.74107962827834, + 99.60378238795371, + 99.46520268646533, + 99.3273516007216, + 99.1905927144188, + 99.06253025502983, + 98.98184279404826, + 98.83882935114441, + 98.67652231776621, + 98.5148939915793, + 98.3560746193605, + 98.20564032056205, + 98.06032109230472, + 97.93050457888101, + 97.81950439931705, + 97.73599442287325, + 97.67654366119194, + 97.61197332153736, + 97.55486848539866, + 97.47585403499087, + 97.39914995518731, + 97.34114407459174, + 97.23286391480383, + 97.1003986632429, + 97.00469675488044, + 96.92019884292435, + 96.86921065300575, + 96.73826121563299, + 96.58695685423562, + 96.44864482073619, + 96.31301169051125, + 96.17348182029512, + 96.04785508224433, + 95.92146860843083, + 95.85788160417864, + 95.7730666393089, + 95.69176990835561, + 95.62915148057697, + 95.55545926565237, + 95.47093145131306, + 95.379522374791, + 95.28797247774038, + 95.21707159626038, + 95.15640212189723, + 95.12830792103851, + 95.1040566300174, + 95.05977989942848 + ], + "overall_ema_200": [ + 97.56, + 97.55900497512438, + 97.55692532363061, + 97.55402059404224, + 97.55517461798213, + 97.55203855213158, + 97.54749090484668, + 97.54269000032085, + 97.5368920898699, + 97.53423644718464, + 97.53076145766042, + 97.52727129390261, + 97.52147754968469, + 97.47210961386693, + 97.42129260278368, + 97.39361804952215, + 97.36840791967616, + 97.35439391052516, + 97.34260889649009, + 97.33606552438572, + 97.34794546941671, + 97.35045347469617, + 97.35442906201263, + 97.35851434497769, + 97.3678326102018, + 97.37989397726447, + 97.40128806704294, + 97.4466483847838, + 97.49096034115412, + 97.53617466611777, + 97.57382466943999, + 97.59408512049033, + 97.62568526854515, + 97.65732024099744, + 97.6926702883507, + 97.72328948946164, + 97.75743586270083, + 97.81069520735059, + 97.86242958339686, + 97.90469396565162, + 97.94677860280932, + 97.99198478586595, + 98.0357759820265, + 98.07492248966803, + 98.10855510171113, + 98.14896748875879, + 98.19047029981591, + 98.2331820381262, + 98.29523992829411, + 98.41414301358472, + 98.53255950101173, + 98.65840468010616, + 98.79399269323943, + 98.93325644753557, + 99.06800016447552, + 99.19906483945587, + 99.27917364702348, + 99.37022664556058, + 99.4483338431172, + 99.51660912826031, + 99.56641202250648, + 99.60565170387459, + 99.63868004512958, + 99.65879268149645, + 99.68178976924276, + 99.70520479641448, + 99.72833708699743, + 99.75590189210193, + 99.77773371407106, + 99.77238312985146, + 99.77076737731564, + 99.77006322430753, + 99.78269941113034, + 99.77272230256189, + 99.78025740402894, + 99.80274240498389, + 99.81276486861589, + 99.80467765599285, + 99.80776544051034, + 99.8099767296595, + 99.81148939901612, + 99.81744472837914, + 99.83010696988781, + 99.83518053237648, + 99.82965734299961, + 99.82244682217375, + 99.81058167966457, + 99.79714305598633, + 99.77488292607602, + 99.7612024989509, + 99.73953879249368, + 99.70700606819025, + 99.6836527739794, + 99.6561537414025, + 99.63270942556765, + 99.61934913277595, + 99.60950486279809, + 99.60722123232249, + 99.60194440414018, + 99.60043251952187, + 99.5926670218152, + 99.58089919075236, + 99.58268128835681, + 99.56782873822392, + 99.55521352689831, + 99.54874374056102, + 99.5425870864261, + 99.5412678119343, + 99.53578256007427, + 99.52935586793423, + 99.53304386924833, + 99.53430711433043, + 99.54242346145152, + 99.55294661108883, + 99.5495342069984, + 99.5511239163815, + 99.55698337990009, + 99.56079449054785, + 99.56048807770658, + 99.56336879335129, + 99.55487756157665, + 99.52189370524255, + 99.48754650419536, + 99.45234703649193, + 99.41640328488505, + 99.38166295369217, + 99.35801456609325, + 99.31798457041074, + 99.27203447518278, + 99.22509880876305, + 99.17773464151168, + 99.13138902318819, + 99.08530555032065, + 99.04216818166076, + 99.00294262761437, + 98.96997802435453, + 98.94261505893807, + 98.91363381457055, + 98.88619268208726, + 98.85289723251425, + 98.81973308094695, + 98.7908800154649, + 98.74898071182844, + 98.7002843863376, + 98.66008255164768, + 98.62217128247705, + 98.59229893140763, + 98.54192779776179, + 98.48559020773432, + 98.43160423551807, + 98.37745891974177, + 98.32151405486873, + 98.26826515880038, + 98.21410331642426, + 98.1751570147683, + 98.13057933302932, + 98.08649396653152, + 98.04677760865559, + 98.00402360259932, + 97.95821242247396, + 97.91027001031006, + 97.86185936344131, + 97.8182587727603, + 97.77698256606618, + 97.74377875943865, + 97.71160086133479, + 97.67442075326181 + ], + "overall_macd": [ + 0.0, + -0.007977207977219791, + -0.02291117766903028, + -0.04113111201252195, + -0.022629566418245872, + -0.04217816099348681, + -0.06858030020778472, + -0.09087735742458847, + -0.115686990771934, + -0.1090770227019533, + -0.1094358565764395, + -0.10886872235755618, + -0.1259301559768886, + -0.4876628443569473, + -0.7810697900181935, + -0.8205644649377462, + -0.8246065667700151, + -0.7306269420885201, + -0.6319178123000029, + -0.5062976358298243, + -0.25492800884229894, + -0.12926886509032443, + -0.01737900756282329, + 0.07167861879133852, + 0.18291546429627203, + 0.2907173749990335, + 0.4476480187120444, + 0.7593441296699552, + 0.9901106652675224, + 1.1703965758893418, + 1.2412713312096884, + 1.1462441870166913, + 1.1512577442784107, + 1.1448659986084948, + 1.1591190070026158, + 1.1219688682002555, + 1.1107968920080964, + 1.2453396811224167, + 1.3285815850595952, + 1.3068641982860356, + 1.2768865967023544, + 1.2672313635903123, + 1.2374874474644741, + 1.1663377986768353, + 1.056219551920961, + 1.0149449192555693, + 0.9830067321900344, + 0.9597844291365334, + 1.0891597252725376, + 1.6387938208175825, + 2.056327156976039, + 2.4290233359380693, + 2.7814887372794033, + 3.0662238666803887, + 3.2292360180152855, + 3.301405241790306, + 2.922262551109327, + 2.686042351275404, + 2.373835159368184, + 2.029583539960896, + 1.5940931425339926, + 1.1540172682817627, + 0.7494106173059976, + 0.32295913158645817, + 0.00989361848326098, + -0.2303131922783166, + -0.4162836201709581, + -0.5198617774068452, + -0.6388513675214824, + -0.9409788085797004, + -1.1374492674306964, + -1.2712372421153049, + -1.2546752594082022, + -1.407685953761245, + -1.371922982627467, + -1.207813270398674, + -1.1635926893601862, + -1.2600740838244917, + -1.2323592323783004, + -1.2033819643520616, + -1.1723897234271874, + -1.099009594800279, + -0.9747487009210687, + -0.926114112258773, + -0.9620065101756836, + -0.9931323887695527, + -1.0440927507588214, + -1.0856817209696885, + -1.1776881025198662, + -1.1693433803438467, + -1.2145736592048735, + -1.325035288976835, + -1.3254820326559837, + -1.3458265522603767, + -1.3161155456568707, + -1.198864864749197, + -1.0662170108785176, + -0.8903109486051619, + -0.7665257323100292, + -0.6310447140467659, + -0.5679636346205967, + -0.5447751691485934, + -0.4127069962671044, + -0.4377509406332649, + -0.4356315131066566, + -0.3807444230148036, + -0.331408447324435, + -0.2506875723838391, + -0.21809215671945026, + -0.1980542423759175, + -0.09952021555547219, + -0.04033235732799767, + 0.06154225931548751, + 0.16060023806106472, + 0.1254963725419458, + 0.1363933853398862, + 0.1777344251634645, + 0.19214424923990236, + 0.16853776668737908, + 0.1736490664916488, + 0.0847345684295675, + -0.18293046074647634, + -0.4041161051351594, + -0.5823770389993825, + -0.7241783172234904, + -0.8202428136415421, + -0.8000056776312761, + -0.9082528710405455, + -1.0333667362923649, + -1.1311811123581208, + -1.202104841613533, + -1.239585201097242, + -1.2564192696261216, + -1.2353471663980145, + -1.1768394255053636, + -1.0705232248002403, + -0.9327481590078861, + -0.8293318178998419, + -0.7288212165428405, + -0.6908915862312881, + -0.654904649819315, + -0.5873296466496214, + -0.6345876396460142, + -0.722216122595924, + -0.7184240095498922, + -0.6921091174534411, + -0.6021802519368151, + -0.6915843572791971, + -0.8056008573932729, + -0.8713904132388564, + -0.918588607553886, + -0.9638454423300118, + -0.9711680856180891, + -0.9774047083011368, + -0.8534886182858372, + -0.7949311276096296, + -0.7396028243435353, + -0.6563159448690357, + -0.6111046752537703, + -0.5966388124468978, + -0.5992465972854006, + -0.6020390600815517, + -0.5626651883682143, + -0.5102478793236571, + -0.40194089498022834, + -0.3069284041700513, + -0.271660744370962 + ], + "overall_signal": [ + 0.0, + -0.0015954415954439584, + -0.005858588810161223, + -0.01291309345063337, + -0.014856388044155872, + -0.02032074263402206, + -0.02997265414877459, + -0.04215359480393737, + -0.056860273997536695, + -0.06730362373842003, + -0.07573007030602392, + -0.08235780071633038, + -0.09107227176844203, + -0.1703903862861431, + -0.2925262670325532, + -0.3981339066135918, + -0.4834284386448765, + -0.5328681393336052, + -0.5526780739268847, + -0.5434019863074726, + -0.4857071908144379, + -0.41441952566961526, + -0.3350114220482569, + -0.2536734138803378, + -0.16635563824501587, + -0.07494103559620599, + 0.02957677526544409, + 0.17553024614634632, + 0.33844632997058155, + 0.5048363791543337, + 0.6521233695654046, + 0.750947533055662, + 0.8310095753002117, + 0.8937808599618683, + 0.9468484893700179, + 0.9818725651360655, + 1.0076574305104717, + 1.055193880632861, + 1.1098714215182077, + 1.1492699768717733, + 1.1747933008378897, + 1.1932809133883742, + 1.2021222202035942, + 1.1949653358982424, + 1.1672161791027862, + 1.136761927133343, + 1.1060108881446813, + 1.0767655963430518, + 1.079244422128949, + 1.1911543018666757, + 1.3641888728885485, + 1.5771557654984527, + 1.818022359854643, + 2.067662661219792, + 2.299977332578891, + 2.5002629144211737, + 2.5846628417588042, + 2.604938743662124, + 2.5587180268033363, + 2.4528911294348488, + 2.2811315320546774, + 2.0557086793000945, + 1.7944490669012751, + 1.5001510798383118, + 1.2020995875673017, + 0.9156170315981782, + 0.649236901244351, + 0.4154171655141117, + 0.2045634589069929, + -0.02454499459034576, + -0.2471258491584159, + -0.4519481277497937, + -0.6124935540814754, + -0.7715320340174294, + -0.891610223739437, + -0.9548508330712844, + -0.9965992043290648, + -1.0492941802281504, + -1.0859071906581803, + -1.1094021453969565, + -1.1219996610030027, + -1.117401647762458, + -1.0888710583941803, + -1.0563196691670989, + -1.037457037368816, + -1.0285921076489632, + -1.0316922362709349, + -1.0424901332106857, + -1.069529727072522, + -1.0894924577267868, + -1.1145086980224042, + -1.1566140162132905, + -1.1903876195018293, + -1.2214754060535387, + -1.2404034339742052, + -1.2320957201292035, + -1.1989199782790665, + -1.1371981723442857, + -1.0630636843374344, + -0.9766598902793007, + -0.8949206391475599, + -0.8248915451477667, + -0.7424546353716343, + -0.6815138964239604, + -0.6323374197604997, + -0.5820188204113605, + -0.5318967457939754, + -0.4756549111119482, + -0.4241423602334486, + -0.3789247366619424, + -0.3230438324406484, + -0.2665015374181182, + -0.20089277807139708, + -0.1285941748449047, + -0.07777606536753462, + -0.034942175226050455, + 0.0075931448518525325, + 0.04450336572946251, + 0.06931024592104583, + 0.09017801003516643, + 0.08908932171404664, + 0.034685365221942044, + -0.053074928849478245, + -0.15893535087945912, + -0.2719839441482654, + -0.38163571804692076, + -0.46530970996379184, + -0.5538983421791426, + -0.6497920210017871, + -0.7460698392730538, + -0.8372768397411496, + -0.9177385120123681, + -0.9854746635351189, + -1.0354491641076982, + -1.0637272163872313, + -1.0650864180698332, + -1.0386187662574438, + -0.9967613765859235, + -0.9431733445773068, + -0.8927169929081031, + -0.8451545242903455, + -0.7935895487622008, + -0.7617891669389635, + -0.7538745580703556, + -0.746784448366263, + -0.7358493821836987, + -0.709115556134322, + -0.705609316363297, + -0.7256076245692922, + -0.754764182303205, + -0.7875290673533413, + -0.8227923423486755, + -0.8524674910025583, + -0.877454934462274, + -0.8726616712269866, + -0.8571155625035152, + -0.8336130148715193, + -0.7981536008710226, + -0.7607438157475722, + -0.7279228150874374, + -0.70218757152703, + -0.6821578692379344, + -0.6582593330639904, + -0.6286570423159238, + -0.5833138128487847, + -0.5280367311130381, + -0.4767615337646229 + ], + "overall_upper_bb": [ + NaN, + 97.65142135623731, + 97.66674601675452, + 97.66596262281104, + 97.78383122525555, + 97.76466140475621, + 97.77529932315663, + 97.76777394307528, + 97.77052595536078, + 97.74108735956732, + 97.71326622547305, + 97.68898287184595, + 97.68620179336823, + 99.45620041800291, + 100.00513959656949, + 99.91180698484224, + 99.80009617836267, + 99.68060641102129, + 99.57813164287776, + 99.51201030582995, + 99.66589739103853, + 99.68291279302078, + 99.73152659684187, + 99.79012165496214, + 99.88007078826313, + 100.05977561803542, + 100.42015421685316, + 101.34789498182609, + 102.12181218017558, + 102.81602801956183, + 103.29437085459216, + 103.47900476129, + 103.8104048415156, + 103.77092061097082, + 103.55786476623494, + 103.51325442036038, + 103.43295346772095, + 103.76647293376826, + 103.97688985558852, + 103.98525810892198, + 104.13393067442351, + 104.1859427832744, + 104.15869594702228, + 103.97876773256155, + 103.75216406549526, + 103.53167958318987, + 103.43189140134943, + 103.48849405726736, + 104.00033593618096, + 106.59411444605156, + 108.30940851677573, + 109.83879858081535, + 111.42083163796079, + 112.84544714847024, + 113.97446696609342, + 114.85488403618385, + 114.93551950761601, + 115.16309903087833, + 115.2538941411357, + 115.22889356533571, + 115.14936083052238, + 115.10325182127637, + 115.07359191918185, + 115.09761636839421, + 115.0561805404453, + 115.06578211906425, + 115.08568464325208, + 115.08474585593964, + 115.18320420347015, + 115.07814660637382, + 114.7699225741073, + 114.16409075543261, + 113.09216104598525, + 111.80191640176379, + 110.19172619581497, + 108.24237799087348, + 107.53573135362566, + 106.40738539068501, + 105.34588251186314, + 104.34469042044731, + 103.74141207102336, + 103.32273625584519, + 103.03249276434555, + 102.92910002637159, + 102.78629084542516, + 102.60717893507065, + 102.42527751435713, + 102.07569456467452, + 101.91838466124653, + 101.9534350256016, + 102.05467192178376, + 102.2789759335457, + 102.14706158446279, + 102.24054315698731, + 102.12551540128489, + 101.60914792698499, + 101.34249989122182, + 101.37483224560613, + 101.25020192541058, + 101.17059949574707, + 101.04139717652421, + 100.79156927502024, + 100.47217029182036, + 100.15884924736706, + 100.05594831841749, + 100.02883719067472, + 100.06128041243718, + 100.1765271683669, + 100.229274995633, + 100.2656645168003, + 100.44366498320046, + 100.38350825150623, + 100.55435754550794, + 100.64103412833391, + 100.50367427864413, + 100.53230533600734, + 100.63751359889153, + 100.695732244603, + 100.71595046723667, + 100.75372732708934, + 100.7582631605054, + 101.19401101502356, + 101.45799097325981, + 101.70223214507968, + 101.90634735308265, + 102.02254141445482, + 102.00763074575978, + 102.07513017484973, + 102.19827258482886, + 102.27643611206321, + 102.17182667214634, + 102.02705272957843, + 101.6971340725961, + 101.21657883097967, + 100.92901002908545, + 100.49296742415575, + 99.90371659986766, + 99.26827285762226, + 98.654345472935, + 97.71581826603, + 96.97218043309589, + 96.92917708457665, + 96.882149147283, + 96.90976412742013, + 96.8555383351261, + 96.77861345442682, + 96.48084427590703, + 96.56247528903798, + 96.74854540872289, + 96.857031953273, + 96.94964887182991, + 97.0463781860244, + 97.09569060020404, + 97.12749810176932, + 97.07560539736886, + 96.9356536261317, + 96.67540624829194, + 96.43197101487286, + 96.1150570169785, + 95.90287060578326, + 95.66720211413578, + 95.26661989820091, + 95.15610515602224, + 95.14335171610553, + 95.10364718306816, + 95.03401485166057, + 94.6124582588334 + ], + "overall_lower_bb": [ + NaN, + 97.36857864376267, + 97.24658731657881, + 97.15153737718896, + 97.13816877474444, + 97.08367192857712, + 96.97898639112908, + 96.9084760569247, + 96.82169626686142, + 96.84591264043267, + 96.85400650179965, + 96.86101712815403, + 96.81302897586254, + 94.37308529628282, + 93.21752707009718, + 93.06444301515775, + 92.98460970399027, + 93.05606025564536, + 93.13765783080643, + 93.23648969417003, + 93.17960260896146, + 93.17658720697922, + 93.16797340315814, + 93.15937834503787, + 93.13192921173687, + 93.08622438196457, + 92.96934578314684, + 92.5311050181739, + 92.25118781982441, + 92.03347198043818, + 91.96862914540785, + 92.02699523871, + 92.07808515848438, + 92.94206938902917, + 94.03962523376505, + 94.69722557963964, + 95.40702653227905, + 95.78850706623174, + 96.26209014441147, + 96.79622189107803, + 97.00796932557651, + 97.4449572167256, + 97.93650405297772, + 98.53693226743846, + 99.07953593450475, + 99.65902041681015, + 100.03780859865056, + 100.03350594273263, + 99.77866406381904, + 98.00588555394843, + 97.19009148322425, + 96.81770141918464, + 96.38717836203924, + 96.16106285152975, + 96.1585430339066, + 96.42513596381616, + 96.954000492384, + 97.25842096912169, + 97.5886258588643, + 98.03362643466428, + 98.35191916947763, + 98.50002817872361, + 98.58288808081817, + 98.5278636316058, + 98.62079945955472, + 98.59769788093574, + 98.54879535674792, + 98.55129414406036, + 98.20083579652984, + 97.20539339362617, + 96.44311742589271, + 95.9009492445674, + 95.84837895401475, + 95.7376235982362, + 96.15331380418505, + 97.08266200912652, + 97.14530864637433, + 97.330654609315, + 97.68165748813685, + 98.0548495795527, + 98.20214792897663, + 98.31082374415483, + 98.41756723565446, + 98.38895997362842, + 98.26277915457484, + 98.14889106492934, + 97.99079248564286, + 97.93651543532549, + 97.65482533875345, + 97.53577497439841, + 97.23193807821626, + 96.68463406645432, + 96.44854841553723, + 96.1690668430127, + 95.96109459871512, + 96.10246207301502, + 96.15111010877817, + 96.15677775439387, + 96.17759807458941, + 96.19920050425293, + 96.2142028234758, + 96.26403072497976, + 96.45042970817966, + 96.53875075263294, + 96.54364168158249, + 96.55075280932527, + 96.54830958756281, + 96.5280628316331, + 96.61831500436702, + 96.6309154831997, + 96.68451501679952, + 97.06367174849375, + 97.19182245449207, + 97.47314587166606, + 97.80150572135588, + 97.91480466399267, + 97.96059640110846, + 97.95837775539701, + 97.98346953276331, + 97.98569267291066, + 97.9701568394946, + 97.31740898497642, + 96.68442902674018, + 96.22618785492034, + 95.77607264691736, + 95.36187858554518, + 95.18428925424023, + 94.70928982515025, + 94.15714741517112, + 93.6454938879368, + 93.20660332785364, + 92.83737727042157, + 92.58229592740389, + 92.47785116902031, + 92.35441997091456, + 92.38853257584427, + 92.58578340013233, + 92.83022714237774, + 93.10673452706502, + 93.61426173397001, + 94.0388895669041, + 94.04989291542333, + 93.947920852717, + 93.71080587257985, + 93.6470316648739, + 93.61645654557319, + 93.77572572409295, + 93.51359471096204, + 93.14552459127711, + 92.88753804672702, + 92.6474211281701, + 92.3741918139756, + 92.17187939979597, + 91.94757189823069, + 91.91946460263114, + 91.8599263738683, + 91.86817375170808, + 91.91810898512713, + 91.99444298302147, + 91.99262939421673, + 91.99030788586423, + 92.10339010179909, + 92.10390484397776, + 92.09815828389448, + 92.11586281693185, + 92.15148514833942, + 92.40854174116662 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file