diff --git "a/3700_KNX.json" "b/3700_KNX.json" new file mode 100644--- /dev/null +++ "b/3700_KNX.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1624285500.0, + 1624289100.0, + 1624292700.0, + 1624296300.0, + 1624299900.0, + 1624303440.0, + 1624370100.0, + 1624373700.0, + 1624377300.0, + 1624380900.0, + 1624384500.0, + 1624388100.0, + 1624391700.0, + 1624458300.0, + 1624461900.0, + 1624465500.0, + 1624469100.0, + 1624472700.0, + 1624476300.0, + 1624542900.0, + 1624546500.0, + 1624550100.0, + 1624553700.0, + 1624557300.0, + 1624560900.0, + 1624564500.0, + 1624631100.0, + 1624634700.0, + 1624638300.0, + 1624641900.0, + 1624645500.0, + 1624649100.0, + 1624888500.0, + 1624892100.0, + 1624895700.0, + 1624899300.0, + 1624902900.0, + 1624906500.0, + 1624910100.0, + 1624976700.0, + 1624980300.0, + 1624983900.0, + 1624987500.0, + 1624991100.0, + 1624994700.0, + 1625061300.0, + 1625064900.0, + 1625068500.0, + 1625072100.0, + 1625075700.0, + 1625079300.0, + 1625082900.0, + 1625149500.0, + 1625153100.0, + 1625156700.0, + 1625160300.0, + 1625163900.0, + 1625167500.0, + 1625234100.0, + 1625237700.0, + 1625241300.0, + 1625244900.0, + 1625248500.0, + 1625252100.0, + 1625255700.0, + 1625581500.0, + 1625585100.0, + 1625588700.0, + 1625592300.0, + 1625595900.0, + 1625599500.0, + 1625666100.0, + 1625669700.0, + 1625673300.0, + 1625676900.0, + 1625680500.0, + 1625684100.0, + 1625687700.0, + 1625754300.0, + 1625757900.0, + 1625761500.0, + 1625765100.0, + 1625768700.0, + 1625772300.0, + 1625838900.0, + 1625842500.0, + 1625846100.0, + 1625849700.0, + 1625853300.0, + 1625856900.0, + 1625860500.0, + 1626099900.0, + 1626103500.0, + 1626107100.0, + 1626110700.0, + 1626114300.0, + 1626117900.0, + 1626184500.0, + 1626188100.0, + 1626191700.0, + 1626195300.0, + 1626198900.0, + 1626202500.0, + 1626206100.0, + 1626272700.0, + 1626276300.0, + 1626279900.0, + 1626283500.0, + 1626287100.0, + 1626290700.0, + 1626357300.0, + 1626360900.0, + 1626364500.0, + 1626368100.0, + 1626371700.0, + 1626375300.0, + 1626378900.0, + 1626445500.0, + 1626449100.0, + 1626452700.0, + 1626456300.0, + 1626459900.0, + 1626463500.0, + 1626702900.0, + 1626706500.0, + 1626710100.0, + 1626713700.0, + 1626717300.0, + 1626720900.0, + 1626724500.0, + 1626791100.0, + 1626794700.0, + 1626798300.0, + 1626801900.0, + 1626805500.0, + 1626809100.0, + 1626875700.0 + ], + "input_window": [ + 45.54, + 45.515, + 45.56, + 45.605, + 45.64, + 45.555, + 46.29, + 46.44, + 46.245, + 46.24, + 46.125, + 46.12, + 46.055, + 46.28, + 45.72, + 45.8992, + 46.085, + 46.21, + 46.01, + 46.09, + 45.96, + 45.78, + 45.89, + 45.84, + 45.86, + 45.875, + 46.01, + 45.995, + 45.95, + 45.96, + 45.9937, + 46.035, + 45.27, + 45.3, + 45.315, + 45.19, + 45.47, + 45.635, + 45.51, + 45.575, + 45.87, + 45.96, + 45.8, + 45.7365, + 45.63, + 45.87, + 45.79, + 45.75, + 45.75, + 45.59, + 45.54, + 45.49, + 45.69, + 46.01, + 45.75, + 45.8053, + 45.83, + 45.84, + 45.82, + 45.855, + 45.65, + 45.4998, + 45.41, + 45.39, + 45.515, + 47.034, + 46.52, + 46.91, + 46.875, + 47.085, + 47.38, + 48.35, + 48.955, + 49.08, + 49.4, + 49.67, + 49.72, + 49.81, + 48.47, + 49.205, + 49.255, + 49.25, + 49.245, + 49.59, + 50.25, + 49.59, + 49.92, + 50.06, + 49.955, + 49.9, + 49.815, + 49.73, + 49.865, + 49.87, + 49.87, + 49.7, + 49.67, + 49.525, + 49.78, + 50.1, + 49.905, + 49.87, + 49.78, + 49.9, + 50.39, + 50.14, + 50.06, + 50.09, + 50.43, + 50.27, + 50.27, + 50.98, + 51.14, + 51.03, + 50.75, + 50.53, + 50.49, + 49.11, + 49.12, + 48.97, + 48.965, + 48.78, + 48.785, + 47.0509, + 46.93, + 47, + 47.01, + 46.9094, + 46.885, + 47.309, + 48.28, + 48.38, + 48.51, + 48.12, + 48.35, + 48.33, + 46.54 + ], + "output_timestamps": [ + 1626877500.0, + 1626881100.0, + 1626884700.0, + 1626888300.0, + 1626891900.0, + 1626895500.0, + 1626962100.0, + 1626965700.0, + 1626969300.0, + 1626972900.0, + 1626976500.0, + 1626980100.0, + 1626983700.0, + 1627050300.0, + 1627053900.0, + 1627057500.0, + 1627061100.0, + 1627064700.0, + 1627068300.0, + 1627307700.0, + 1627311300.0, + 1627314900.0, + 1627318500.0, + 1627322100.0, + 1627325700.0, + 1627329300.0, + 1627395900.0, + 1627399500.0, + 1627403100.0, + 1627406700.0, + 1627410300.0, + 1627413900.0, + 1627480500.0 + ], + "output_window": [ + 46.15, + 46.685, + 46.745, + 46.86, + 47.07, + 47.345, + 47.55, + 48.82, + 48.47, + 48.49, + 48.25, + 48.43, + 48.115, + 48.035, + 48.38, + 47.99, + 48.25, + 48.315, + 48.29, + 48.455, + 48.54, + 48.83, + 48.87, + 48.885, + 48.825, + 48.82, + 48.68, + 48.65, + 48.375, + 48.305, + 48.46, + 48.37, + 48.43 + ], + "text": { + "content": "Knight-Swift Transportation Holdings (KNX) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-21T14:20:03Z\n\nKnight-Swift (KNX) delivered earnings and revenue surprises of 12.64% and 1.15%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nKNX Quick QuoteKNX\nKnight-Swift Transportation Holdings (KNX Quick QuoteKNX - Free Report) came out with quarterly earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.57 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.64%. A quarter ago, it was expected that this trucking company would post earnings of $0.70 per share when it actually produced earnings of $0.83, delivering a surprise of 18.57%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nKnight-Swift, which belongs to the Zacks Transportation - Truck industry, posted revenues of $1.32 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.15%. This compares to year-ago revenues of $1.06 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nKnight-Swift shares have added about 14.9% since the beginning of the year versus the S&P 500's gain of 15.1%.\nWhat's Next for Knight-Swift?\nWhile Knight-Swift has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Knight-Swift was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.97 on $1.53 billion in revenues for the coming quarter and $3.68 on $5.53 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Truck is currently in the top 16% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nKnight-Swift Transportation Holdings Inc. (KNX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626877203000, + "published_utc": "2021-07-21T14:20:03Z", + "article_url": "https://www.zacks.com/stock/news/1765027/knight-swift-transportation-holdings-knx-beats-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.363899227117254, + "input_bin_label": ">+4%", + "output_percentage_change": 4.319577136478558, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.346069389547651, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.54, + 45.5275, + 45.538333333333334, + 45.555, + 45.572, + 45.56916666666667, + 45.67214285714285, + 45.768125, + 45.82111111111111, + 45.863, + 45.921499999999995, + 45.982, + 46.0315, + 46.099000000000004, + 46.107, + 46.14142, + 46.12092, + 46.09792, + 46.074419999999996, + 46.05942, + 46.042919999999995, + 46.00892, + 45.992419999999996, + 45.948420000000006, + 45.962419999999995, + 45.959999999999994, + 45.9525, + 45.931, + 45.925, + 45.912, + 45.91537, + 45.940870000000004, + 45.87887, + 45.82487, + 45.77037, + 45.70187, + 45.64787, + 45.611869999999996, + 45.56786999999999, + 45.52937, + 45.517, + 45.509499999999996, + 45.5625, + 45.60615, + 45.637649999999994, + 45.70565, + 45.73765, + 45.74915, + 45.77315, + 45.774649999999994, + 45.74165, + 45.69465, + 45.68365, + 45.711, + 45.723, + 45.71653, + 45.72053, + 45.72953, + 45.73653, + 45.76303, + 45.774029999999996, + 45.775009999999995, + 45.74701, + 45.68501, + 45.66151, + 45.78438, + 45.85338, + 45.96038, + 46.06588, + 46.18888, + 46.36188, + 46.6469, + 47.001400000000004, + 47.370400000000004, + 47.7589, + 48.0225, + 48.342499999999994, + 48.6325, + 48.792, + 49.004000000000005, + 49.1915, + 49.2815, + 49.310500000000005, + 49.3615, + 49.4465, + 49.4385, + 49.4585, + 49.48350000000001, + 49.632, + 49.701499999999996, + 49.75750000000001, + 49.8055, + 49.8675, + 49.8955, + 49.8575, + 49.8685, + 49.8435, + 49.79, + 49.7725, + 49.792500000000004, + 49.801500000000004, + 49.8155, + 49.807, + 49.81, + 49.862, + 49.906, + 49.945, + 50.0015, + 50.0665, + 50.0835, + 50.12, + 50.231, + 50.367000000000004, + 50.48, + 50.516, + 50.555, + 50.598, + 50.5, + 50.36900000000001, + 50.239, + 50.10850000000001, + 49.8885, + 49.653, + 49.25509, + 48.87309, + 48.520089999999996, + 48.17209, + 47.95202999999999, + 47.72853, + 47.56243, + 47.49393, + 47.45393, + 47.426429999999996, + 47.533339999999995, + 47.67534, + 47.80834, + 47.761340000000004 + ], + "in_sma_50": [ + 45.54, + 45.5275, + 45.538333333333334, + 45.555, + 45.572, + 45.56916666666667, + 45.67214285714285, + 45.768125, + 45.82111111111111, + 45.863, + 45.88681818181818, + 45.90625, + 45.917692307692306, + 45.94357142857143, + 45.928666666666665, + 45.926825, + 45.9361294117647, + 45.951344444444445, + 45.954431578947364, + 45.96121, + 45.961152380952385, + 45.952918181818184, + 45.95018260869565, + 45.945591666666665, + 45.942168, + 45.93958461538462, + 45.94219259259259, + 45.94407857142857, + 45.94428275862069, + 45.944806666666665, + 45.94638387096774, + 45.949153125, + 45.92857272727273, + 45.91008529411765, + 45.89308285714286, + 45.873552777777775, + 45.86264594594594, + 45.85665526315789, + 45.847766666666665, + 45.8409475, + 45.84165609756098, + 45.84447380952381, + 45.84343953488372, + 45.84100909090909, + 45.83632, + 45.83705217391304, + 45.836051063829785, + 45.83425833333333, + 45.8325387755102, + 45.827687999999995, + 45.827687999999995, + 45.82718800000001, + 45.82978800000001, + 45.837888, + 45.840087999999994, + 45.845093999999996, + 45.835893999999996, + 45.823894, + 45.815394000000005, + 45.807694, + 45.798193999999995, + 45.78579, + 45.772890000000004, + 45.75509, + 45.75099, + 45.773686, + 45.782385999999995, + 45.79638599999999, + 45.813686, + 45.833586, + 45.861985999999995, + 45.913386, + 45.97468599999999, + 46.039486, + 46.110285999999995, + 46.186186, + 46.26038600000001, + 46.336686, + 46.387086, + 46.451986, + 46.517212, + 46.581512000000004, + 46.661012, + 46.746812, + 46.845512, + 46.933512, + 47.022512, + 47.111012, + 47.199912000000005, + 47.286412, + 47.365311999999996, + 47.44071199999999, + 47.522012000000004, + 47.604682000000004, + 47.689482, + 47.766082000000004, + 47.84368200000001, + 47.919182, + 47.999782, + 48.089982, + 48.177282000000005, + 48.264882, + 48.346682, + 48.424482, + 48.517282, + 48.603976, + 48.688576000000005, + 48.773576000000006, + 48.865776, + 48.95407599999999, + 49.046476000000006, + 49.15608, + 49.27067999999999, + 49.38348, + 49.48818, + 49.558099999999996, + 49.6375, + 49.68150000000001, + 49.726400000000005, + 49.7641, + 49.7958, + 49.80440000000001, + 49.801, + 49.76041800000001, + 49.711018, + 49.657618, + 49.60341799999999, + 49.54540599999999, + 49.513706, + 49.475786, + 49.456286, + 49.438886000000004, + 49.424186, + 49.394786, + 49.356786, + 49.331585999999994, + 49.263986 + ], + "in_sma_200": [ + 45.54, + 45.5275, + 45.538333333333334, + 45.555, + 45.572, + 45.56916666666667, + 45.67214285714285, + 45.768125, + 45.82111111111111, + 45.863, + 45.88681818181818, + 45.90625, + 45.917692307692306, + 45.94357142857143, + 45.928666666666665, + 45.926825, + 45.9361294117647, + 45.951344444444445, + 45.954431578947364, + 45.96121, + 45.961152380952385, + 45.952918181818184, + 45.95018260869565, + 45.945591666666665, + 45.942168, + 45.93958461538462, + 45.94219259259259, + 45.94407857142857, + 45.94428275862069, + 45.944806666666665, + 45.94638387096774, + 45.949153125, + 45.92857272727273, + 45.91008529411765, + 45.89308285714286, + 45.873552777777775, + 45.86264594594594, + 45.85665526315789, + 45.847766666666665, + 45.8409475, + 45.84165609756098, + 45.84447380952381, + 45.84343953488372, + 45.84100909090909, + 45.83632, + 45.83705217391304, + 45.836051063829785, + 45.83425833333333, + 45.8325387755102, + 45.827687999999995, + 45.82204705882353, + 45.81566153846154, + 45.813290566037736, + 45.81693333333333, + 45.81571636363636, + 45.815530357142855, + 45.81578421052631, + 45.81620172413793, + 45.816266101694914, + 45.81691166666667, + 45.81417540983606, + 45.80910483870967, + 45.80276984126984, + 45.7963203125, + 45.791992307692304, + 45.810810606060606, + 45.82139552238806, + 45.8374044117647, + 45.85244202898551, + 45.87005, + 45.89131690140845, + 45.925465277777775, + 45.96696575342465, + 46.00903378378378, + 46.054246666666664, + 46.101822368421054, + 46.14881168831169, + 46.195750000000004, + 46.22453797468354, + 46.261793749999995, + 46.298746913580246, + 46.334737804878046, + 46.369801204819275, + 46.4081369047619, + 46.45333529411765, + 46.48980813953489, + 46.529235632183905, + 46.56935795454546, + 46.607398876404496, + 46.64398333333333, + 46.67882967032967, + 46.71199456521739, + 46.74589784946236, + 46.77913297872341, + 46.81166842105264, + 46.84175520833333, + 46.870912371134025, + 46.89799489795918, + 46.92710606060606, + 46.958835, + 46.988004950495046, + 47.016259803921564, + 47.04309223300971, + 47.0705625, + 47.10217619047619, + 47.13083490566037, + 47.15821028037383, + 47.185356481481485, + 47.21512385321101, + 47.242895454545454, + 47.27016666666667, + 47.30329017857143, + 47.33724336283186, + 47.369635964912284, + 47.39903043478261, + 47.42602155172413, + 47.452209401709396, + 47.46625847457627, + 47.480155462184875, + 47.49257083333334, + 47.50473966942149, + 47.51519262295082, + 47.525516260162604, + 47.52168870967742, + 47.5169552, + 47.512852380952374, + 47.50889291338583, + 47.504209375, + 47.49940930232558, + 47.49794461538461, + 47.503914503816794, + 47.51055151515151, + 47.51806616541353, + 47.522558208955225, + 47.52868740740741, + 47.5345794117647, + 47.5273197080292 + ], + "in_ema_10": [ + 45.54, + 45.53545454545454, + 45.5399173553719, + 45.551750563486095, + 45.56779591557953, + 45.56546938547416, + 45.69720222447885, + 45.83225636548269, + 45.90730066266765, + 45.96779145127353, + 45.996374823769244, + 46.01885212853847, + 46.025424468804204, + 46.07171092902162, + 46.007763487381325, + 45.98802467149381, + 46.00565654940402, + 46.04280990405783, + 46.03684446695641, + 46.04650910932797, + 46.03078018035925, + 45.985183783930296, + 45.967877641397514, + 45.94462716114342, + 45.929240404571885, + 45.91937851283154, + 45.93585514686217, + 45.94660875652359, + 45.94722534624657, + 45.94954801056537, + 45.95757564500803, + 45.97165280046111, + 45.84407956401363, + 45.74515600692024, + 45.66694582384383, + 45.58022840132677, + 45.56018687381281, + 45.573789260392296, + 45.56219121304824, + 45.5645200834031, + 45.620061886420714, + 45.6818688161624, + 45.70334721322378, + 45.709374992637635, + 45.69494317579443, + 45.72677168928635, + 45.738267745779744, + 45.7404008829107, + 45.74214617692694, + 45.714483235667494, + 45.68275901100068, + 45.64771191809146, + 45.655400660256646, + 45.71987326748271, + 45.72535085521313, + 45.73988706335619, + 45.75627123365507, + 45.77149464571778, + 45.780313801041814, + 45.7938931099433, + 45.76773072631724, + 45.71901604880502, + 45.662831312658646, + 45.61322561944799, + 45.59536641591198, + 45.85693615847344, + 45.97749322056918, + 46.14703990773842, + 46.27939628814961, + 46.425869690304225, + 46.59934792843073, + 46.91764830507969, + 47.28807588597429, + 47.61388027034259, + 47.938629312098485, + 48.25342398262603, + 48.52007416760311, + 48.75460613712981, + 48.70285956674257, + 48.79415782733482, + 48.87794731327395, + 48.94559325631504, + 49.00003084607594, + 49.10729796497122, + 49.315061971340086, + 49.365050703823705, + 49.46595057585576, + 49.5739595620638, + 49.64323964168855, + 49.689923343199716, + 49.712664553527034, + 49.71581645288575, + 49.74294073417924, + 49.76604241887392, + 49.78494379726048, + 49.76949947048585, + 49.75140865767023, + 49.71024344718474, + 49.722926456787505, + 49.79148528282614, + 49.812124322312286, + 49.822647172800956, + 49.8148931413826, + 49.830367115676665, + 49.93211854919, + 49.96991517661, + 49.98629423540818, + 50.00514982897033, + 50.082395314612086, + 50.116505257409884, + 50.144413392426266, + 50.29633823016694, + 50.44973127922749, + 50.555234683004315, + 50.59064655882171, + 50.57961991176322, + 50.56332538235172, + 50.29908440374231, + 50.084705421243704, + 49.882031708290306, + 49.715298670419344, + 49.54524436670673, + 49.407018118214594, + 48.978633005811936, + 48.60615427748249, + 48.314126227031124, + 48.077012367570916, + 47.864719209830746, + 47.68658844440697, + 47.61793599996933, + 47.738311272702184, + 47.85498195039269, + 47.974076141230384, + 48.000607751915766, + 48.0641336152038, + 48.11247295789402, + 47.82656878373147 + ], + "in_ema_50": [ + 45.54, + 45.53901960784314, + 45.53984236831988, + 45.54239756956224, + 45.546225115853915, + 45.54656922895769, + 45.5757233768417, + 45.60961657774987, + 45.63453357470085, + 45.65827735608514, + 45.67658020486611, + 45.693969216439996, + 45.70812728638352, + 45.73055366730966, + 45.73013979800339, + 45.7367696098464, + 45.75042570357791, + 45.76844822500623, + 45.77792084363344, + 45.790159241922325, + 45.796819663807725, + 45.7961600691486, + 45.799840066436886, + 45.801414965792304, + 45.80371241811417, + 45.80650800956067, + 45.81448808761712, + 45.821566986141946, + 45.826603574920696, + 45.83183480727675, + 45.838182461893346, + 45.84590079672106, + 45.82331645175161, + 45.80279423795743, + 45.78366505215517, + 45.760384069717716, + 45.74899645914055, + 45.74452600976249, + 45.735328911340424, + 45.72904150305257, + 45.734569287246586, + 45.743409707354566, + 45.745628934517136, + 45.74527093708509, + 45.740750508179794, + 45.745819115702155, + 45.74755169940011, + 45.74764771118835, + 45.74773995780842, + 45.74155407711005, + 45.73364999565476, + 45.72409509386438, + 45.72275803135989, + 45.734022422286955, + 45.73464899396198, + 45.73741962164975, + 45.74105022472231, + 45.74493060806653, + 45.74787450578941, + 45.752075505562374, + 45.748072544559925, + 45.73833636634189, + 45.72546043040692, + 45.71230511941057, + 45.70456766374741, + 45.75670226516908, + 45.78663550967226, + 45.83068901909687, + 45.871642390896994, + 45.919225042234366, + 45.97651033469577, + 46.069588360786135, + 46.182741758402365, + 46.296359728661095, + 46.41807111185086, + 46.545597734915525, + 46.670084098252175, + 46.793218055183466, + 46.858974209882156, + 46.95097522125933, + 47.04132913415112, + 47.1279436779099, + 47.21096549446245, + 47.304260965267844, + 47.419780143100475, + 47.50488680415536, + 47.59959712556104, + 47.69608351279394, + 47.784668473076536, + 47.86762265060295, + 47.94399038979499, + 48.014029982352056, + 48.08661704186766, + 48.15655362846108, + 48.223747603815546, + 48.281639854646315, + 48.33608535054254, + 48.38270945444284, + 48.43750516211175, + 48.50270103810736, + 48.55769315426001, + 48.60915616781844, + 48.65507161221772, + 48.703892333307216, + 48.77001420258929, + 48.823739135821086, + 48.87221995402418, + 48.919976034258525, + 48.97919266036603, + 49.02981255603795, + 49.07844735776195, + 49.153018049614424, + 49.23093891041386, + 49.30149032569175, + 49.35829462664502, + 49.40424385697267, + 49.44682252924825, + 49.43361380261106, + 49.42131522211652, + 49.40361658595509, + 49.386415935525484, + 49.362634918446055, + 49.33998256870307, + 49.25021462483237, + 49.159225816015415, + 49.07455029381873, + 48.993587537198394, + 48.911854692602375, + 48.83237019485326, + 48.77263018721196, + 48.7533113563409, + 48.73867169530793, + 48.72970417784488, + 48.70579421008626, + 48.691841495965235, + 48.67765163337837, + 48.593822157559615 + ], + "in_ema_200": [ + 45.54, + 45.53975124378109, + 45.53995272394248, + 45.54059996052017, + 45.541589015639374, + 45.54172245826983, + 45.549168005948744, + 45.55803200588956, + 45.56486750831852, + 45.57158524455416, + 45.5770918590362, + 45.58249393009057, + 45.58719548302499, + 45.59408906030833, + 45.595341905479394, + 45.59836536910647, + 45.60320750473725, + 45.60924524100852, + 45.61323285055072, + 45.617976802286535, + 45.62138001818418, + 45.62295832646095, + 45.625615457540945, + 45.6277486370679, + 45.63005959590305, + 45.63249681385426, + 45.63625306446267, + 45.639822685711806, + 45.64290902714751, + 45.64606416120574, + 45.649523224278326, + 45.6533588140865, + 45.64954429852345, + 45.646066245801826, + 45.64277205430131, + 45.63826685973115, + 45.6365925626194, + 45.63657671622518, + 45.635317246411994, + 45.634717074805906, + 45.63705819843968, + 45.64027154969899, + 45.641860887512934, + 45.64280257022425, + 45.6426751814658, + 45.644937119958676, + 45.64638053170038, + 45.647411571185955, + 45.64843235157217, + 45.64785093513862, + 45.64677779150541, + 45.64521781348048, + 45.6456634073762, + 45.649288647103795, + 45.65029075011769, + 45.65183313071354, + 45.653605935383055, + 45.65546060269268, + 45.657097810626084, + 45.65906698663976, + 45.65897676786723, + 45.65739291943075, + 45.654931298341886, + 45.65229516602008, + 45.65092904496515, + 45.66469094501525, + 45.673201482875804, + 45.68550793578251, + 45.697343677715025, + 45.7111512033099, + 45.72775666397349, + 45.75384863746629, + 45.78570088982981, + 45.8184799854534, + 45.854117000523516, + 45.892085985592935, + 45.93017468225371, + 45.96877990929596, + 45.993667671392515, + 46.025621226901045, + 46.05775434902143, + 46.089517987339626, + 46.120915818311374, + 46.155434068875444, + 46.19617601843888, + 46.22994541129024, + 46.26666237237193, + 46.304407025383156, + 46.3407313335883, + 46.37614694220932, + 46.41036438557042, + 46.44339558571399, + 46.47744140078152, + 46.5111982027638, + 46.54461911616914, + 46.57601594088387, + 46.606801851919855, + 46.635838649413195, + 46.667123836981226, + 46.70128180875256, + 46.7331596017003, + 46.764371943971945, + 46.79437819328566, + 46.82527990280521, + 46.860749754518594, + 46.89337911019503, + 46.92488777576523, + 46.95638142973771, + 46.99094479859605, + 47.02357221353539, + 47.05587497757981, + 47.0949209977034, + 47.135170540014805, + 47.17392506200471, + 47.209507897208645, + 47.24254761962448, + 47.274860578633195, + 47.29312067237814, + 47.31129857613557, + 47.32780306791532, + 47.344093584652484, + 47.358381210675844, + 47.37257642250992, + 47.36937566208694, + 47.36500376495175, + 47.361371886693526, + 47.357875649014986, + 47.35341320474618, + 47.34875237683826, + 47.34835683080007, + 47.35762691208564, + 47.367799778632055, + 47.379164954964075, + 47.38653644794951, + 47.39612314995996, + 47.40541545692554, + 47.39680435785166 + ], + "in_macd": [ + 0.0, + -0.0019943019942942897, + 5.568136623423925e-05, + 0.005250902729990514, + 0.012053416302968856, + 0.010465033303979965, + 0.06773379268307878, + 0.12379639569880396, + 0.1507537468285136, + 0.169757326809588, + 0.17353782591943911, + 0.17412325598078127, + 0.1674124304621074, + 0.17819554516442793, + 0.13994077126837112, + 0.12266947238948234, + 0.1225615376850584, + 0.13105177074928065, + 0.12025577932382703, + 0.11680871163352435, + 0.10240649379486655, + 0.07559670496065962, + 0.06250531251264846, + 0.0475476083153481, + 0.03688219780959656, + 0.029302378207546553, + 0.03379907363946444, + 0.03574036979108541, + 0.03326428706326112, + 0.03174297681139393, + 0.0328776428327302, + 0.03668653908497532, + -0.021773004182755074, + -0.06493335284911694, + -0.09681187840996586, + -0.130656171901677, + -0.1333472147011463, + -0.12077356202607348, + -0.11951758272764579, + -0.11198634444279776, + -0.08127684043680716, + -0.049110968746219896, + -0.036113650826294474, + -0.030584542475054377, + -0.03439980467878456, + -0.01785165051157378, + -0.011064901229445923, + -0.008812434968746174, + -0.00694725559105791, + -0.01817029447645524, + -0.030744808765859943, + -0.04423487199810694, + -0.03834549279832089, + -0.00776725561560454, + -0.004462172288796751, + 0.0025895274377845112, + 0.010055223492081211, + 0.01658754691362674, + 0.01992099065513031, + 0.025097666057675383, + 0.01251417623279849, + -0.009469061393325262, + -0.033748018947775904, + -0.0539808430266433, + -0.05924609444994644, + 0.05847766690728662, + 0.1090421219090203, + 0.17852661375472678, + 0.2281395163260882, + 0.28116228026289747, + 0.34303296676310424, + 0.46497686112351033, + 0.6034801759514821, + 0.7150884120594228, + 0.8199086721205262, + 0.9142275804633115, + 0.9816942171368552, + 1.030544781856733, + 0.950179329351144, + 0.9350191676518875, + 0.9164746629854932, + 0.8911024765604267, + 0.8606701085457971, + 0.8545402463286891, + 0.8926488699895998, + 0.8596838444249073, + 0.8503843646300595, + 0.8445755486696527, + 0.822023621080497, + 0.7905994770026084, + 0.7501891136708991, + 0.70319878212986, + 0.6691385647443795, + 0.6352265589324588, + 0.6014182745050789, + 0.5545152793040913, + 0.5090554935562608, + 0.45607069852811577, + 0.42970288819520164, + 0.429674513852369, + 0.40920015202991067, + 0.38570371297208084, + 0.35571985088435554, + 0.3377470831417213, + 0.3589052043332046, + 0.35144897216888893, + 0.3352203119584587, + 0.321078537583233, + 0.33346229227406354, + 0.32660099133640585, + 0.31750337958938246, + 0.3633955256042398, + 0.4079731838711069, + 0.4294745037796588, + 0.4190897885652234, + 0.3886278061201196, + 0.35714189045948075, + 0.21831797487967464, + 0.10786256552364648, + 0.00812841214757043, + -0.07050237368436285, + -0.1460620791232472, + -0.20319789302410385, + -0.38397953761281656, + -0.530886187502972, + -0.634349959496646, + -0.7073845391555409, + -0.7645690726301169, + -0.8026051706785111, + -0.7894356729024281, + -0.6926625829308293, + -0.6009724117800843, + -0.511916324277017, + -0.46742034319310477, + -0.4088845136465338, + -0.3599588977494008, + -0.4603167895935343 + ], + "in_signal": [ + 0.0, + -0.00039886039885885796, + -0.0003079520458402385, + 0.000803818909325912, + 0.0030537383880545007, + 0.004535997371239594, + 0.01717555643360743, + 0.03849972428664674, + 0.060950528795020116, + 0.0827118883979337, + 0.1008770759022348, + 0.1155263119179441, + 0.12590353562677678, + 0.13636193753430703, + 0.13707770428111987, + 0.13419605790279238, + 0.13186915385924558, + 0.1317056772372526, + 0.1294156976545675, + 0.12689430045035888, + 0.12199673911926041, + 0.11271673228754027, + 0.10267444833256191, + 0.09164908032911916, + 0.08069570382521464, + 0.07041703870168102, + 0.0630934456892377, + 0.057622830509607245, + 0.052751121820338025, + 0.048549492818549214, + 0.04541512282138542, + 0.0436694060741034, + 0.0305809240227317, + 0.011478068648361973, + -0.010179920763303592, + -0.03427517099097828, + -0.054089579733011886, + -0.0674263761916242, + -0.07784461749882852, + -0.08467296288762238, + -0.08399373839745934, + -0.07701718446721145, + -0.06883647773902807, + -0.06118609068623333, + -0.05582883348474358, + -0.04823339689010962, + -0.040799697757976885, + -0.03440224520013074, + -0.02891124727831618, + -0.026763056717943993, + -0.027559407127527184, + -0.030894500101643137, + -0.03238469864097869, + -0.02746121003590386, + -0.022861402486482437, + -0.017771216501629047, + -0.012205928502886997, + -0.006447233419584251, + -0.0011735886046413393, + 0.004080662327822006, + 0.005767365108817303, + 0.00272007980838879, + -0.00457353994284415, + -0.01445500055960398, + -0.023413219337672472, + -0.007035042088680655, + 0.016180390710859537, + 0.04864963531963299, + 0.08454761152092405, + 0.12387054526931873, + 0.16770302956807587, + 0.2271577958791628, + 0.3024222718936267, + 0.3849554999267859, + 0.471946134365534, + 0.5604024235850895, + 0.6446607822954427, + 0.7218375822077008, + 0.7675059316363895, + 0.8010085788394892, + 0.82410179566869, + 0.8375019318470375, + 0.8421355671867894, + 0.8446165030151693, + 0.8542229764100555, + 0.8553151500130259, + 0.8543289929364327, + 0.8523783040830768, + 0.8463073674825609, + 0.8351657893865705, + 0.8181704542434363, + 0.7951761198207211, + 0.7699686088054529, + 0.7430201988308542, + 0.7146998139656991, + 0.6826629070333776, + 0.6479414243379543, + 0.6095672791759866, + 0.5735944009798297, + 0.5448104235543376, + 0.5176883692494523, + 0.491291437993978, + 0.46417712057205357, + 0.43889111308598716, + 0.4228939313354307, + 0.4086049395021224, + 0.39392801399338967, + 0.3793581187113584, + 0.37017895342389945, + 0.36146336100640075, + 0.3526713647229971, + 0.35481619689924565, + 0.36544759429361795, + 0.37825297619082615, + 0.38642033866570563, + 0.3868618321565884, + 0.3809178438171669, + 0.3483978700296685, + 0.3002908091284641, + 0.24185832973228538, + 0.17938618904895576, + 0.11429653541451516, + 0.050797649726791363, + -0.03615778774113023, + -0.1351034676934986, + -0.2349527660541281, + -0.3294391206744107, + -0.41646511106555195, + -0.49369312298814383, + -0.5528416329710008, + -0.5808058229629665, + -0.58483914072639, + -0.5702545774365154, + -0.5496877305878334, + -0.5215270871995734, + -0.4892134493095389, + -0.483434117366338 + ], + "in_upper_bb": [ + NaN, + 45.56285533905933, + 45.583425830861565, + 45.631157731058636, + 45.67264790112069, + 45.66025270657766, + 46.22334932610759, + 46.51326041434714, + 46.58720147421747, + 46.63233160022913, + 46.633574805187166, + 46.630870590378166, + 46.61635311457711, + 46.6422011706262, + 46.611710972557226, + 46.58687294775329, + 46.5798073116677, + 46.589009874780565, + 46.57471511645306, + 46.56798618487076, + 46.555768781092596, + 46.534796514032216, + 46.51411321796817, + 46.49587017754906, + 46.47863743788289, + 46.4417559814126, + 46.41139110173852, + 46.337611848940526, + 46.30499121910272, + 46.269519260633004, + 46.25536067069383, + 46.24452246599902, + 46.34730889190059, + 46.355105684077465, + 46.396185307972, + 46.44042230922414, + 46.41770448709931, + 46.36155104666061, + 46.336361044517474, + 46.29213786778989, + 46.28108286789996, + 46.30001202304352, + 46.291474352886375, + 46.28361501957225, + 46.269103441364976, + 46.268539265311986, + 46.24074551421502, + 46.21071249120901, + 46.18666965257602, + 46.15070960117345, + 46.10324107906889, + 46.039007160818954, + 46.03229971950343, + 46.072944943408096, + 46.063233574356616, + 46.019809111985786, + 46.02009398912084, + 46.030830770098575, + 46.0273321352801, + 46.031003640339044, + 46.02059304715551, + 46.003574763278294, + 46.018549636220186, + 46.03396036341983, + 46.03693438710455, + 46.44103217881115, + 46.55872680831208, + 46.76511918323324, + 46.92826314825392, + 47.11874023004108, + 47.35065827122061, + 47.81883191918978, + 48.374489268718904, + 48.85479207861863, + 49.33406179525391, + 49.80159565191674, + 50.207207511234955, + 50.57011964763943, + 50.665308678757455, + 50.836578644467025, + 50.96153103273455, + 51.02373120592031, + 51.015637982611906, + 50.97640037251595, + 50.97221517137338, + 51.018070303780206, + 50.99345786665168, + 50.98801063536753, + 50.88269289124074, + 50.71473568274421, + 50.483589740936544, + 50.40706726492663, + 50.41717872467254, + 50.42936860739825, + 50.452219706672864, + 50.453974201563454, + 50.45091183724749, + 50.43488779973677, + 50.28249926585611, + 50.303335756251954, + 50.28877089265487, + 50.255482554359645, + 50.194836573985874, + 50.1915943983837, + 50.236780991327336, + 50.261661467998294, + 50.27639457170609, + 50.280857982123145, + 50.372581844587664, + 50.417192302899494, + 50.458209598994536, + 50.68545743291716, + 50.9108254797303, + 51.06250806679385, + 51.13494202559655, + 51.15877457371768, + 51.16740941741381, + 51.234385977810035, + 51.306546897594195, + 51.384721656695426, + 51.44655024670441, + 51.51739942359453, + 51.57203308813267, + 51.91580764092542, + 52.10878720079626, + 52.22297736818683, + 52.2835109379712, + 52.30502008761829, + 52.24197205529728, + 52.12988158452796, + 51.97489112334578, + 51.67771195249618, + 51.31253835860047, + 50.91034594151367, + 50.53304925199823, + 50.15939993249185, + 49.76480154703604 + ], + "in_lower_bb": [ + NaN, + 45.492144660940674, + 45.4932408358051, + 45.478842268941364, + 45.471352098879315, + 45.47808062675568, + 45.120936388178116, + 45.02298958565286, + 45.05502074800474, + 45.09366839977087, + 45.14006155844919, + 45.181629409621834, + 45.2190315008075, + 45.24494168651666, + 45.2456223607761, + 45.26677705224671, + 45.29245151186171, + 45.313679014108324, + 45.334148041441665, + 45.35443381512924, + 45.40865121890741, + 45.45612348596779, + 45.50980678203183, + 45.551549822450944, + 45.59078256211712, + 45.65966401858741, + 45.662028898261475, + 45.691308151059474, + 45.69442878089728, + 45.70190073936699, + 45.70292932930617, + 45.705267534000974, + 45.52398110809941, + 45.41818431592254, + 45.336604692028, + 45.221447690775854, + 45.18266551290069, + 45.1813189533394, + 45.156508955482536, + 45.1492321322101, + 45.15128713210003, + 45.15035797695647, + 45.14989564711362, + 45.14740498042775, + 45.13891655863502, + 45.13898073468802, + 45.14477448578498, + 45.15030750879099, + 45.15435034742398, + 45.153310398826555, + 45.155408920931116, + 45.165142839181044, + 45.21385028049657, + 45.2442050565919, + 45.29741642564338, + 45.40237088801421, + 45.43808601087916, + 45.44784922990142, + 45.482347864719905, + 45.50667635966095, + 45.495086952844495, + 45.46608523672171, + 45.41211036377982, + 45.36204963658016, + 45.347575612895454, + 45.059877821188856, + 45.01518319168792, + 44.92479081676676, + 44.874146851746076, + 44.83316976995892, + 44.785251728779386, + 44.603078080810214, + 44.3739207312811, + 44.20061792138138, + 44.086348204746095, + 44.00528434808325, + 43.98867248876505, + 44.02276035236058, + 44.19257132124254, + 44.35630135553298, + 44.591848967265456, + 44.90466879407968, + 45.2962620173881, + 45.75549962748406, + 46.23318482862662, + 46.44292969621979, + 46.80754213334832, + 47.12798936463247, + 47.54130710875927, + 47.99076431725579, + 48.465410259063454, + 48.67993273507337, + 48.76082127532746, + 48.82763139260174, + 48.85178029332714, + 48.85302579843655, + 48.851088162752504, + 48.83861220026323, + 49.1220007341439, + 49.190664243748046, + 49.27022910734513, + 49.365517445640364, + 49.47966342601412, + 49.5139056016163, + 49.48271900867266, + 49.512838532001695, + 49.51210542829391, + 49.51064201787687, + 49.466418155412335, + 49.45880769710051, + 49.46329040100547, + 49.36104256708283, + 49.26317452026971, + 49.22749193320615, + 49.24305797440346, + 49.30222542628232, + 49.3755905825862, + 49.26711402218996, + 49.12895310240581, + 48.937778343304565, + 48.781949753295585, + 48.602100576405455, + 48.44796691186734, + 47.81928235907458, + 47.28030279920375, + 46.85211263181317, + 46.48657906202881, + 46.14700991238172, + 45.855557944702724, + 45.67154841547205, + 45.62753887665422, + 45.664718047503825, + 45.76689164139953, + 45.87808405848632, + 46.01538074800177, + 46.169030067508146, + 46.16862845296396 + ], + "out_sma_10": [ + 46.15, + 46.417500000000004, + 46.526666666666664, + 46.61, + 46.702, + 46.80916666666667, + 46.915, + 47.153125, + 47.29944444444445, + 47.4185, + 47.6285, + 47.803000000000004, + 47.940000000000005, + 48.0575, + 48.1885, + 48.253, + 48.323, + 48.272499999999994, + 48.2545, + 48.251, + 48.28, + 48.32, + 48.3955, + 48.4805, + 48.525, + 48.608, + 48.650999999999996, + 48.6845, + 48.693, + 48.678, + 48.67, + 48.624, + 48.58 + ], + "out_sma_50": [ + 46.15, + 46.417500000000004, + 46.526666666666664, + 46.61, + 46.702, + 46.80916666666667, + 46.915, + 47.153125, + 47.29944444444445, + 47.4185, + 47.49409090909091, + 47.57208333333333, + 47.613846153846154, + 47.64392857142857, + 47.693, + 47.7115625, + 47.743235294117646, + 47.775000000000006, + 47.8021052631579, + 47.83475, + 47.86833333333333, + 47.912045454545456, + 47.95369565217391, + 47.9925, + 48.0258, + 48.05634615384615, + 48.07944444444444, + 48.09982142857143, + 48.10931034482759, + 48.11583333333333, + 48.126935483870966, + 48.13453125, + 48.143484848484846 + ], + "out_sma_200": [ + 46.15, + 46.417500000000004, + 46.526666666666664, + 46.61, + 46.702, + 46.80916666666667, + 46.915, + 47.153125, + 47.29944444444445, + 47.4185, + 47.49409090909091, + 47.57208333333333, + 47.613846153846154, + 47.64392857142857, + 47.693, + 47.7115625, + 47.743235294117646, + 47.775000000000006, + 47.8021052631579, + 47.83475, + 47.86833333333333, + 47.912045454545456, + 47.95369565217391, + 47.9925, + 48.0258, + 48.05634615384615, + 48.07944444444444, + 48.09982142857143, + 48.10931034482759, + 48.11583333333333, + 48.126935483870966, + 48.13453125, + 48.143484848484846 + ], + "out_ema_10": [ + 46.15, + 46.24727272727273, + 46.337768595041325, + 46.43271975957926, + 46.5485888942012, + 46.69339091343735, + 46.84913802008509, + 47.2074765618878, + 47.437026277908195, + 47.62847604556124, + 47.741480400913744, + 47.86666578256579, + 47.91181745846292, + 47.93421428419693, + 48.01526623252476, + 48.01067237206571, + 48.05418648623558, + 48.101607125101836, + 48.13586037508332, + 48.19388576143181, + 48.25681562298966, + 48.36103096426427, + 48.45357078894349, + 48.532012463681035, + 48.58528292482994, + 48.627958756679035, + 48.63742080091921, + 48.639707928024805, + 48.59157921383847, + 48.53947390223147, + 48.52502410182575, + 48.49683790149379, + 48.48468555576764 + ], + "out_ema_50": [ + 46.15, + 46.170980392156864, + 46.19349096501346, + 46.219628574228615, + 46.25297647327847, + 46.29580092530677, + 46.344985202745725, + 46.44204460655962, + 46.521572269047475, + 46.598765513398554, + 46.66351980699077, + 46.732793540049954, + 46.78699771494996, + 46.83593898103035, + 46.89649039353897, + 46.939373123204106, + 46.990770255627474, + 47.04270083383817, + 47.091614526628824, + 47.14508062362377, + 47.19978334426598, + 47.263713409196725, + 47.326705040208616, + 47.38781464647494, + 47.444174856417106, + 47.49812878361644, + 47.544476674455005, + 47.58783053035873, + 47.61869992132506, + 47.64561364990055, + 47.67755036951229, + 47.7047052569824, + 47.73314818808113 + ], + "out_ema_200": [ + 46.15, + 46.15532338308458, + 46.161190812108615, + 46.16814413736127, + 46.177117827536776, + 46.188738545670745, + 46.202283435763576, + 46.22833036675101, + 46.2506355372311, + 46.27291777069149, + 46.29259023068462, + 46.313857989583276, + 46.331779800632205, + 46.348727265302536, + 46.3689389343045, + 46.3850688951572, + 46.4036254235636, + 46.42264407606545, + 46.441224732025, + 46.46126229688048, + 46.481946254125454, + 46.50530997298988, + 46.52883922698998, + 46.55228361279108, + 46.57489770619615, + 46.597237032502655, + 46.617961042129494, + 46.63818033524263, + 46.65546212295166, + 46.6718754351611, + 46.68966771938835, + 46.70638744357354, + 46.723537817269325 + ], + "out_macd": [ + 0.0, + 0.042678062678064066, + 0.08041525636967606, + 0.11823880975917689, + 0.16327733381352516, + 0.2186405383140695, + 0.2758779146228889, + 0.41888864632211664, + 0.49824020367823607, + 0.5563277178042298, + 0.5763526622869435, + 0.599832574206026, + 0.5862646126132134, + 0.5625715986859277, + 0.565118991208017, + 0.5295635979850672, + 0.5164126363661126, + 0.5054093173043483, + 0.4890345309476487, + 0.48379463245226617, + 0.4809565965091309, + 0.49638598035414816, + 0.5060085918526198, + 0.5089777764528094, + 0.5007174193566328, + 0.48814058779288416, + 0.4615559979604029, + 0.43307455580719534, + 0.38388739109107206, + 0.335391608010454, + 0.3059388821437494, + 0.27219741450295487, + 0.24744615165614903 + ], + "out_signal": [ + 0.0, + 0.008535612535612814, + 0.022911541302425464, + 0.041976994993775746, + 0.06623706275772563, + 0.09671775786899442, + 0.1325497892197733, + 0.189817560640242, + 0.25150208924784084, + 0.31246721495911867, + 0.36524430442468364, + 0.4121619583809521, + 0.4469824892274044, + 0.4701003111191091, + 0.4891040471368907, + 0.497195957306526, + 0.5010392931184433, + 0.5019132979556243, + 0.49933754455402923, + 0.4962289621336767, + 0.49317448900876754, + 0.49381678727784367, + 0.4962551481927989, + 0.49879967384480106, + 0.49918322294716744, + 0.4969746959163108, + 0.48989095632512925, + 0.47852767622154246, + 0.4595996191954484, + 0.43475801695844957, + 0.40899418999550957, + 0.3816348348969987, + 0.35479709824882877 + ], + "out_upper_bb": [ + NaN, + 47.17410425586961, + 47.18182568044372, + 47.24029093811244, + 47.38554224448822, + 47.615030592318305, + 47.83955394650609, + 48.74911942802465, + 49.031361333648746, + 49.216616607268094, + 49.2721000102027, + 49.35138073467585, + 49.343808358857935, + 49.32119823265884, + 49.35335194203776, + 49.322474120791156, + 49.32470984804062, + 49.33275101838969, + 49.334298012090954, + 49.35439149165449, + 49.279519684570694, + 49.29851721044913, + 49.28820326824271, + 49.24905692638098, + 49.18772453884611, + 49.13569053043168, + 49.06470325655268, + 49.04035875730283, + 49.037514368471335, + 49.033191017762896, + 49.034699167316454, + 49.0333555023334, + 49.02404798276311 + ], + "out_lower_bb": [ + NaN, + 45.6608957441304, + 45.871507652889605, + 45.97970906188756, + 46.018457755511776, + 46.003302741015034, + 45.990446053493905, + 45.55713057197536, + 45.56752755524015, + 45.62038339273191, + 45.716081807979116, + 45.792785931990814, + 45.883883948834374, + 45.9666589101983, + 46.032648057962234, + 46.10065087920884, + 46.16176074019467, + 46.21724898161032, + 46.26991251422484, + 46.31510850834551, + 46.62898031542931, + 46.82448278955086, + 47.047296731757285, + 47.288943073619, + 47.525775461153884, + 47.72530946956832, + 47.90929674344732, + 47.91664124269716, + 47.909985631528656, + 47.89580898223711, + 47.91530083268355, + 47.91064449766659, + 47.95145201723689 + ], + "overall_sma_10": [ + 45.54, + 45.5275, + 45.538333333333334, + 45.555, + 45.572, + 45.56916666666667, + 45.67214285714285, + 45.768125, + 45.82111111111111, + 45.863, + 45.921499999999995, + 45.982, + 46.0315, + 46.099000000000004, + 46.107, + 46.14142, + 46.12092, + 46.09792, + 46.074419999999996, + 46.05942, + 46.042919999999995, + 46.00892, + 45.992419999999996, + 45.948420000000006, + 45.962419999999995, + 45.959999999999994, + 45.9525, + 45.931, + 45.925, + 45.912, + 45.91537, + 45.940870000000004, + 45.87887, + 45.82487, + 45.77037, + 45.70187, + 45.64787, + 45.611869999999996, + 45.56786999999999, + 45.52937, + 45.517, + 45.509499999999996, + 45.5625, + 45.60615, + 45.637649999999994, + 45.70565, + 45.73765, + 45.74915, + 45.77315, + 45.774649999999994, + 45.74165, + 45.69465, + 45.68365, + 45.711, + 45.723, + 45.71653, + 45.72053, + 45.72953, + 45.73653, + 45.76303, + 45.774029999999996, + 45.775009999999995, + 45.74701, + 45.68501, + 45.66151, + 45.78438, + 45.85338, + 45.96038, + 46.06588, + 46.18888, + 46.36188, + 46.6469, + 47.001400000000004, + 47.370400000000004, + 47.7589, + 48.0225, + 48.342499999999994, + 48.6325, + 48.792, + 49.004000000000005, + 49.1915, + 49.2815, + 49.310500000000005, + 49.3615, + 49.4465, + 49.4385, + 49.4585, + 49.48350000000001, + 49.632, + 49.701499999999996, + 49.75750000000001, + 49.8055, + 49.8675, + 49.8955, + 49.8575, + 49.8685, + 49.8435, + 49.79, + 49.7725, + 49.792500000000004, + 49.801500000000004, + 49.8155, + 49.807, + 49.81, + 49.862, + 49.906, + 49.945, + 50.0015, + 50.0665, + 50.0835, + 50.12, + 50.231, + 50.367000000000004, + 50.48, + 50.516, + 50.555, + 50.598, + 50.5, + 50.36900000000001, + 50.239, + 50.10850000000001, + 49.8885, + 49.653, + 49.25509, + 48.87309, + 48.520089999999996, + 48.17209, + 47.95202999999999, + 47.72853, + 47.56243, + 47.49393, + 47.45393, + 47.426429999999996, + 47.533339999999995, + 47.67534, + 47.80834, + 47.761340000000004, + 47.6854, + 47.6654, + 47.608999999999995, + 47.467, + 47.336, + 47.219500000000004, + 47.1625, + 47.2095, + 47.2235, + 47.4185, + 47.6285, + 47.803000000000004, + 47.94, + 48.0575, + 48.1885, + 48.253, + 48.323, + 48.2725, + 48.2545, + 48.251, + 48.279999999999994, + 48.32, + 48.395500000000006, + 48.4805, + 48.525, + 48.608, + 48.650999999999996, + 48.6845, + 48.693, + 48.678, + 48.67, + 48.624, + 48.58 + ], + "overall_sma_50": [ + 45.54, + 45.5275, + 45.538333333333334, + 45.555, + 45.572, + 45.56916666666667, + 45.67214285714285, + 45.768125, + 45.82111111111111, + 45.863, + 45.88681818181818, + 45.90625, + 45.917692307692306, + 45.94357142857143, + 45.928666666666665, + 45.926825, + 45.9361294117647, + 45.951344444444445, + 45.954431578947364, + 45.96121, + 45.961152380952385, + 45.952918181818184, + 45.95018260869565, + 45.945591666666665, + 45.942168, + 45.93958461538462, + 45.94219259259259, + 45.94407857142857, + 45.94428275862069, + 45.944806666666665, + 45.94638387096774, + 45.949153125, + 45.92857272727273, + 45.91008529411765, + 45.89308285714286, + 45.873552777777775, + 45.86264594594594, + 45.85665526315789, + 45.847766666666665, + 45.8409475, + 45.84165609756098, + 45.84447380952381, + 45.84343953488372, + 45.84100909090909, + 45.83632, + 45.83705217391304, + 45.836051063829785, + 45.83425833333333, + 45.8325387755102, + 45.827687999999995, + 45.827687999999995, + 45.82718800000001, + 45.82978800000001, + 45.837888, + 45.840087999999994, + 45.845093999999996, + 45.835893999999996, + 45.823894, + 45.815394000000005, + 45.807694, + 45.798193999999995, + 45.78579, + 45.772890000000004, + 45.75509, + 45.75099, + 45.773686, + 45.782385999999995, + 45.79638599999999, + 45.813686, + 45.833586, + 45.861985999999995, + 45.913386, + 45.97468599999999, + 46.039486, + 46.110285999999995, + 46.186186, + 46.26038600000001, + 46.336686, + 46.387086, + 46.451986, + 46.517212, + 46.581512000000004, + 46.661012, + 46.746812, + 46.845512, + 46.933512, + 47.022512, + 47.111012, + 47.199912000000005, + 47.286412, + 47.365311999999996, + 47.44071199999999, + 47.522012000000004, + 47.604682000000004, + 47.689482, + 47.766082000000004, + 47.84368200000001, + 47.919182, + 47.999782, + 48.089982, + 48.177282000000005, + 48.264882, + 48.346682, + 48.424482, + 48.517282, + 48.603976, + 48.688576000000005, + 48.773576000000006, + 48.865776, + 48.95407599999999, + 49.046476000000006, + 49.15608, + 49.27067999999999, + 49.38348, + 49.48818, + 49.558099999999996, + 49.6375, + 49.68150000000001, + 49.726400000000005, + 49.7641, + 49.7958, + 49.80440000000001, + 49.801, + 49.76041800000001, + 49.711018, + 49.657618, + 49.60341799999999, + 49.54540599999999, + 49.513706, + 49.475786, + 49.456286, + 49.438886000000004, + 49.424186, + 49.394786, + 49.356786, + 49.331585999999994, + 49.263986, + 49.185786, + 49.120385999999996, + 49.057286, + 48.998186000000004, + 48.94498600000001, + 48.894586, + 48.848186000000005, + 48.827186000000005, + 48.802586, + 48.778985999999996, + 48.753486, + 48.726485999999994, + 48.686786000000005, + 48.64938599999999, + 48.619586, + 48.583786, + 48.55078600000001, + 48.509285999999996, + 48.472286, + 48.440186000000004, + 48.409186, + 48.377186, + 48.349186, + 48.32148600000001, + 48.278386, + 48.231986000000006, + 48.184986, + 48.142986, + 48.099886000000005, + 48.056186, + 48.043186, + 48.028186, + 48.01738600000001 + ], + "overall_sma_200": [ + 45.54, + 45.5275, + 45.538333333333334, + 45.555, + 45.572, + 45.56916666666667, + 45.67214285714285, + 45.768125, + 45.82111111111111, + 45.863, + 45.88681818181818, + 45.90625, + 45.917692307692306, + 45.94357142857143, + 45.928666666666665, + 45.926825, + 45.9361294117647, + 45.951344444444445, + 45.954431578947364, + 45.96121, + 45.961152380952385, + 45.952918181818184, + 45.95018260869565, + 45.945591666666665, + 45.942168, + 45.93958461538462, + 45.94219259259259, + 45.94407857142857, + 45.94428275862069, + 45.944806666666665, + 45.94638387096774, + 45.949153125, + 45.92857272727273, + 45.91008529411765, + 45.89308285714286, + 45.873552777777775, + 45.86264594594594, + 45.85665526315789, + 45.847766666666665, + 45.8409475, + 45.84165609756098, + 45.84447380952381, + 45.84343953488372, + 45.84100909090909, + 45.83632, + 45.83705217391304, + 45.836051063829785, + 45.83425833333333, + 45.8325387755102, + 45.827687999999995, + 45.82204705882353, + 45.81566153846154, + 45.813290566037736, + 45.81693333333333, + 45.81571636363636, + 45.815530357142855, + 45.81578421052631, + 45.81620172413793, + 45.816266101694914, + 45.81691166666667, + 45.81417540983606, + 45.80910483870967, + 45.80276984126984, + 45.7963203125, + 45.791992307692304, + 45.810810606060606, + 45.82139552238806, + 45.8374044117647, + 45.85244202898551, + 45.87005, + 45.89131690140845, + 45.925465277777775, + 45.96696575342465, + 46.00903378378378, + 46.054246666666664, + 46.101822368421054, + 46.14881168831169, + 46.195750000000004, + 46.22453797468354, + 46.261793749999995, + 46.298746913580246, + 46.334737804878046, + 46.369801204819275, + 46.4081369047619, + 46.45333529411765, + 46.48980813953489, + 46.529235632183905, + 46.56935795454546, + 46.607398876404496, + 46.64398333333333, + 46.67882967032967, + 46.71199456521739, + 46.74589784946236, + 46.77913297872341, + 46.81166842105264, + 46.84175520833333, + 46.870912371134025, + 46.89799489795918, + 46.92710606060606, + 46.958835, + 46.988004950495046, + 47.016259803921564, + 47.04309223300971, + 47.0705625, + 47.10217619047619, + 47.13083490566037, + 47.15821028037383, + 47.185356481481485, + 47.21512385321101, + 47.242895454545454, + 47.27016666666667, + 47.30329017857143, + 47.33724336283186, + 47.369635964912284, + 47.39903043478261, + 47.42602155172413, + 47.452209401709396, + 47.46625847457627, + 47.480155462184875, + 47.49257083333334, + 47.50473966942149, + 47.51519262295082, + 47.525516260162604, + 47.52168870967742, + 47.5169552, + 47.512852380952374, + 47.50889291338583, + 47.504209375, + 47.49940930232558, + 47.49794461538461, + 47.503914503816794, + 47.51055151515151, + 47.51806616541353, + 47.522558208955225, + 47.52868740740741, + 47.5345794117647, + 47.5273197080292, + 47.51733913043478, + 47.51135107913669, + 47.505877142857145, + 47.50129645390071, + 47.49825915492958, + 47.49718741258741, + 47.49755416666667, + 47.506674482758626, + 47.513272602739725, + 47.51991700680272, + 47.52485, + 47.530924832214765, + 47.534818666666666, + 47.53813112582782, + 47.543669736842105, + 47.546586928104574, + 47.551154545454544, + 47.55608258064516, + 47.56078717948718, + 47.56648280254777, + 47.57264430379747, + 47.58055220125786, + 47.58861125, + 47.59666335403727, + 47.60424567901235, + 47.61170429447853, + 47.61821829268293, + 47.62447151515151, + 47.628992771084334, + 47.633040718562874, + 47.6379630952381, + 47.64229467455621, + 47.64692823529411 + ], + "overall_ema_10": [ + 45.54, + 45.53545454545454, + 45.5399173553719, + 45.551750563486095, + 45.56779591557953, + 45.56546938547416, + 45.69720222447885, + 45.83225636548269, + 45.90730066266765, + 45.96779145127353, + 45.996374823769244, + 46.01885212853847, + 46.025424468804204, + 46.07171092902162, + 46.007763487381325, + 45.98802467149381, + 46.00565654940402, + 46.04280990405783, + 46.03684446695641, + 46.04650910932797, + 46.03078018035925, + 45.985183783930296, + 45.967877641397514, + 45.94462716114342, + 45.929240404571885, + 45.91937851283154, + 45.93585514686217, + 45.94660875652359, + 45.94722534624657, + 45.94954801056537, + 45.95757564500803, + 45.97165280046111, + 45.84407956401363, + 45.74515600692024, + 45.66694582384383, + 45.58022840132677, + 45.56018687381281, + 45.573789260392296, + 45.56219121304824, + 45.5645200834031, + 45.620061886420714, + 45.6818688161624, + 45.70334721322378, + 45.709374992637635, + 45.69494317579443, + 45.72677168928635, + 45.738267745779744, + 45.7404008829107, + 45.74214617692694, + 45.714483235667494, + 45.68275901100068, + 45.64771191809146, + 45.655400660256646, + 45.71987326748271, + 45.72535085521313, + 45.73988706335619, + 45.75627123365507, + 45.77149464571778, + 45.780313801041814, + 45.7938931099433, + 45.76773072631724, + 45.71901604880502, + 45.662831312658646, + 45.61322561944799, + 45.59536641591198, + 45.85693615847344, + 45.97749322056918, + 46.14703990773842, + 46.27939628814961, + 46.425869690304225, + 46.59934792843073, + 46.91764830507969, + 47.28807588597429, + 47.61388027034259, + 47.938629312098485, + 48.25342398262603, + 48.52007416760311, + 48.75460613712981, + 48.70285956674257, + 48.79415782733482, + 48.87794731327395, + 48.94559325631504, + 49.00003084607594, + 49.10729796497122, + 49.315061971340086, + 49.365050703823705, + 49.46595057585576, + 49.5739595620638, + 49.64323964168855, + 49.689923343199716, + 49.712664553527034, + 49.71581645288575, + 49.74294073417924, + 49.76604241887392, + 49.78494379726048, + 49.76949947048585, + 49.75140865767023, + 49.71024344718474, + 49.722926456787505, + 49.79148528282614, + 49.812124322312286, + 49.822647172800956, + 49.8148931413826, + 49.830367115676665, + 49.93211854919, + 49.96991517661, + 49.98629423540818, + 50.00514982897033, + 50.082395314612086, + 50.116505257409884, + 50.144413392426266, + 50.29633823016694, + 50.44973127922749, + 50.555234683004315, + 50.59064655882171, + 50.57961991176322, + 50.56332538235172, + 50.29908440374231, + 50.084705421243704, + 49.882031708290306, + 49.715298670419344, + 49.54524436670673, + 49.407018118214594, + 48.978633005811936, + 48.60615427748249, + 48.314126227031124, + 48.077012367570916, + 47.864719209830746, + 47.68658844440697, + 47.61793599996933, + 47.738311272702184, + 47.85498195039269, + 47.974076141230384, + 48.000607751915766, + 48.0641336152038, + 48.11247295789402, + 47.82656878373147, + 47.521738095780286, + 47.3696038965475, + 47.25603955172068, + 47.18403236049873, + 47.16329920404442, + 47.19633571239998, + 47.26063831014544, + 47.544158617391716, + 47.712493414229584, + 47.85385824800602, + 47.92588402109583, + 48.01754147180568, + 48.035261204204645, + 48.03521371253107, + 48.097902128434505, + 48.07828355962823, + 48.10950473060492, + 48.14686750685857, + 48.17289159652064, + 48.22418403351689, + 48.281605118332, + 48.381313278635275, + 48.47016540979249, + 48.545589880739314, + 48.596391720604885, + 48.63704777140399, + 48.64485726751236, + 48.645792309782834, + 48.596557344367774, + 48.543546918119084, + 48.52835656937016, + 48.49956446584831, + 48.48691638114861 + ], + "overall_ema_50": [ + 45.54, + 45.53901960784314, + 45.53984236831988, + 45.54239756956224, + 45.546225115853915, + 45.54656922895769, + 45.5757233768417, + 45.60961657774987, + 45.63453357470085, + 45.65827735608514, + 45.67658020486611, + 45.693969216439996, + 45.70812728638352, + 45.73055366730966, + 45.73013979800339, + 45.7367696098464, + 45.75042570357791, + 45.76844822500623, + 45.77792084363344, + 45.790159241922325, + 45.796819663807725, + 45.7961600691486, + 45.799840066436886, + 45.801414965792304, + 45.80371241811417, + 45.80650800956067, + 45.81448808761712, + 45.821566986141946, + 45.826603574920696, + 45.83183480727675, + 45.838182461893346, + 45.84590079672106, + 45.82331645175161, + 45.80279423795743, + 45.78366505215517, + 45.760384069717716, + 45.74899645914055, + 45.74452600976249, + 45.735328911340424, + 45.72904150305257, + 45.734569287246586, + 45.743409707354566, + 45.745628934517136, + 45.74527093708509, + 45.740750508179794, + 45.745819115702155, + 45.74755169940011, + 45.74764771118835, + 45.74773995780842, + 45.74155407711005, + 45.73364999565476, + 45.72409509386438, + 45.72275803135989, + 45.734022422286955, + 45.73464899396198, + 45.73741962164975, + 45.74105022472231, + 45.74493060806653, + 45.74787450578941, + 45.752075505562374, + 45.748072544559925, + 45.73833636634189, + 45.72546043040692, + 45.71230511941057, + 45.70456766374741, + 45.75670226516908, + 45.78663550967226, + 45.83068901909687, + 45.871642390896994, + 45.919225042234366, + 45.97651033469577, + 46.069588360786135, + 46.182741758402365, + 46.296359728661095, + 46.41807111185086, + 46.545597734915525, + 46.670084098252175, + 46.793218055183466, + 46.858974209882156, + 46.95097522125933, + 47.04132913415112, + 47.1279436779099, + 47.21096549446245, + 47.304260965267844, + 47.419780143100475, + 47.50488680415536, + 47.59959712556104, + 47.69608351279394, + 47.784668473076536, + 47.86762265060295, + 47.94399038979499, + 48.014029982352056, + 48.08661704186766, + 48.15655362846108, + 48.223747603815546, + 48.281639854646315, + 48.33608535054254, + 48.38270945444284, + 48.43750516211175, + 48.50270103810736, + 48.55769315426001, + 48.60915616781844, + 48.65507161221772, + 48.703892333307216, + 48.77001420258929, + 48.823739135821086, + 48.87221995402418, + 48.919976034258525, + 48.97919266036603, + 49.02981255603795, + 49.07844735776195, + 49.153018049614424, + 49.23093891041386, + 49.30149032569175, + 49.35829462664502, + 49.40424385697267, + 49.44682252924825, + 49.43361380261106, + 49.42131522211652, + 49.40361658595509, + 49.386415935525484, + 49.362634918446055, + 49.33998256870307, + 49.25021462483237, + 49.159225816015415, + 49.07455029381873, + 48.993587537198394, + 48.911854692602375, + 48.83237019485326, + 48.77263018721196, + 48.7533113563409, + 48.73867169530793, + 48.72970417784488, + 48.70579421008626, + 48.691841495965235, + 48.67765163337837, + 48.593822157559615, + 48.49798599451807, + 48.42688850453697, + 48.360932092594346, + 48.30207201053182, + 48.2537554610992, + 48.21811799203649, + 48.191917286466435, + 48.21654798111481, + 48.22648727597305, + 48.23682110828783, + 48.23733792757066, + 48.244893302960044, + 48.239799447942005, + 48.23176809704232, + 48.23758111284459, + 48.22787204959578, + 48.22873981235673, + 48.232122564813324, + 48.234392268153975, + 48.24304355175578, + 48.254688902667326, + 48.27725012217057, + 48.300495215418785, + 48.32341697167687, + 48.34308689435621, + 48.36178936908734, + 48.37426821735843, + 48.38508122844241, + 48.38468588615055, + 48.381560949438764, + 48.38463699063725, + 48.38406299100442, + 48.38586444233758 + ], + "overall_ema_200": [ + 45.54, + 45.53975124378109, + 45.53995272394248, + 45.54059996052017, + 45.541589015639374, + 45.54172245826983, + 45.549168005948744, + 45.55803200588956, + 45.56486750831852, + 45.57158524455416, + 45.5770918590362, + 45.58249393009057, + 45.58719548302499, + 45.59408906030833, + 45.595341905479394, + 45.59836536910647, + 45.60320750473725, + 45.60924524100852, + 45.61323285055072, + 45.617976802286535, + 45.62138001818418, + 45.62295832646095, + 45.625615457540945, + 45.6277486370679, + 45.63005959590305, + 45.63249681385426, + 45.63625306446267, + 45.639822685711806, + 45.64290902714751, + 45.64606416120574, + 45.649523224278326, + 45.6533588140865, + 45.64954429852345, + 45.646066245801826, + 45.64277205430131, + 45.63826685973115, + 45.6365925626194, + 45.63657671622518, + 45.635317246411994, + 45.634717074805906, + 45.63705819843968, + 45.64027154969899, + 45.641860887512934, + 45.64280257022425, + 45.6426751814658, + 45.644937119958676, + 45.64638053170038, + 45.647411571185955, + 45.64843235157217, + 45.64785093513862, + 45.64677779150541, + 45.64521781348048, + 45.6456634073762, + 45.649288647103795, + 45.65029075011769, + 45.65183313071354, + 45.653605935383055, + 45.65546060269268, + 45.657097810626084, + 45.65906698663976, + 45.65897676786723, + 45.65739291943075, + 45.654931298341886, + 45.65229516602008, + 45.65092904496515, + 45.66469094501525, + 45.673201482875804, + 45.68550793578251, + 45.697343677715025, + 45.7111512033099, + 45.72775666397349, + 45.75384863746629, + 45.78570088982981, + 45.8184799854534, + 45.854117000523516, + 45.892085985592935, + 45.93017468225371, + 45.96877990929596, + 45.993667671392515, + 46.025621226901045, + 46.05775434902143, + 46.089517987339626, + 46.120915818311374, + 46.155434068875444, + 46.19617601843888, + 46.22994541129024, + 46.26666237237193, + 46.304407025383156, + 46.3407313335883, + 46.37614694220932, + 46.41036438557042, + 46.44339558571399, + 46.47744140078152, + 46.5111982027638, + 46.54461911616914, + 46.57601594088387, + 46.606801851919855, + 46.635838649413195, + 46.667123836981226, + 46.70128180875256, + 46.7331596017003, + 46.764371943971945, + 46.79437819328566, + 46.82527990280521, + 46.860749754518594, + 46.89337911019503, + 46.92488777576523, + 46.95638142973771, + 46.99094479859605, + 47.02357221353539, + 47.05587497757981, + 47.0949209977034, + 47.135170540014805, + 47.17392506200471, + 47.209507897208645, + 47.24254761962448, + 47.274860578633195, + 47.29312067237814, + 47.31129857613557, + 47.32780306791532, + 47.344093584652484, + 47.358381210675844, + 47.37257642250992, + 47.36937566208694, + 47.36500376495175, + 47.361371886693526, + 47.357875649014986, + 47.35341320474618, + 47.34875237683826, + 47.34835683080007, + 47.35762691208564, + 47.367799778632055, + 47.379164954964075, + 47.38653644794951, + 47.39612314995996, + 47.40541545692554, + 47.39680435785166, + 47.384398344340696, + 47.377439156834825, + 47.37114622990114, + 47.36606019776282, + 47.36311432514827, + 47.36293408310699, + 47.36479543551389, + 47.379275082921716, + 47.39012806717125, + 47.401072066502884, + 47.40951911061728, + 47.41967314931761, + 47.426591824448785, + 47.43264563714084, + 47.44207204871158, + 47.447524068127386, + 47.4555089032704, + 47.46406105348662, + 47.47227935146187, + 47.482057666372704, + 47.492584455762035, + 47.505892073117636, + 47.51946528632045, + 47.53305269640681, + 47.545907893457496, + 47.558585426855934, + 47.56974378081757, + 47.58049259891889, + 47.588398145198305, + 47.59552851191275, + 47.60413021826188, + 47.61175081310505, + 47.61989259605923 + ], + "overall_macd": [ + 0.0, + -0.0019943019942942897, + 5.568136623423925e-05, + 0.005250902729990514, + 0.012053416302968856, + 0.010465033303979965, + 0.06773379268307878, + 0.12379639569880396, + 0.1507537468285136, + 0.169757326809588, + 0.17353782591943911, + 0.17412325598078127, + 0.1674124304621074, + 0.17819554516442793, + 0.13994077126837112, + 0.12266947238948234, + 0.1225615376850584, + 0.13105177074928065, + 0.12025577932382703, + 0.11680871163352435, + 0.10240649379486655, + 0.07559670496065962, + 0.06250531251264846, + 0.0475476083153481, + 0.03688219780959656, + 0.029302378207546553, + 0.03379907363946444, + 0.03574036979108541, + 0.03326428706326112, + 0.03174297681139393, + 0.0328776428327302, + 0.03668653908497532, + -0.021773004182755074, + -0.06493335284911694, + -0.09681187840996586, + -0.130656171901677, + -0.1333472147011463, + -0.12077356202607348, + -0.11951758272764579, + -0.11198634444279776, + -0.08127684043680716, + -0.049110968746219896, + -0.036113650826294474, + -0.030584542475054377, + -0.03439980467878456, + -0.01785165051157378, + -0.011064901229445923, + -0.008812434968746174, + -0.00694725559105791, + -0.01817029447645524, + -0.030744808765859943, + -0.04423487199810694, + -0.03834549279832089, + -0.00776725561560454, + -0.004462172288796751, + 0.0025895274377845112, + 0.010055223492081211, + 0.01658754691362674, + 0.01992099065513031, + 0.025097666057675383, + 0.01251417623279849, + -0.009469061393325262, + -0.033748018947775904, + -0.0539808430266433, + -0.05924609444994644, + 0.05847766690728662, + 0.1090421219090203, + 0.17852661375472678, + 0.2281395163260882, + 0.28116228026289747, + 0.34303296676310424, + 0.46497686112351033, + 0.6034801759514821, + 0.7150884120594228, + 0.8199086721205262, + 0.9142275804633115, + 0.9816942171368552, + 1.030544781856733, + 0.950179329351144, + 0.9350191676518875, + 0.9164746629854932, + 0.8911024765604267, + 0.8606701085457971, + 0.8545402463286891, + 0.8926488699895998, + 0.8596838444249073, + 0.8503843646300595, + 0.8445755486696527, + 0.822023621080497, + 0.7905994770026084, + 0.7501891136708991, + 0.70319878212986, + 0.6691385647443795, + 0.6352265589324588, + 0.6014182745050789, + 0.5545152793040913, + 0.5090554935562608, + 0.45607069852811577, + 0.42970288819520164, + 0.429674513852369, + 0.40920015202991067, + 0.38570371297208084, + 0.35571985088435554, + 0.3377470831417213, + 0.3589052043332046, + 0.35144897216888893, + 0.3352203119584587, + 0.321078537583233, + 0.33346229227406354, + 0.32660099133640585, + 0.31750337958938246, + 0.3633955256042398, + 0.4079731838711069, + 0.4294745037796588, + 0.4190897885652234, + 0.3886278061201196, + 0.35714189045948075, + 0.21831797487967464, + 0.10786256552364648, + 0.00812841214757043, + -0.07050237368436285, + -0.1460620791232472, + -0.20319789302410385, + -0.38397953761281656, + -0.530886187502972, + -0.634349959496646, + -0.7073845391555409, + -0.7645690726301169, + -0.8026051706785111, + -0.7894356729024281, + -0.6926625829308293, + -0.6009724117800843, + -0.511916324277017, + -0.46742034319310477, + -0.4088845136465338, + -0.3599588977494008, + -0.4603167895935343, + -0.5648101032652164, + -0.5975634390106634, + -0.6116287198481487, + -0.6065046097367954, + -0.5788261233562508, + -0.5286070685184328, + -0.4668843666538365, + -0.3118949635786876, + -0.21483038893487105, + -0.134738994112098, + -0.08959913783657214, + -0.03885310642028372, + -0.02378025438279252, + -0.018081806155329616, + 0.014110218024654841, + 0.00805997807422898, + 0.023968650727589136, + 0.041344748667093256, + 0.0524930333927216, + 0.07379162645818838, + 0.09641825491166145, + 0.13618078996880456, + 0.16897273863216355, + 0.19393540224440642, + 0.2064966298352573, + 0.21358594911771434, + 0.2055381400185894, + 0.19449739910025698, + 0.16169342944514398, + 0.12856560786983096, + 0.11351029913852528, + 0.0932417774927572, + 0.08108562204387226 + ], + "overall_signal": [ + 0.0, + -0.00039886039885885796, + -0.0003079520458402385, + 0.000803818909325912, + 0.0030537383880545007, + 0.004535997371239594, + 0.01717555643360743, + 0.03849972428664674, + 0.060950528795020116, + 0.0827118883979337, + 0.1008770759022348, + 0.1155263119179441, + 0.12590353562677678, + 0.13636193753430703, + 0.13707770428111987, + 0.13419605790279238, + 0.13186915385924558, + 0.1317056772372526, + 0.1294156976545675, + 0.12689430045035888, + 0.12199673911926041, + 0.11271673228754027, + 0.10267444833256191, + 0.09164908032911916, + 0.08069570382521464, + 0.07041703870168102, + 0.0630934456892377, + 0.057622830509607245, + 0.052751121820338025, + 0.048549492818549214, + 0.04541512282138542, + 0.0436694060741034, + 0.0305809240227317, + 0.011478068648361973, + -0.010179920763303592, + -0.03427517099097828, + -0.054089579733011886, + -0.0674263761916242, + -0.07784461749882852, + -0.08467296288762238, + -0.08399373839745934, + -0.07701718446721145, + -0.06883647773902807, + -0.06118609068623333, + -0.05582883348474358, + -0.04823339689010962, + -0.040799697757976885, + -0.03440224520013074, + -0.02891124727831618, + -0.026763056717943993, + -0.027559407127527184, + -0.030894500101643137, + -0.03238469864097869, + -0.02746121003590386, + -0.022861402486482437, + -0.017771216501629047, + -0.012205928502886997, + -0.006447233419584251, + -0.0011735886046413393, + 0.004080662327822006, + 0.005767365108817303, + 0.00272007980838879, + -0.00457353994284415, + -0.01445500055960398, + -0.023413219337672472, + -0.007035042088680655, + 0.016180390710859537, + 0.04864963531963299, + 0.08454761152092405, + 0.12387054526931873, + 0.16770302956807587, + 0.2271577958791628, + 0.3024222718936267, + 0.3849554999267859, + 0.471946134365534, + 0.5604024235850895, + 0.6446607822954427, + 0.7218375822077008, + 0.7675059316363895, + 0.8010085788394892, + 0.82410179566869, + 0.8375019318470375, + 0.8421355671867894, + 0.8446165030151693, + 0.8542229764100555, + 0.8553151500130259, + 0.8543289929364327, + 0.8523783040830768, + 0.8463073674825609, + 0.8351657893865705, + 0.8181704542434363, + 0.7951761198207211, + 0.7699686088054529, + 0.7430201988308542, + 0.7146998139656991, + 0.6826629070333776, + 0.6479414243379543, + 0.6095672791759866, + 0.5735944009798297, + 0.5448104235543376, + 0.5176883692494523, + 0.491291437993978, + 0.46417712057205357, + 0.43889111308598716, + 0.4228939313354307, + 0.4086049395021224, + 0.39392801399338967, + 0.3793581187113584, + 0.37017895342389945, + 0.36146336100640075, + 0.3526713647229971, + 0.35481619689924565, + 0.36544759429361795, + 0.37825297619082615, + 0.38642033866570563, + 0.3868618321565884, + 0.3809178438171669, + 0.3483978700296685, + 0.3002908091284641, + 0.24185832973228538, + 0.17938618904895576, + 0.11429653541451516, + 0.050797649726791363, + -0.03615778774113023, + -0.1351034676934986, + -0.2349527660541281, + -0.3294391206744107, + -0.41646511106555195, + -0.49369312298814383, + -0.5528416329710008, + -0.5808058229629665, + -0.58483914072639, + -0.5702545774365154, + -0.5496877305878334, + -0.5215270871995734, + -0.4892134493095389, + -0.483434117366338, + -0.4997093145461137, + -0.5192801394390236, + -0.5377498555208486, + -0.5515008063640381, + -0.5569658697624806, + -0.5512941095136711, + -0.5344121609417042, + -0.4899087214691009, + -0.43489305496225494, + -0.3748622427922236, + -0.3178096218010933, + -0.2620183187249314, + -0.21437070585650364, + -0.17511292591626884, + -0.1372682971280841, + -0.10820264208762151, + -0.08176838352457938, + -0.05714575708624486, + -0.03521799899045157, + -0.01341607390072358, + 0.008550791861753428, + 0.03407679148316366, + 0.061055980912963645, + 0.0876318651792522, + 0.11140481811045323, + 0.13184104431190546, + 0.14658046345324227, + 0.15616385058264523, + 0.15726976635514497, + 0.15152893465808218, + 0.14392520755417082, + 0.13378852154188808, + 0.12324794164228493 + ], + "overall_upper_bb": [ + NaN, + 45.56285533905933, + 45.583425830861565, + 45.631157731058636, + 45.67264790112069, + 45.66025270657766, + 46.22334932610759, + 46.51326041434714, + 46.58720147421747, + 46.63233160022913, + 46.633574805187166, + 46.630870590378166, + 46.61635311457711, + 46.6422011706262, + 46.611710972557226, + 46.58687294775329, + 46.5798073116677, + 46.589009874780565, + 46.57471511645306, + 46.56798618487076, + 46.555768781092596, + 46.534796514032216, + 46.51411321796817, + 46.49587017754906, + 46.47863743788289, + 46.4417559814126, + 46.41139110173852, + 46.337611848940526, + 46.30499121910272, + 46.269519260633004, + 46.25536067069383, + 46.24452246599902, + 46.34730889190059, + 46.355105684077465, + 46.396185307972, + 46.44042230922414, + 46.41770448709931, + 46.36155104666061, + 46.336361044517474, + 46.29213786778989, + 46.28108286789996, + 46.30001202304352, + 46.291474352886375, + 46.28361501957225, + 46.269103441364976, + 46.268539265311986, + 46.24074551421502, + 46.21071249120901, + 46.18666965257602, + 46.15070960117345, + 46.10324107906889, + 46.039007160818954, + 46.03229971950343, + 46.072944943408096, + 46.063233574356616, + 46.019809111985786, + 46.02009398912084, + 46.030830770098575, + 46.0273321352801, + 46.031003640339044, + 46.02059304715551, + 46.003574763278294, + 46.018549636220186, + 46.03396036341983, + 46.03693438710455, + 46.44103217881115, + 46.55872680831208, + 46.76511918323324, + 46.92826314825392, + 47.11874023004108, + 47.35065827122061, + 47.81883191918978, + 48.374489268718904, + 48.85479207861863, + 49.33406179525391, + 49.80159565191674, + 50.207207511234955, + 50.57011964763943, + 50.665308678757455, + 50.836578644467025, + 50.96153103273455, + 51.02373120592031, + 51.015637982611906, + 50.97640037251595, + 50.97221517137338, + 51.018070303780206, + 50.99345786665168, + 50.98801063536753, + 50.88269289124074, + 50.71473568274421, + 50.483589740936544, + 50.40706726492663, + 50.41717872467254, + 50.42936860739825, + 50.452219706672864, + 50.453974201563454, + 50.45091183724749, + 50.43488779973677, + 50.28249926585611, + 50.303335756251954, + 50.28877089265487, + 50.255482554359645, + 50.194836573985874, + 50.1915943983837, + 50.236780991327336, + 50.261661467998294, + 50.27639457170609, + 50.280857982123145, + 50.372581844587664, + 50.417192302899494, + 50.458209598994536, + 50.68545743291716, + 50.9108254797303, + 51.06250806679385, + 51.13494202559655, + 51.15877457371768, + 51.16740941741381, + 51.234385977810035, + 51.306546897594195, + 51.384721656695426, + 51.44655024670441, + 51.51739942359453, + 51.57203308813267, + 51.91580764092542, + 52.10878720079626, + 52.22297736818683, + 52.2835109379712, + 52.30502008761829, + 52.24197205529728, + 52.12988158452796, + 51.97489112334578, + 51.67771195249618, + 51.31253835860047, + 50.91034594151367, + 50.53304925199823, + 50.15939993249185, + 49.76480154703604, + 49.70565460774148, + 49.54418629557953, + 49.3772837889023, + 49.175587901645955, + 48.98323338150377, + 48.77020937579268, + 48.792621595996245, + 49.0137272152294, + 49.1368307532172, + 49.24828173007877, + 49.307851823725244, + 49.377583108744176, + 49.41350451173086, + 49.38896278155814, + 49.38896278155814, + 49.32890708140446, + 49.34304429859188, + 49.33857250062, + 49.33356511147624, + 49.354391491654624, + 49.27951968457085, + 49.2985172104493, + 49.288203268242896, + 49.2490569263812, + 49.18772453884636, + 49.13569053043198, + 49.06470325655304, + 49.0403587573032, + 49.037514368471705, + 49.033191017763265, + 49.03469916731682, + 49.03335550233377, + 49.0240479827635 + ], + "overall_lower_bb": [ + NaN, + 45.492144660940674, + 45.4932408358051, + 45.478842268941364, + 45.471352098879315, + 45.47808062675568, + 45.120936388178116, + 45.02298958565286, + 45.05502074800474, + 45.09366839977087, + 45.14006155844919, + 45.181629409621834, + 45.2190315008075, + 45.24494168651666, + 45.2456223607761, + 45.26677705224671, + 45.29245151186171, + 45.313679014108324, + 45.334148041441665, + 45.35443381512924, + 45.40865121890741, + 45.45612348596779, + 45.50980678203183, + 45.551549822450944, + 45.59078256211712, + 45.65966401858741, + 45.662028898261475, + 45.691308151059474, + 45.69442878089728, + 45.70190073936699, + 45.70292932930617, + 45.705267534000974, + 45.52398110809941, + 45.41818431592254, + 45.336604692028, + 45.221447690775854, + 45.18266551290069, + 45.1813189533394, + 45.156508955482536, + 45.1492321322101, + 45.15128713210003, + 45.15035797695647, + 45.14989564711362, + 45.14740498042775, + 45.13891655863502, + 45.13898073468802, + 45.14477448578498, + 45.15030750879099, + 45.15435034742398, + 45.153310398826555, + 45.155408920931116, + 45.165142839181044, + 45.21385028049657, + 45.2442050565919, + 45.29741642564338, + 45.40237088801421, + 45.43808601087916, + 45.44784922990142, + 45.482347864719905, + 45.50667635966095, + 45.495086952844495, + 45.46608523672171, + 45.41211036377982, + 45.36204963658016, + 45.347575612895454, + 45.059877821188856, + 45.01518319168792, + 44.92479081676676, + 44.874146851746076, + 44.83316976995892, + 44.785251728779386, + 44.603078080810214, + 44.3739207312811, + 44.20061792138138, + 44.086348204746095, + 44.00528434808325, + 43.98867248876505, + 44.02276035236058, + 44.19257132124254, + 44.35630135553298, + 44.591848967265456, + 44.90466879407968, + 45.2962620173881, + 45.75549962748406, + 46.23318482862662, + 46.44292969621979, + 46.80754213334832, + 47.12798936463247, + 47.54130710875927, + 47.99076431725579, + 48.465410259063454, + 48.67993273507337, + 48.76082127532746, + 48.82763139260174, + 48.85178029332714, + 48.85302579843655, + 48.851088162752504, + 48.83861220026323, + 49.1220007341439, + 49.190664243748046, + 49.27022910734513, + 49.365517445640364, + 49.47966342601412, + 49.5139056016163, + 49.48271900867266, + 49.512838532001695, + 49.51210542829391, + 49.51064201787687, + 49.466418155412335, + 49.45880769710051, + 49.46329040100547, + 49.36104256708283, + 49.26317452026971, + 49.22749193320615, + 49.24305797440346, + 49.30222542628232, + 49.3755905825862, + 49.26711402218996, + 49.12895310240581, + 48.937778343304565, + 48.781949753295585, + 48.602100576405455, + 48.44796691186734, + 47.81928235907458, + 47.28030279920375, + 46.85211263181317, + 46.48657906202881, + 46.14700991238172, + 45.855557944702724, + 45.67154841547205, + 45.62753887665422, + 45.664718047503825, + 45.76689164139953, + 45.87808405848632, + 46.01538074800177, + 46.169030067508146, + 46.16862845296396, + 45.931775392258515, + 45.84974370442047, + 45.794146211097704, + 45.785342098354036, + 45.806696618496225, + 45.87572062420731, + 45.90321840400376, + 45.871112784770595, + 45.89500924678279, + 45.93155826992121, + 46.006048176274746, + 46.09081689125583, + 46.13549548826915, + 46.13553721844186, + 46.13553721844186, + 46.14359291859554, + 46.142455701408124, + 46.143427499379996, + 46.144434888523755, + 46.315108508345375, + 46.62898031542915, + 46.82448278955069, + 47.0472967317571, + 47.288943073618796, + 47.525775461153636, + 47.725309469568025, + 47.909296743446966, + 47.91664124269679, + 47.9099856315283, + 47.89580898223674, + 47.91530083268318, + 47.91064449766622, + 47.9514520172365 + ] + }, + "alignment": "consistent" +} \ No newline at end of file