diff --git "a/3433_EQT.json" "b/3433_EQT.json" new file mode 100644--- /dev/null +++ "b/3433_EQT.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0 + ], + "input_window": [ + 48.95, + 50.73, + 50.02, + 49.795, + 50.225, + 50.64, + 50.22, + 46.87, + 46.03, + 46.22, + 46.32, + 46.915, + 46.38, + 45.55, + 47.21, + 47.52, + 48.04, + 48.33, + 47.98, + 47.87, + 47.25, + 47.0947, + 47.36, + 46.47, + 46.53, + 46.59, + 46.95, + 46.83, + 46.41, + 46.87, + 46.71, + 46.6, + 47.25, + 46.11, + 46.145, + 46.77, + 46.53, + 46.03, + 45.55, + 44.51, + 45.7, + 45.945, + 45.16, + 45.77, + 45.76, + 45.9999, + 45.96, + 46.86, + 47.22, + 47.37, + 47.1, + 47.04, + 47.78, + 47.665, + 47.24, + 47.94, + 48.5, + 48.58, + 48.97, + 49.58, + 49.65, + 49.95, + 49.85, + 49.61, + 50.125, + 49.47, + 50.08, + 49.64, + 49.29, + 48.84, + 48.3, + 48.35, + 50.6, + 51.605, + 51.61, + 51.8779, + 50.72, + 50.47, + 48.97, + 49.1, + 48.82, + 48.48, + 48.78, + 48.93, + 48.19, + 46.525, + 46.07, + 45.48, + 45.08, + 45.12, + 45.44, + 44.97, + 46.73, + 46.45, + 46.81, + 46.775, + 46.975, + 47.54, + 46.99, + 46.99, + 46.9, + 47.05, + 47.13, + 46.895, + 47.75, + 47.46, + 46.51, + 46.44, + 46.66, + 46, + 45.69, + 46.22, + 45.28, + 45.06, + 44.91, + 44.68, + 44.81, + 42.56, + 41.1411, + 40.44, + 39.915, + 40.75, + 41.03, + 40.88, + 40.63, + 41.22, + 40.17, + 40.145, + 39.64, + 39.4, + 40, + 40.4, + 40.42, + 39.47, + 39.19, + 39.38, + 39.42 + ], + "output_timestamps": [ + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0 + ], + "output_window": [ + 39.52, + 39.12, + 39.99, + 40.225, + 40.27, + 40.365, + 40.9, + 39.02, + 38.86, + 39.18, + 39.37, + 39.1, + 38.78, + 39.1, + 39.525, + 40.28, + 40.41, + 40.43, + 40.35, + 40.08, + 41.7, + 41.71, + 41.24, + 41.52, + 42.12, + 42.2, + 42.87, + 43.69, + 44.32, + 43.93, + 44.34, + 44.14, + 44.49 + ], + "text": { + "content": "EQT Corporation (EQT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-27T21:45:22Z\n\nEQT Corporation (EQT) closed the most recent trading day at $39.29, moving -0.23% from the previous trading session.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nEQT Corporation (EQT Quick QuoteEQT - Free Report) closed the most recent trading day at $39.29, moving -0.23% from the previous trading session. This change lagged the S&P 500's 0.21% loss on the day. Meanwhile, the Dow lost 0.43%, and the Nasdaq, a tech-heavy index, added 0.01%.\nHeading into today, shares of the company had lost 21.26% over the past month, lagging the Oils-Energy sector's loss of 15.96% and the S&P 500's loss of 9.7% in that time.\nEQT Corporation will be looking to display strength as it nears its next earnings release. In that report, analysts expect EQT Corporation to post earnings of $1.02 per share. This would mark year-over-year growth of 750%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.7 billion, up 47.43% from the year-ago period.\nEQT's full-year Zacks Consensus Estimates are calling for earnings of $4.10 per share and revenue of $6.23 billion. These results would represent year-over-year changes of +345.65% and +38.18%, respectively.\nInvestors should also note any recent changes to analyst estimates for EQT Corporation. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7.78% higher within the past month. EQT Corporation is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, EQT Corporation currently has a Forward P/E ratio of 9.59. Its industry sports an average Forward P/E of 4.13, so we one might conclude that EQT Corporation is trading at a premium comparatively.\nMeanwhile, EQT's PEG ratio is currently 0.17. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. EQT's industry had an average PEG ratio of 0.19 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 32, which puts it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow EQT in the coming trading sessions, be sure to utilize Zacks.com.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664315122000, + "published_utc": "2022-09-27T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/1985677/eqt-corporation-eqt-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.140600791810508, + "input_bin_label": "<-4%", + "output_percentage_change": 3.7560575389522755, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -9.111338100102147, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 48.95, + 49.84, + 49.9, + 49.87375, + 49.944, + 50.06, + 50.082857142857144, + 49.68125, + 49.275555555555556, + 48.97, + 48.707, + 48.3255, + 47.9615, + 47.537, + 47.235499999999995, + 46.923500000000004, + 46.7055, + 46.8515, + 47.046499999999995, + 47.2115, + 47.304500000000004, + 47.322469999999996, + 47.42047, + 47.51246999999999, + 47.44447, + 47.35146999999999, + 47.242470000000004, + 47.09247, + 46.935469999999995, + 46.83547, + 46.78147, + 46.732, + 46.721, + 46.685, + 46.6465, + 46.6645, + 46.622499999999995, + 46.542500000000004, + 46.4565, + 46.2205, + 46.1195, + 46.054, + 45.845000000000006, + 45.811, + 45.7725, + 45.69549, + 45.638490000000004, + 45.72149, + 45.88849, + 46.17449, + 46.31449, + 46.423989999999996, + 46.68599, + 46.87549, + 47.023489999999995, + 47.217499999999994, + 47.4715, + 47.6435, + 47.8185, + 48.0395, + 48.2945, + 48.5855, + 48.792500000000004, + 48.986999999999995, + 49.2755, + 49.4285, + 49.5865, + 49.692499999999995, + 49.7245, + 49.6505, + 49.515499999999996, + 49.3555, + 49.430499999999995, + 49.63, + 49.7785, + 50.01929, + 50.08329, + 50.166290000000004, + 50.13429, + 50.160289999999996, + 50.21229, + 50.225289999999994, + 50.04329, + 49.77579, + 49.43379, + 48.8985, + 48.433499999999995, + 47.9345, + 47.5455, + 47.147499999999994, + 46.8095, + 46.4585, + 46.253499999999995, + 46.0055, + 45.86749999999999, + 45.8925, + 45.983000000000004, + 46.189, + 46.38, + 46.567, + 46.713, + 46.921, + 46.961, + 47.0055, + 47.0995, + 47.168, + 47.121500000000005, + 47.0115, + 46.9785, + 46.87949999999999, + 46.758500000000005, + 46.6755, + 46.4905, + 46.307, + 46.023, + 45.745, + 45.575, + 45.187, + 44.635110000000005, + 44.07911, + 43.50161, + 42.95461, + 42.529610000000005, + 42.11161, + 41.68361, + 41.33761, + 40.87361, + 40.63211, + 40.482, + 40.378, + 40.3865, + 40.3515, + 40.2905, + 40.1495, + 40.0055, + 39.8215, + 39.7465 + ], + "in_sma_50": [ + 48.95, + 49.84, + 49.9, + 49.87375, + 49.944, + 50.06, + 50.082857142857144, + 49.68125, + 49.275555555555556, + 48.97, + 48.72909090909091, + 48.57791666666666, + 48.408846153846156, + 48.20464285714286, + 48.138333333333335, + 48.0996875, + 48.09617647058823, + 48.10916666666667, + 48.10236842105263, + 48.09075, + 48.050714285714285, + 48.00725909090909, + 47.97911739130435, + 47.9162375, + 47.860788, + 47.81191153846154, + 47.77998888888889, + 47.74606071428571, + 47.699989655172416, + 47.67232333333333, + 47.64128064516129, + 47.608740625, + 47.5978696969697, + 47.55410882352941, + 47.51384857142857, + 47.49318611111111, + 47.46715405405405, + 47.429334210526314, + 47.38114615384615, + 47.3093675, + 47.270114634146346, + 47.23856428571429, + 47.190225581395346, + 47.15794772727273, + 47.12688222222222, + 47.102382608695656, + 47.07807659574468, + 47.07353333333333, + 47.076522448979595, + 47.082392, + 47.045392, + 46.971592, + 46.926792000000006, + 46.884192000000006, + 46.824492, + 46.770492, + 46.736092, + 46.770292, + 46.829092, + 46.896292, + 46.962892000000004, + 47.023592, + 47.092991999999995, + 47.174192000000005, + 47.232492, + 47.27149200000001, + 47.312292, + 47.338491999999995, + 47.364692, + 47.384092, + 47.405091999999996, + 47.430198, + 47.494998, + 47.597698, + 47.699298, + 47.80505600000001, + 47.880456, + 47.95325599999999, + 48.004456, + 48.049056, + 48.091256, + 48.128856000000006, + 48.159456, + 48.215856, + 48.256755999999996, + 48.251856, + 48.242656, + 48.231656, + 48.222255999999994, + 48.234456, + 48.22925599999999, + 48.209756000000006, + 48.241156000000004, + 48.254756, + 48.275756, + 48.291258, + 48.311558, + 48.325158, + 48.320558, + 48.312958, + 48.308958000000004, + 48.309158000000004, + 48.296158, + 48.280758, + 48.290958, + 48.281358, + 48.241558000000005, + 48.198758000000005, + 48.152558, + 48.080958, + 48.001758, + 47.927158, + 47.835758000000006, + 47.744758000000004, + 47.640457999999995, + 47.544658, + 47.439258, + 47.297658, + 47.134679999999996, + 46.96668, + 46.79898, + 46.64697999999999, + 46.45558, + 46.241080000000004, + 46.021480000000004, + 45.808322, + 45.597322000000005, + 45.39082200000001, + 45.204222, + 45.010222000000006, + 44.833822, + 44.672222000000005, + 44.505022, + 44.315822, + 44.135822000000005, + 43.992922, + 43.859922 + ], + "in_sma_200": [ + 48.95, + 49.84, + 49.9, + 49.87375, + 49.944, + 50.06, + 50.082857142857144, + 49.68125, + 49.275555555555556, + 48.97, + 48.72909090909091, + 48.57791666666666, + 48.408846153846156, + 48.20464285714286, + 48.138333333333335, + 48.0996875, + 48.09617647058823, + 48.10916666666667, + 48.10236842105263, + 48.09075, + 48.050714285714285, + 48.00725909090909, + 47.97911739130435, + 47.9162375, + 47.860788, + 47.81191153846154, + 47.77998888888889, + 47.74606071428571, + 47.699989655172416, + 47.67232333333333, + 47.64128064516129, + 47.608740625, + 47.5978696969697, + 47.55410882352941, + 47.51384857142857, + 47.49318611111111, + 47.46715405405405, + 47.429334210526314, + 47.38114615384615, + 47.3093675, + 47.270114634146346, + 47.23856428571429, + 47.190225581395346, + 47.15794772727273, + 47.12688222222222, + 47.102382608695656, + 47.07807659574468, + 47.07353333333333, + 47.076522448979595, + 47.082392, + 47.08273725490196, + 47.081915384615385, + 47.09508679245283, + 47.10564074074074, + 47.10808363636363, + 47.12293928571428, + 47.14709824561403, + 47.17180344827586, + 47.20228135593221, + 47.24191, + 47.2813868852459, + 47.32442903225806, + 47.36451746031746, + 47.399603125, + 47.441532307692306, + 47.47226666666667, + 47.511188059701496, + 47.54249411764706, + 47.56782028985507, + 47.585994285714285, + 47.59605070422535, + 47.606522222222225, + 47.64752876712329, + 47.70100810810811, + 47.753128, + 47.80740131578948, + 47.84522727272727, + 47.8788782051282, + 47.89268987341772, + 47.90778125, + 47.91904320987654, + 47.92588414634147, + 47.93617469879518, + 47.94800595238095, + 47.95085294117647, + 47.93427325581395, + 47.9128448275862, + 47.88519886363636, + 47.853679775280895, + 47.82330555555556, + 47.79711538461539, + 47.76638586956521, + 47.75524193548387, + 47.74135638297872, + 47.73155263157895, + 47.72158854166667, + 47.713891752577325, + 47.71211734693878, + 47.704823232323236, + 47.697675, + 47.689777227722765, + 47.68350490196078, + 47.67813106796116, + 47.67060096153846, + 47.67135714285715, + 47.66936320754717, + 47.65852803738317, + 47.64724537037037, + 47.638188073394495, + 47.623295454545456, + 47.60587837837838, + 47.593504464285715, + 47.573030973451324, + 47.55098684210526, + 47.52802173913043, + 47.50346982758621, + 47.48044871794872, + 47.43875, + 47.38582857142857, + 47.32794666666667, + 47.266682644628105, + 47.213267213114754, + 47.16299674796748, + 47.11232741935484, + 47.0604688, + 47.01411587301587, + 46.960225196850395, + 46.90698125, + 46.8506480620155, + 46.79333538461538, + 46.741477862595424, + 46.69343636363636, + 46.64626766917293, + 46.59271343283582, + 46.53787851851852, + 46.485247058823525, + 46.43367591240876 + ], + "in_ema_10": [ + 48.95, + 49.273636363636356, + 49.409338842975195, + 49.47945905334334, + 49.61501195273546, + 49.801373415874465, + 49.87748734026093, + 49.33067146021349, + 48.730549376538306, + 48.27408585353134, + 47.918797516525636, + 47.736288877157335, + 47.48969089949236, + 47.13701982685738, + 47.15028894924695, + 47.217509140292954, + 47.367052932966956, + 47.54213421788205, + 47.62174617826713, + 47.666883236764015, + 47.591086284625106, + 47.500834232875086, + 47.47522800871597, + 47.29245927985852, + 47.15383031988424, + 47.05131571626893, + 47.03289467694731, + 46.99600473568416, + 46.88945842010522, + 46.885920525540634, + 46.853934975442336, + 46.80776497990736, + 46.88817134719693, + 46.74668564770658, + 46.63728825721447, + 46.66141766499365, + 46.63752354408571, + 46.5270647178883, + 46.34941658736315, + 46.01497720784258, + 45.957708624598475, + 45.955397965580566, + 45.81078015365682, + 45.80336558026467, + 45.79548092930745, + 45.83264803306973, + 45.85580293614796, + 46.03838422048469, + 46.25322345312383, + 46.45627373437404, + 46.57331487357875, + 46.65816671474625, + 46.8621364029742, + 47.00811160243343, + 47.050273129263715, + 47.21204165121576, + 47.44621589644926, + 47.65235846073121, + 47.89192964968917, + 48.19885153156386, + 48.46269670764316, + 48.733115488071675, + 48.936185399331364, + 49.05869714490747, + 49.25257039128793, + 49.29210304741739, + 49.43535703879604, + 49.47256484992403, + 49.439371240846924, + 49.33039465160203, + 49.14305016949256, + 48.998859229584816, + 49.289975733296664, + 49.71088923633363, + 50.056182102454784, + 50.38740353837209, + 50.44787562230444, + 50.45189823643089, + 50.182462193443456, + 49.98565088554464, + 49.77371436090016, + 49.538493568009216, + 49.40058564655299, + 49.31502461990699, + 49.11047468901481, + 48.640388381921206, + 48.17304503975371, + 47.68340048707121, + 47.21005494396735, + 46.8300449541551, + 46.577309507945074, + 46.28507141559142, + 46.36596752184752, + 46.38124615423888, + 46.459201398922715, + 46.51661932639131, + 46.599961267047426, + 46.770877400311534, + 46.81071787298217, + 46.843314623349045, + 46.8536210554674, + 46.88932631810969, + 46.93308516936247, + 46.926160593114744, + 47.07594957618478, + 47.14577692596937, + 47.030181121247665, + 46.922875462838995, + 46.87507992414099, + 46.71597448338808, + 46.52943366822661, + 46.473173001276315, + 46.25623245558971, + 46.03873564548249, + 45.83351098266749, + 45.62378171309158, + 45.47582140162039, + 44.94567205587123, + 44.25393168207646, + 43.56048955806256, + 42.897673274778455, + 42.50718722481873, + 42.23860772939714, + 41.99158814223402, + 41.74402666182784, + 41.64874908695005, + 41.379885616595494, + 41.15536095903267, + 40.879840784663095, + 40.61077882381526, + 40.499728128576116, + 40.48159574156227, + 40.47039651582368, + 40.28850624021938, + 40.08877783290676, + 39.95990913601462, + 39.861743838557416 + ], + "in_ema_50": [ + 48.95, + 49.01980392156863, + 49.05902729719339, + 49.08788897181326, + 49.13248156115392, + 49.191599931304744, + 49.23192934576338, + 49.13930466553737, + 49.01737114924178, + 48.907670319859754, + 48.80619305241427, + 48.73202861898626, + 48.639792202555434, + 48.518623880886594, + 48.46730529732241, + 48.43015606997644, + 48.41485583193815, + 48.411528152254306, + 48.394605479616885, + 48.37403271571034, + 48.32995300136876, + 48.28151170719743, + 48.245373993189695, + 48.175751483652846, + 48.111212209784114, + 48.05155682900827, + 48.00835852198834, + 47.96214838387115, + 47.90127981979778, + 47.860837473923354, + 47.815706592593024, + 47.76803182425604, + 47.74771685075581, + 47.683492660530085, + 47.623159615019105, + 47.589702375214436, + 47.54814541932368, + 47.4886103048404, + 47.41258637131725, + 47.298759454795004, + 47.236063005587354, + 47.185433083799616, + 47.10600433541532, + 47.05361200853629, + 47.00288212584859, + 46.963549493462374, + 46.92419461136581, + 46.92167717562598, + 46.93337610991516, + 46.950498615408684, + 46.95636141480442, + 46.95964135932189, + 46.99181228640731, + 47.018211804587416, + 47.02690938087811, + 47.0627168561378, + 47.11908090099514, + 47.17637184605415, + 47.24671020503242, + 47.338211765619384, + 47.428870127751956, + 47.52773796587933, + 47.61880706525661, + 47.69689306269753, + 47.79211294259174, + 47.857912435039125, + 47.94505312386112, + 48.01152162880774, + 48.06165803552116, + 48.09218124981445, + 48.100331004723685, + 48.110121945714916, + 48.207764222353546, + 48.34098915481027, + 48.4691856585432, + 48.6028607307572, + 48.685885800139275, + 48.75585106287891, + 48.76424906041307, + 48.777415763926285, + 48.779085733968394, + 48.76735688165591, + 48.767852690218426, + 48.77421140824908, + 48.751301156945196, + 48.66399522922186, + 48.56226992611512, + 48.44139659567924, + 48.309577121338876, + 48.184495665600096, + 48.076868384596175, + 47.95503040872966, + 47.90699000054419, + 47.84985313777775, + 47.80907458335509, + 47.76852263890979, + 47.73740410405059, + 47.72966276663684, + 47.700656383631475, + 47.67278750584201, + 47.64248211345605, + 47.619247520771495, + 47.600061343486345, + 47.5724118790359, + 47.57937611907371, + 47.57469470263944, + 47.5329419692026, + 47.490081499822104, + 47.45752928414281, + 47.400371272999955, + 47.333297889745054, + 47.28963914897074, + 47.210829770579736, + 47.12648350506681, + 47.03956258329948, + 46.94703071728773, + 46.86322559111959, + 46.694471646369806, + 46.47669236612001, + 46.23995933215452, + 45.99192171128571, + 45.78635615398039, + 45.59983238323606, + 45.41474091722681, + 45.22710401851203, + 45.06996268445273, + 44.87780728506243, + 44.69220699937371, + 44.49408123469239, + 44.294313343135826, + 44.125908898306974, + 43.979794823863564, + 43.84019502684931, + 43.66881482971797, + 43.49317503247413, + 43.33187405080848, + 43.17846722528658 + ], + "in_ema_200": [ + 48.95, + 48.967711442786076, + 48.97818197569368, + 48.98630951822409, + 48.99863479664972, + 49.01496678872286, + 49.02695716893457, + 49.00549490854716, + 48.97588799403426, + 48.94846622294934, + 48.92231233018368, + 48.90233907316693, + 48.877241171941385, + 48.84413429460864, + 48.82787425187622, + 48.8148605777282, + 48.80715052222841, + 48.80240275583808, + 48.794219643839696, + 48.78502342847811, + 48.76974956351813, + 48.753082403682136, + 48.73922088722759, + 48.71664157491687, + 48.69488394730576, + 48.6739398284271, + 48.6567861982935, + 48.638609221196056, + 48.616434005064754, + 48.59905655227804, + 48.58025996966831, + 48.56055589036813, + 48.54751553325004, + 48.52326164734706, + 48.49959735234859, + 48.482387428444625, + 48.46296068786309, + 48.438752123804754, + 48.41000832157784, + 48.37120226862682, + 48.34462314157581, + 48.320746294395946, + 48.28929608251141, + 48.26422845979986, + 48.23931076368245, + 48.21702806951645, + 48.194570078774994, + 48.181290774508575, + 48.17172569217516, + 48.163748322103764, + 48.15316376168482, + 48.14208750534965, + 48.1384846445999, + 48.13377335460388, + 48.12488008739389, + 48.12304048453425, + 48.126791325484156, + 48.13130086453407, + 48.13964612956358, + 48.153978008871405, + 48.16886379982791, + 48.186586548088336, + 48.203137925719304, + 48.21713655332409, + 48.23612026921141, + 48.24839767946801, + 48.26662257817978, + 48.28028802516307, + 48.29033491048482, + 48.29580421485811, + 48.295845963964, + 48.29638481009371, + 48.31930635427189, + 48.351999823383615, + 48.384417735588755, + 48.41917875314509, + 48.442072496894895, + 48.462250880010366, + 48.467303110060016, + 48.47359860150221, + 48.47704538158677, + 48.47707478077496, + 48.48008896206078, + 48.484565688806455, + 48.481634686927784, + 48.46216568506781, + 48.438363041435295, + 48.40892659326181, + 48.37580294556766, + 48.34340689635803, + 48.31451727549875, + 48.28123849663807, + 48.265803287716295, + 48.247735593311155, + 48.23342976651204, + 48.21891802754177, + 48.20654073373538, + 48.19990848762856, + 48.1878695972044, + 48.1759504967347, + 48.16325447189157, + 48.152177312967275, + 48.14200639443029, + 48.12959837060511, + 48.12582127239014, + 48.11919618510268, + 48.10318428276335, + 48.08663518542242, + 48.0724398104431, + 48.05181851879691, + 48.02831783701784, + 48.010324624709206, + 47.98315721550812, + 47.95407107406029, + 47.923781809641774, + 47.89150537372494, + 47.86084362871275, + 47.80809891598924, + 47.74176061831771, + 47.66910628380709, + 47.59195099740105, + 47.52387188299905, + 47.4592562423722, + 47.393791006129696, + 47.32648960308363, + 47.26572851250568, + 47.195124248699656, + 47.12497375866285, + 47.05049640783038, + 46.97437206546391, + 46.904975328494125, + 46.84024920582254, + 46.77636612914769, + 46.70366596865866, + 46.62890312319938, + 46.55677473391381, + 46.48576204999428 + ], + "in_macd": [ + 0.0, + 0.14199430199430196, + 0.19498705367651326, + 0.2163347986847839, + 0.2648968804014089, + 0.3330307406591473, + 0.3491124745857661, + 0.09049716669822772, + -0.18016151801933233, + -0.375006225213788, + -0.5154115516457551, + -0.572077701395628, + -0.6526329161410231, + -0.7745193901878054, + -0.7287664067180444, + -0.659885677142384, + -0.5569177473934559, + -0.446764323830692, + -0.38329068059683635, + -0.33796756204499445, + -0.34806520349815884, + -0.3643985100099272, + -0.3518790377896792, + -0.4090574679557051, + -0.4444074349751759, + -0.46225248110182804, + -0.44224785933663924, + -0.43110751055381513, + -0.45097068446408883, + -0.4246985764511848, + -0.4120386789886368, + -0.40619928719901566, + -0.3451433615838013, + -0.38431443568489243, + -0.4078323491750808, + -0.37175285291611715, + -0.35839424071418335, + -0.38372986658771424, + -0.437497324276805, + -0.5576000637850527, + -0.5504144601087759, + -0.5189680246346668, + -0.5510374210622544, + -0.5212224191629247, + -0.49272095135960825, + -0.44563836602812756, + -0.4068547066826227, + -0.30003725612210275, + -0.18421119364736427, + -0.07939919377516702, + -0.017915157478995525, + 0.02567393258186712, + 0.1185636876713474, + 0.18081561900731202, + 0.19362478892571744, + 0.257294368902528, + 0.3489181780706474, + 0.42310870459188266, + 0.5075245449764125, + 0.6165395248221088, + 0.7005080757003981, + 0.7822440278050351, + 0.829390497085825, + 0.8377315713418696, + 0.8758024235784632, + 0.8433986477116591, + 0.8570606620871004, + 0.8228977313318211, + 0.7588339225482628, + 0.6640963638426456, + 0.5392268080038534, + 0.4392381040503395, + 0.5353809929294968, + 0.6847763503940243, + 0.7944191364372415, + 0.8926393347738113, + 0.8670518624189967, + 0.8171807446205648, + 0.6491372107942155, + 0.520451966790155, + 0.39136293554150114, + 0.25864232204992277, + 0.17564306849327238, + 0.12057934484069932, + 0.017032788191635007, + -0.19710805007405696, + -0.3989322618198372, + -0.5995759347053422, + -0.7818514512429218, + -0.9125590331314157, + -0.9790386595895697, + -1.0574595787851067, + -0.9664507880832005, + -0.9064701026263435, + -0.8204285957570008, + -0.7464595679162613, + -0.6640455481787484, + -0.546837463789771, + -0.4926506459489559, + -0.444582334011578, + -0.40903499749070704, + -0.364557340700955, + -0.31917390770954057, + -0.2987262162466422, + -0.21109652958771363, + -0.1631690368539367, + -0.19954300651431822, + -0.2313511820999281, + -0.2360857791302493, + -0.2897543576681869, + -0.35322969005355276, + -0.3566564639730956, + -0.4302625522123691, + -0.5005777204657846, + -0.5619291745621595, + -0.6219403801982111, + -0.6514996965204958, + -0.8467213865562329, + -1.103212210526614, + -1.3475225459959788, + -1.5654577370788587, + -1.6517550208380598, + -1.6782072514660555, + -1.6917728765852402, + -1.7030647723158268, + -1.6454380265512896, + -1.665298120022939, + -1.6638745679563058, + -1.684082616132514, + -1.6998686069699147, + -1.6450015786291914, + -1.551359301967615, + -1.4587180960137474, + -1.445295862334632, + -1.4406454415053034, + -1.40542764237685, + -1.3586281969927185 + ], + "in_signal": [ + 0.0, + 0.028398860398860394, + 0.06171649905439097, + 0.09264015898046957, + 0.12709150326465743, + 0.1682793507435554, + 0.20444597551199756, + 0.1816562137492436, + 0.1092926673955284, + 0.012432888873665116, + -0.09313599923021894, + -0.18892433966330074, + -0.2816660549588452, + -0.3802367220046373, + -0.4499426589473188, + -0.4919312625863318, + -0.5049285595477566, + -0.4932957124043437, + -0.4712947060428423, + -0.4446292772432728, + -0.42531646249425, + -0.41313287199738546, + -0.4008821051558442, + -0.4025171777158164, + -0.41089522916768834, + -0.4211666795545163, + -0.4253829155109409, + -0.42652783451951576, + -0.43141640450843044, + -0.43007283889698134, + -0.42646600691531245, + -0.42241266297205315, + -0.40695880269440277, + -0.4024299292925007, + -0.4035104132690167, + -0.39715890119843683, + -0.3894059691015862, + -0.38827074859881183, + -0.39811606373441044, + -0.43001286374453895, + -0.4540931830173864, + -0.46706815134084245, + -0.4838620052851249, + -0.4913340880606849, + -0.4916114607204696, + -0.4824168417820012, + -0.4673044147621256, + -0.43385098303412106, + -0.38392302515676974, + -0.3230182588804492, + -0.26199763860015846, + -0.20446332436375336, + -0.13985792195673322, + -0.07572321376392416, + -0.02185361322599584, + 0.03397598319970893, + 0.09696442217389663, + 0.16219327865749383, + 0.23125953192127757, + 0.30831553050144384, + 0.3867540395412347, + 0.4658520371939948, + 0.538559729172361, + 0.5983940976062627, + 0.6538757628007028, + 0.6917803397828941, + 0.7248364042437354, + 0.7444486696613526, + 0.7473257202387347, + 0.7306798489595169, + 0.6923892407683843, + 0.6417590134247754, + 0.6204834093257197, + 0.6333419975393806, + 0.6655574253189528, + 0.7109738072099245, + 0.742189418251739, + 0.7571876835255041, + 0.7355775889792465, + 0.6925524645414283, + 0.6323145587414428, + 0.5575801114031389, + 0.48119270282116566, + 0.40907003122507246, + 0.330662582618385, + 0.22510845607989663, + 0.10030031249994986, + -0.03967493694110856, + -0.18811023980147124, + -0.3329999984674602, + -0.46220773069188215, + -0.581258100310527, + -0.6582966378650618, + -0.7079313308173181, + -0.7304307838052546, + -0.7336365406274561, + -0.7197183421377146, + -0.6851421664681259, + -0.6466438623642919, + -0.6062315566937492, + -0.5667922448531408, + -0.5263452640227038, + -0.48491099276007116, + -0.4476740374573854, + -0.40035853588345105, + -0.3529206360775482, + -0.32224511016490226, + -0.30406632455190746, + -0.29047021546757584, + -0.2903270439076981, + -0.30290757313686906, + -0.3136573513041144, + -0.3369783914857653, + -0.3696982572817692, + -0.4081444407378473, + -0.45090362862992006, + -0.4910228422080352, + -0.5621625510776748, + -0.6703724829674627, + -0.805802495573166, + -0.9577335438743046, + -1.0965378392670557, + -1.2128717217068559, + -1.3086519526825326, + -1.3875345166091915, + -1.4391152185976113, + -1.4843517988826769, + -1.5202563526974027, + -1.553021605384425, + -1.5823910057015231, + -1.594913120287057, + -1.5862023566231687, + -1.5607055045012843, + -1.537623576067954, + -1.518227949155424, + -1.4956678877997092, + -1.468259949638311 + ], + "in_upper_bb": [ + NaN, + 52.3573001410241, + 51.69209374754781, + 51.340750908884054, + 51.25272839046151, + 51.36121481700755, + 51.276840073260765, + 52.207742486771785, + 52.66825891882077, + 52.70712010332377, + 52.61793345715535, + 52.430869391132624, + 52.29401700776012, + 52.2380751887466, + 52.058837431144276, + 51.89985147672522, + 51.775783326985675, + 51.68061101116965, + 51.57369440597068, + 51.4710883122497, + 51.3806048116919, + 50.96450180244209, + 50.660568975310525, + 50.36796080644258, + 49.911656464877105, + 49.20306001032114, + 48.4440338703298, + 48.442738210934344, + 48.419717797787506, + 48.40723750186624, + 48.395638445756084, + 48.39343088527685, + 48.40519324099047, + 48.31731018917965, + 48.334623054384856, + 48.28255554773673, + 48.1259697328197, + 47.88003987392664, + 47.75455311783902, + 47.83854373062639, + 47.76458332088294, + 47.68890204308163, + 47.60648582797176, + 47.58758909646519, + 47.559185733401435, + 47.52042588198102, + 47.42347777022752, + 47.4284595374004, + 47.55338407359676, + 47.64790797273351, + 47.70638296398492, + 47.76475816086496, + 47.88096612955356, + 48.072852951287786, + 48.16998464054832, + 48.35306788199976, + 48.660734575516116, + 48.95646956401552, + 49.278252208008595, + 49.56009149259873, + 49.911816913361484, + 50.28208089536529, + 50.47467190248569, + 50.623404376274664, + 50.80803733544792, + 50.840022886373255, + 50.90199411137746, + 50.95342613785252, + 50.966518522880854, + 50.938521334724804, + 50.851573237363965, + 50.732224334729906, + 50.92274005209591, + 51.304907563073066, + 51.526745773316044, + 51.83790734819394, + 51.911119569006935, + 51.93600812399004, + 51.93600812399004, + 51.94087793969518, + 51.9544032227461, + 51.96964032033711, + 51.96203242163457, + 51.95679131244736, + 51.94815035706624, + 52.17705869862578, + 52.349632152764606, + 52.56443197339992, + 52.77290205071171, + 52.924265007129364, + 53.01624116672244, + 53.11808627249677, + 52.85242097758453, + 52.35606919955827, + 51.77750834538403, + 51.02265910291999, + 50.482250088416, + 49.96210982341222, + 49.7205188827251, + 49.42569920444031, + 49.1586408514753, + 48.95284400460626, + 48.66003366845469, + 48.252479046661485, + 48.15040731595989, + 48.25355000137453, + 48.26199136240438, + 48.235523918789845, + 48.14963582477009, + 48.042026446479866, + 48.007202857333546, + 47.79812512378221, + 47.93484829385832, + 48.07389769953631, + 48.17640479134373, + 48.27253414064841, + 48.28803640983746, + 48.59403250291338, + 49.10411005746748, + 49.502934378911874, + 49.79581320316717, + 49.77634443658599, + 49.61991208213992, + 49.43486691991281, + 49.033145390743684, + 48.5554998432636, + 48.24988126021771, + 47.87529135286965, + 47.39891569664024, + 46.98013338483843, + 46.5003499479294, + 45.782944575419485, + 45.19925453078561, + 44.597085710713, + 43.91994444900532, + 43.13238126656493, + 41.961254063488035 + ], + "in_lower_bb": [ + NaN, + 47.32269985897591, + 48.10790625245219, + 48.40674909111595, + 48.63527160953849, + 48.758785182992455, + 48.88887421245352, + 47.15475751322821, + 45.88285219229034, + 45.23287989667623, + 44.84024836102646, + 44.724963942200695, + 44.523675299932194, + 44.17121052553912, + 44.217829235522395, + 44.299523523274786, + 44.41656961419079, + 44.53772232216368, + 44.631042436134585, + 44.7104116877503, + 44.630895188308095, + 44.68346819755792, + 44.72140102468947, + 44.68150919355742, + 44.76831353512289, + 45.07190998967886, + 45.5039361296702, + 45.50123178906565, + 45.5622522022125, + 45.63973249813376, + 45.69033155424392, + 45.66103911472316, + 45.73627675900953, + 45.880159810820345, + 45.75634694561514, + 45.73341445226327, + 45.7390002671803, + 45.754930126073354, + 45.63741688216096, + 45.21742626937361, + 45.13638667911706, + 45.09709795691837, + 44.95951417202824, + 44.90841090353482, + 44.859814266598576, + 44.83956411801899, + 44.83751222977247, + 44.83553046259961, + 44.791605926403236, + 44.74708202726648, + 44.72760703601509, + 44.71323183913505, + 44.65002387044644, + 44.61363704871222, + 44.62600535945168, + 44.559922118000244, + 44.44925542448388, + 44.408520435984485, + 44.42873779199141, + 44.653898507401266, + 44.69717308663851, + 44.72740910463471, + 45.003818097514305, + 45.239085623725344, + 45.49095266455208, + 45.80597711362673, + 46.156005888622545, + 46.38257386214748, + 46.57648147711915, + 46.751478665275194, + 46.95842676263604, + 47.208775665270096, + 47.30025994790409, + 47.312092436926925, + 47.52725422668396, + 47.60988265180606, + 47.75867043099307, + 47.92278187600996, + 47.92278187600996, + 47.86991206030482, + 47.7733867772539, + 47.611149679662894, + 47.511757578365426, + 47.44899868755264, + 47.264139642933756, + 46.74073130137422, + 46.167157847235394, + 45.536358026600084, + 44.90688794928829, + 44.38352499287063, + 44.00554883327756, + 43.565703727503234, + 43.44436902241547, + 43.42522080044173, + 43.523781654615966, + 43.76834089708001, + 43.934249911584, + 44.16139017658779, + 44.20498111727488, + 44.28880079555969, + 44.36385914852471, + 44.42665599539373, + 44.55446633154531, + 44.75852095333851, + 44.81659268404011, + 44.80694999862548, + 44.84250863759562, + 44.96497608121016, + 45.20886417522992, + 45.404473553520134, + 45.464297142666446, + 45.7983748762178, + 45.51665170614167, + 45.23860230046369, + 44.946095208656274, + 44.640465859351586, + 44.40846359016254, + 43.60446749708662, + 42.509499942532514, + 41.45567562108812, + 40.464296796832826, + 39.853765563414015, + 39.40019791786008, + 38.983743080087194, + 38.673464609256314, + 38.527110156736406, + 38.19872873978229, + 37.94381864713034, + 37.71819430335976, + 37.47697661516157, + 37.38776005207061, + 37.52316542458052, + 37.62085546921439, + 37.664024289287, + 37.76916555099468, + 38.026728733435085, + 38.65885593651196 + ], + "out_sma_10": [ + 39.52, + 39.32, + 39.54333333333333, + 39.713750000000005, + 39.825, + 39.915, + 40.05571428571428, + 39.92625, + 39.80777777777777, + 39.745, + 39.730000000000004, + 39.728, + 39.607, + 39.4945, + 39.42, + 39.411500000000004, + 39.3625, + 39.503499999999995, + 39.652499999999996, + 39.7425, + 39.9755, + 40.2365, + 40.4825, + 40.7245, + 40.984, + 41.176, + 41.422000000000004, + 41.748000000000005, + 42.144999999999996, + 42.53, + 42.794000000000004, + 43.037, + 43.362 + ], + "out_sma_50": [ + 39.52, + 39.32, + 39.54333333333333, + 39.713750000000005, + 39.825, + 39.915, + 40.05571428571428, + 39.92625, + 39.80777777777777, + 39.745, + 39.71090909090909, + 39.660000000000004, + 39.5923076923077, + 39.55714285714286, + 39.555, + 39.6003125, + 39.64794117647059, + 39.691388888888895, + 39.726052631578945, + 39.74375, + 39.83690476190476, + 39.922045454545454, + 39.97934782608696, + 40.04354166666667, + 40.126599999999996, + 40.206346153846155, + 40.30500000000001, + 40.425892857142856, + 40.560172413793104, + 40.6725, + 40.79080645161291, + 40.89546875, + 41.004393939393935 + ], + "out_sma_200": [ + 39.52, + 39.32, + 39.54333333333333, + 39.713750000000005, + 39.825, + 39.915, + 40.05571428571428, + 39.92625, + 39.80777777777777, + 39.745, + 39.71090909090909, + 39.660000000000004, + 39.5923076923077, + 39.55714285714286, + 39.555, + 39.6003125, + 39.64794117647059, + 39.691388888888895, + 39.726052631578945, + 39.74375, + 39.83690476190476, + 39.922045454545454, + 39.97934782608696, + 40.04354166666667, + 40.126599999999996, + 40.206346153846155, + 40.30500000000001, + 40.425892857142856, + 40.560172413793104, + 40.6725, + 40.79080645161291, + 40.89546875, + 41.004393939393935 + ], + "out_ema_10": [ + 39.52, + 39.447272727272725, + 39.54595041322314, + 39.66941397445529, + 39.77861143364523, + 39.88522753661883, + 40.06973162086995, + 39.87887132616632, + 39.69362199413607, + 39.60023617702042, + 39.55837505392579, + 39.47503413503019, + 39.34866429229743, + 39.3034526027888, + 39.34373394773629, + 39.51396413905697, + 39.67687975013751, + 39.81381070465796, + 39.911299667447416, + 39.94197245518425, + 40.26161382696893, + 40.52495676752004, + 40.65496462797094, + 40.81224378652168, + 41.050017643517734, + 41.25910534469632, + 41.551995282024265, + 41.940723412565305, + 42.373319155735246, + 42.65635203651065, + 42.96246984805416, + 43.17656623931704, + 43.41537237762303 + ], + "out_ema_50": [ + 39.52, + 39.5043137254902, + 39.52336024605921, + 39.55087553052748, + 39.57907649011464, + 39.609897019914065, + 39.660489293642925, + 39.63537206644124, + 39.60496531873766, + 39.588300012120506, + 39.57973922733147, + 39.560925924298864, + 39.530301378247934, + 39.513426814395075, + 39.513880664810955, + 39.54392456030856, + 39.57788830304156, + 39.61130444802033, + 39.64027290103914, + 39.65751710099839, + 39.73761446958669, + 39.81496292175976, + 39.87084672874957, + 39.93551940605351, + 40.02118531169847, + 40.106629024965194, + 40.214996514182246, + 40.3512711606849, + 40.50690758575608, + 40.64114650396172, + 40.786199582237735, + 40.917721167248025, + 41.057810533238296 + ], + "out_ema_200": [ + 39.52, + 39.51601990049752, + 39.52073612039307, + 39.52774372118518, + 39.53512935580025, + 39.54338677514552, + 39.5568854141988, + 39.55154327077394, + 39.54466224320405, + 39.54103376317217, + 39.539331934682906, + 39.53496047264626, + 39.52744842814232, + 39.52319520995185, + 39.52321316806179, + 39.530743385295004, + 39.53949220733187, + 39.54835298138827, + 39.556329568638134, + 39.56154021969646, + 39.58281842646566, + 39.60398441227197, + 39.62026317433892, + 39.639166028325604, + 39.66385094346664, + 39.689086257462, + 39.72073714047233, + 39.76023229330345, + 39.805603116255654, + 39.84664189121829, + 39.89135192215144, + 39.933627027403666, + 39.978964071907114 + ], + "out_macd": [ + 0.0, + -0.03190883190882943, + 0.012856713825378563, + 0.06652935833137974, + 0.11141214980096237, + 0.15288542346173273, + 0.2263145076864177, + 0.13129382429908532, + 0.042587661254316345, + -0.001869733282234165, + -0.021523022639563294, + -0.05821408384385762, + -0.11182429893162293, + -0.12702518768777793, + -0.10358400152593106, + -0.023810035142417973, + 0.04933264547306493, + 0.10767141067923802, + 0.1457696294512587, + 0.15241900735582448, + 0.2851224344052028, + 0.3866408181686154, + 0.424278972761968, + 0.4712686497480689, + 0.5505765887001601, + 0.6128198276090657, + 0.708049489687447, + 0.8400037891541317, + 0.984070504814305, + 1.0546176979404933, + 1.130577832749438, + 1.161252265061293, + 1.19997152382345 + ], + "out_signal": [ + 0.0, + -0.006381766381765886, + -0.0025340703403369967, + 0.01127861539400635, + 0.031305322275397555, + 0.055621342512664596, + 0.08975997554741522, + 0.09806674529774924, + 0.08697092848906267, + 0.0692027961348033, + 0.05105763237992998, + 0.029203289135172464, + 0.0009977715218133822, + -0.02460682032010488, + -0.040402256561270125, + -0.0370838122774997, + -0.019800520727386774, + 0.005693865553938186, + 0.03370901833340229, + 0.05745101613788673, + 0.10298529979134995, + 0.15971640346680305, + 0.21262891732583605, + 0.26435686381028267, + 0.32160080878825814, + 0.3798446125524197, + 0.44548558797942517, + 0.5243892282143665, + 0.6163254835343542, + 0.703983926415582, + 0.7893027076823533, + 0.8636926191581413, + 0.9309484000912032 + ], + "out_upper_bb": [ + NaN, + 39.885685424949244, + 40.41427152478743, + 40.698817679569956, + 40.81257278212798, + 40.902238572990335, + 41.2247370766445, + 41.23305362498951, + 41.22183321437769, + 41.13605076191425, + 41.04981026860533, + 40.98442097125156, + 40.951054758447526, + 40.88884341418501, + 40.83836610966184, + 40.892068249616266, + 40.95889530812208, + 41.0155570208986, + 41.04791822798833, + 41.040060046571455, + 41.41015835668545, + 41.70505516355708, + 41.85710663679844, + 42.03779594802195, + 42.329873660673826, + 42.60182934507414, + 42.962518212504385, + 43.50147283819307, + 44.088222609431796, + 44.49001438145491, + 44.91912476790448, + 45.203771867048175, + 45.44023757515532 + ], + "out_lower_bb": [ + NaN, + 38.754314575050756, + 38.67239514187923, + 38.72868232043005, + 38.837427217872026, + 38.92776142700966, + 38.88669149478406, + 38.6194463750105, + 38.393722341177856, + 38.35394923808575, + 38.372007913212855, + 38.33557902874845, + 38.23356062616787, + 38.2254423001007, + 38.27163389033816, + 38.30855675038374, + 38.3369870448191, + 38.36722075687919, + 38.40418703516956, + 38.44743995342854, + 38.29534164331455, + 38.259444836442924, + 38.23239336320156, + 38.18120405197806, + 38.07412633932617, + 37.98567065492587, + 37.82198178749562, + 37.75002716180694, + 37.709277390568204, + 37.78248561854508, + 37.850375232095516, + 38.06972813295182, + 38.404262424844674 + ], + "overall_sma_10": [ + 48.95, + 49.84, + 49.9, + 49.87375, + 49.944, + 50.06, + 50.082857142857144, + 49.68125, + 49.275555555555556, + 48.97, + 48.707, + 48.3255, + 47.9615, + 47.537, + 47.235499999999995, + 46.923500000000004, + 46.7055, + 46.8515, + 47.046499999999995, + 47.2115, + 47.304500000000004, + 47.322469999999996, + 47.42047, + 47.51246999999999, + 47.44447, + 47.35146999999999, + 47.242470000000004, + 47.09247, + 46.935469999999995, + 46.83547, + 46.78147, + 46.732, + 46.721, + 46.685, + 46.6465, + 46.6645, + 46.622499999999995, + 46.542500000000004, + 46.4565, + 46.2205, + 46.1195, + 46.054, + 45.845000000000006, + 45.811, + 45.7725, + 45.69549, + 45.638490000000004, + 45.72149, + 45.88849, + 46.17449, + 46.31449, + 46.423989999999996, + 46.68599, + 46.87549, + 47.023489999999995, + 47.217499999999994, + 47.4715, + 47.6435, + 47.8185, + 48.0395, + 48.2945, + 48.5855, + 48.792500000000004, + 48.986999999999995, + 49.2755, + 49.4285, + 49.5865, + 49.692499999999995, + 49.7245, + 49.6505, + 49.515499999999996, + 49.3555, + 49.430499999999995, + 49.63, + 49.7785, + 50.01929, + 50.08329, + 50.166290000000004, + 50.13429, + 50.160289999999996, + 50.21229, + 50.225289999999994, + 50.04329, + 49.77579, + 49.43379, + 48.8985, + 48.433499999999995, + 47.9345, + 47.5455, + 47.147499999999994, + 46.8095, + 46.4585, + 46.253499999999995, + 46.0055, + 45.86749999999999, + 45.8925, + 45.983000000000004, + 46.189, + 46.38, + 46.567, + 46.713, + 46.921, + 46.961, + 47.0055, + 47.0995, + 47.168, + 47.121500000000005, + 47.0115, + 46.9785, + 46.87949999999999, + 46.758500000000005, + 46.6755, + 46.4905, + 46.307, + 46.023, + 45.745, + 45.575, + 45.187, + 44.635110000000005, + 44.07911, + 43.50161, + 42.95461, + 42.529610000000005, + 42.11161, + 41.68361, + 41.33761, + 40.87361, + 40.63211, + 40.482, + 40.378, + 40.3865, + 40.3515, + 40.2905, + 40.1495, + 40.0055, + 39.8215, + 39.7465, + 39.684000000000005, + 39.632, + 39.690999999999995, + 39.713499999999996, + 39.7005, + 39.695, + 39.838, + 39.821000000000005, + 39.769000000000005, + 39.745000000000005, + 39.730000000000004, + 39.728, + 39.607000000000006, + 39.4945, + 39.42, + 39.411500000000004, + 39.3625, + 39.503499999999995, + 39.652499999999996, + 39.7425, + 39.9755, + 40.2365, + 40.4825, + 40.7245, + 40.984, + 41.176, + 41.422000000000004, + 41.748000000000005, + 42.144999999999996, + 42.53, + 42.794000000000004, + 43.037, + 43.362 + ], + "overall_sma_50": [ + 48.95, + 49.84, + 49.9, + 49.87375, + 49.944, + 50.06, + 50.082857142857144, + 49.68125, + 49.275555555555556, + 48.97, + 48.72909090909091, + 48.57791666666666, + 48.408846153846156, + 48.20464285714286, + 48.138333333333335, + 48.0996875, + 48.09617647058823, + 48.10916666666667, + 48.10236842105263, + 48.09075, + 48.050714285714285, + 48.00725909090909, + 47.97911739130435, + 47.9162375, + 47.860788, + 47.81191153846154, + 47.77998888888889, + 47.74606071428571, + 47.699989655172416, + 47.67232333333333, + 47.64128064516129, + 47.608740625, + 47.5978696969697, + 47.55410882352941, + 47.51384857142857, + 47.49318611111111, + 47.46715405405405, + 47.429334210526314, + 47.38114615384615, + 47.3093675, + 47.270114634146346, + 47.23856428571429, + 47.190225581395346, + 47.15794772727273, + 47.12688222222222, + 47.102382608695656, + 47.07807659574468, + 47.07353333333333, + 47.076522448979595, + 47.082392, + 47.045392, + 46.971592, + 46.926792000000006, + 46.884192000000006, + 46.824492, + 46.770492, + 46.736092, + 46.770292, + 46.829092, + 46.896292, + 46.962892000000004, + 47.023592, + 47.092991999999995, + 47.174192000000005, + 47.232492, + 47.27149200000001, + 47.312292, + 47.338491999999995, + 47.364692, + 47.384092, + 47.405091999999996, + 47.430198, + 47.494998, + 47.597698, + 47.699298, + 47.80505600000001, + 47.880456, + 47.95325599999999, + 48.004456, + 48.049056, + 48.091256, + 48.128856000000006, + 48.159456, + 48.215856, + 48.256755999999996, + 48.251856, + 48.242656, + 48.231656, + 48.222255999999994, + 48.234456, + 48.22925599999999, + 48.209756000000006, + 48.241156000000004, + 48.254756, + 48.275756, + 48.291258, + 48.311558, + 48.325158, + 48.320558, + 48.312958, + 48.308958000000004, + 48.309158000000004, + 48.296158, + 48.280758, + 48.290958, + 48.281358, + 48.241558000000005, + 48.198758000000005, + 48.152558, + 48.080958, + 48.001758, + 47.927158, + 47.835758000000006, + 47.744758000000004, + 47.640457999999995, + 47.544658, + 47.439258, + 47.297658, + 47.134679999999996, + 46.96668, + 46.79898, + 46.64697999999999, + 46.45558, + 46.241080000000004, + 46.021480000000004, + 45.808322, + 45.597322000000005, + 45.39082200000001, + 45.204222, + 45.010222000000006, + 44.833822, + 44.672222000000005, + 44.505022, + 44.315822, + 44.135822000000005, + 43.992922, + 43.859922, + 43.740722, + 43.621522000000006, + 43.518922, + 43.414622, + 43.32062199999999, + 43.193321999999995, + 43.082322000000005, + 42.926522000000006, + 42.768221999999994, + 42.612322000000006, + 42.448922, + 42.291121999999994, + 42.12692200000001, + 41.970922, + 41.82042200000001, + 41.683422, + 41.553722, + 41.40732199999999, + 41.265122, + 41.13652199999999, + 41.041722, + 40.942721999999996, + 40.847522, + 40.764122, + 40.68212200000001, + 40.620522, + 40.576722, + 40.552322000000004, + 40.545122, + 40.527522000000005, + 40.563122, + 40.6231, + 40.704100000000004 + ], + "overall_sma_200": [ + 48.95, + 49.84, + 49.9, + 49.87375, + 49.944, + 50.06, + 50.082857142857144, + 49.68125, + 49.275555555555556, + 48.97, + 48.72909090909091, + 48.57791666666666, + 48.408846153846156, + 48.20464285714286, + 48.138333333333335, + 48.0996875, + 48.09617647058823, + 48.10916666666667, + 48.10236842105263, + 48.09075, + 48.050714285714285, + 48.00725909090909, + 47.97911739130435, + 47.9162375, + 47.860788, + 47.81191153846154, + 47.77998888888889, + 47.74606071428571, + 47.699989655172416, + 47.67232333333333, + 47.64128064516129, + 47.608740625, + 47.5978696969697, + 47.55410882352941, + 47.51384857142857, + 47.49318611111111, + 47.46715405405405, + 47.429334210526314, + 47.38114615384615, + 47.3093675, + 47.270114634146346, + 47.23856428571429, + 47.190225581395346, + 47.15794772727273, + 47.12688222222222, + 47.102382608695656, + 47.07807659574468, + 47.07353333333333, + 47.076522448979595, + 47.082392, + 47.08273725490196, + 47.081915384615385, + 47.09508679245283, + 47.10564074074074, + 47.10808363636363, + 47.12293928571428, + 47.14709824561403, + 47.17180344827586, + 47.20228135593221, + 47.24191, + 47.2813868852459, + 47.32442903225806, + 47.36451746031746, + 47.399603125, + 47.441532307692306, + 47.47226666666667, + 47.511188059701496, + 47.54249411764706, + 47.56782028985507, + 47.585994285714285, + 47.59605070422535, + 47.606522222222225, + 47.64752876712329, + 47.70100810810811, + 47.753128, + 47.80740131578948, + 47.84522727272727, + 47.8788782051282, + 47.89268987341772, + 47.90778125, + 47.91904320987654, + 47.92588414634147, + 47.93617469879518, + 47.94800595238095, + 47.95085294117647, + 47.93427325581395, + 47.9128448275862, + 47.88519886363636, + 47.853679775280895, + 47.82330555555556, + 47.79711538461539, + 47.76638586956521, + 47.75524193548387, + 47.74135638297872, + 47.73155263157895, + 47.72158854166667, + 47.713891752577325, + 47.71211734693878, + 47.704823232323236, + 47.697675, + 47.689777227722765, + 47.68350490196078, + 47.67813106796116, + 47.67060096153846, + 47.67135714285715, + 47.66936320754717, + 47.65852803738317, + 47.64724537037037, + 47.638188073394495, + 47.623295454545456, + 47.60587837837838, + 47.593504464285715, + 47.573030973451324, + 47.55098684210526, + 47.52802173913043, + 47.50346982758621, + 47.48044871794872, + 47.43875, + 47.38582857142857, + 47.32794666666667, + 47.266682644628105, + 47.213267213114754, + 47.16299674796748, + 47.11232741935484, + 47.0604688, + 47.01411587301587, + 46.960225196850395, + 46.90698125, + 46.8506480620155, + 46.79333538461538, + 46.741477862595424, + 46.69343636363636, + 46.64626766917293, + 46.59271343283582, + 46.53787851851852, + 46.485247058823525, + 46.43367591240876, + 46.3835768115942, + 46.33132086330935, + 46.286025714285714, + 46.24303971631206, + 46.20097605633803, + 46.16016503496503, + 46.12363611111111, + 46.07464551724138, + 46.0252301369863, + 45.978663945578226, + 45.93401081081081, + 45.88814496644295, + 45.84075733333333, + 45.79611655629139, + 45.75485921052631, + 45.71907581699347, + 45.6846012987013, + 45.65070064516129, + 45.61672179487179, + 45.58145605095541, + 45.55688987341772, + 45.53269559748428, + 45.505866250000004, + 45.48110931677019, + 45.460361728395064, + 45.44035950920245, + 45.424686585365855, + 45.41417333333333, + 45.407581927710844, + 45.398734131736525, + 45.392432142857146, + 45.38502130177515, + 45.379756470588234 + ], + "overall_ema_10": [ + 48.95, + 49.273636363636356, + 49.409338842975195, + 49.47945905334334, + 49.61501195273546, + 49.801373415874465, + 49.87748734026093, + 49.33067146021349, + 48.730549376538306, + 48.27408585353134, + 47.918797516525636, + 47.736288877157335, + 47.48969089949236, + 47.13701982685738, + 47.15028894924695, + 47.217509140292954, + 47.367052932966956, + 47.54213421788205, + 47.62174617826713, + 47.666883236764015, + 47.591086284625106, + 47.500834232875086, + 47.47522800871597, + 47.29245927985852, + 47.15383031988424, + 47.05131571626893, + 47.03289467694731, + 46.99600473568416, + 46.88945842010522, + 46.885920525540634, + 46.853934975442336, + 46.80776497990736, + 46.88817134719693, + 46.74668564770658, + 46.63728825721447, + 46.66141766499365, + 46.63752354408571, + 46.5270647178883, + 46.34941658736315, + 46.01497720784258, + 45.957708624598475, + 45.955397965580566, + 45.81078015365682, + 45.80336558026467, + 45.79548092930745, + 45.83264803306973, + 45.85580293614796, + 46.03838422048469, + 46.25322345312383, + 46.45627373437404, + 46.57331487357875, + 46.65816671474625, + 46.8621364029742, + 47.00811160243343, + 47.050273129263715, + 47.21204165121576, + 47.44621589644926, + 47.65235846073121, + 47.89192964968917, + 48.19885153156386, + 48.46269670764316, + 48.733115488071675, + 48.936185399331364, + 49.05869714490747, + 49.25257039128793, + 49.29210304741739, + 49.43535703879604, + 49.47256484992403, + 49.439371240846924, + 49.33039465160203, + 49.14305016949256, + 48.998859229584816, + 49.289975733296664, + 49.71088923633363, + 50.056182102454784, + 50.38740353837209, + 50.44787562230444, + 50.45189823643089, + 50.182462193443456, + 49.98565088554464, + 49.77371436090016, + 49.538493568009216, + 49.40058564655299, + 49.31502461990699, + 49.11047468901481, + 48.640388381921206, + 48.17304503975371, + 47.68340048707121, + 47.21005494396735, + 46.8300449541551, + 46.577309507945074, + 46.28507141559142, + 46.36596752184752, + 46.38124615423888, + 46.459201398922715, + 46.51661932639131, + 46.599961267047426, + 46.770877400311534, + 46.81071787298217, + 46.843314623349045, + 46.8536210554674, + 46.88932631810969, + 46.93308516936247, + 46.926160593114744, + 47.07594957618478, + 47.14577692596937, + 47.030181121247665, + 46.922875462838995, + 46.87507992414099, + 46.71597448338808, + 46.52943366822661, + 46.473173001276315, + 46.25623245558971, + 46.03873564548249, + 45.83351098266749, + 45.62378171309158, + 45.47582140162039, + 44.94567205587123, + 44.25393168207646, + 43.56048955806256, + 42.897673274778455, + 42.50718722481873, + 42.23860772939714, + 41.99158814223402, + 41.74402666182784, + 41.64874908695005, + 41.379885616595494, + 41.15536095903267, + 40.879840784663095, + 40.61077882381526, + 40.499728128576116, + 40.48159574156227, + 40.47039651582368, + 40.28850624021938, + 40.08877783290676, + 39.95990913601462, + 39.861743838557416, + 39.79960859518334, + 39.676043396059086, + 39.73312641495743, + 39.82255797587426, + 39.903911071169844, + 39.98774542186624, + 40.15360989061783, + 39.947499001414585, + 39.74977191024829, + 39.64617701747587, + 39.595963014298434, + 39.50578792078962, + 39.37382648064605, + 39.324039847801316, + 39.36057805729198, + 39.52774568323889, + 39.68815555901363, + 39.82303636646569, + 39.9188479361992, + 39.94814831143571, + 40.26666680026558, + 40.529091018399114, + 40.658347196872, + 40.81501134289527, + 41.05228200782339, + 41.260958006400955, + 41.55351109614624, + 41.94196362411965, + 42.37433387427971, + 42.657182260774306, + 42.9631491224517, + 43.17712200927866, + 43.41582709850073 + ], + "overall_ema_50": [ + 48.95, + 49.01980392156863, + 49.05902729719339, + 49.08788897181326, + 49.13248156115392, + 49.191599931304744, + 49.23192934576338, + 49.13930466553737, + 49.01737114924178, + 48.907670319859754, + 48.80619305241427, + 48.73202861898626, + 48.639792202555434, + 48.518623880886594, + 48.46730529732241, + 48.43015606997644, + 48.41485583193815, + 48.411528152254306, + 48.394605479616885, + 48.37403271571034, + 48.32995300136876, + 48.28151170719743, + 48.245373993189695, + 48.175751483652846, + 48.111212209784114, + 48.05155682900827, + 48.00835852198834, + 47.96214838387115, + 47.90127981979778, + 47.860837473923354, + 47.815706592593024, + 47.76803182425604, + 47.74771685075581, + 47.683492660530085, + 47.623159615019105, + 47.589702375214436, + 47.54814541932368, + 47.4886103048404, + 47.41258637131725, + 47.298759454795004, + 47.236063005587354, + 47.185433083799616, + 47.10600433541532, + 47.05361200853629, + 47.00288212584859, + 46.963549493462374, + 46.92419461136581, + 46.92167717562598, + 46.93337610991516, + 46.950498615408684, + 46.95636141480442, + 46.95964135932189, + 46.99181228640731, + 47.018211804587416, + 47.02690938087811, + 47.0627168561378, + 47.11908090099514, + 47.17637184605415, + 47.24671020503242, + 47.338211765619384, + 47.428870127751956, + 47.52773796587933, + 47.61880706525661, + 47.69689306269753, + 47.79211294259174, + 47.857912435039125, + 47.94505312386112, + 48.01152162880774, + 48.06165803552116, + 48.09218124981445, + 48.100331004723685, + 48.110121945714916, + 48.207764222353546, + 48.34098915481027, + 48.4691856585432, + 48.6028607307572, + 48.685885800139275, + 48.75585106287891, + 48.76424906041307, + 48.777415763926285, + 48.779085733968394, + 48.76735688165591, + 48.767852690218426, + 48.77421140824908, + 48.751301156945196, + 48.66399522922186, + 48.56226992611512, + 48.44139659567924, + 48.309577121338876, + 48.184495665600096, + 48.076868384596175, + 47.95503040872966, + 47.90699000054419, + 47.84985313777775, + 47.80907458335509, + 47.76852263890979, + 47.73740410405059, + 47.72966276663684, + 47.700656383631475, + 47.67278750584201, + 47.64248211345605, + 47.619247520771495, + 47.600061343486345, + 47.5724118790359, + 47.57937611907371, + 47.57469470263944, + 47.5329419692026, + 47.490081499822104, + 47.45752928414281, + 47.400371272999955, + 47.333297889745054, + 47.28963914897074, + 47.210829770579736, + 47.12648350506681, + 47.03956258329948, + 46.94703071728773, + 46.86322559111959, + 46.694471646369806, + 46.47669236612001, + 46.23995933215452, + 45.99192171128571, + 45.78635615398039, + 45.59983238323606, + 45.41474091722681, + 45.22710401851203, + 45.06996268445273, + 44.87780728506243, + 44.69220699937371, + 44.49408123469239, + 44.294313343135826, + 44.125908898306974, + 43.979794823863564, + 43.84019502684931, + 43.66881482971797, + 43.49317503247413, + 43.33187405080848, + 43.17846722528658, + 43.03499792233416, + 42.881468592046545, + 42.76807766686825, + 42.66834913091264, + 42.574296223818024, + 42.487657156217324, + 42.42539609126762, + 42.29185114651203, + 42.157268748609596, + 42.040513111409226, + 41.93578710704024, + 41.82457976950925, + 41.70518448443046, + 41.60302038700181, + 41.52152939143311, + 41.472841964318086, + 41.43116188728601, + 41.39190063680421, + 41.35104178830209, + 41.301197012290245, + 41.31683634514161, + 41.33225452768507, + 41.328636703069975, + 41.33614114608684, + 41.36688070898539, + 41.399552053731064, + 41.457216679074946, + 41.5447768093073, + 41.653609091295245, + 41.74287932300916, + 41.84472719269508, + 41.93473789102077, + 42.03494424823564 + ], + "overall_ema_200": [ + 48.95, + 48.967711442786076, + 48.97818197569368, + 48.98630951822409, + 48.99863479664972, + 49.01496678872286, + 49.02695716893457, + 49.00549490854716, + 48.97588799403426, + 48.94846622294934, + 48.92231233018368, + 48.90233907316693, + 48.877241171941385, + 48.84413429460864, + 48.82787425187622, + 48.8148605777282, + 48.80715052222841, + 48.80240275583808, + 48.794219643839696, + 48.78502342847811, + 48.76974956351813, + 48.753082403682136, + 48.73922088722759, + 48.71664157491687, + 48.69488394730576, + 48.6739398284271, + 48.6567861982935, + 48.638609221196056, + 48.616434005064754, + 48.59905655227804, + 48.58025996966831, + 48.56055589036813, + 48.54751553325004, + 48.52326164734706, + 48.49959735234859, + 48.482387428444625, + 48.46296068786309, + 48.438752123804754, + 48.41000832157784, + 48.37120226862682, + 48.34462314157581, + 48.320746294395946, + 48.28929608251141, + 48.26422845979986, + 48.23931076368245, + 48.21702806951645, + 48.194570078774994, + 48.181290774508575, + 48.17172569217516, + 48.163748322103764, + 48.15316376168482, + 48.14208750534965, + 48.1384846445999, + 48.13377335460388, + 48.12488008739389, + 48.12304048453425, + 48.126791325484156, + 48.13130086453407, + 48.13964612956358, + 48.153978008871405, + 48.16886379982791, + 48.186586548088336, + 48.203137925719304, + 48.21713655332409, + 48.23612026921141, + 48.24839767946801, + 48.26662257817978, + 48.28028802516307, + 48.29033491048482, + 48.29580421485811, + 48.295845963964, + 48.29638481009371, + 48.31930635427189, + 48.351999823383615, + 48.384417735588755, + 48.41917875314509, + 48.442072496894895, + 48.462250880010366, + 48.467303110060016, + 48.47359860150221, + 48.47704538158677, + 48.47707478077496, + 48.48008896206078, + 48.484565688806455, + 48.481634686927784, + 48.46216568506781, + 48.438363041435295, + 48.40892659326181, + 48.37580294556766, + 48.34340689635803, + 48.31451727549875, + 48.28123849663807, + 48.265803287716295, + 48.247735593311155, + 48.23342976651204, + 48.21891802754177, + 48.20654073373538, + 48.19990848762856, + 48.1878695972044, + 48.1759504967347, + 48.16325447189157, + 48.152177312967275, + 48.14200639443029, + 48.12959837060511, + 48.12582127239014, + 48.11919618510268, + 48.10318428276335, + 48.08663518542242, + 48.0724398104431, + 48.05181851879691, + 48.02831783701784, + 48.010324624709206, + 47.98315721550812, + 47.95407107406029, + 47.923781809641774, + 47.89150537372494, + 47.86084362871275, + 47.80809891598924, + 47.74176061831771, + 47.66910628380709, + 47.59195099740105, + 47.52387188299905, + 47.4592562423722, + 47.393791006129696, + 47.32648960308363, + 47.26572851250568, + 47.195124248699656, + 47.12497375866285, + 47.05049640783038, + 46.97437206546391, + 46.904975328494125, + 46.84024920582254, + 46.77636612914769, + 46.70366596865866, + 46.62890312319938, + 46.55677473391381, + 46.48576204999428, + 46.41645098482021, + 46.34384948248369, + 46.28062709957341, + 46.22037210355776, + 46.16116442093529, + 46.10349114311504, + 46.05171511184027, + 45.981747797294595, + 45.91088463513246, + 45.84391065866348, + 45.779493637184245, + 45.713031013928685, + 45.64404563070552, + 45.578930748807956, + 45.51869263190439, + 45.466566337059575, + 45.41625224415351, + 45.36663779396293, + 45.31672099999315, + 45.26461432337631, + 45.22914552413874, + 45.19412915076422, + 45.1547845820999, + 45.11861757133274, + 45.088780580573214, + 45.060036495194375, + 45.03824508728199, + 45.02482971327919, + 45.017816482301285, + 45.00699243770128, + 45.000355697027636, + 44.99179494382338, + 44.986801959307726 + ], + "overall_macd": [ + 0.0, + 0.14199430199430196, + 0.19498705367651326, + 0.2163347986847839, + 0.2648968804014089, + 0.3330307406591473, + 0.3491124745857661, + 0.09049716669822772, + -0.18016151801933233, + -0.375006225213788, + -0.5154115516457551, + -0.572077701395628, + -0.6526329161410231, + -0.7745193901878054, + -0.7287664067180444, + -0.659885677142384, + -0.5569177473934559, + -0.446764323830692, + -0.38329068059683635, + -0.33796756204499445, + -0.34806520349815884, + -0.3643985100099272, + -0.3518790377896792, + -0.4090574679557051, + -0.4444074349751759, + -0.46225248110182804, + -0.44224785933663924, + -0.43110751055381513, + -0.45097068446408883, + -0.4246985764511848, + -0.4120386789886368, + -0.40619928719901566, + -0.3451433615838013, + -0.38431443568489243, + -0.4078323491750808, + -0.37175285291611715, + -0.35839424071418335, + -0.38372986658771424, + -0.437497324276805, + -0.5576000637850527, + -0.5504144601087759, + -0.5189680246346668, + -0.5510374210622544, + -0.5212224191629247, + -0.49272095135960825, + -0.44563836602812756, + -0.4068547066826227, + -0.30003725612210275, + -0.18421119364736427, + -0.07939919377516702, + -0.017915157478995525, + 0.02567393258186712, + 0.1185636876713474, + 0.18081561900731202, + 0.19362478892571744, + 0.257294368902528, + 0.3489181780706474, + 0.42310870459188266, + 0.5075245449764125, + 0.6165395248221088, + 0.7005080757003981, + 0.7822440278050351, + 0.829390497085825, + 0.8377315713418696, + 0.8758024235784632, + 0.8433986477116591, + 0.8570606620871004, + 0.8228977313318211, + 0.7588339225482628, + 0.6640963638426456, + 0.5392268080038534, + 0.4392381040503395, + 0.5353809929294968, + 0.6847763503940243, + 0.7944191364372415, + 0.8926393347738113, + 0.8670518624189967, + 0.8171807446205648, + 0.6491372107942155, + 0.520451966790155, + 0.39136293554150114, + 0.25864232204992277, + 0.17564306849327238, + 0.12057934484069932, + 0.017032788191635007, + -0.19710805007405696, + -0.3989322618198372, + -0.5995759347053422, + -0.7818514512429218, + -0.9125590331314157, + -0.9790386595895697, + -1.0574595787851067, + -0.9664507880832005, + -0.9064701026263435, + -0.8204285957570008, + -0.7464595679162613, + -0.6640455481787484, + -0.546837463789771, + -0.4926506459489559, + -0.444582334011578, + -0.40903499749070704, + -0.364557340700955, + -0.31917390770954057, + -0.2987262162466422, + -0.21109652958771363, + -0.1631690368539367, + -0.19954300651431822, + -0.2313511820999281, + -0.2360857791302493, + -0.2897543576681869, + -0.35322969005355276, + -0.3566564639730956, + -0.4302625522123691, + -0.5005777204657846, + -0.5619291745621595, + -0.6219403801982111, + -0.6514996965204958, + -0.8467213865562329, + -1.103212210526614, + -1.3475225459959788, + -1.5654577370788587, + -1.6517550208380598, + -1.6782072514660555, + -1.6917728765852402, + -1.7030647723158268, + -1.6454380265512896, + -1.665298120022939, + -1.6638745679563058, + -1.684082616132514, + -1.6998686069699147, + -1.6450015786291914, + -1.551359301967615, + -1.4587180960137474, + -1.445295862334632, + -1.4406454415053034, + -1.40542764237685, + -1.3586281969927185, + -1.2985018144610763, + -1.2685053402330198, + -1.1611462183707815, + -1.0450540719730554, + -0.9385994949153229, + -0.8369202736317405, + -0.7050414504194507, + -0.7436544356472083, + -0.778195612841067, + -0.7708623971058799, + -0.7411755483434845, + -0.7310086377935292, + -0.7402395923450626, + -0.713508977337348, + -0.650531897461363, + -0.533549491319647, + -0.42544590256110126, + -0.3343055307125411, + -0.2654712732162352, + -0.23005444727791513, + -0.07045374949401406, + 0.056190144775357, + 0.1172793480374068, + 0.18614092497446677, + 0.28583428667759136, + 0.36706601693869345, + 0.47997331538327614, + 0.6283767735334891, + 0.7877427105624832, + 0.8725138269178174, + 0.9616933189122463, + 1.0046494072963554, + 1.0547756941238333 + ], + "overall_signal": [ + 0.0, + 0.028398860398860394, + 0.06171649905439097, + 0.09264015898046957, + 0.12709150326465743, + 0.1682793507435554, + 0.20444597551199756, + 0.1816562137492436, + 0.1092926673955284, + 0.012432888873665116, + -0.09313599923021894, + -0.18892433966330074, + -0.2816660549588452, + -0.3802367220046373, + -0.4499426589473188, + -0.4919312625863318, + -0.5049285595477566, + -0.4932957124043437, + -0.4712947060428423, + -0.4446292772432728, + -0.42531646249425, + -0.41313287199738546, + -0.4008821051558442, + -0.4025171777158164, + -0.41089522916768834, + -0.4211666795545163, + -0.4253829155109409, + -0.42652783451951576, + -0.43141640450843044, + -0.43007283889698134, + -0.42646600691531245, + -0.42241266297205315, + -0.40695880269440277, + -0.4024299292925007, + -0.4035104132690167, + -0.39715890119843683, + -0.3894059691015862, + -0.38827074859881183, + -0.39811606373441044, + -0.43001286374453895, + -0.4540931830173864, + -0.46706815134084245, + -0.4838620052851249, + -0.4913340880606849, + -0.4916114607204696, + -0.4824168417820012, + -0.4673044147621256, + -0.43385098303412106, + -0.38392302515676974, + -0.3230182588804492, + -0.26199763860015846, + -0.20446332436375336, + -0.13985792195673322, + -0.07572321376392416, + -0.02185361322599584, + 0.03397598319970893, + 0.09696442217389663, + 0.16219327865749383, + 0.23125953192127757, + 0.30831553050144384, + 0.3867540395412347, + 0.4658520371939948, + 0.538559729172361, + 0.5983940976062627, + 0.6538757628007028, + 0.6917803397828941, + 0.7248364042437354, + 0.7444486696613526, + 0.7473257202387347, + 0.7306798489595169, + 0.6923892407683843, + 0.6417590134247754, + 0.6204834093257197, + 0.6333419975393806, + 0.6655574253189528, + 0.7109738072099245, + 0.742189418251739, + 0.7571876835255041, + 0.7355775889792465, + 0.6925524645414283, + 0.6323145587414428, + 0.5575801114031389, + 0.48119270282116566, + 0.40907003122507246, + 0.330662582618385, + 0.22510845607989663, + 0.10030031249994986, + -0.03967493694110856, + -0.18811023980147124, + -0.3329999984674602, + -0.46220773069188215, + -0.581258100310527, + -0.6582966378650618, + -0.7079313308173181, + -0.7304307838052546, + -0.7336365406274561, + -0.7197183421377146, + -0.6851421664681259, + -0.6466438623642919, + -0.6062315566937492, + -0.5667922448531408, + -0.5263452640227038, + -0.48491099276007116, + -0.4476740374573854, + -0.40035853588345105, + -0.3529206360775482, + -0.32224511016490226, + -0.30406632455190746, + -0.29047021546757584, + -0.2903270439076981, + -0.30290757313686906, + -0.3136573513041144, + -0.3369783914857653, + -0.3696982572817692, + -0.4081444407378473, + -0.45090362862992006, + -0.4910228422080352, + -0.5621625510776748, + -0.6703724829674627, + -0.805802495573166, + -0.9577335438743046, + -1.0965378392670557, + -1.2128717217068559, + -1.3086519526825326, + -1.3875345166091915, + -1.4391152185976113, + -1.4843517988826769, + -1.5202563526974027, + -1.553021605384425, + -1.5823910057015231, + -1.594913120287057, + -1.5862023566231687, + -1.5607055045012843, + -1.537623576067954, + -1.518227949155424, + -1.4956678877997092, + -1.468259949638311, + -1.4343083226028641, + -1.4011477261288952, + -1.3531474245772723, + -1.2915287540564289, + -1.2209429022282077, + -1.1441383765089141, + -1.0563189912910214, + -0.9937860801622589, + -0.9506679866980206, + -0.9147068687795924, + -0.8800006046923708, + -0.8502022113126025, + -0.8282096875190946, + -0.8052695454827454, + -0.7743220158784689, + -0.7261675109667046, + -0.666023189285584, + -0.5996796575709754, + -0.5328379807000274, + -0.472281274015605, + -0.39191576911128684, + -0.30229458633395806, + -0.2183797994596851, + -0.13747565457285474, + -0.052813666322765525, + 0.031162270329526273, + 0.12092447934027625, + 0.22241493817891883, + 0.33548049265563173, + 0.4428871595080689, + 0.5466483913889044, + 0.6382485945703946, + 0.7215540144810824 + ], + "overall_upper_bb": [ + NaN, + 52.3573001410241, + 51.69209374754781, + 51.340750908884054, + 51.25272839046151, + 51.36121481700755, + 51.276840073260765, + 52.207742486771785, + 52.66825891882077, + 52.70712010332377, + 52.61793345715535, + 52.430869391132624, + 52.29401700776012, + 52.2380751887466, + 52.058837431144276, + 51.89985147672522, + 51.775783326985675, + 51.68061101116965, + 51.57369440597068, + 51.4710883122497, + 51.3806048116919, + 50.96450180244209, + 50.660568975310525, + 50.36796080644258, + 49.911656464877105, + 49.20306001032114, + 48.4440338703298, + 48.442738210934344, + 48.419717797787506, + 48.40723750186624, + 48.395638445756084, + 48.39343088527685, + 48.40519324099047, + 48.31731018917965, + 48.334623054384856, + 48.28255554773673, + 48.1259697328197, + 47.88003987392664, + 47.75455311783902, + 47.83854373062639, + 47.76458332088294, + 47.68890204308163, + 47.60648582797176, + 47.58758909646519, + 47.559185733401435, + 47.52042588198102, + 47.42347777022752, + 47.4284595374004, + 47.55338407359676, + 47.64790797273351, + 47.70638296398492, + 47.76475816086496, + 47.88096612955356, + 48.072852951287786, + 48.16998464054832, + 48.35306788199976, + 48.660734575516116, + 48.95646956401552, + 49.278252208008595, + 49.56009149259873, + 49.911816913361484, + 50.28208089536529, + 50.47467190248569, + 50.623404376274664, + 50.80803733544792, + 50.840022886373255, + 50.90199411137746, + 50.95342613785252, + 50.966518522880854, + 50.938521334724804, + 50.851573237363965, + 50.732224334729906, + 50.92274005209591, + 51.304907563073066, + 51.526745773316044, + 51.83790734819394, + 51.911119569006935, + 51.93600812399004, + 51.93600812399004, + 51.94087793969518, + 51.9544032227461, + 51.96964032033711, + 51.96203242163457, + 51.95679131244736, + 51.94815035706624, + 52.17705869862578, + 52.349632152764606, + 52.56443197339992, + 52.77290205071171, + 52.924265007129364, + 53.01624116672244, + 53.11808627249677, + 52.85242097758453, + 52.35606919955827, + 51.77750834538403, + 51.02265910291999, + 50.482250088416, + 49.96210982341222, + 49.7205188827251, + 49.42569920444031, + 49.1586408514753, + 48.95284400460626, + 48.66003366845469, + 48.252479046661485, + 48.15040731595989, + 48.25355000137453, + 48.26199136240438, + 48.235523918789845, + 48.14963582477009, + 48.042026446479866, + 48.007202857333546, + 47.79812512378221, + 47.93484829385832, + 48.07389769953631, + 48.17640479134373, + 48.27253414064841, + 48.28803640983746, + 48.59403250291338, + 49.10411005746748, + 49.502934378911874, + 49.79581320316717, + 49.77634443658599, + 49.61991208213992, + 49.43486691991281, + 49.033145390743684, + 48.5554998432636, + 48.24988126021771, + 47.87529135286965, + 47.39891569664024, + 46.98013338483843, + 46.5003499479294, + 45.782944575419485, + 45.19925453078561, + 44.597085710713, + 43.91994444900532, + 43.13238126656493, + 41.961254063488035, + 41.45991856706983, + 41.35131713351322, + 41.316369112293934, + 41.3332811563786, + 41.271558847307446, + 41.15840082340548, + 41.16263554660122, + 41.118821604981406, + 40.92167179161813, + 40.8897056257499, + 40.8465077422894, + 40.85133751709232, + 40.882696200768294, + 40.849389814264725, + 40.74804528184768, + 40.72119590267684, + 40.828202832113426, + 40.92763313315962, + 41.00461924825485, + 41.0400600465717, + 41.41015835668565, + 41.705055163557255, + 41.857106636798605, + 42.03779594802211, + 42.32987366067396, + 42.601829345074265, + 42.96251821250449, + 43.50147283819316, + 44.088222609431874, + 44.49001438145499, + 44.91912476790454, + 45.20377186704823, + 45.44023757515538 + ], + "overall_lower_bb": [ + NaN, + 47.32269985897591, + 48.10790625245219, + 48.40674909111595, + 48.63527160953849, + 48.758785182992455, + 48.88887421245352, + 47.15475751322821, + 45.88285219229034, + 45.23287989667623, + 44.84024836102646, + 44.724963942200695, + 44.523675299932194, + 44.17121052553912, + 44.217829235522395, + 44.299523523274786, + 44.41656961419079, + 44.53772232216368, + 44.631042436134585, + 44.7104116877503, + 44.630895188308095, + 44.68346819755792, + 44.72140102468947, + 44.68150919355742, + 44.76831353512289, + 45.07190998967886, + 45.5039361296702, + 45.50123178906565, + 45.5622522022125, + 45.63973249813376, + 45.69033155424392, + 45.66103911472316, + 45.73627675900953, + 45.880159810820345, + 45.75634694561514, + 45.73341445226327, + 45.7390002671803, + 45.754930126073354, + 45.63741688216096, + 45.21742626937361, + 45.13638667911706, + 45.09709795691837, + 44.95951417202824, + 44.90841090353482, + 44.859814266598576, + 44.83956411801899, + 44.83751222977247, + 44.83553046259961, + 44.791605926403236, + 44.74708202726648, + 44.72760703601509, + 44.71323183913505, + 44.65002387044644, + 44.61363704871222, + 44.62600535945168, + 44.559922118000244, + 44.44925542448388, + 44.408520435984485, + 44.42873779199141, + 44.653898507401266, + 44.69717308663851, + 44.72740910463471, + 45.003818097514305, + 45.239085623725344, + 45.49095266455208, + 45.80597711362673, + 46.156005888622545, + 46.38257386214748, + 46.57648147711915, + 46.751478665275194, + 46.95842676263604, + 47.208775665270096, + 47.30025994790409, + 47.312092436926925, + 47.52725422668396, + 47.60988265180606, + 47.75867043099307, + 47.92278187600996, + 47.92278187600996, + 47.86991206030482, + 47.7733867772539, + 47.611149679662894, + 47.511757578365426, + 47.44899868755264, + 47.264139642933756, + 46.74073130137422, + 46.167157847235394, + 45.536358026600084, + 44.90688794928829, + 44.38352499287063, + 44.00554883327756, + 43.565703727503234, + 43.44436902241547, + 43.42522080044173, + 43.523781654615966, + 43.76834089708001, + 43.934249911584, + 44.16139017658779, + 44.20498111727488, + 44.28880079555969, + 44.36385914852471, + 44.42665599539373, + 44.55446633154531, + 44.75852095333851, + 44.81659268404011, + 44.80694999862548, + 44.84250863759562, + 44.96497608121016, + 45.20886417522992, + 45.404473553520134, + 45.464297142666446, + 45.7983748762178, + 45.51665170614167, + 45.23860230046369, + 44.946095208656274, + 44.640465859351586, + 44.40846359016254, + 43.60446749708662, + 42.509499942532514, + 41.45567562108812, + 40.464296796832826, + 39.853765563414015, + 39.40019791786008, + 38.983743080087194, + 38.673464609256314, + 38.527110156736406, + 38.19872873978229, + 37.94381864713034, + 37.71819430335976, + 37.47697661516157, + 37.38776005207061, + 37.52316542458052, + 37.62085546921439, + 37.664024289287, + 37.76916555099468, + 38.026728733435085, + 38.65885593651196, + 38.85619143293018, + 38.762682866486784, + 38.75263088770607, + 38.7667188436214, + 38.780441152692546, + 38.82709917659452, + 38.824864453398774, + 38.70767839501859, + 38.66882820838186, + 38.601794374250105, + 38.567492257710605, + 38.50866248290767, + 38.41530379923171, + 38.35861018573527, + 38.372454718152326, + 38.38530409732317, + 38.37229716788658, + 38.396866866840384, + 38.41688075174515, + 38.447439953428294, + 38.29534164331435, + 38.259444836442746, + 38.232393363201396, + 38.1812040519779, + 38.074126339326035, + 37.98567065492574, + 37.82198178749552, + 37.75002716180685, + 37.709277390568126, + 37.78248561854502, + 37.85037523209545, + 38.06972813295177, + 38.40426242484462 + ] + }, + "alignment": "consistent" +} \ No newline at end of file