diff --git "a/3517_MCD.json" "b/3517_MCD.json" new file mode 100644--- /dev/null +++ "b/3517_MCD.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0 + ], + "input_window": [ + 255, + 257.19, + 257.32, + 256.97, + 256.98, + 255.55, + 255.06, + 253.56, + 254.51, + 253.56, + 254.1, + 254.14, + 253.2, + 251.85, + 254.61, + 252.92, + 252.19, + 252.98, + 254.61, + 254.5, + 254.78, + 256.18, + 255.59, + 256.14, + 255.73, + 255.83, + 256.1, + 254.49, + 254.188, + 254.17, + 253.82, + 253.82, + 254.74, + 256.07, + 256.27, + 255.63, + 255.75, + 255.59, + 255.09, + 250.39, + 248.146, + 248.08, + 248.83, + 248.665, + 248.01, + 248.82, + 247.86, + 247.58, + 247.09, + 246.045, + 245.67, + 244.32, + 245.94, + 245.115, + 244.46, + 244.11, + 242.79, + 243.5, + 244.16, + 243.63, + 241.37, + 238.83, + 238.835, + 237.29, + 238.16, + 236.13, + 235.85, + 236.035, + 237.14, + 237.51, + 236.81, + 237.42, + 234.63, + 234.77, + 235.51, + 234.36, + 232.99, + 232.68, + 233.32, + 233.575, + 233.76, + 232.64, + 232.68, + 232.14, + 231.7, + 232.435, + 234.32, + 234.47, + 235.06, + 235.69, + 236.505, + 236.71, + 239.63, + 238.69, + 239.08, + 237.1332, + 237.19, + 237.75, + 238.74, + 236.59, + 236.61, + 237.63, + 237.87, + 238.99, + 239.34, + 237.72, + 238.47, + 237.65, + 237.47, + 236.185, + 235.5, + 232.575, + 234.01, + 233.8, + 233.14, + 233.21, + 233.01, + 233.41, + 235.695, + 235.215, + 234.98, + 234.61, + 235.525, + 235.67, + 235.59, + 237.5587, + 238.78, + 238.23, + 238.49, + 236.495, + 237.27, + 239.22, + 238.62, + 238.3, + 237.79, + 238.72, + 237.69, + 238.525, + 241.67, + 245.42, + 247.12, + 248.95, + 248.71 + ], + "output_timestamps": [ + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0 + ], + "output_window": [ + 249.08, + 245.125, + 245.13, + 243.57, + 243.36, + 242.96, + 243.54, + 244.645, + 245.045, + 245.53, + 245.84, + 246.72, + 246.84, + 249.37, + 247.66, + 248.13, + 248.33, + 249.58, + 250.01, + 248.86, + 250.52, + 251.57, + 251.52, + 250.63, + 249.69, + 250.59, + 249.55, + 250.85, + 250.52, + 250.43, + 250.06, + 250.14, + 249.365 + ], + "text": { + "content": "This Automaker Sold Its Russian Business For 1 Euro\nBy Chris Katje\nPublished on: 2022-10-13T21:03:02Z\n\nDue to the war in Ukraine, many companies around the world have exited their Russian businesses.\nOne global automaker sold off its Russian business for a price that resembles something you would find at a yard sale.\nWhat Happened: Companies such as\u00a0McDonald\u2019s Corp\u00a0(NYSE: MCD) have sold off their Russian units\u00a0and taken losses on their investments.\nAutomaker Nissan Motor Co Ltd (OTC: NSANY) announced the exit of its Russian operations under the Nissan Manufacturing Russia LLC to NAMI, the Central Research and Development Automobile and Engine Institute.\nThe sale includes manufacturing facilities and sales centers in several Russian cities.\nThe sale price was reported as 1 euro, or around 98 cents.\nNissan will take a ...\n\nArticle Content:\n\nDue to the war in Ukraine, many companies around the world have exited their Russian businesses.\nOne global automaker sold off its Russian business for a price that resembles something you would find at a yard sale.\nWhat Happened: Companies such as\u00a0McDonald\u2019s Corp\u00a0MCD have sold off their Russian units\u00a0and taken losses on their investments.\nAutomaker Nissan Motor Co Ltd NSANY announced the exit of its Russian operations under the Nissan Manufacturing Russia LLC to NAMI, the Central Research and Development Automobile and Engine Institute.\nThe sale includes manufacturing facilities and sales centers in several Russian cities.\nThe sale price was reported as 1 euro, or around 98 cents.\nNissan will take a \u201cone-off impact\u201d of around 100 billion yen, or around $680.5 million from the exit.\n\u201cOn behalf of Nissan, I thank our Russian colleagues for their contribution to the business over many years. While we cannot continue operating in the market, we have found the best possible solution to support our people,\u201d Nissan President and CEO Makoto Uchida said.\nRelated Link: SEC Demands Additional Information On Russian Business Exits From Companies\nWhy It\u2019s Important: Like many other global companies, Nissan previously suspended its operations in Russia back in March.\nNissan gets the option to buy back its Russian business within the next six years, similar to the approach\u00a0McDonald\u2019s made with its sale.\nThe automotive company may have taken care of a major overhang with the Russian business. Many companies shut down operations in Russia and continued to pay employees, leading to write-offs and one-time fees in quarterly reports.\nWith the sale process now coming to a close, Nissan could eliminate this problem. While selling a business unit for 1 euro sounds like a horrible problem, it may have been in the best long-term interests of Nissan and its shareholders.\nThe sale also comes after Russia changed its trademark policies that stated assets and businesses in the country could potentially be taken for free. In the case of Nissan, the sale gets completed, employees are taken care of and it has the option to re-enter the country in the future if political tension dies down.\nNissan reported\u00a0it remained\u00a0on track to hit its business objectives laid out under the Nissan NEXT transformation plan.\nPhoto: Nissan\u00a0Qashqai via Nissan\n\nSource: Benzinga\n", + "timestamp_ms": 1665694982000, + "published_utc": "2022-10-13T21:03:02Z", + "article_url": "https://www.benzinga.com/news/22/10/29258827/this-automaker-sold-its-russian-business-for-1-euro", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.644039764157431, + "input_bin_label": "<-4%", + "output_percentage_change": -0.4243494848922844, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.209803921568624, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 255.0, + 256.095, + 256.50333333333333, + 256.62, + 256.692, + 256.50166666666667, + 256.2957142857143, + 255.95375, + 255.79333333333332, + 255.57, + 255.48000000000002, + 255.175, + 254.763, + 254.25100000000003, + 254.01399999999998, + 253.75099999999998, + 253.464, + 253.406, + 253.41600000000003, + 253.51000000000005, + 253.57799999999997, + 253.78199999999998, + 254.02100000000002, + 254.45, + 254.56199999999998, + 254.853, + 255.244, + 255.39499999999998, + 255.35279999999997, + 255.3198, + 255.22380000000004, + 254.98779999999996, + 254.9028, + 254.89579999999995, + 254.9498, + 254.92979999999997, + 254.89479999999998, + 255.00480000000002, + 255.09499999999997, + 254.717, + 254.14959999999996, + 253.57559999999998, + 252.9846, + 252.24410000000003, + 251.4181, + 250.7371, + 249.94809999999998, + 249.1471, + 248.3471, + 247.91259999999997, + 247.66500000000002, + 247.28900000000004, + 247.0, + 246.64499999999998, + 246.29000000000002, + 245.81900000000002, + 245.31199999999998, + 244.904, + 244.61100000000002, + 244.36950000000002, + 243.9395, + 243.39049999999997, + 242.68, + 241.89749999999998, + 241.2675, + 240.46949999999998, + 239.77550000000002, + 239.029, + 238.327, + 237.715, + 237.25900000000001, + 237.11800000000002, + 236.6975, + 236.44549999999998, + 236.1805, + 236.00350000000003, + 235.71750000000003, + 235.38199999999998, + 235.0, + 234.60649999999995, + 234.30149999999998, + 233.82350000000002, + 233.62850000000003, + 233.36550000000003, + 232.98449999999997, + 232.79199999999997, + 232.925, + 233.10399999999998, + 233.27799999999996, + 233.4895, + 233.76399999999998, + 234.171, + 234.86599999999999, + 235.52100000000002, + 236.25900000000001, + 236.72881999999998, + 237.01582, + 237.34382, + 237.71182000000005, + 237.80182, + 237.81232, + 237.90432, + 237.72832, + 237.75832, + 237.78431999999998, + 237.84300000000002, + 237.971, + 237.961, + 237.834, + 237.79350000000005, + 237.68250000000003, + 237.177, + 236.791, + 236.272, + 235.652, + 235.20099999999996, + 234.65500000000003, + 234.231, + 234.05350000000004, + 233.95649999999995, + 233.90449999999996, + 234.108, + 234.25949999999997, + 234.44650000000001, + 234.6915, + 235.12637, + 235.70337, + 236.18537, + 236.46486999999996, + 236.59287000000003, + 236.82187000000005, + 237.28287, + 237.59237, + 237.85537, + 238.07537000000002, + 238.1915, + 238.08249999999998, + 238.112, + 238.43, + 239.3225, + 240.30749999999998, + 241.2805, + 242.2895 + ], + "in_sma_50": [ + 255.0, + 256.095, + 256.50333333333333, + 256.62, + 256.692, + 256.50166666666667, + 256.2957142857143, + 255.95375, + 255.79333333333332, + 255.57, + 255.43636363636367, + 255.32833333333335, + 255.1646153846154, + 254.92785714285714, + 254.90666666666667, + 254.7825, + 254.63, + 254.5383333333333, + 254.5421052631579, + 254.54000000000002, + 254.55142857142857, + 254.62545454545455, + 254.66739130434783, + 254.72875, + 254.7688, + 254.8096153846154, + 254.8574074074074, + 254.84428571428572, + 254.8216551724138, + 254.7999333333333, + 254.76832258064516, + 254.7386875, + 254.7387272727273, + 254.7778823529412, + 254.8205142857143, + 254.843, + 254.8675135135135, + 254.88652631578947, + 254.89174358974358, + 254.7792, + 254.61741463414634, + 254.46176190476191, + 254.33079069767442, + 254.20202272727272, + 254.06442222222222, + 253.95041304347825, + 253.82082978723403, + 253.6908125, + 253.5561020408163, + 253.40588, + 253.21928, + 252.96187999999998, + 252.73428, + 252.49718000000001, + 252.24678, + 252.01798, + 251.77258, + 251.57138000000003, + 251.36438, + 251.16577999999998, + 250.91118000000003, + 250.60497999999998, + 250.31768, + 250.02648000000002, + 249.69747999999998, + 249.36167999999998, + 249.03488000000002, + 248.69598, + 248.34658000000002, + 248.00678, + 247.64738, + 247.27218000000002, + 246.85298, + 246.42558, + 246.02118000000002, + 245.59178, + 245.12958000000003, + 244.69338, + 244.27602000000002, + 243.86412, + 243.46292000000003, + 243.03931999999998, + 242.59812, + 242.11951999999997, + 241.62811999999997, + 241.16422, + 240.73561999999998, + 240.31322, + 239.91261999999998, + 239.61862000000002, + 239.3858, + 239.1584, + 238.97439999999997, + 238.7749, + 238.5963, + 238.36256400000002, + 238.149164, + 237.95256400000002, + 237.78556400000002, + 237.59646400000003, + 237.41526399999998, + 237.28146400000003, + 237.12006399999999, + 236.99756399999998, + 236.895164, + 236.76736400000001, + 236.680964, + 236.56396399999997, + 236.430164, + 236.28126400000002, + 236.163864, + 236.03876400000001, + 235.942264, + 235.872464, + 235.772064, + 235.71366400000002, + 235.65686399999998, + 235.60436400000003, + 235.57546399999998, + 235.52956400000002, + 235.492964, + 235.436764, + 235.454664, + 235.472664, + 235.474264, + 235.538238, + 235.65403799999996, + 235.76503800000003, + 235.868438, + 235.92683799999998, + 235.997038, + 236.12863800000002, + 236.247438, + 236.37063799999999, + 236.492438, + 236.618138, + 236.685538, + 236.76663799999997, + 236.89883799999998, + 237.093438, + 237.30573800000002, + 237.550538, + 237.73213800000002 + ], + "in_sma_200": [ + 255.0, + 256.095, + 256.50333333333333, + 256.62, + 256.692, + 256.50166666666667, + 256.2957142857143, + 255.95375, + 255.79333333333332, + 255.57, + 255.43636363636367, + 255.32833333333335, + 255.1646153846154, + 254.92785714285714, + 254.90666666666667, + 254.7825, + 254.63, + 254.5383333333333, + 254.5421052631579, + 254.54000000000002, + 254.55142857142857, + 254.62545454545455, + 254.66739130434783, + 254.72875, + 254.7688, + 254.8096153846154, + 254.8574074074074, + 254.84428571428572, + 254.8216551724138, + 254.7999333333333, + 254.76832258064516, + 254.7386875, + 254.7387272727273, + 254.7778823529412, + 254.8205142857143, + 254.843, + 254.8675135135135, + 254.88652631578947, + 254.89174358974358, + 254.7792, + 254.61741463414634, + 254.46176190476191, + 254.33079069767442, + 254.20202272727272, + 254.06442222222222, + 253.95041304347825, + 253.82082978723403, + 253.6908125, + 253.5561020408163, + 253.40588, + 253.25419607843136, + 253.0823846153846, + 252.94762264150944, + 252.80257407407407, + 252.6508909090909, + 252.49837499999998, + 252.32805263157897, + 252.17584482758622, + 252.03998305084747, + 251.89981666666665, + 251.7271967213115, + 251.51917741935483, + 251.31784126984127, + 251.09865625, + 250.8996, + 250.67581818181816, + 250.45453731343287, + 250.24248529411767, + 250.05259420289858, + 249.87341428571426, + 249.68942253521126, + 249.51901388888888, + 249.31505479452053, + 249.1185, + 248.93705333333332, + 248.74525, + 248.54063636363637, + 248.33729487179488, + 248.14720253164558, + 247.96505000000002, + 247.7896790123457, + 247.6049268292683, + 247.42510843373495, + 247.24314285714286, + 247.0602823529412, + 246.89022093023257, + 246.7457356321839, + 246.60623863636363, + 246.47650561797752, + 246.35665555555553, + 246.2483956043956, + 246.14471739130434, + 246.07466666666667, + 245.9961063829787, + 245.92330526315789, + 245.83174166666666, + 245.74265154639173, + 245.661093877551, + 245.59118383838384, + 245.501172, + 245.41314059405943, + 245.33683529411763, + 245.26434174757281, + 245.20401153846154, + 245.1481638095238, + 245.07808679245284, + 245.01632897196262, + 244.94812222222222, + 244.8795155963303, + 244.80047454545453, + 244.71668648648648, + 244.60827857142857, + 244.51448849557522, + 244.42050175438598, + 244.3224104347826, + 244.22661379310344, + 244.1307452991453, + 244.03989152542374, + 243.96976638655462, + 243.89681000000002, + 243.8231173553719, + 243.7476, + 243.68074959349593, + 243.61614677419354, + 243.5519376, + 243.5043722222222, + 243.4671724409449, + 243.42625703125, + 243.3879914728682, + 243.33496846153847, + 243.28867099236643, + 243.25784772727272, + 243.22297669172934, + 243.1862380597015, + 243.14626592592595, + 243.1137198529412, + 243.0741306569343, + 243.04116594202898, + 243.0313014388489, + 243.04836357142858, + 243.0772404255319, + 243.11859788732397, + 243.1576986013986 + ], + "in_ema_10": [ + 255.0, + 255.3981818181818, + 255.74760330578508, + 255.96985725018777, + 256.15351956833547, + 256.043788737729, + 255.8649180581419, + 255.44584204757064, + 255.27568894801232, + 254.96374550291915, + 254.80670086602476, + 254.68548252674753, + 254.4153947946116, + 253.94895937740947, + 254.0691485815168, + 253.86021247578645, + 253.5565374801889, + 253.4517124837909, + 253.66231021401074, + 253.81461744782698, + 253.99014154822208, + 254.38829763036352, + 254.6067889702974, + 254.8855546120615, + 255.03909013714122, + 255.18289193038828, + 255.34963885213585, + 255.19334087902024, + 255.01055162828928, + 254.8577240595094, + 254.6690469577804, + 254.5146747836385, + 254.55564300479512, + 254.8309806402869, + 255.0926205238711, + 255.19032588316722, + 255.29208481350042, + 255.3462512110458, + 255.29966008176473, + 254.40699461235295, + 253.2686319555615, + 252.32524432727757, + 251.68974535868165, + 251.13979165710316, + 250.57073862853895, + 250.25242251425914, + 249.81743660257564, + 249.41062994756186, + 248.98869722982334, + 248.45347955167364, + 247.9473923604602, + 247.28786647674013, + 247.04279984460555, + 246.69229078195, + 246.28641973068636, + 245.89070705237975, + 245.32694213376521, + 244.99477083671698, + 244.84299432095025, + 244.6224498989593, + 244.03109537187578, + 243.08544166789835, + 242.31263409191683, + 241.39942789338647, + 240.81044100367984, + 239.9594517302835, + 239.21227868841373, + 238.63459165415668, + 238.36284771703728, + 238.20778449575778, + 237.95364186016545, + 237.85661606740805, + 237.26995860060657, + 236.81542067322354, + 236.57807145991015, + 236.17478573992648, + 235.59573378721257, + 235.0656003713557, + 234.74821848565466, + 234.53490603371745, + 234.394014027587, + 234.0751023862075, + 233.82144740689705, + 233.5157296965521, + 233.1855970244517, + 233.04912483818777, + 233.28019304942634, + 233.49652158589427, + 233.78079038845894, + 234.1279194087391, + 234.56011587987743, + 234.95100390171788, + 235.80173046504189, + 236.3268703804888, + 236.8274394022181, + 236.88303223817843, + 236.9388445585096, + 237.0863273660533, + 237.38699511767996, + 237.2420869144654, + 237.12716202092622, + 237.21858710803053, + 237.33702581566132, + 237.63756657645018, + 237.94709992618652, + 237.90580903051622, + 238.00838920678598, + 237.9432275328249, + 237.85718616322035, + 237.55315231536207, + 237.17985189438713, + 236.34260609540763, + 235.91849589624258, + 235.53331482419844, + 235.09816667434416, + 234.7548636426452, + 234.4376157076188, + 234.2507764880517, + 234.5133625811332, + 234.64093302092715, + 234.70258156257674, + 234.68574855119914, + 234.83833972370837, + 234.9895506830341, + 235.0987232861188, + 235.5459917795517, + 236.13399327417866, + 236.51508540614617, + 236.87416078684686, + 236.8052224619656, + 236.88972746888095, + 237.31341338362986, + 237.55097458660623, + 237.6871610254051, + 237.70585902078597, + 237.89024828973396, + 237.85383950978232, + 237.97586868982188, + 238.64752892803605, + 239.87888730475674, + 241.19545324934643, + 242.60537084037435, + 243.71530341485172 + ], + "in_ema_50": [ + 255.0, + 255.08588235294118, + 255.1734948096886, + 255.2439459936224, + 255.3120265428921, + 255.32135883532774, + 255.31110946923647, + 255.24243850965857, + 255.21371543084842, + 255.14886384532497, + 255.10773192982205, + 255.06978165806433, + 254.99645688715987, + 254.87306642099674, + 254.86275009076155, + 254.78656381269246, + 254.68473778082216, + 254.61788531882914, + 254.61757609063977, + 254.61296526355585, + 254.6195156453772, + 254.68071111026438, + 254.71636949809718, + 254.77219814523062, + 254.8097590022804, + 254.84976845317138, + 254.8987971412823, + 254.88276588083986, + 254.85552016002262, + 254.82863701649234, + 254.78908262368873, + 254.7510793835441, + 254.75064489791492, + 254.80238431368295, + 254.85993787000913, + 254.89013638491076, + 254.92385652667897, + 254.94997980014256, + 254.95547078837225, + 254.77643271824002, + 254.5164157488973, + 254.26400728815622, + 254.0509089631305, + 253.83969684692931, + 253.61108128430465, + 253.4231957437437, + 253.20503120477335, + 252.98444174576264, + 252.75328716749743, + 252.49021708249754, + 252.22275758906625, + 251.91284552674995, + 251.67861629040684, + 251.421219573136, + 251.14823057026794, + 250.87222152829665, + 250.5552716644419, + 250.27859434426773, + 250.03864946802193, + 249.7873298810407, + 249.45723851315677, + 249.04048406166044, + 248.64026900041887, + 248.19516041216716, + 247.80162470972923, + 247.34391393679866, + 246.89317221378695, + 246.4673615387365, + 246.1015826548645, + 245.76465784486982, + 245.41349479212982, + 245.10002440812474, + 244.68943521564924, + 244.30043775621203, + 243.9557147069488, + 243.5794121694214, + 243.16414110395388, + 242.75299831556353, + 242.3830768129924, + 242.03766203601234, + 241.71304783852165, + 241.35724204093256, + 241.01695803932736, + 240.6688420377851, + 240.31712274218572, + 240.008019889551, + 239.78496028603922, + 239.57653047090042, + 239.39941162890435, + 239.25394450620223, + 239.14614276086098, + 239.05060775063114, + 239.07332901531228, + 239.0582965049079, + 239.0591476223625, + 238.9836202646228, + 238.91328221502977, + 238.86766330463644, + 238.86265690053307, + 238.77353310051217, + 238.688688665198, + 238.6471714626412, + 238.6166941503808, + 238.6313335954639, + 238.65912443485746, + 238.62229602564736, + 238.61632363248472, + 238.57842858807356, + 238.53496080030598, + 238.44280547480378, + 238.32740133853696, + 238.10181697231982, + 237.94135356164063, + 237.7789475396155, + 237.59702802825805, + 237.42498771342443, + 237.25185094034896, + 237.10119011915882, + 237.0460454086036, + 236.9742397063054, + 236.89603422762679, + 236.8063858265434, + 236.75613540197307, + 236.71354185679766, + 236.66948139182523, + 236.70435270979286, + 236.7857506427422, + 236.8423878724386, + 236.90700011273512, + 236.89084324556904, + 236.90571213789968, + 236.99646852464872, + 237.0601364256429, + 237.10875852659808, + 237.13547387849619, + 237.19761215777086, + 237.2169214849171, + 237.268218681587, + 237.44083755681888, + 237.75374588792403, + 238.12104997075053, + 238.54571467777993, + 238.94431410218073 + ], + "in_ema_200": [ + 255.0, + 255.02179104477614, + 255.0446587955744, + 255.06381641949903, + 255.0828829227876, + 255.08753085390418, + 255.08725691505938, + 255.07206032883988, + 255.06646768875194, + 255.05147796050565, + 255.04201051811256, + 255.03303528907662, + 255.0147961319714, + 254.98330562319558, + 254.97959113938268, + 254.95909769520972, + 254.93154448431213, + 254.9121261312344, + 254.90911990107287, + 254.9050490562861, + 254.90380478706933, + 254.9165032468995, + 254.92320470712937, + 254.93531212297884, + 254.94321946503877, + 254.95204315195383, + 254.9634656081533, + 254.95875450757467, + 254.95108530849436, + 254.943313315375, + 254.93213606845586, + 254.92107003792398, + 254.91926834600434, + 254.93071841221325, + 254.94404459716637, + 254.95087002406026, + 254.95882156610944, + 254.96510194853622, + 254.96634471521747, + 254.92080894690687, + 254.8533979126093, + 254.786000918454, + 254.7267372277231, + 254.66642143441246, + 254.60018838531386, + 254.5426740730222, + 254.4761798036389, + 254.40756109912508, + 254.33474954589997, + 254.25226447579152, + 254.16686880936575, + 254.06889001524272, + 253.98800553747913, + 253.8997169251659, + 253.80578939357224, + 253.7093138772183, + 253.60066398789277, + 253.50015986861027, + 253.40722295449476, + 253.30993715395255, + 253.1911318091371, + 253.04823497521534, + 252.90680975158136, + 252.7514186097746, + 252.60623036490122, + 252.4422877742057, + 252.2771903834176, + 252.11557654875674, + 251.96656583682883, + 251.82271941059176, + 251.67333911794907, + 251.53151484811875, + 251.36334057102306, + 251.19823270464474, + 251.04213088668808, + 250.87613953458177, + 250.69816799692427, + 250.51888274322354, + 250.34774958159946, + 250.1808565509368, + 250.0174649434648, + 249.84455484452485, + 249.67376325403208, + 249.49929794802182, + 249.32219050575296, + 249.15415875942708, + 249.00655518968154, + 248.8619128494857, + 248.72458038332167, + 248.5948830660747, + 248.47458572213364, + 248.35752516768454, + 248.27068412123992, + 248.17535393097884, + 248.08485289683975, + 247.97588122622446, + 247.8685590249685, + 247.7678768456156, + 247.67804722526122, + 247.5677183971492, + 247.45868637329698, + 247.36088849893582, + 247.2664517974539, + 247.18409904325037, + 247.1060483065016, + 247.01265479101406, + 246.92765325080498, + 246.83533829308556, + 246.74215084738321, + 246.63710457029484, + 246.5262876093964, + 246.38746882721335, + 246.26430993341023, + 246.1402869489982, + 246.01093085995348, + 245.8835584135858, + 245.75546330499293, + 245.63262287409748, + 245.53374105445474, + 245.43106701411193, + 245.32707629755362, + 245.2204387224536, + 245.12396669536452, + 245.02989737501264, + 244.9359680478981, + 244.8625623956802, + 244.80203938676797, + 244.736645960034, + 244.6744902788396, + 244.5931023158661, + 244.52023562615602, + 244.46749696320921, + 244.40931291382404, + 244.34852373060193, + 244.2832647880089, + 244.2279089194715, + 244.16285509937725, + 244.10675703868694, + 244.08251069999355, + 244.0958190512374, + 244.12591040396143, + 244.1739112954643, + 244.2190465064547 + ], + "in_macd": [ + 0.0, + 0.17470085470085905, + 0.31995422115079464, + 0.40219028636201415, + 0.4628346076942762, + 0.39099942232562057, + 0.2911741412268043, + 0.08998710741741434, + 0.007119920160334914, + -0.13366912877512505, + -0.1993737212029032, + -0.24538872984339832, + -0.35362967701368575, + -0.5420961777652167, + -0.4634064427099247, + -0.5312887705987066, + -0.6366519759748144, + -0.648926259662943, + -0.5211192026133062, + -0.42382171686088554, + -0.3204254335293797, + -0.12408446586476884, + -0.015907531473800418, + 0.11290240323674539, + 0.17982867797311997, + 0.23819167182099932, + 0.30274169068391643, + 0.22143197109576818, + 0.13111316548005902, + 0.05742050392379383, + -0.028890504462708577, + -0.09618385286282205, + -0.07442013604966746, + 0.04957616784724905, + 0.16211371457163182, + 0.19738257636910816, + 0.23233815098120658, + 0.2443137362074026, + 0.21102607521706318, + -0.1923876315442783, + -0.6852685968810022, + -1.0688845258840445, + -1.297428236346434, + -1.4748635851549068, + -1.649323034105663, + -1.7025966988493622, + -1.8015137102713368, + -1.8808189048581312, + -1.9606070897354186, + -2.0841379230183463, + -2.1870850098010806, + -2.3505098212713165, + -2.3225319975368848, + -2.3399564148670606, + -2.3791925661671485, + -2.4107400628704454, + -2.5132830866366476, + -2.508343483186934, + -2.423238739935016, + -2.371225180521833, + -2.4837362074144096, + -2.7462022688554555, + -2.920143459228285, + -3.1463920447428393, + -3.2183943035392417, + -3.4000667934390947, + -3.5259917722103467, + -3.5697108664361394, + -3.475135104174967, + -3.3319189359741017, + -3.2375824060620175, + -3.0781155247228185, + -3.1406629478932473, + -3.142708217352748, + -3.0494649587543563, + -3.0333972779863245, + -3.0955277585471492, + -3.1336581605985145, + -3.076767072056441, + -2.976789528930226, + -2.8497781828464213, + -2.8071364936600105, + -2.7385467201531526, + -2.6966767070619824, + -2.668240922365925, + -2.5569223910813434, + -2.2901979304899385, + -2.043160841075121, + -1.7792638526040037, + -1.5019740314074284, + -1.2025934133029352, + -0.937977904380034, + -0.4870343813848308, + -0.2031665570280552, + 0.052663408573721426, + 0.09719955360560562, + 0.1355159116379525, + 0.20866387406624654, + 0.3425699543270184, + 0.2720682228580529, + 0.215326772586252, + 0.24978487539229377, + 0.2930807123440786, + 0.4130067303280782, + 0.5301794597419587, + 0.48670875532562263, + 0.5069330324315899, + 0.45158814375474776, + 0.3887214857457195, + 0.23252998461902052, + 0.052863936903037256, + -0.3218358319559229, + -0.4972634476493738, + -0.6457920531339596, + -0.8074507377372129, + -0.9193206389193733, + -1.0124458248721169, + -1.041960476830866, + -0.8709310961509118, + -0.7652991757190364, + -0.6925642047172005, + -0.6572013162716814, + -0.5490144228596989, + -0.4464290855954971, + -0.3673502135440856, + -0.14416021164009862, + 0.12977224240597707, + 0.2990381566311271, + 0.44898679989438506, + 0.40220597282259973, + 0.4227941456544215, + 0.5896618691477329, + 0.6658156483046014, + 0.6923655818513907, + 0.6645928450934662, + 0.7094479049544304, + 0.6543406395468594, + 0.6703182448309803, + 0.9260805481751504, + 1.4150557938359896, + 1.9176426011903516, + 2.4355366228931246, + 2.7943933450489737 + ], + "in_signal": [ + 0.0, + 0.034940170940171815, + 0.09194298098229638, + 0.15399244205823992, + 0.21576087518544718, + 0.2508085846134819, + 0.2588816959361464, + 0.22510277823240002, + 0.181506206617987, + 0.11847113953936461, + 0.054902167390911055, + -0.005156012055950822, + -0.07485074504749781, + -0.1682998315910416, + -0.2273211538148182, + -0.2881146771715959, + -0.35782213693223963, + -0.4160429614783803, + -0.4370582097053655, + -0.43441091113646957, + -0.4116138156150516, + -0.3541079456649951, + -0.2864678628267562, + -0.20659380961405588, + -0.12930931209662072, + -0.05580911531309671, + 0.01590104588630592, + 0.05700723092819838, + 0.07182841783857051, + 0.06894683505561518, + 0.04937936715195043, + 0.020266723148995934, + 0.001329351309263255, + 0.010978714616860416, + 0.04120571460781469, + 0.0724410869600734, + 0.10442049976430004, + 0.13239914705292055, + 0.1481245326857491, + 0.08002209983974362, + -0.07303603950440556, + -0.2722057367803334, + -0.4772502366935535, + -0.6767729063858242, + -0.871282931929792, + -1.0375456853137062, + -1.1903392903052323, + -1.3284352132158121, + -1.4548695885197336, + -1.5807232554194561, + -1.701995606295781, + -1.8316984492908883, + -1.9298651589400877, + -2.0118834101254826, + -2.085345241333816, + -2.1504242056411416, + -2.222995981840243, + -2.280065482109581, + -2.308700133674668, + -2.321205143044101, + -2.353711355918163, + -2.4322095385056217, + -2.5297963226501547, + -2.653115467068692, + -2.766171234362802, + -2.8929503461780604, + -3.0195586313845175, + -3.1295890783948423, + -3.1986982835508675, + -3.2253424140355147, + -3.2277904124408154, + -3.1978554348972166, + -3.1864169374964226, + -3.177675193467688, + -3.1520331465250218, + -3.1283059728172824, + -3.121750329963256, + -3.124131896090308, + -3.1146589312835347, + -3.087085050812873, + -3.039623677219583, + -2.993126240507668, + -2.942210336436765, + -2.8931036105618086, + -2.848131072922632, + -2.7898893365543747, + -2.6899510553414876, + -2.560593012488215, + -2.4043271805113724, + -2.223856550690584, + -2.019603923213054, + -1.8032787194464501, + -1.5400298518341264, + -1.2726571928729122, + -1.0075930725835855, + -0.7866345473457473, + -0.6022044555490075, + -0.44003078962595665, + -0.2835106408353617, + -0.1723948680966788, + -0.09485053996009266, + -0.02592345688961538, + 0.03787737695712342, + 0.11290324763131437, + 0.19635849005344325, + 0.25442854310787916, + 0.3049294409726213, + 0.3342611815290466, + 0.3451532423723812, + 0.32262859082170914, + 0.2686756600379748, + 0.15057336163919524, + 0.021005999781481433, + -0.11235361080160677, + -0.251373036188728, + -0.38496255673485713, + -0.5104592103623091, + -0.6167594636560205, + -0.6675937901549989, + -0.6871348672678064, + -0.6882207347576852, + -0.6820168510604845, + -0.6554163654203273, + -0.6136189094553613, + -0.5643651702731062, + -0.48032417854650467, + -0.3583048943560083, + -0.22683628415858126, + -0.091671667347988, + 0.007103860686129546, + 0.09024191767978794, + 0.19012590797337692, + 0.2852638560396218, + 0.3666842012019756, + 0.4262659299802737, + 0.4829023249751051, + 0.517189987889456, + 0.5478156392777609, + 0.6234686210572389, + 0.781786055612989, + 1.0089573647284615, + 1.2942732163613941, + 1.5942972420989103 + ], + "in_upper_bb": [ + NaN, + 259.1921277015971, + 259.1104262226131, + 258.79923533989944, + 258.60654433221066, + 258.4514940094503, + 258.38278103573634, + 258.68791349181976, + 258.5260243147653, + 258.50819294427333, + 258.36133574190274, + 258.21587186777384, + 258.17074928476706, + 258.31618260693955, + 258.1758619950675, + 258.0933669559497, + 258.07356646516365, + 257.96843708755205, + 257.8757291101473, + 257.7847658256272, + 257.7686874443134, + 257.57171345427116, + 257.2374772978591, + 257.0585579563105, + 256.7904249292068, + 256.83707271773613, + 256.99499183920295, + 257.015247446796, + 257.0002736811607, + 257.004393094065, + 257.0005691206463, + 256.99524717594176, + 257.0153130636628, + 257.00542317865165, + 257.19471540701085, + 257.1982987977711, + 257.0206164518846, + 256.89504748931364, + 256.8973345268906, + 257.74448347557245, + 258.79759239127367, + 259.27454461056647, + 259.4522553784903, + 259.45269953527145, + 259.4692600739992, + 259.2772933603426, + 259.03729673261654, + 258.953497251746, + 258.8670165318054, + 258.7907598602172, + 258.6904667239389, + 258.6162406310549, + 258.14728143145453, + 257.34846904057724, + 256.36582129507235, + 255.3563170336742, + 254.18145693527566, + 252.64998044976196, + 250.7701745722696, + 250.19339146610253, + 250.2614067234411, + 250.64308308798385, + 250.62073570258636, + 250.6724446870136, + 250.47754240884808, + 250.22555249318572, + 249.96978944522942, + 249.53762874849673, + 248.92941031748666, + 248.37588948922314, + 247.82546927428152, + 247.3908098929219, + 246.71993532718778, + 246.0421454917775, + 245.30404367286724, + 244.5767308608141, + 244.1196741244886, + 243.3553043614581, + 242.1021957608369, + 240.66697408744997, + 239.67857551771957, + 239.33229765128652, + 238.87374598827134, + 238.70838104080642, + 238.31827089909498, + 238.17650707078383, + 238.03765017532515, + 237.87235313940727, + 237.53021248305998, + 237.1430850681276, + 237.07305551615755, + 236.8837129146923, + 238.07658067533367, + 238.75600620139028, + 239.39169127184405, + 239.65784111776594, + 239.90822340650618, + 240.18713059019603, + 240.609977506433, + 240.69983504389336, + 240.7787905587886, + 240.86176235398074, + 240.91471485370195, + 240.96588100630183, + 240.82954680526134, + 240.4291124124917, + 240.34677361724363, + 240.12546015498108, + 239.92859623231905, + 239.8620886951777, + 239.9859072909708, + 240.7401444166224, + 240.6669378431808, + 240.6821707065133, + 240.63471639636316, + 240.73295238633713, + 240.79082536506263, + 240.69948906580058, + 240.37732984738696, + 240.3090287015663, + 240.2305652937556, + 240.0215836580509, + 239.77693384599715, + 239.28836437054707, + 238.63080261596255, + 238.59838762577002, + 238.67889402265612, + 238.80243628153823, + 239.01393030373134, + 239.04803570155755, + 239.24038430947147, + 239.7032812231633, + 240.05409843019737, + 240.28175161878107, + 240.31955646008285, + 240.42758236324914, + 240.2682661698883, + 240.16934111922814, + 240.99811422651115, + 242.8406459116104, + 244.73708771745297, + 246.72128872325388, + 248.26325530152403 + ], + "in_lower_bb": [ + NaN, + 252.997872298403, + 253.89624044405357, + 254.44076466010057, + 254.77745566778935, + 254.55183932388306, + 254.20864753569228, + 253.21958650818027, + 253.0606423519013, + 252.63180705572665, + 252.5113915308246, + 252.44079479889285, + 252.15848148446375, + 251.53953167877472, + 251.6374713382658, + 251.47163304405026, + 251.1864335348363, + 251.10822957911452, + 251.20848141616852, + 251.2952341743729, + 251.2893125556866, + 251.3852865457289, + 251.54652270214092, + 251.6424420436895, + 251.78557507079324, + 251.76692728226382, + 251.71300816079705, + 251.78575255320405, + 251.7685263188393, + 251.825406905935, + 251.8012308793537, + 251.77455282405825, + 251.90848693633714, + 252.34037682134837, + 252.31708459298912, + 252.58450120222886, + 253.11818354811538, + 253.50475251068642, + 253.55046547310945, + 252.2923165244275, + 250.5758076087264, + 249.2888553894335, + 248.4351446215097, + 247.68720046472856, + 246.89863992600087, + 246.38960663965744, + 245.80560326738345, + 245.19840274825395, + 244.57508346819452, + 243.83884013978286, + 243.12413327606103, + 242.24835936894513, + 241.83731856854553, + 241.54063095942277, + 241.34227870492765, + 241.19978296632576, + 241.0786430647243, + 241.401119550238, + 242.1879254277304, + 242.0887085338975, + 241.34309327655893, + 240.03641691201616, + 239.05926429741365, + 237.8700553129864, + 237.07995759115192, + 236.06294750681428, + 235.11771055477055, + 234.39537125150326, + 234.00858968251333, + 233.7086105107769, + 233.37303072571845, + 233.11769010707812, + 232.65756467281216, + 232.30085450822253, + 232.14395632713274, + 231.89626913918596, + 231.37332587551145, + 231.05569563854195, + 231.22480423916303, + 231.65452591255004, + 231.88192448228037, + 231.6092023487135, + 231.45225401172857, + 231.10261895919356, + 230.84672910090498, + 230.61899292921618, + 230.6048498246749, + 230.61364686059278, + 230.74778751693998, + 230.9529149318724, + 230.9924444838425, + 231.11078708530778, + 230.4179193246663, + 230.13049379860968, + 229.851808728156, + 229.86297888223407, + 230.0325965934938, + 230.26068940980394, + 230.37984249356694, + 230.59148495610663, + 230.79752944121142, + 231.21355764601918, + 231.6796051462981, + 232.31343899369816, + 233.2137731947387, + 234.14270758750826, + 234.64004638275634, + 235.17935984501892, + 235.61722376768094, + 235.7332313048223, + 235.5089127090292, + 234.34117558337755, + 233.85238215681926, + 233.34814929348673, + 232.8016036036368, + 232.31104761366285, + 231.8351746349374, + 231.49251093419943, + 231.51017015261303, + 231.4409712984337, + 231.35643470624439, + 231.26341634194912, + 231.2735661540028, + 231.43013562945288, + 231.7126973840374, + 231.72898237423007, + 231.6794759773439, + 231.61393371846168, + 231.50443969626872, + 231.50133429844246, + 231.4859856905285, + 231.68758877683672, + 231.7977715698026, + 232.02011838121888, + 232.4473135399172, + 232.89028763675088, + 233.51760383011168, + 234.12802888077192, + 233.89675577348882, + 233.0747240883896, + 232.39228228254703, + 231.84208127674614, + 231.61861469847602 + ], + "out_sma_10": [ + 249.08, + 247.10250000000002, + 246.44500000000002, + 245.72625, + 245.25300000000001, + 244.8708333333333, + 244.6807142857143, + 244.67625, + 244.7172222222222, + 244.79850000000002, + 244.47449999999998, + 244.63400000000001, + 244.805, + 245.385, + 245.815, + 246.33200000000002, + 246.811, + 247.30450000000002, + 247.80100000000002, + 248.13400000000001, + 248.60200000000003, + 249.087, + 249.55499999999998, + 249.68099999999998, + 249.88400000000001, + 250.13000000000002, + 250.252, + 250.379, + 250.42999999999998, + 250.587, + 250.541, + 250.398, + 250.18250000000003 + ], + "out_sma_50": [ + 249.08, + 247.10250000000002, + 246.44500000000002, + 245.72625, + 245.25300000000001, + 244.8708333333333, + 244.6807142857143, + 244.67625, + 244.7172222222222, + 244.79850000000002, + 244.8931818181818, + 245.04541666666668, + 245.18346153846156, + 245.48250000000002, + 245.62766666666667, + 245.7840625, + 245.93382352941177, + 246.1363888888889, + 246.34026315789475, + 246.46625, + 246.65928571428572, + 246.8825, + 247.08413043478262, + 247.23187500000003, + 247.3302, + 247.45557692307693, + 247.53314814814817, + 247.65160714285713, + 247.75051724137933, + 247.83983333333333, + 247.91145161290322, + 247.98109375, + 248.0230303030303 + ], + "out_sma_200": [ + 249.08, + 247.10250000000002, + 246.44500000000002, + 245.72625, + 245.25300000000001, + 244.8708333333333, + 244.6807142857143, + 244.67625, + 244.7172222222222, + 244.79850000000002, + 244.8931818181818, + 245.04541666666668, + 245.18346153846156, + 245.48250000000002, + 245.62766666666667, + 245.7840625, + 245.93382352941177, + 246.1363888888889, + 246.34026315789475, + 246.46625, + 246.65928571428572, + 246.8825, + 247.08413043478262, + 247.23187500000003, + 247.3302, + 247.45557692307693, + 247.53314814814817, + 247.65160714285713, + 247.75051724137933, + 247.83983333333333, + 247.91145161290322, + 247.98109375, + 248.0230303030303 + ], + "out_ema_10": [ + 249.08, + 248.36090909090908, + 247.77347107438013, + 247.009203606311, + 246.34571204152715, + 245.73012803397677, + 245.33192293689007, + 245.2070278574555, + 245.17756824700905, + 245.24164674755286, + 245.35043824799777, + 245.59944947563451, + 245.82500411642823, + 246.46954882253218, + 246.6859944911627, + 246.9485409473149, + 247.19971532053037, + 247.6324943531612, + 248.0647681071319, + 248.209355724017, + 248.62947286510482, + 249.1641141623585, + 249.59245704192966, + 249.78110121612426, + 249.76453735864712, + 249.91462147525672, + 249.84832666157368, + 250.03044908674207, + 250.11945834369806, + 250.17592046302568, + 250.15484401520283, + 250.15214510334775, + 250.00902781182995 + ], + "out_ema_50": [ + 249.08, + 248.92490196078435, + 248.77608227604773, + 248.57192218679097, + 248.36753308142661, + 248.15547296058637, + 247.97447402095554, + 247.84390641229064, + 247.73414537651456, + 247.64770830292576, + 247.57681778124243, + 247.54321708393883, + 247.51563994339222, + 247.58835994561213, + 247.5911693595097, + 247.61229997286227, + 247.64044507196573, + 247.7165060495357, + 247.8064469887696, + 247.84776279313158, + 247.9525564090872, + 248.09441694206419, + 248.2287535325715, + 248.32292006070594, + 248.37653103871747, + 248.46333374308148, + 248.5059481060979, + 248.59787170978035, + 248.67324928978897, + 248.74214147450311, + 248.7938222009932, + 248.84661348722875, + 248.86694237008254 + ], + "out_ema_200": [ + 249.08, + 249.04064676616917, + 249.0017348580481, + 248.9476877450327, + 248.89208886199756, + 248.8330631021767, + 248.78039580762768, + 248.73924759063635, + 248.70248890814247, + 248.67092185433012, + 248.64275347767014, + 248.62362160227045, + 248.60587412364092, + 248.61347736619174, + 248.6039900292147, + 248.59927371051606, + 248.5965943701129, + 248.60637950075858, + 248.62034587388536, + 248.62273049205567, + 248.64160879561732, + 248.67074701655648, + 248.69909779251114, + 248.7183107497996, + 248.72797929955283, + 248.74650686871152, + 248.75450182524176, + 248.77535255334882, + 248.79271222943493, + 248.8090036500376, + 248.82145137491287, + 248.83457126172968, + 248.83984915962293 + ], + "out_macd": [ + 0.0, + -0.31549857549856597, + -0.5586897833621549, + -0.8673018147839286, + -1.1159602232792167, + -1.3299694011797385, + -1.4362162567863663, + -1.4149428102469983, + -1.3502420437532408, + -1.2454737276255514, + -1.1244675115411837, + -0.9466481968137259, + -0.786970406678904, + -0.4510750394031504, + -0.3191789534816394, + -0.17471131974278364, + -0.04357899906713669, + 0.15937172509833886, + 0.3508644950274231, + 0.40515809545587445, + 0.5755002827379201, + 0.7861615373578843, + 0.938261819041827, + 0.975739113021632, + 0.9189963762477191, + 0.9358617947154926, + 0.855447387022565, + 0.8863996614850862, + 0.8742238120014747, + 0.8475421770841365, + 0.7874634924385475, + 0.7378011213636455, + 0.6286605044660689 + ], + "out_signal": [ + 0.0, + -0.0630997150997132, + -0.16221772875220153, + -0.30323454595854693, + -0.4657796814226809, + -0.6386176253740925, + -0.7981373516565473, + -0.9214984433746376, + -1.0072471634503581, + -1.0548924762853968, + -1.0688074833365542, + -1.0443756260319885, + -0.9928945821613717, + -0.8845306736097275, + -0.7714603295841098, + -0.6521105276158446, + -0.530404221906103, + -0.3924490325052147, + -0.24378632699868713, + -0.11399744250777483, + 0.023902102541364156, + 0.1763539895046682, + 0.3287355554121, + 0.4581362669340064, + 0.550308288796749, + 0.6274189899804977, + 0.6730246693889111, + 0.7156996678081462, + 0.7474044966468119, + 0.7674320327342767, + 0.771438324675131, + 0.7647108840128339, + 0.7375008081034811 + ], + "out_upper_bb": [ + NaN, + 252.69571463918564, + 251.0089566167965, + 250.43285086120196, + 249.84575298704388, + 249.38524765488899, + 248.92280664904726, + 248.60374556697036, + 248.39927365828038, + 248.30782424644218, + 248.28114071027974, + 248.4435350185393, + 248.58579501372867, + 249.4439600066914, + 249.60719260158237, + 249.82711451343408, + 250.03866903413507, + 250.4737787322849, + 250.91483475129647, + 251.05919181039607, + 251.3439333404232, + 252.1109364730844, + 252.7547239723973, + 253.03891203783905, + 253.06550462140575, + 253.04160517037752, + 252.83210962630818, + 252.84695355616486, + 252.76025961231727, + 252.62987608726803, + 252.3990656258381, + 252.2381456816666, + 251.97054841539276 + ], + "out_lower_bb": [ + NaN, + 241.5092853608144, + 241.88104338320355, + 241.01964913879803, + 240.66024701295615, + 240.35641901177763, + 240.43862192238132, + 240.74875443302966, + 241.03517078616403, + 241.28917575355786, + 241.50522292608386, + 241.64729831479406, + 241.78112806319444, + 241.52103999330862, + 241.64814073175097, + 241.74101048656593, + 241.82897802468847, + 241.79899904549288, + 241.76569156449304, + 241.87330818960393, + 241.7325666595768, + 241.6100635269156, + 241.6052760276027, + 242.02708796216092, + 242.6334953785942, + 243.42039482962247, + 244.2308903736918, + 244.83654644383512, + 245.47074038768278, + 246.09112391273197, + 246.74393437416194, + 247.24685431833342, + 247.76695158460726 + ], + "overall_sma_10": [ + 255.0, + 256.095, + 256.50333333333333, + 256.62, + 256.692, + 256.50166666666667, + 256.2957142857143, + 255.95375, + 255.79333333333332, + 255.57, + 255.48000000000002, + 255.175, + 254.763, + 254.25100000000003, + 254.01399999999998, + 253.75099999999998, + 253.464, + 253.406, + 253.41600000000003, + 253.51000000000005, + 253.57799999999997, + 253.78199999999998, + 254.02100000000002, + 254.45, + 254.56199999999998, + 254.853, + 255.244, + 255.39499999999998, + 255.35279999999997, + 255.3198, + 255.22380000000004, + 254.98779999999996, + 254.9028, + 254.89579999999995, + 254.9498, + 254.92979999999997, + 254.89479999999998, + 255.00480000000002, + 255.09499999999997, + 254.717, + 254.14959999999996, + 253.57559999999998, + 252.9846, + 252.24410000000003, + 251.4181, + 250.7371, + 249.94809999999998, + 249.1471, + 248.3471, + 247.91259999999997, + 247.66500000000002, + 247.28900000000004, + 247.0, + 246.64499999999998, + 246.29000000000002, + 245.81900000000002, + 245.31199999999998, + 244.904, + 244.61100000000002, + 244.36950000000002, + 243.9395, + 243.39049999999997, + 242.68, + 241.89749999999998, + 241.2675, + 240.46949999999998, + 239.77550000000002, + 239.029, + 238.327, + 237.715, + 237.25900000000001, + 237.11800000000002, + 236.6975, + 236.44549999999998, + 236.1805, + 236.00350000000003, + 235.71750000000003, + 235.38199999999998, + 235.0, + 234.60649999999995, + 234.30149999999998, + 233.82350000000002, + 233.62850000000003, + 233.36550000000003, + 232.98449999999997, + 232.79199999999997, + 232.925, + 233.10399999999998, + 233.27799999999996, + 233.4895, + 233.76399999999998, + 234.171, + 234.86599999999999, + 235.52100000000002, + 236.25900000000001, + 236.72881999999998, + 237.01582, + 237.34382, + 237.71182000000005, + 237.80182, + 237.81232, + 237.90432, + 237.72832, + 237.75832, + 237.78431999999998, + 237.84300000000002, + 237.971, + 237.961, + 237.834, + 237.79350000000005, + 237.68250000000003, + 237.177, + 236.791, + 236.272, + 235.652, + 235.20099999999996, + 234.65500000000003, + 234.231, + 234.05350000000004, + 233.95649999999995, + 233.90449999999996, + 234.108, + 234.25949999999997, + 234.44650000000001, + 234.6915, + 235.12637, + 235.70337, + 236.18537, + 236.46486999999996, + 236.59287000000003, + 236.82187000000005, + 237.28287, + 237.59237, + 237.85537, + 238.07537000000002, + 238.1915, + 238.08249999999998, + 238.112, + 238.43, + 239.3225, + 240.30749999999998, + 241.2805, + 242.2895, + 243.3675, + 244.10100000000003, + 244.74200000000002, + 245.33, + 245.81350000000003, + 245.94250000000002, + 245.7545, + 245.507, + 245.1165, + 244.79850000000002, + 244.47449999999998, + 244.63399999999996, + 244.805, + 245.385, + 245.81499999999997, + 246.33199999999997, + 246.81099999999998, + 247.30450000000002, + 247.801, + 248.13400000000001, + 248.602, + 249.087, + 249.555, + 249.68099999999998, + 249.88400000000001, + 250.13000000000002, + 250.25200000000004, + 250.379, + 250.43, + 250.587, + 250.541, + 250.39800000000005, + 250.18249999999998 + ], + "overall_sma_50": [ + 255.0, + 256.095, + 256.50333333333333, + 256.62, + 256.692, + 256.50166666666667, + 256.2957142857143, + 255.95375, + 255.79333333333332, + 255.57, + 255.43636363636367, + 255.32833333333335, + 255.1646153846154, + 254.92785714285714, + 254.90666666666667, + 254.7825, + 254.63, + 254.5383333333333, + 254.5421052631579, + 254.54000000000002, + 254.55142857142857, + 254.62545454545455, + 254.66739130434783, + 254.72875, + 254.7688, + 254.8096153846154, + 254.8574074074074, + 254.84428571428572, + 254.8216551724138, + 254.7999333333333, + 254.76832258064516, + 254.7386875, + 254.7387272727273, + 254.7778823529412, + 254.8205142857143, + 254.843, + 254.8675135135135, + 254.88652631578947, + 254.89174358974358, + 254.7792, + 254.61741463414634, + 254.46176190476191, + 254.33079069767442, + 254.20202272727272, + 254.06442222222222, + 253.95041304347825, + 253.82082978723403, + 253.6908125, + 253.5561020408163, + 253.40588, + 253.21928, + 252.96187999999998, + 252.73428, + 252.49718000000001, + 252.24678, + 252.01798, + 251.77258, + 251.57138000000003, + 251.36438, + 251.16577999999998, + 250.91118000000003, + 250.60497999999998, + 250.31768, + 250.02648000000002, + 249.69747999999998, + 249.36167999999998, + 249.03488000000002, + 248.69598, + 248.34658000000002, + 248.00678, + 247.64738, + 247.27218000000002, + 246.85298, + 246.42558, + 246.02118000000002, + 245.59178, + 245.12958000000003, + 244.69338, + 244.27602000000002, + 243.86412, + 243.46292000000003, + 243.03931999999998, + 242.59812, + 242.11951999999997, + 241.62811999999997, + 241.16422, + 240.73561999999998, + 240.31322, + 239.91261999999998, + 239.61862000000002, + 239.3858, + 239.1584, + 238.97439999999997, + 238.7749, + 238.5963, + 238.36256400000002, + 238.149164, + 237.95256400000002, + 237.78556400000002, + 237.59646400000003, + 237.41526399999998, + 237.28146400000003, + 237.12006399999999, + 236.99756399999998, + 236.895164, + 236.76736400000001, + 236.680964, + 236.56396399999997, + 236.430164, + 236.28126400000002, + 236.163864, + 236.03876400000001, + 235.942264, + 235.872464, + 235.772064, + 235.71366400000002, + 235.65686399999998, + 235.60436400000003, + 235.57546399999998, + 235.52956400000002, + 235.492964, + 235.436764, + 235.454664, + 235.472664, + 235.474264, + 235.538238, + 235.65403799999996, + 235.76503800000003, + 235.868438, + 235.92683799999998, + 235.997038, + 236.12863800000002, + 236.247438, + 236.37063799999999, + 236.492438, + 236.618138, + 236.685538, + 236.76663799999997, + 236.89883799999998, + 237.093438, + 237.30573800000002, + 237.550538, + 237.73213800000002, + 237.939938, + 238.060838, + 238.22077399999998, + 238.34837399999998, + 238.46057399999998, + 238.544974, + 238.68397399999998, + 238.84467400000003, + 238.992974, + 239.14617400000003, + 239.283174, + 239.430774, + 239.613174, + 239.831174, + 240.031374, + 240.244574, + 240.487474, + 240.769074, + 241.11777400000003, + 241.414774, + 241.74917399999998, + 242.117774, + 242.483974, + 242.83637400000003, + 243.161974, + 243.45987399999999, + 243.746574, + 244.06397399999997, + 244.38217399999996, + 244.680274, + 244.96807399999997, + 245.259074, + 245.4952 + ], + "overall_sma_200": [ + 255.0, + 256.095, + 256.50333333333333, + 256.62, + 256.692, + 256.50166666666667, + 256.2957142857143, + 255.95375, + 255.79333333333332, + 255.57, + 255.43636363636367, + 255.32833333333335, + 255.1646153846154, + 254.92785714285714, + 254.90666666666667, + 254.7825, + 254.63, + 254.5383333333333, + 254.5421052631579, + 254.54000000000002, + 254.55142857142857, + 254.62545454545455, + 254.66739130434783, + 254.72875, + 254.7688, + 254.8096153846154, + 254.8574074074074, + 254.84428571428572, + 254.8216551724138, + 254.7999333333333, + 254.76832258064516, + 254.7386875, + 254.7387272727273, + 254.7778823529412, + 254.8205142857143, + 254.843, + 254.8675135135135, + 254.88652631578947, + 254.89174358974358, + 254.7792, + 254.61741463414634, + 254.46176190476191, + 254.33079069767442, + 254.20202272727272, + 254.06442222222222, + 253.95041304347825, + 253.82082978723403, + 253.6908125, + 253.5561020408163, + 253.40588, + 253.25419607843136, + 253.0823846153846, + 252.94762264150944, + 252.80257407407407, + 252.6508909090909, + 252.49837499999998, + 252.32805263157897, + 252.17584482758622, + 252.03998305084747, + 251.89981666666665, + 251.7271967213115, + 251.51917741935483, + 251.31784126984127, + 251.09865625, + 250.8996, + 250.67581818181816, + 250.45453731343287, + 250.24248529411767, + 250.05259420289858, + 249.87341428571426, + 249.68942253521126, + 249.51901388888888, + 249.31505479452053, + 249.1185, + 248.93705333333332, + 248.74525, + 248.54063636363637, + 248.33729487179488, + 248.14720253164558, + 247.96505000000002, + 247.7896790123457, + 247.6049268292683, + 247.42510843373495, + 247.24314285714286, + 247.0602823529412, + 246.89022093023257, + 246.7457356321839, + 246.60623863636363, + 246.47650561797752, + 246.35665555555553, + 246.2483956043956, + 246.14471739130434, + 246.07466666666667, + 245.9961063829787, + 245.92330526315789, + 245.83174166666666, + 245.74265154639173, + 245.661093877551, + 245.59118383838384, + 245.501172, + 245.41314059405943, + 245.33683529411763, + 245.26434174757281, + 245.20401153846154, + 245.1481638095238, + 245.07808679245284, + 245.01632897196262, + 244.94812222222222, + 244.8795155963303, + 244.80047454545453, + 244.71668648648648, + 244.60827857142857, + 244.51448849557522, + 244.42050175438598, + 244.3224104347826, + 244.22661379310344, + 244.1307452991453, + 244.03989152542374, + 243.96976638655462, + 243.89681000000002, + 243.8231173553719, + 243.7476, + 243.68074959349593, + 243.61614677419354, + 243.5519376, + 243.5043722222222, + 243.4671724409449, + 243.42625703125, + 243.3879914728682, + 243.33496846153847, + 243.28867099236643, + 243.25784772727272, + 243.22297669172934, + 243.1862380597015, + 243.14626592592595, + 243.1137198529412, + 243.0741306569343, + 243.04116594202898, + 243.0313014388489, + 243.04836357142858, + 243.0772404255319, + 243.11859788732397, + 243.1576986013986, + 243.19882569444442, + 243.21210965517238, + 243.22524589041097, + 243.22759115646258, + 243.2284858108108, + 243.22668389261744, + 243.22877266666669, + 243.23815165562914, + 243.25003881578945, + 243.26494052287583, + 243.2816616883117, + 243.30384451612903, + 243.32651217948717, + 243.36500573248406, + 243.39218924050635, + 243.42198679245283, + 243.45266187500002, + 243.49071987577636, + 243.530962345679, + 243.56365582822085, + 243.60607256097563, + 243.6543387878788, + 243.70172228915663, + 243.74320898203592, + 243.77860654761903, + 243.8189106508876, + 243.85262294117646, + 243.89354327485378, + 243.93206918604653, + 243.9696294797688, + 244.0046316091954, + 244.03969085714286, + 244.06994829545454 + ], + "overall_ema_10": [ + 255.0, + 255.3981818181818, + 255.74760330578508, + 255.96985725018777, + 256.15351956833547, + 256.043788737729, + 255.8649180581419, + 255.44584204757064, + 255.27568894801232, + 254.96374550291915, + 254.80670086602476, + 254.68548252674753, + 254.4153947946116, + 253.94895937740947, + 254.0691485815168, + 253.86021247578645, + 253.5565374801889, + 253.4517124837909, + 253.66231021401074, + 253.81461744782698, + 253.99014154822208, + 254.38829763036352, + 254.6067889702974, + 254.8855546120615, + 255.03909013714122, + 255.18289193038828, + 255.34963885213585, + 255.19334087902024, + 255.01055162828928, + 254.8577240595094, + 254.6690469577804, + 254.5146747836385, + 254.55564300479512, + 254.8309806402869, + 255.0926205238711, + 255.19032588316722, + 255.29208481350042, + 255.3462512110458, + 255.29966008176473, + 254.40699461235295, + 253.2686319555615, + 252.32524432727757, + 251.68974535868165, + 251.13979165710316, + 250.57073862853895, + 250.25242251425914, + 249.81743660257564, + 249.41062994756186, + 248.98869722982334, + 248.45347955167364, + 247.9473923604602, + 247.28786647674013, + 247.04279984460555, + 246.69229078195, + 246.28641973068636, + 245.89070705237975, + 245.32694213376521, + 244.99477083671698, + 244.84299432095025, + 244.6224498989593, + 244.03109537187578, + 243.08544166789835, + 242.31263409191683, + 241.39942789338647, + 240.81044100367984, + 239.9594517302835, + 239.21227868841373, + 238.63459165415668, + 238.36284771703728, + 238.20778449575778, + 237.95364186016545, + 237.85661606740805, + 237.26995860060657, + 236.81542067322354, + 236.57807145991015, + 236.17478573992648, + 235.59573378721257, + 235.0656003713557, + 234.74821848565466, + 234.53490603371745, + 234.394014027587, + 234.0751023862075, + 233.82144740689705, + 233.5157296965521, + 233.1855970244517, + 233.04912483818777, + 233.28019304942634, + 233.49652158589427, + 233.78079038845894, + 234.1279194087391, + 234.56011587987743, + 234.95100390171788, + 235.80173046504189, + 236.3268703804888, + 236.8274394022181, + 236.88303223817843, + 236.9388445585096, + 237.0863273660533, + 237.38699511767996, + 237.2420869144654, + 237.12716202092622, + 237.21858710803053, + 237.33702581566132, + 237.63756657645018, + 237.94709992618652, + 237.90580903051622, + 238.00838920678598, + 237.9432275328249, + 237.85718616322035, + 237.55315231536207, + 237.17985189438713, + 236.34260609540763, + 235.91849589624258, + 235.53331482419844, + 235.09816667434416, + 234.7548636426452, + 234.4376157076188, + 234.2507764880517, + 234.5133625811332, + 234.64093302092715, + 234.70258156257674, + 234.68574855119914, + 234.83833972370837, + 234.9895506830341, + 235.0987232861188, + 235.5459917795517, + 236.13399327417866, + 236.51508540614617, + 236.87416078684686, + 236.8052224619656, + 236.88972746888095, + 237.31341338362986, + 237.55097458660623, + 237.6871610254051, + 237.70585902078597, + 237.89024828973396, + 237.85383950978232, + 237.97586868982188, + 238.64752892803605, + 239.87888730475674, + 241.19545324934643, + 242.60537084037435, + 243.71530341485172, + 244.69070279396956, + 244.7696659223387, + 244.8351812091862, + 244.60514826206142, + 244.37875766895934, + 244.12080172914855, + 244.01520141475788, + 244.12971024843824, + 244.296126566904, + 244.52046719110325, + 244.7603822472663, + 245.11667638412695, + 245.4300079506493, + 246.14637014144031, + 246.42157557026934, + 246.73219819385673, + 247.0227076131555, + 247.48766986530902, + 247.94627534434375, + 248.1124070999176, + 248.55015126356892, + 249.09921467019274, + 249.5393574574304, + 249.73765610153396, + 249.7289913558005, + 249.88553838201858, + 249.82453140346973, + 250.01098023920247, + 250.1035292866202, + 250.16288759814378, + 250.14418076211763, + 250.14342062355075, + 250.00188960108696 + ], + "overall_ema_50": [ + 255.0, + 255.08588235294118, + 255.1734948096886, + 255.2439459936224, + 255.3120265428921, + 255.32135883532774, + 255.31110946923647, + 255.24243850965857, + 255.21371543084842, + 255.14886384532497, + 255.10773192982205, + 255.06978165806433, + 254.99645688715987, + 254.87306642099674, + 254.86275009076155, + 254.78656381269246, + 254.68473778082216, + 254.61788531882914, + 254.61757609063977, + 254.61296526355585, + 254.6195156453772, + 254.68071111026438, + 254.71636949809718, + 254.77219814523062, + 254.8097590022804, + 254.84976845317138, + 254.8987971412823, + 254.88276588083986, + 254.85552016002262, + 254.82863701649234, + 254.78908262368873, + 254.7510793835441, + 254.75064489791492, + 254.80238431368295, + 254.85993787000913, + 254.89013638491076, + 254.92385652667897, + 254.94997980014256, + 254.95547078837225, + 254.77643271824002, + 254.5164157488973, + 254.26400728815622, + 254.0509089631305, + 253.83969684692931, + 253.61108128430465, + 253.4231957437437, + 253.20503120477335, + 252.98444174576264, + 252.75328716749743, + 252.49021708249754, + 252.22275758906625, + 251.91284552674995, + 251.67861629040684, + 251.421219573136, + 251.14823057026794, + 250.87222152829665, + 250.5552716644419, + 250.27859434426773, + 250.03864946802193, + 249.7873298810407, + 249.45723851315677, + 249.04048406166044, + 248.64026900041887, + 248.19516041216716, + 247.80162470972923, + 247.34391393679866, + 246.89317221378695, + 246.4673615387365, + 246.1015826548645, + 245.76465784486982, + 245.41349479212982, + 245.10002440812474, + 244.68943521564924, + 244.30043775621203, + 243.9557147069488, + 243.5794121694214, + 243.16414110395388, + 242.75299831556353, + 242.3830768129924, + 242.03766203601234, + 241.71304783852165, + 241.35724204093256, + 241.01695803932736, + 240.6688420377851, + 240.31712274218572, + 240.008019889551, + 239.78496028603922, + 239.57653047090042, + 239.39941162890435, + 239.25394450620223, + 239.14614276086098, + 239.05060775063114, + 239.07332901531228, + 239.0582965049079, + 239.0591476223625, + 238.9836202646228, + 238.91328221502977, + 238.86766330463644, + 238.86265690053307, + 238.77353310051217, + 238.688688665198, + 238.6471714626412, + 238.6166941503808, + 238.6313335954639, + 238.65912443485746, + 238.62229602564736, + 238.61632363248472, + 238.57842858807356, + 238.53496080030598, + 238.44280547480378, + 238.32740133853696, + 238.10181697231982, + 237.94135356164063, + 237.7789475396155, + 237.59702802825805, + 237.42498771342443, + 237.25185094034896, + 237.10119011915882, + 237.0460454086036, + 236.9742397063054, + 236.89603422762679, + 236.8063858265434, + 236.75613540197307, + 236.71354185679766, + 236.66948139182523, + 236.70435270979286, + 236.7857506427422, + 236.8423878724386, + 236.90700011273512, + 236.89084324556904, + 236.90571213789968, + 236.99646852464872, + 237.0601364256429, + 237.10875852659808, + 237.13547387849619, + 237.19761215777086, + 237.2169214849171, + 237.268218681587, + 237.44083755681888, + 237.75374588792403, + 238.12104997075053, + 238.54571467777993, + 238.94431410218073, + 239.3417919805266, + 239.56858445187854, + 239.78667917925586, + 239.935044701638, + 240.06935667412276, + 240.18271523592188, + 240.31437346196418, + 240.48420195365188, + 240.66305677899885, + 240.85391729746948, + 241.0494499524707, + 241.27182446413852, + 241.49018428907428, + 241.7991966698949, + 242.02903209460493, + 242.26828573795376, + 242.5060000227399, + 242.783411786554, + 243.0668074027676, + 243.29399142618848, + 243.57736431143599, + 243.89080100510517, + 244.1899852794148, + 244.4425348763005, + 244.64831782232793, + 244.88132496655035, + 245.06441026197976, + 245.291296134059, + 245.49634334448805, + 245.68982007607676, + 245.8611996809365, + 246.02899577188018, + 246.15981946710056 + ], + "overall_ema_200": [ + 255.0, + 255.02179104477614, + 255.0446587955744, + 255.06381641949903, + 255.0828829227876, + 255.08753085390418, + 255.08725691505938, + 255.07206032883988, + 255.06646768875194, + 255.05147796050565, + 255.04201051811256, + 255.03303528907662, + 255.0147961319714, + 254.98330562319558, + 254.97959113938268, + 254.95909769520972, + 254.93154448431213, + 254.9121261312344, + 254.90911990107287, + 254.9050490562861, + 254.90380478706933, + 254.9165032468995, + 254.92320470712937, + 254.93531212297884, + 254.94321946503877, + 254.95204315195383, + 254.9634656081533, + 254.95875450757467, + 254.95108530849436, + 254.943313315375, + 254.93213606845586, + 254.92107003792398, + 254.91926834600434, + 254.93071841221325, + 254.94404459716637, + 254.95087002406026, + 254.95882156610944, + 254.96510194853622, + 254.96634471521747, + 254.92080894690687, + 254.8533979126093, + 254.786000918454, + 254.7267372277231, + 254.66642143441246, + 254.60018838531386, + 254.5426740730222, + 254.4761798036389, + 254.40756109912508, + 254.33474954589997, + 254.25226447579152, + 254.16686880936575, + 254.06889001524272, + 253.98800553747913, + 253.8997169251659, + 253.80578939357224, + 253.7093138772183, + 253.60066398789277, + 253.50015986861027, + 253.40722295449476, + 253.30993715395255, + 253.1911318091371, + 253.04823497521534, + 252.90680975158136, + 252.7514186097746, + 252.60623036490122, + 252.4422877742057, + 252.2771903834176, + 252.11557654875674, + 251.96656583682883, + 251.82271941059176, + 251.67333911794907, + 251.53151484811875, + 251.36334057102306, + 251.19823270464474, + 251.04213088668808, + 250.87613953458177, + 250.69816799692427, + 250.51888274322354, + 250.34774958159946, + 250.1808565509368, + 250.0174649434648, + 249.84455484452485, + 249.67376325403208, + 249.49929794802182, + 249.32219050575296, + 249.15415875942708, + 249.00655518968154, + 248.8619128494857, + 248.72458038332167, + 248.5948830660747, + 248.47458572213364, + 248.35752516768454, + 248.27068412123992, + 248.17535393097884, + 248.08485289683975, + 247.97588122622446, + 247.8685590249685, + 247.7678768456156, + 247.67804722526122, + 247.5677183971492, + 247.45868637329698, + 247.36088849893582, + 247.2664517974539, + 247.18409904325037, + 247.1060483065016, + 247.01265479101406, + 246.92765325080498, + 246.83533829308556, + 246.74215084738321, + 246.63710457029484, + 246.5262876093964, + 246.38746882721335, + 246.26430993341023, + 246.1402869489982, + 246.01093085995348, + 245.8835584135858, + 245.75546330499293, + 245.63262287409748, + 245.53374105445474, + 245.43106701411193, + 245.32707629755362, + 245.2204387224536, + 245.12396669536452, + 245.02989737501264, + 244.9359680478981, + 244.8625623956802, + 244.80203938676797, + 244.736645960034, + 244.6744902788396, + 244.5931023158661, + 244.52023562615602, + 244.46749696320921, + 244.40931291382404, + 244.34852373060193, + 244.2832647880089, + 244.2279089194715, + 244.16285509937725, + 244.10675703868694, + 244.08251069999355, + 244.0958190512374, + 244.12591040396143, + 244.1739112954643, + 244.2190465064547, + 244.2674142029079, + 244.2759473949188, + 244.28444543079027, + 244.27733652103117, + 244.26820879445376, + 244.25519179152388, + 244.2480754552898, + 244.25202495324712, + 244.25991525221977, + 244.27255291140168, + 244.28814939984545, + 244.31234691825497, + 244.33749769518778, + 244.3875723449869, + 244.42013381419102, + 244.4570479055921, + 244.49558474235238, + 244.5461759389459, + 244.60054234751362, + 244.64292501072248, + 244.70140336882477, + 244.7697476139111, + 244.83691430431995, + 244.89455694805807, + 244.9422727993212, + 244.99846908987521, + 245.0437579546526, + 245.10153150734263, + 245.15544661672232, + 245.2079297349639, + 245.25620904108368, + 245.30480397599828, + 245.34520393643612 + ], + "overall_macd": [ + 0.0, + 0.17470085470085905, + 0.31995422115079464, + 0.40219028636201415, + 0.4628346076942762, + 0.39099942232562057, + 0.2911741412268043, + 0.08998710741741434, + 0.007119920160334914, + -0.13366912877512505, + -0.1993737212029032, + -0.24538872984339832, + -0.35362967701368575, + -0.5420961777652167, + -0.4634064427099247, + -0.5312887705987066, + -0.6366519759748144, + -0.648926259662943, + -0.5211192026133062, + -0.42382171686088554, + -0.3204254335293797, + -0.12408446586476884, + -0.015907531473800418, + 0.11290240323674539, + 0.17982867797311997, + 0.23819167182099932, + 0.30274169068391643, + 0.22143197109576818, + 0.13111316548005902, + 0.05742050392379383, + -0.028890504462708577, + -0.09618385286282205, + -0.07442013604966746, + 0.04957616784724905, + 0.16211371457163182, + 0.19738257636910816, + 0.23233815098120658, + 0.2443137362074026, + 0.21102607521706318, + -0.1923876315442783, + -0.6852685968810022, + -1.0688845258840445, + -1.297428236346434, + -1.4748635851549068, + -1.649323034105663, + -1.7025966988493622, + -1.8015137102713368, + -1.8808189048581312, + -1.9606070897354186, + -2.0841379230183463, + -2.1870850098010806, + -2.3505098212713165, + -2.3225319975368848, + -2.3399564148670606, + -2.3791925661671485, + -2.4107400628704454, + -2.5132830866366476, + -2.508343483186934, + -2.423238739935016, + -2.371225180521833, + -2.4837362074144096, + -2.7462022688554555, + -2.920143459228285, + -3.1463920447428393, + -3.2183943035392417, + -3.4000667934390947, + -3.5259917722103467, + -3.5697108664361394, + -3.475135104174967, + -3.3319189359741017, + -3.2375824060620175, + -3.0781155247228185, + -3.1406629478932473, + -3.142708217352748, + -3.0494649587543563, + -3.0333972779863245, + -3.0955277585471492, + -3.1336581605985145, + -3.076767072056441, + -2.976789528930226, + -2.8497781828464213, + -2.8071364936600105, + -2.7385467201531526, + -2.6966767070619824, + -2.668240922365925, + -2.5569223910813434, + -2.2901979304899385, + -2.043160841075121, + -1.7792638526040037, + -1.5019740314074284, + -1.2025934133029352, + -0.937977904380034, + -0.4870343813848308, + -0.2031665570280552, + 0.052663408573721426, + 0.09719955360560562, + 0.1355159116379525, + 0.20866387406624654, + 0.3425699543270184, + 0.2720682228580529, + 0.215326772586252, + 0.24978487539229377, + 0.2930807123440786, + 0.4130067303280782, + 0.5301794597419587, + 0.48670875532562263, + 0.5069330324315899, + 0.45158814375474776, + 0.3887214857457195, + 0.23252998461902052, + 0.052863936903037256, + -0.3218358319559229, + -0.4972634476493738, + -0.6457920531339596, + -0.8074507377372129, + -0.9193206389193733, + -1.0124458248721169, + -1.041960476830866, + -0.8709310961509118, + -0.7652991757190364, + -0.6925642047172005, + -0.6572013162716814, + -0.5490144228596989, + -0.4464290855954971, + -0.3673502135440856, + -0.14416021164009862, + 0.12977224240597707, + 0.2990381566311271, + 0.44898679989438506, + 0.40220597282259973, + 0.4227941456544215, + 0.5896618691477329, + 0.6658156483046014, + 0.6923655818513907, + 0.6645928450934662, + 0.7094479049544304, + 0.6543406395468594, + 0.6703182448309803, + 0.9260805481751504, + 1.4150557938359896, + 1.9176426011903516, + 2.4355366228931246, + 2.7943933450489737, + 3.0732196277061234, + 2.9411522465662188, + 2.8045621075356166, + 2.54114177516081, + 2.2890473064892376, + 2.0335425540372967, + 1.856454300075967, + 1.78470191534754, + 1.7400560080492653, + 1.723936781441779, + 1.7163910992684634, + 1.76111865768803, + 1.7856645378436724, + 1.9863695489303552, + 1.9845701183124618, + 1.9980370018076883, + 2.001772742417245, + 2.0816024794484917, + 2.1547271739379426, + 2.095725414077151, + 2.1580377057636326, + 2.266025538785641, + 2.320819134016176, + 2.2663033566724096, + 2.122778991440981, + 2.0579347851605974, + 1.9007157086143422, + 1.859581495267662, + 1.7798372370015443, + 1.689897009163417, + 1.5706572636017313, + 1.4657183488328656, + 1.3049745455372204 + ], + "overall_signal": [ + 0.0, + 0.034940170940171815, + 0.09194298098229638, + 0.15399244205823992, + 0.21576087518544718, + 0.2508085846134819, + 0.2588816959361464, + 0.22510277823240002, + 0.181506206617987, + 0.11847113953936461, + 0.054902167390911055, + -0.005156012055950822, + -0.07485074504749781, + -0.1682998315910416, + -0.2273211538148182, + -0.2881146771715959, + -0.35782213693223963, + -0.4160429614783803, + -0.4370582097053655, + -0.43441091113646957, + -0.4116138156150516, + -0.3541079456649951, + -0.2864678628267562, + -0.20659380961405588, + -0.12930931209662072, + -0.05580911531309671, + 0.01590104588630592, + 0.05700723092819838, + 0.07182841783857051, + 0.06894683505561518, + 0.04937936715195043, + 0.020266723148995934, + 0.001329351309263255, + 0.010978714616860416, + 0.04120571460781469, + 0.0724410869600734, + 0.10442049976430004, + 0.13239914705292055, + 0.1481245326857491, + 0.08002209983974362, + -0.07303603950440556, + -0.2722057367803334, + -0.4772502366935535, + -0.6767729063858242, + -0.871282931929792, + -1.0375456853137062, + -1.1903392903052323, + -1.3284352132158121, + -1.4548695885197336, + -1.5807232554194561, + -1.701995606295781, + -1.8316984492908883, + -1.9298651589400877, + -2.0118834101254826, + -2.085345241333816, + -2.1504242056411416, + -2.222995981840243, + -2.280065482109581, + -2.308700133674668, + -2.321205143044101, + -2.353711355918163, + -2.4322095385056217, + -2.5297963226501547, + -2.653115467068692, + -2.766171234362802, + -2.8929503461780604, + -3.0195586313845175, + -3.1295890783948423, + -3.1986982835508675, + -3.2253424140355147, + -3.2277904124408154, + -3.1978554348972166, + -3.1864169374964226, + -3.177675193467688, + -3.1520331465250218, + -3.1283059728172824, + -3.121750329963256, + -3.124131896090308, + -3.1146589312835347, + -3.087085050812873, + -3.039623677219583, + -2.993126240507668, + -2.942210336436765, + -2.8931036105618086, + -2.848131072922632, + -2.7898893365543747, + -2.6899510553414876, + -2.560593012488215, + -2.4043271805113724, + -2.223856550690584, + -2.019603923213054, + -1.8032787194464501, + -1.5400298518341264, + -1.2726571928729122, + -1.0075930725835855, + -0.7866345473457473, + -0.6022044555490075, + -0.44003078962595665, + -0.2835106408353617, + -0.1723948680966788, + -0.09485053996009266, + -0.02592345688961538, + 0.03787737695712342, + 0.11290324763131437, + 0.19635849005344325, + 0.25442854310787916, + 0.3049294409726213, + 0.3342611815290466, + 0.3451532423723812, + 0.32262859082170914, + 0.2686756600379748, + 0.15057336163919524, + 0.021005999781481433, + -0.11235361080160677, + -0.251373036188728, + -0.38496255673485713, + -0.5104592103623091, + -0.6167594636560205, + -0.6675937901549989, + -0.6871348672678064, + -0.6882207347576852, + -0.6820168510604845, + -0.6554163654203273, + -0.6136189094553613, + -0.5643651702731062, + -0.48032417854650467, + -0.3583048943560083, + -0.22683628415858126, + -0.091671667347988, + 0.007103860686129546, + 0.09024191767978794, + 0.19012590797337692, + 0.2852638560396218, + 0.3666842012019756, + 0.4262659299802737, + 0.4829023249751051, + 0.517189987889456, + 0.5478156392777609, + 0.6234686210572389, + 0.781786055612989, + 1.0089573647284615, + 1.2942732163613941, + 1.5942972420989103, + 1.890081719220353, + 2.1002958246895265, + 2.2411490812587447, + 2.301147620039158, + 2.298727557329174, + 2.2456905566707985, + 2.1678433053518322, + 2.091215027350974, + 2.0209832234906324, + 1.9615739350808619, + 1.9125373679183824, + 1.882253625872312, + 1.8629358082665841, + 1.8876225563993385, + 1.9070120687819634, + 1.9252170553871086, + 1.940528192793136, + 1.9687430501242074, + 2.0059398748869546, + 2.023896982724994, + 2.050725127332722, + 2.093785209623306, + 2.13919199450188, + 2.164614266935986, + 2.156247211836985, + 2.1365847265017073, + 2.0894109229242344, + 2.04344503739292, + 1.9907234773146452, + 1.9305581836843997, + 1.8585779996678662, + 1.7800060695008662, + 1.6849997647081372 + ], + "overall_upper_bb": [ + NaN, + 259.1921277015971, + 259.1104262226131, + 258.79923533989944, + 258.60654433221066, + 258.4514940094503, + 258.38278103573634, + 258.68791349181976, + 258.5260243147653, + 258.50819294427333, + 258.36133574190274, + 258.21587186777384, + 258.17074928476706, + 258.31618260693955, + 258.1758619950675, + 258.0933669559497, + 258.07356646516365, + 257.96843708755205, + 257.8757291101473, + 257.7847658256272, + 257.7686874443134, + 257.57171345427116, + 257.2374772978591, + 257.0585579563105, + 256.7904249292068, + 256.83707271773613, + 256.99499183920295, + 257.015247446796, + 257.0002736811607, + 257.004393094065, + 257.0005691206463, + 256.99524717594176, + 257.0153130636628, + 257.00542317865165, + 257.19471540701085, + 257.1982987977711, + 257.0206164518846, + 256.89504748931364, + 256.8973345268906, + 257.74448347557245, + 258.79759239127367, + 259.27454461056647, + 259.4522553784903, + 259.45269953527145, + 259.4692600739992, + 259.2772933603426, + 259.03729673261654, + 258.953497251746, + 258.8670165318054, + 258.7907598602172, + 258.6904667239389, + 258.6162406310549, + 258.14728143145453, + 257.34846904057724, + 256.36582129507235, + 255.3563170336742, + 254.18145693527566, + 252.64998044976196, + 250.7701745722696, + 250.19339146610253, + 250.2614067234411, + 250.64308308798385, + 250.62073570258636, + 250.6724446870136, + 250.47754240884808, + 250.22555249318572, + 249.96978944522942, + 249.53762874849673, + 248.92941031748666, + 248.37588948922314, + 247.82546927428152, + 247.3908098929219, + 246.71993532718778, + 246.0421454917775, + 245.30404367286724, + 244.5767308608141, + 244.1196741244886, + 243.3553043614581, + 242.1021957608369, + 240.66697408744997, + 239.67857551771957, + 239.33229765128652, + 238.87374598827134, + 238.70838104080642, + 238.31827089909498, + 238.17650707078383, + 238.03765017532515, + 237.87235313940727, + 237.53021248305998, + 237.1430850681276, + 237.07305551615755, + 236.8837129146923, + 238.07658067533367, + 238.75600620139028, + 239.39169127184405, + 239.65784111776594, + 239.90822340650618, + 240.18713059019603, + 240.609977506433, + 240.69983504389336, + 240.7787905587886, + 240.86176235398074, + 240.91471485370195, + 240.96588100630183, + 240.82954680526134, + 240.4291124124917, + 240.34677361724363, + 240.12546015498108, + 239.92859623231905, + 239.8620886951777, + 239.9859072909708, + 240.7401444166224, + 240.6669378431808, + 240.6821707065133, + 240.63471639636316, + 240.73295238633713, + 240.79082536506263, + 240.69948906580058, + 240.37732984738696, + 240.3090287015663, + 240.2305652937556, + 240.0215836580509, + 239.77693384599715, + 239.28836437054707, + 238.63080261596255, + 238.59838762577002, + 238.67889402265612, + 238.80243628153823, + 239.01393030373134, + 239.04803570155755, + 239.24038430947147, + 239.7032812231633, + 240.05409843019737, + 240.28175161878107, + 240.31955646008285, + 240.42758236324914, + 240.2682661698883, + 240.16934111922814, + 240.99811422651115, + 242.8406459116104, + 244.73708771745297, + 246.72128872325388, + 248.26325530152403, + 249.61763217055116, + 249.98397571134808, + 250.37451673234634, + 250.56730962239172, + 250.69619477463394, + 250.77305130077255, + 250.71025114905655, + 250.7363982866746, + 250.88213339216978, + 250.97816551080945, + 250.9912769989661, + 250.91618206909678, + 250.8368003866666, + 250.76232971152018, + 250.2439087429454, + 250.22330391287895, + 250.46732125389846, + 250.83160260890998, + 251.03569551673536, + 251.0591918103967, + 251.34393334042377, + 252.11093647308496, + 252.7547239723978, + 253.03891203783962, + 253.0655046214064, + 253.0416051703782, + 252.83210962630895, + 252.84695355616572, + 252.76025961231815, + 252.62987608726908, + 252.3990656258393, + 252.23814568166796, + 251.97054841539438 + ], + "overall_lower_bb": [ + NaN, + 252.997872298403, + 253.89624044405357, + 254.44076466010057, + 254.77745566778935, + 254.55183932388306, + 254.20864753569228, + 253.21958650818027, + 253.0606423519013, + 252.63180705572665, + 252.5113915308246, + 252.44079479889285, + 252.15848148446375, + 251.53953167877472, + 251.6374713382658, + 251.47163304405026, + 251.1864335348363, + 251.10822957911452, + 251.20848141616852, + 251.2952341743729, + 251.2893125556866, + 251.3852865457289, + 251.54652270214092, + 251.6424420436895, + 251.78557507079324, + 251.76692728226382, + 251.71300816079705, + 251.78575255320405, + 251.7685263188393, + 251.825406905935, + 251.8012308793537, + 251.77455282405825, + 251.90848693633714, + 252.34037682134837, + 252.31708459298912, + 252.58450120222886, + 253.11818354811538, + 253.50475251068642, + 253.55046547310945, + 252.2923165244275, + 250.5758076087264, + 249.2888553894335, + 248.4351446215097, + 247.68720046472856, + 246.89863992600087, + 246.38960663965744, + 245.80560326738345, + 245.19840274825395, + 244.57508346819452, + 243.83884013978286, + 243.12413327606103, + 242.24835936894513, + 241.83731856854553, + 241.54063095942277, + 241.34227870492765, + 241.19978296632576, + 241.0786430647243, + 241.401119550238, + 242.1879254277304, + 242.0887085338975, + 241.34309327655893, + 240.03641691201616, + 239.05926429741365, + 237.8700553129864, + 237.07995759115192, + 236.06294750681428, + 235.11771055477055, + 234.39537125150326, + 234.00858968251333, + 233.7086105107769, + 233.37303072571845, + 233.11769010707812, + 232.65756467281216, + 232.30085450822253, + 232.14395632713274, + 231.89626913918596, + 231.37332587551145, + 231.05569563854195, + 231.22480423916303, + 231.65452591255004, + 231.88192448228037, + 231.6092023487135, + 231.45225401172857, + 231.10261895919356, + 230.84672910090498, + 230.61899292921618, + 230.6048498246749, + 230.61364686059278, + 230.74778751693998, + 230.9529149318724, + 230.9924444838425, + 231.11078708530778, + 230.4179193246663, + 230.13049379860968, + 229.851808728156, + 229.86297888223407, + 230.0325965934938, + 230.26068940980394, + 230.37984249356694, + 230.59148495610663, + 230.79752944121142, + 231.21355764601918, + 231.6796051462981, + 232.31343899369816, + 233.2137731947387, + 234.14270758750826, + 234.64004638275634, + 235.17935984501892, + 235.61722376768094, + 235.7332313048223, + 235.5089127090292, + 234.34117558337755, + 233.85238215681926, + 233.34814929348673, + 232.8016036036368, + 232.31104761366285, + 231.8351746349374, + 231.49251093419943, + 231.51017015261303, + 231.4409712984337, + 231.35643470624439, + 231.26341634194912, + 231.2735661540028, + 231.43013562945288, + 231.7126973840374, + 231.72898237423007, + 231.6794759773439, + 231.61393371846168, + 231.50443969626872, + 231.50133429844246, + 231.4859856905285, + 231.68758877683672, + 231.7977715698026, + 232.02011838121888, + 232.4473135399172, + 232.89028763675088, + 233.51760383011168, + 234.12802888077192, + 233.89675577348882, + 233.0747240883896, + 232.39228228254703, + 231.84208127674614, + 231.61861469847602, + 231.6052378294489, + 232.19239428865194, + 232.55898326765364, + 232.8451903776083, + 233.22930522536606, + 233.5994486992274, + 234.3667488509434, + 235.07810171332545, + 235.51486660783027, + 236.10983448919058, + 236.85072300103388, + 237.81881793090324, + 238.71019961333332, + 239.95267028847985, + 241.38459125705458, + 242.05119608712116, + 242.09817874610158, + 241.97989739109, + 241.88180448326466, + 241.8733081896033, + 241.73256665957618, + 241.61006352691504, + 241.60527602760214, + 242.02708796216035, + 242.63349537859366, + 243.42039482962178, + 244.23089037369104, + 244.83654644383427, + 245.4707403876818, + 246.09112391273092, + 246.74393437416072, + 247.246854318332, + 247.76695158460564 + ] + }, + "alignment": "consistent" +} \ No newline at end of file