diff --git "a/3915_NVDA.json" "b/3915_NVDA.json" new file mode 100644--- /dev/null +++ "b/3915_NVDA.json" @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0 + ], + "input_window": [ + 278.4, + 283.63, + 285.14, + 286.8215, + 288.42, + 288.77, + 289.13, + 285.17, + 281.95, + 282.37, + 282.6799, + 283.95, + 283.52, + 278.4, + 278.36, + 277.83, + 279.16, + 279.3499, + 282.78, + 279.25, + 277.28, + 275.47, + 276.625, + 277.14, + 276.47, + 274.64, + 278.255, + 282.58, + 284.23, + 283.99, + 284.58, + 286.23, + 286.8, + 284.8, + 286.535, + 289.2485, + 289.76, + 289.84, + 291.84, + 288.99, + 285.36, + 285.38, + 285.58, + 285.95, + 287.3, + 285.9222, + 288.9, + 287.83, + 289.2, + 288.08, + 286.03, + 288.4165, + 288.96, + 285.655, + 285.68, + 286.725, + 285.02, + 285.66, + 285.45, + 285.62, + 282.94, + 283.48, + 281.55, + 281.5, + 282.05, + 285.085, + 281.96, + 286.265, + 287.6567, + 288.03, + 288.3948, + 288.9, + 292.77, + 293.035, + 296.125, + 298.16, + 295.58, + 295.2101, + 295.84, + 297.98, + 297.22, + 297.795, + 299.99, + 300.47, + 300.9399, + 307.945, + 311.315, + 316.3, + 314.9283, + 312.72, + 316.7542, + 315.36, + 311.59, + 311.4373, + 313.8408, + 313.19, + 312.21, + 312.67, + 312.86, + 313.725, + 312.49, + 312.411, + 313.3343, + 313.295, + 310, + 311.215, + 310.5, + 308.4599, + 308.625, + 306.8975, + 308.1, + 301.73, + 298.62, + 299.7707, + 300, + 300.63, + 300.425, + 385.23, + 383.57, + 389.555, + 384.2288, + 387.04, + 383.12, + 384.275, + 380.18, + 385.52, + 386.495, + 388.24, + 388.89, + 388.57, + 405.95 + ], + "output_timestamps": [ + 1685453700.0, + 1685457300.0, + 1685460900.0, + 1685464500.0, + 1685468100.0, + 1685471700.0, + 1685475300.0, + 1685541900.0, + 1685545500.0, + 1685549100.0, + 1685552700.0, + 1685556300.0, + 1685559900.0, + 1685626500.0, + 1685630100.0, + 1685633700.0, + 1685637300.0, + 1685640900.0, + 1685644500.0, + 1685648100.0, + 1685714700.0, + 1685718300.0, + 1685721900.0, + 1685725500.0, + 1685729100.0, + 1685732700.0, + 1685972100.0, + 1685975700.0, + 1685979300.0, + 1685982900.0, + 1685986500.0, + 1685990100.0, + 1685993700.0 + ], + "output_window": [ + 405.6925, + 409.45, + 411.62, + 403.4499, + 401.3199, + 401.55, + 400.5849, + 396.635, + 390.41, + 386.935, + 382.29, + 386.18, + 383.2, + 385.4688, + 386.73, + 392.87, + 393.97, + 396.8, + 398.73, + 395.79, + 393.77, + 398.8333, + 395, + 393.73, + 392.22, + 392.72, + 392.16, + 390.1976, + 393.445, + 391.47, + 390.31, + 387.63, + 392.32 + ], + "text": { + "content": "Wall Street Analysts Look Bullish on Nvidia (NVDA): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), Nvidia (NVDA) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nLet's take a look at what these Wall Street heavyweights have to say about Nvidia (NVDA Quick QuoteNVDA - Free Report) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nNvidia currently has an average brokerage recommendation (ABR) of 1.28, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 34 brokerage firms. An ABR of 1.28 approximates between Strong Buy and Buy.\nOf the 34 recommendations that derive the current ABR, 27 are Strong Buy and four are Buy. Strong Buy and Buy respectively account for 79.4% and 11.8% of all recommendations.\nBrokerage Recommendation Trends for NVDA\nCheck price target & stock forecast for Nvidia here>>>The ABR suggests buying Nvidia, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs NVDA Worth Investing In?\nIn terms of earnings estimate revisions for Nvidia, the Zacks Consensus Estimate for the current year has increased 1.3% over the past month to $4.77.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Nvidia. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Nvidia may serve as a useful guide for investors.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685453407000, + "published_utc": "2023-05-30T13:30:07Z", + "article_url": "https://www.zacks.com/stock/news/2101356/wall-street-analysts-look-bullish-on-nvidia-nvda-should-you-buy", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.762840001754844, + "input_bin_label": ">+4%", + "output_percentage_change": -2.796345418355923, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 40.919540229885065, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 278.4, + 281.015, + 282.39, + 283.497875, + 284.4823, + 285.19691666666665, + 285.7587857142857, + 285.6851875, + 285.2701666666667, + 284.98015, + 285.40814, + 285.44014, + 285.27814, + 284.43599, + 283.42999, + 282.33599, + 281.33899, + 280.75698, + 280.83997999999997, + 280.52797999999996, + 279.98798999999997, + 279.13999, + 278.45049, + 278.32448999999997, + 278.13549, + 277.81649, + 277.72599, + 278.049, + 278.194, + 278.668, + 279.398, + 280.47400000000005, + 281.4915, + 282.25750000000005, + 283.264, + 284.72485, + 285.87534999999997, + 286.60135, + 287.36235, + 287.86235, + 287.94034999999997, + 287.85535, + 287.73335000000003, + 287.84835, + 287.92485, + 287.59222, + 287.50622000000004, + 287.30522, + 287.04121999999995, + 286.95022, + 287.01722, + 287.32086999999996, + 287.65887, + 287.62937, + 287.46736999999996, + 287.54765, + 287.15965, + 286.94264999999996, + 286.56765, + 286.32165, + 286.01265, + 285.519, + 284.77799999999996, + 284.3625, + 283.9995, + 283.8355, + 283.5295, + 283.59000000000003, + 283.81066999999996, + 284.05167, + 284.59714999999994, + 285.13915, + 286.26114999999993, + 287.41465000000005, + 288.82215, + 290.12964999999997, + 291.49165, + 292.38616, + 293.20448999999996, + 294.19948999999997, + 295.08200999999997, + 295.97151, + 296.69351, + 297.43701, + 297.9185, + 298.89700000000005, + 300.4705, + 302.57948999999996, + 304.48832000000004, + 305.96232, + 307.91574, + 309.67224, + 310.83224, + 311.92897, + 313.21906, + 313.74356, + 313.83306000000005, + 313.47006, + 313.26323, + 313.36373, + 312.93730999999997, + 312.64241, + 312.81684, + 313.00261, + 312.61853, + 312.42103000000003, + 312.25003000000004, + 311.82902, + 311.40551999999997, + 310.72276999999997, + 310.28377, + 309.21567, + 307.74424, + 306.39180999999996, + 305.39180999999996, + 304.33331, + 303.32581, + 311.00282000000004, + 318.49732, + 326.76307, + 334.37595, + 342.90695, + 351.35695, + 359.80738, + 367.82538000000005, + 376.31437999999997, + 384.92138, + 385.22238, + 385.75438, + 385.65587999999997, + 387.828 + ], + "in_sma_50": [ + 278.4, + 281.015, + 282.39, + 283.497875, + 284.4823, + 285.19691666666665, + 285.7587857142857, + 285.6851875, + 285.2701666666667, + 284.98015, + 284.77103636363637, + 284.70261666666664, + 284.61164615384615, + 284.1679571428571, + 283.78076, + 283.4088375, + 283.15890588235294, + 282.9472944444444, + 282.9384894736842, + 282.75406499999997, + 282.4933952380952, + 282.17415, + 281.93288260869565, + 281.7331791666667, + 281.522652, + 281.2579346153846, + 281.1467148148148, + 281.1979035714286, + 281.30245862068966, + 281.39204333333333, + 281.4948806451613, + 281.642853125, + 281.7991303030303, + 281.8873911764706, + 282.02018, + 282.22096666666664, + 282.4247243243243, + 282.6198631578947, + 282.8562769230769, + 283.00962, + 283.06694634146345, + 283.12201904761906, + 283.17918139534885, + 283.2421545454545, + 283.33232888888887, + 283.3886304347826, + 283.5058936170213, + 283.59597916666667, + 283.7103469387755, + 283.79774000000003, + 283.95034, + 284.04607, + 284.12247, + 284.09914000000003, + 284.04434, + 284.00343999999996, + 283.92124, + 283.93104, + 284.00104, + 284.06604, + 284.071242, + 284.061842, + 284.022442, + 284.084442, + 284.158242, + 284.303342, + 284.35934199999997, + 284.497644, + 284.59517800000003, + 284.770778, + 284.993074, + 285.26167399999997, + 285.584574, + 285.902474, + 286.295574, + 286.76597399999997, + 287.112474, + 287.365076, + 287.59727599999997, + 287.877076, + 288.129876, + 288.361176, + 288.624976, + 288.938376, + 289.226474, + 289.600404, + 290.031504, + 290.560704, + 291.02247, + 291.49707, + 292.124954, + 292.724554, + 293.244754, + 293.7545, + 294.285316, + 294.830672, + 295.296872, + 295.793672, + 296.266872, + 296.779772, + 297.308972, + 297.788862, + 298.276348, + 298.829148, + 299.31554800000004, + 299.80534800000004, + 300.314948, + 300.770946, + 301.234446, + 301.65999600000004, + 302.16319599999997, + 302.52819600000004, + 302.869596, + 303.23501, + 303.59401, + 303.90491, + 304.27421, + 306.25351, + 308.17177599999997, + 310.20227600000004, + 312.118956, + 314.08175600000004, + 315.888756, + 317.71355600000004, + 319.394656, + 321.141856, + 322.96015600000004, + 324.820754, + 326.681754, + 328.493554, + 330.668154 + ], + "in_sma_200": [ + 278.4, + 281.015, + 282.39, + 283.497875, + 284.4823, + 285.19691666666665, + 285.7587857142857, + 285.6851875, + 285.2701666666667, + 284.98015, + 284.77103636363637, + 284.70261666666664, + 284.61164615384615, + 284.1679571428571, + 283.78076, + 283.4088375, + 283.15890588235294, + 282.9472944444444, + 282.9384894736842, + 282.75406499999997, + 282.4933952380952, + 282.17415, + 281.93288260869565, + 281.7331791666667, + 281.522652, + 281.2579346153846, + 281.1467148148148, + 281.1979035714286, + 281.30245862068966, + 281.39204333333333, + 281.4948806451613, + 281.642853125, + 281.7991303030303, + 281.8873911764706, + 282.02018, + 282.22096666666664, + 282.4247243243243, + 282.6198631578947, + 282.8562769230769, + 283.00962, + 283.06694634146345, + 283.12201904761906, + 283.17918139534885, + 283.2421545454545, + 283.33232888888887, + 283.3886304347826, + 283.5058936170213, + 283.59597916666667, + 283.7103469387755, + 283.79774000000003, + 283.84150980392155, + 283.9294903846154, + 284.02440566037734, + 284.0546018518519, + 284.0841545454545, + 284.1313125, + 284.1469035087719, + 284.17299137931036, + 284.1946355932203, + 284.21839166666666, + 284.1974344262295, + 284.18586290322577, + 284.1440238095238, + 284.1027109375, + 284.0711307692308, + 284.0864924242424, + 284.0547537313433, + 284.08725735294115, + 284.1389884057971, + 284.1945742857143, + 284.2537323943662, + 284.3182638888889, + 284.43404109589045, + 284.5502702702703, + 284.7046, + 284.88164473684213, + 285.0205844155844, + 285.15121923076924, + 285.28652025316455, + 285.44518875, + 285.59055679012346, + 285.7393914634146, + 285.9110855421687, + 286.08440595238096, + 286.2591764705882, + 286.5113372093023, + 286.7964367816092, + 287.13170454545457, + 287.44402584269665, + 287.72487, + 288.0438736263736, + 288.34078804347826, + 288.5907795698925, + 288.83382765957447, + 289.09705894736845, + 289.3480270833333, + 289.5837175257732, + 289.8192918367347, + 290.05202626262627, + 290.288756, + 290.50857029702973, + 290.7233, + 290.94282427184464, + 291.15774903846153, + 291.33719904761904, + 291.5247254716981, + 291.7020644859813, + 291.8572296296296, + 292.0110623853211, + 292.1463936363636, + 292.29011981981984, + 292.3744044642857, + 292.42967522123894, + 292.4940701754386, + 292.5593391304348, + 292.62891379310344, + 292.695547008547, + 293.47973728813554, + 294.2367983193277, + 295.03111666666666, + 295.7682876033058, + 296.5164163934426, + 297.22051056910567, + 297.9225629032258, + 298.5806224, + 299.2706174603175, + 299.95742362204726, + 300.64713125, + 301.3311844961241, + 302.00225230769234, + 302.7957465648855 + ], + "in_ema_10": [ + 278.4, + 279.35090909090906, + 280.40347107438015, + 281.5703854244928, + 282.81576989276687, + 283.898357184991, + 284.8495649695381, + 284.90782588416755, + 284.37003935977344, + 284.0063958398146, + 283.7652147780301, + 283.7988120911155, + 283.7481189836399, + 282.7757337138872, + 281.97287303863493, + 281.21962339524674, + 280.8451464142928, + 280.5732834298759, + 280.9745046244439, + 280.6609583290904, + 280.04623863289214, + 279.21419524509355, + 278.74343247325834, + 278.45189929630226, + 278.0915539697018, + 277.46399870248325, + 277.60781712021355, + 278.5118503710838, + 279.55151393997767, + 280.3585114054363, + 281.126054786266, + 282.0540448251267, + 282.91694576601276, + 283.25931926310136, + 283.8548975789011, + 284.8355525645554, + 285.73090664372717, + 286.47801452668585, + 287.4529209763793, + 287.7323898897649, + 287.301046273444, + 286.9517651328178, + 286.7023532904873, + 286.56556178312593, + 286.69909600437575, + 286.55784218539833, + 286.9836890607804, + 287.13756377700213, + 287.51255218118354, + 287.61572451187743, + 287.3274109642633, + 287.5254271525791, + 287.7862585793829, + 287.39875701949506, + 287.0862557432232, + 287.020572880819, + 286.6568323570337, + 286.4755901103003, + 286.2891191811548, + 286.1674611482175, + 285.5806500303598, + 285.19871366120344, + 284.53531117734826, + 283.9834364178304, + 283.6319025236794, + 283.8961020648286, + 283.544083507587, + 284.03879559711663, + 284.69659639764086, + 285.30266977988794, + 285.86487527445377, + 286.41671613364394, + 287.5718586547996, + 288.5651570811997, + 289.939673975527, + 291.43427870724935, + 292.18804621502215, + 292.7375105395636, + 293.3015995323702, + 294.15221779921194, + 294.70999638117337, + 295.2709061300509, + 296.12892319731435, + 296.9182098887117, + 297.64942627258233, + 299.52134876847646, + 301.66564899238983, + 304.3264400846826, + 306.25405097837665, + 307.42967807321725, + 309.1250456962686, + 310.2586737514925, + 310.50073306940294, + 310.67101796587514, + 311.24734197207965, + 311.6005525226106, + 311.7113611548632, + 311.88565912670623, + 312.06281201275965, + 312.3650280104397, + 312.3877501903597, + 312.39197742847614, + 312.56330880511683, + 312.69634356782285, + 312.2060992827641, + 312.02589941317063, + 311.7484631562305, + 311.1505425823704, + 310.6913530219394, + 310.00156156340495, + 309.6558230973313, + 308.21476435236195, + 306.47026174284156, + 305.25215960777945, + 304.29722149727405, + 303.6304539523151, + 303.0476441428033, + 317.9898906622936, + 329.91354690551293, + 340.7574474681469, + 348.6613297466656, + 355.6392697927264, + 360.63576619404887, + 364.9338087042218, + 367.70584348527234, + 370.94478103340464, + 373.7720935727856, + 376.40262201409723, + 378.6730543751704, + 380.4724990342303, + 385.1047719370975 + ], + "in_ema_50": [ + 278.4, + 278.60509803921565, + 278.86136870434444, + 279.1735307159388, + 279.53613735452944, + 279.89824961513614, + 280.26027904199356, + 280.4528171187781, + 280.5115301729437, + 280.58441134263217, + 280.6665873684113, + 280.7953486480814, + 280.9021977207057, + 280.80407231989375, + 280.70822634656463, + 280.59535472513073, + 280.53906630453736, + 280.4924323318104, + 280.5821408678178, + 280.529900049472, + 280.40245298870843, + 280.2090234597395, + 280.06847352014194, + 279.9536314213129, + 279.8170184243986, + 279.61399809403, + 279.5607040511269, + 279.6791078138278, + 279.85757417406984, + 280.0196300888122, + 280.1984681245451, + 280.4349987863277, + 280.68460667705995, + 280.8459946505086, + 281.0690928995083, + 281.38985396227264, + 281.71809498336, + 282.03660106244394, + 282.421048079603, + 282.67865403726563, + 282.78380485933366, + 282.8856164334774, + 282.99127853412534, + 283.10730682690473, + 283.2717261670261, + 283.3756663173388, + 283.5923068539137, + 283.7584908988583, + 283.9718834126286, + 284.13298602389807, + 284.20737872884325, + 284.3724423081043, + 284.5523465313159, + 284.5955878438133, + 284.6381138107226, + 284.7199524848119, + 284.731719054035, + 284.7681222283866, + 284.7948625331557, + 284.8272208651888, + 284.75321220380886, + 284.70328231346343, + 284.5796241835237, + 284.45885460769927, + 284.36438972112285, + 284.3926489477455, + 284.2972509497947, + 284.37441757921454, + 284.5031345368924, + 284.64144298642606, + 284.7886334575466, + 284.949863518035, + 285.2565355369356, + 285.56157335901656, + 285.9758253841532, + 286.4536361534021, + 286.8115327748373, + 287.14088835229467, + 287.482029985538, + 287.8937150841444, + 288.2594517475113, + 288.6333948162364, + 289.0787518822663, + 289.5254674947265, + 289.9730922988549, + 290.67787299301744, + 291.4871720913305, + 292.46022416618024, + 293.3413251792712, + 294.10127321145666, + 294.98962328159564, + 295.7884615842782, + 296.4081297574438, + 296.9975089826421, + 297.6580301990091, + 298.26712705394993, + 298.8139063851676, + 299.3572826053571, + 299.8868009345588, + 300.42947540771337, + 300.9024371564305, + 301.3537533463744, + 301.8235787053401, + 302.27343836395426, + 302.5764407810541, + 302.91520780924805, + 303.21265064025795, + 303.4184251249537, + 303.6226045318183, + 303.75103180508034, + 303.9215795774301, + 303.835635280276, + 303.6311005634024, + 303.47971230601405, + 303.34325299989587, + 303.2368509214686, + 303.12658225788164, + 306.3463241301216, + 309.3747035759992, + 312.51902892596, + 315.33117681121644, + 318.14328752450206, + 320.6913938960902, + 323.1848686452631, + 325.419971835645, + 327.7768356852276, + 330.0795087956109, + 332.36031237225365, + 334.5771628674594, + 336.6945290295198, + 339.4104298518916 + ], + "in_ema_200": [ + 278.4, + 278.452039800995, + 278.5185866686468, + 278.6012027216951, + 278.69890219710106, + 278.79911212548814, + 278.90190702971216, + 278.96427611399366, + 278.9939848093768, + 279.0275770003283, + 279.0639185227131, + 279.11253624885524, + 279.1563916095632, + 279.1488653248909, + 279.14101591867313, + 279.127970984159, + 279.12828968083403, + 279.13049475863664, + 279.1668082436253, + 279.1676360222957, + 279.1488535743127, + 279.1122480661106, + 279.0874993291344, + 279.06812122635694, + 279.0422692738559, + 278.9984655994892, + 278.99106793183256, + 279.02677869868, + 279.0785520449618, + 279.12742217386767, + 279.18167667960034, + 279.2518092499526, + 279.326915625575, + 279.38137417656435, + 279.45255453301644, + 279.5500266272153, + 279.6516184020689, + 279.7529953333916, + 279.8732640365419, + 279.9639778272231, + 280.01766959013634, + 280.07102611162753, + 280.1258417722084, + 280.1837935953705, + 280.2546016192972, + 280.31099563303553, + 280.3964583630551, + 280.4704239514824, + 280.5572854047015, + 280.63213828624674, + 280.6858483530503, + 280.76277025998513, + 280.84433473501014, + 280.8922020510797, + 280.939841831666, + 280.997405594535, + 281.03743140951474, + 281.0834271168828, + 281.126875603282, + 281.17158330872195, + 281.18917949470483, + 281.2119737285884, + 281.2153371740751, + 281.21816964000476, + 281.22644655900973, + 281.2648401255867, + 281.2717571392625, + 281.32144114782704, + 281.38447854934117, + 281.45060314089, + 281.5196996270503, + 281.59313545165674, + 281.7043480342273, + 281.81709083985686, + 281.95945809518173, + 282.12065751712026, + 282.2545813229201, + 282.3834919565229, + 282.5173875589456, + 282.6712443991551, + 282.81600813647697, + 282.9650528316364, + 283.1344552910231, + 283.30694827320195, + 283.48240052919, + 283.7258094791483, + 284.0003287878135, + 284.32171855111886, + 284.6262616501127, + 284.90580133518625, + 285.2227008243884, + 285.5225744480264, + 285.78195181670276, + 286.037228913054, + 286.31388136168033, + 286.5813054277333, + 286.83631731402454, + 287.0933688830392, + 287.3497532722627, + 287.61219353821036, + 287.8597339010143, + 288.1040251059793, + 288.3550726173626, + 288.6032310987819, + 288.8161342719284, + 289.0390085577799, + 289.2525507611851, + 289.44366866405886, + 289.63452768232696, + 289.80629855115956, + 289.9883254312475, + 290.1051580140212, + 290.1898828099016, + 290.28521432423094, + 290.3818788583182, + 290.4838502129618, + 290.58276712626565, + 291.52453063744707, + 292.44040595448746, + 293.40672032309953, + 294.31042260844185, + 295.23310497054695, + 296.1076014385017, + 296.9848889863773, + 297.8127010362641, + 298.68541047868933, + 299.55913773760784, + 300.44153437703466, + 301.321618612089, + 302.18976171047626, + 303.22220189246156 + ], + "in_macd": [ + 0.0, + 0.41720797720796554, + 0.859781657616395, + 1.3308660891886461, + 1.8122984376946647, + 2.1967562784022903, + 2.5016533754990746, + 2.39612656125297, + 2.0292764753194206, + 1.752236932490291, + 1.5399360150886992, + 1.4573727776362944, + 1.3417762494028125, + 0.8274852230158558, + 0.4119297439603997, + 0.03937853109403022, + -0.14685821438348512, + -0.2759478786250611, + -0.10031558845963673, + -0.24316418632480463, + -0.5094624987681868, + -0.8566824016937176, + -1.026821272627501, + -1.1073366698248037, + -1.2112466058645737, + -1.4248370502733678, + -1.2875664634109967, + -0.820330915716454, + -0.31329074683083036, + 0.06838791251641396, + 0.4137100768195978, + 0.8111709169224355, + 1.1587978324797064, + 1.2584052696544177, + 1.460509042145702, + 1.8186700144149768, + 2.1193582973676257, + 2.3371698205086773, + 2.6407296198869403, + 2.6211171593441236, + 2.286308340863627, + 1.9995343851781513, + 1.7680216348812223, + 1.5960042762739022, + 1.550737066239435, + 1.3876891146028356, + 1.4816761711313688, + 1.453071429994111, + 1.5233888387327852, + 1.471775539724831, + 1.251032635490958, + 1.2542052018548588, + 1.2857540193552381, + 1.0321725627603655, + 0.8237292840861983, + 0.7343936180698165, + 0.5200207330932471, + 0.3971927379338922, + 0.27968142847356603, + 0.19798816404204445, + -0.08206197947606597, + -0.2574623827511573, + -0.5459104208413237, + -0.769669876087562, + -0.892334180043008, + -0.7361613790960178, + -0.8547022173386267, + -0.5944170938269053, + -0.27269721536237057, + 0.012249096430196005, + 0.26445889516872967, + 0.4993462429534361, + 0.986402185030272, + 1.3778972714434303, + 1.9154173844857496, + 2.4770594401799713, + 2.6830518263770955, + 2.784358091045817, + 2.8822469526404575, + 3.0968066367656775, + 3.1689909290374203, + 3.2353006631074095, + 3.425482925833421, + 3.5737398789568147, + 3.6866541313588073, + 4.291917957242333, + 4.986048670316393, + 5.870726024772523, + 6.38752308567382, + 6.543468098224139, + 6.912894326310834, + 7.012333173657282, + 6.709587732989576, + 6.383750276819853, + 6.247447423389872, + 6.017545786960227, + 5.690670763695266, + 5.406416306565234, + 5.137254936374234, + 4.936832154186163, + 4.6250270438771395, + 4.321726435585106, + 4.108500871418016, + 3.8914882399889734, + 3.4142676513765764, + 3.098390920681652, + 2.758562816340259, + 2.2981360928096706, + 1.9243836901254667, + 1.4718211673372252, + 1.1964024253539947, + 0.4588361468730682, + -0.3723492410749145, + -0.9275258357227472, + -1.3336314202961717, + -1.586350822223551, + -1.7826255579532813, + 4.848983985938844, + 9.85700873986076, + 14.145780171111653, + 16.91984120504202, + 19.12468741447418, + 20.3214793174256, + 21.119689733499513, + 21.17772137306173, + 21.407829109207967, + 21.42192686135445, + 21.328049865328296, + 21.063296664848338, + 20.590304309317276, + 21.3715176568719 + ], + "in_signal": [ + 0.0, + 0.08344159544159312, + 0.23870960787655351, + 0.45714090413897207, + 0.7281724108501106, + 1.0218891843605467, + 1.3178420225882523, + 1.5334989303211959, + 1.6326544393208409, + 1.6565709379547309, + 1.6332439533815246, + 1.5980697182324786, + 1.5468110244665456, + 1.4029458641764077, + 1.2047426401332062, + 0.971669818325371, + 0.7479642117835998, + 0.5431817937018676, + 0.41448231726956675, + 0.2829530165506925, + 0.12446991348691663, + -0.07176054954921021, + -0.26277269416486837, + -0.43168548929685546, + -0.5875977126103992, + -0.755045580142993, + -0.8615497567965937, + -0.8533059885805658, + -0.7453029402306188, + -0.5825647696812123, + -0.3833098003810503, + -0.14441365692035316, + 0.11622864095965876, + 0.34466396669861055, + 0.5678329817880289, + 0.8180003883134186, + 1.07827197012426, + 1.3300515402011435, + 1.5921871561383028, + 1.797973156779467, + 1.8956401935962992, + 1.9164190319126697, + 1.8867395525063804, + 1.8285924972598848, + 1.773021411055795, + 1.6959549517652033, + 1.6530991956384364, + 1.6130936425095714, + 1.5951526817542143, + 1.5704772533483378, + 1.506588329776862, + 1.4561117041924616, + 1.4220401672250171, + 1.3440666463320867, + 1.2399991738829093, + 1.1388780627202908, + 1.0151065967948822, + 0.8915238250226843, + 0.7691553457128607, + 0.6549219093786975, + 0.5075251316077449, + 0.3545276287359645, + 0.17444001882050686, + -0.014381960161106905, + -0.18997240413748714, + -0.2992101991291933, + -0.41030860277108, + -0.4471303009822451, + -0.4122436838582702, + -0.32734512780057695, + -0.20898432320671567, + -0.06731820997468531, + 0.14342586902630616, + 0.39032014950973104, + 0.6953395965049348, + 1.051683565239942, + 1.3779572174673729, + 1.6592373921830617, + 1.9038393042745407, + 2.142432770772768, + 2.3477444024256986, + 2.525255654562041, + 2.7053011088163172, + 2.878988862844417, + 3.040521916547295, + 3.2908011246863027, + 3.629850633812321, + 4.0780257120043615, + 4.5399251867382535, + 4.940633769035431, + 5.335085880490512, + 5.670535339123866, + 5.878345817897008, + 5.979426709681578, + 6.033030852423237, + 6.029933839330636, + 5.962081224203563, + 5.850948240675897, + 5.7082095798155645, + 5.553934094689685, + 5.3681526845271765, + 5.158867434738762, + 4.948794122074613, + 4.737332945657485, + 4.472719886801304, + 4.197854093577374, + 3.909995838129951, + 3.5876238890658954, + 3.25497584927781, + 2.8983449128896934, + 2.557956415382554, + 2.1381323616806567, + 1.6360360411295427, + 1.1233236657590848, + 0.6319326485480337, + 0.1882759543937167, + -0.2059043480756829, + 0.8050733187272224, + 2.61546040295393, + 4.921524356585476, + 7.321187726276785, + 9.681887663916264, + 11.80980599461813, + 13.67178274239441, + 15.172970468527874, + 16.419942196663893, + 17.420339129602006, + 18.201881276747265, + 18.774164354367482, + 19.13739234535744, + 19.584217407660333 + ], + "in_upper_bb": [ + NaN, + 288.4113369312113, + 289.4639239464388, + 290.7778790464733, + 292.17194861355836, + 292.91448131924113, + 293.40558338514427, + 292.77697780262656, + 292.35589358773836, + 291.90786958712084, + 291.48803147887816, + 291.12453889650254, + 290.79506438414313, + 290.97366723036197, + 290.9921801810343, + 290.9844889639557, + 290.77804392266654, + 290.55391005593987, + 290.33118961064963, + 290.1362451912372, + 290.2346922141701, + 290.4702812136591, + 290.30227774845514, + 289.7311639308311, + 288.7122621979638, + 287.5118777741962, + 285.65500121540316, + 285.11953708475414, + 285.53061787111164, + 285.8136680248863, + 286.16001804586006, + 286.65891384625655, + 287.3349835389646, + 287.91902941895347, + 288.7561924828617, + 290.05620610720206, + 291.3000063566761, + 292.39597752525276, + 293.7131108108244, + 294.40416552061845, + 294.47529338034394, + 294.2741595528193, + 294.0893200571214, + 293.8629190992578, + 293.46434482354067, + 292.10457106421615, + 291.4441074228857, + 291.3144288447792, + 291.475065173986, + 291.41571283857627, + 291.3220245481325, + 291.40609058769485, + 291.54231988282635, + 291.46671942100176, + 291.500913603703, + 291.325022973055, + 291.1043136619349, + 290.77158391563, + 289.7680587315527, + 289.4560846266969, + 289.7436552615719, + 289.8919059859797, + 290.30842272628576, + 290.5993535147801, + 290.614141098734, + 290.57981927931127, + 290.25907360670146, + 290.06261286585135, + 289.76350026368914, + 289.7543978491474, + 290.08217986862456, + 290.17702442690177, + 291.1967751683101, + 292.4873852806099, + 294.43868967404296, + 296.5800291505608, + 297.7910233346589, + 298.7810018736614, + 299.77586072452715, + 301.062937172137, + 301.9264556348804, + 302.75143085026815, + 303.5947685895273, + 304.22040025086307, + 304.6819081535419, + 306.8712940874273, + 309.0157789845871, + 312.5643103473257, + 315.0750220793876, + 316.59883958841897, + 318.64973020186346, + 319.9628616892662, + 320.64478043147875, + 321.1026267485822, + 321.9559062032899, + 322.65527941463836, + 322.86607332679154, + 322.8611807603523, + 322.6864618189867, + 322.6277009226967, + 322.03321703481686, + 321.14256694533464, + 320.34356607144286, + 319.110744040919, + 316.9935678876885, + 316.5310953287077, + 316.59591272701886, + 316.41391177894747, + 316.34298274512065, + 316.72340460991, + 316.05089763965356, + 316.87497999028153, + 318.3668769346485, + 319.0207532523561, + 319.0597404261886, + 318.88973217016104, + 318.7091059459361, + 347.76723737658324, + 363.57644603416895, + 377.694368520594, + 388.0237703038328, + 397.6008770356925, + 405.1677553610961, + 412.0917919283038, + 417.4926650075825, + 423.10069776568264, + 428.1042779326459, + 432.53846481202896, + 436.27872325955025, + 439.0373325466741, + 443.5232593613356 + ], + "in_lower_bb": [ + NaN, + 273.6186630687887, + 275.3160760535612, + 276.21787095352676, + 276.79265138644166, + 277.47935201409217, + 278.1119880434271, + 278.5933971973734, + 278.184439745595, + 278.0524304128791, + 278.0540412483946, + 278.28069443683074, + 278.4282279235492, + 277.36224705535227, + 276.56933981896566, + 275.8331860360443, + 275.53976784203934, + 275.340678832949, + 275.5457893367188, + 275.37188480876273, + 275.1614377858299, + 274.10984878634093, + 273.4263522515448, + 273.02931606916894, + 272.85321780203617, + 272.6406022258038, + 273.40997878459683, + 273.68644291524583, + 273.5033621288883, + 273.3823119751138, + 273.22597195413994, + 272.9550761537435, + 272.60700646103544, + 272.66296058104655, + 272.6432975171383, + 272.48513389279793, + 272.30133364332386, + 272.25437247474724, + 271.8432391891757, + 272.12618447938155, + 272.86305661965605, + 274.0551904471807, + 275.1355299428785, + 276.24293090074224, + 277.72450517645933, + 280.2124989357838, + 281.93746257711433, + 282.5921411552208, + 282.9285048260139, + 283.39685716142367, + 283.6355454518674, + 283.7701294123052, + 283.8499001171736, + 284.0110005789982, + 283.89130639629695, + 283.81484702694496, + 283.56155633806515, + 283.4762860843699, + 283.8408112684472, + 283.815785373303, + 283.28621473842816, + 282.94796401402033, + 282.12844727371424, + 281.39251648521986, + 280.85272890126595, + 280.80333072068873, + 280.43007639329846, + 280.47003713414864, + 280.6148197363109, + 280.61892215085254, + 280.5276201313754, + 280.4811255730982, + 279.8423748316898, + 279.2897647193901, + 278.382960325957, + 277.3851208494392, + 277.2301266653411, + 277.1951581263385, + 277.2392992754729, + 277.188222827863, + 277.7527043651195, + 278.3592291497319, + 279.3598914104728, + 280.631259749137, + 282.0587418464581, + 282.1553559125727, + 282.946371015413, + 282.40133965267427, + 282.6177879206124, + 283.5629704115811, + 284.34801979813653, + 285.68088831073374, + 286.88096956852127, + 288.2633532514178, + 289.1816537967101, + 289.9852805853617, + 291.4374866732084, + 293.18836923964767, + 295.0650881810134, + 296.6983490773032, + 298.8198329651832, + 301.1720830546654, + 303.30551392855705, + 305.8208359590811, + 308.84402211231145, + 309.6334946712924, + 309.4871772729811, + 308.88516822105254, + 308.3257672548794, + 307.36309539009, + 307.1701823603465, + 304.98310000971844, + 302.1942030653515, + 300.3736667476439, + 298.9505995738114, + 297.8646078298389, + 296.8667340540639, + 275.0646026234168, + 266.326393965831, + 259.791471479406, + 256.6359496961672, + 254.52174296430746, + 253.93343463890398, + 254.10739807169625, + 255.72452499241757, + 257.5469922343174, + 260.142912067354, + 263.6867351879711, + 267.9729767404498, + 273.3816174533259, + 278.6806906386644 + ], + "out_sma_10": [ + 405.6925, + 407.57124999999996, + 408.92083333333335, + 407.5531, + 406.30646, + 405.51371666666665, + 404.8096, + 403.787775, + 402.3013555555556, + 400.76472, + 398.42447000000004, + 396.09747000000004, + 393.25547, + 391.45736, + 389.99837, + 389.13036999999997, + 388.46888, + 388.48537999999996, + 389.31738, + 390.20288, + 391.3508800000001, + 392.61621, + 393.79621000000003, + 394.62233000000003, + 395.17133, + 395.15633, + 394.97533, + 394.31509000000005, + 393.78659000000005, + 393.35459000000003, + 393.00859, + 391.88826, + 391.62026000000003 + ], + "out_sma_50": [ + 405.6925, + 407.57124999999996, + 408.92083333333335, + 407.5531, + 406.30646, + 405.51371666666665, + 404.8096, + 403.787775, + 402.3013555555556, + 400.76472, + 399.08520000000004, + 398.0097666666666, + 396.8705538461539, + 396.05614285714285, + 395.4344, + 395.274125, + 395.19741176470586, + 395.28644444444444, + 395.46768421052633, + 395.48380000000003, + 395.40219047619047, + 395.55815, + 395.53388260869565, + 395.4587208333333, + 395.329172, + 395.22881923076926, + 395.11515925925926, + 394.9395321428571, + 394.8879965517242, + 394.77406333333334, + 394.6300612903226, + 394.41130937500003, + 394.3479363636364 + ], + "out_sma_200": [ + 405.6925, + 407.57124999999996, + 408.92083333333335, + 407.5531, + 406.30646, + 405.51371666666665, + 404.8096, + 403.787775, + 402.3013555555556, + 400.76472, + 399.08520000000004, + 398.0097666666666, + 396.8705538461539, + 396.05614285714285, + 395.4344, + 395.274125, + 395.19741176470586, + 395.28644444444444, + 395.46768421052633, + 395.48380000000003, + 395.40219047619047, + 395.55815, + 395.53388260869565, + 395.4587208333333, + 395.329172, + 395.22881923076926, + 395.11515925925926, + 394.9395321428571, + 394.8879965517242, + 394.77406333333334, + 394.6300612903226, + 394.41130937500003, + 394.3479363636364 + ], + "out_ema_10": [ + 405.6925, + 406.37568181818176, + 407.329194214876, + 406.62386799398945, + 405.6595101769004, + 404.91232650837304, + 404.1255216886688, + 402.7636086543654, + 400.5174979899353, + 398.04795290085616, + 395.1828705552459, + 393.5459849997467, + 391.6648968179745, + 390.538333760161, + 389.84590944013166, + 390.3957440873804, + 391.0456087987658, + 392.0918617444447, + 393.2987959727275, + 393.75174215950426, + 393.75506176686713, + 394.6783778092549, + 394.73685457120854, + 394.5537901037161, + 394.1294646303131, + 393.87319833389256, + 393.56170772773027, + 392.9500517772338, + 393.0400423631912, + 392.75458011533823, + 392.3101110034585, + 391.4591817301024, + 391.615694142811 + ], + "out_ema_50": [ + 405.6925, + 405.8398529411765, + 406.06652537485587, + 405.9639126150576, + 405.78179447329063, + 405.61584174884786, + 405.4185499155597, + 405.07409697769464, + 404.4990343511184, + 403.8102486902902, + 402.9663173691024, + 402.3080304134513, + 401.5586958874336, + 400.9277195781225, + 400.3709462613334, + 400.076791505987, + 399.83730948614436, + 399.71819931021713, + 399.67944639609095, + 399.52691908644033, + 399.30115755363875, + 399.28281019859406, + 399.1148568574728, + 398.903686000317, + 398.64158066697127, + 398.4093618172861, + 398.1642888048435, + 397.85186963602615, + 397.6790512189271, + 397.43555901426333, + 397.1561253274295, + 396.78255178517736, + 396.60754975438607 + ], + "out_ema_200": [ + 405.6925, + 405.7298880597015, + 405.7884961387095, + 405.765226525389, + 405.72099442065877, + 405.6794919886125, + 405.62879953101435, + 405.53930898841725, + 405.3887686004728, + 405.20514901240847, + 404.9771375794492, + 404.7901013846288, + 404.57527450517983, + 404.38516033099893, + 404.2094870938746, + 404.0966563765226, + 403.9958936265075, + 403.92429269490043, + 403.87260819047356, + 403.7921842283793, + 403.6924610022263, + 403.64411114150766, + 403.5581000853733, + 403.46030804472286, + 403.3484641835813, + 403.2427083210581, + 403.132432616371, + 403.00372781421805, + 402.9086160946736, + 402.79479901910474, + 402.6705721631933, + 402.52091472873366, + 402.4194130896418 + ], + "out_macd": [ + 0.0, + 0.2997435897436276, + 0.7042749653006126, + 0.36144370722934127, + -0.0811898278091121, + -0.4087016877076053, + -0.7376297638365372, + -1.3020226466858276, + -2.22595413442599, + -3.2016730591862483, + -4.300180216087483, + -4.801515678433589, + -5.377302542910684, + -5.5861509120261985, + -5.5855101651848145, + -5.031555048255655, + -4.452455682590312, + -3.7222501319112666, + -2.953772847112475, + -2.552558189824424, + -2.3702668407830743, + -1.7965244238329205, + -1.6323282347826762, + -1.5863930070677839, + -1.6527811562134502, + -1.6460735106014681, + -1.6667319248871877, + -1.820467925539731, + -1.6611184340220575, + -1.674891699254374, + -1.7591312466670956, + -2.0188729861309866, + -1.8252361952708043 + ], + "out_signal": [ + 0.0, + 0.05994871794872552, + 0.18881396741910295, + 0.2233399153811506, + 0.1624339667430981, + 0.048206835852957416, + -0.10896048408494152, + -0.34757291660511874, + -0.7232491601692931, + -1.2189339399726842, + -1.835183195195644, + -2.428449691843233, + -3.0182202620567233, + -3.531806392050618, + -3.9425471466774575, + -4.160348726993097, + -4.21877011811254, + -4.119466120872286, + -3.8863274661203238, + -3.619573610861144, + -3.3697122568455304, + -3.055074690243009, + -2.7705253991509426, + -2.533698920734311, + -2.3575153678301386, + -2.2152269963844047, + -2.1055279820849613, + -2.0485159707759153, + -1.9710364634251438, + -1.91180751059099, + -1.8812722578062113, + -1.9087924034711663, + -1.892081161831094 + ], + "out_upper_bb": [ + NaN, + 412.8851574606169, + 414.91877534150035, + 414.89575962895367, + 414.76330418752053, + 414.01649143203974, + 413.4194488240696, + 413.63417592840307, + 415.12214333833674, + 416.274682296623, + 417.5410306325129, + 417.11911436141503, + 416.9260387841312, + 416.26567378028966, + 415.4954509859991, + 414.6973092323893, + 414.0144653321327, + 413.5572931395295, + 413.2939170139307, + 412.83517965040915, + 411.5685593597284, + 409.7093125980301, + 406.56951733302236, + 405.2225255785012, + 404.1284199111078, + 402.8912010546357, + 401.7104561068435, + 401.1336237860348, + 401.31496027218884, + 401.2978168783891, + 400.6316602205513, + 400.510112683069, + 399.7840276360605 + ], + "out_lower_bb": [ + NaN, + 402.25734253938305, + 402.92289132516635, + 400.2104403710463, + 397.8496158124795, + 397.01094190129356, + 396.1997511759304, + 393.94137407159695, + 389.4805677727744, + 385.25475770337704, + 380.6293693674872, + 378.9004189719182, + 376.81506890817656, + 375.84661193399603, + 375.37334901400084, + 375.8509407676108, + 376.380358197279, + 377.01559574935936, + 377.64145140712196, + 378.1324203495909, + 378.2067906402716, + 379.00436740196994, + 380.4821626669777, + 380.85716442149874, + 381.0412800888922, + 381.3954989453643, + 381.7337538931565, + 381.66684621396524, + 381.78900972781116, + 382.2596531216109, + 383.7278097794487, + 383.9943573169311, + 385.6324423639395 + ], + "overall_sma_10": [ + 278.4, + 281.015, + 282.39, + 283.497875, + 284.4823, + 285.19691666666665, + 285.7587857142857, + 285.6851875, + 285.2701666666667, + 284.98015, + 285.40814, + 285.44014, + 285.27814, + 284.43599, + 283.42999, + 282.33599, + 281.33899, + 280.75698, + 280.83997999999997, + 280.52797999999996, + 279.98798999999997, + 279.13999, + 278.45049, + 278.32448999999997, + 278.13549, + 277.81649, + 277.72599, + 278.049, + 278.194, + 278.668, + 279.398, + 280.47400000000005, + 281.4915, + 282.25750000000005, + 283.264, + 284.72485, + 285.87534999999997, + 286.60135, + 287.36235, + 287.86235, + 287.94034999999997, + 287.85535, + 287.73335000000003, + 287.84835, + 287.92485, + 287.59222, + 287.50622000000004, + 287.30522, + 287.04121999999995, + 286.95022, + 287.01722, + 287.32086999999996, + 287.65887, + 287.62937, + 287.46736999999996, + 287.54765, + 287.15965, + 286.94264999999996, + 286.56765, + 286.32165, + 286.01265, + 285.519, + 284.77799999999996, + 284.3625, + 283.9995, + 283.8355, + 283.5295, + 283.59000000000003, + 283.81066999999996, + 284.05167, + 284.59714999999994, + 285.13915, + 286.26114999999993, + 287.41465000000005, + 288.82215, + 290.12964999999997, + 291.49165, + 292.38616, + 293.20448999999996, + 294.19948999999997, + 295.08200999999997, + 295.97151, + 296.69351, + 297.43701, + 297.9185, + 298.89700000000005, + 300.4705, + 302.57948999999996, + 304.48832000000004, + 305.96232, + 307.91574, + 309.67224, + 310.83224, + 311.92897, + 313.21906, + 313.74356, + 313.83306000000005, + 313.47006, + 313.26323, + 313.36373, + 312.93730999999997, + 312.64241, + 312.81684, + 313.00261, + 312.61853, + 312.42103000000003, + 312.25003000000004, + 311.82902, + 311.40551999999997, + 310.72276999999997, + 310.28377, + 309.21567, + 307.74424, + 306.39180999999996, + 305.39180999999996, + 304.33331, + 303.32581, + 311.00282000000004, + 318.49732, + 326.76307, + 334.37595, + 342.90695, + 351.35695, + 359.80738, + 367.82538000000005, + 376.31437999999997, + 384.92138, + 385.22238, + 385.75438, + 385.65587999999997, + 387.828, + 389.69325, + 392.32625, + 395.06075, + 397.38774, + 398.96772999999996, + 400.47322999999994, + 401.70772, + 402.48222, + 402.66622, + 400.76472, + 398.42447000000004, + 396.09747, + 393.25547, + 391.45736, + 389.99836999999997, + 389.13036999999997, + 388.46888, + 388.48538, + 389.31738, + 390.20288, + 391.35088, + 392.61621, + 393.79621, + 394.62233000000003, + 395.17133, + 395.15632999999997, + 394.97533000000004, + 394.31509, + 393.78659000000005, + 393.35459000000003, + 393.00859, + 391.88826, + 391.62026000000003 + ], + "overall_sma_50": [ + 278.4, + 281.015, + 282.39, + 283.497875, + 284.4823, + 285.19691666666665, + 285.7587857142857, + 285.6851875, + 285.2701666666667, + 284.98015, + 284.77103636363637, + 284.70261666666664, + 284.61164615384615, + 284.1679571428571, + 283.78076, + 283.4088375, + 283.15890588235294, + 282.9472944444444, + 282.9384894736842, + 282.75406499999997, + 282.4933952380952, + 282.17415, + 281.93288260869565, + 281.7331791666667, + 281.522652, + 281.2579346153846, + 281.1467148148148, + 281.1979035714286, + 281.30245862068966, + 281.39204333333333, + 281.4948806451613, + 281.642853125, + 281.7991303030303, + 281.8873911764706, + 282.02018, + 282.22096666666664, + 282.4247243243243, + 282.6198631578947, + 282.8562769230769, + 283.00962, + 283.06694634146345, + 283.12201904761906, + 283.17918139534885, + 283.2421545454545, + 283.33232888888887, + 283.3886304347826, + 283.5058936170213, + 283.59597916666667, + 283.7103469387755, + 283.79774000000003, + 283.95034, + 284.04607, + 284.12247, + 284.09914000000003, + 284.04434, + 284.00343999999996, + 283.92124, + 283.93104, + 284.00104, + 284.06604, + 284.071242, + 284.061842, + 284.022442, + 284.084442, + 284.158242, + 284.303342, + 284.35934199999997, + 284.497644, + 284.59517800000003, + 284.770778, + 284.993074, + 285.26167399999997, + 285.584574, + 285.902474, + 286.295574, + 286.76597399999997, + 287.112474, + 287.365076, + 287.59727599999997, + 287.877076, + 288.129876, + 288.361176, + 288.624976, + 288.938376, + 289.226474, + 289.600404, + 290.031504, + 290.560704, + 291.02247, + 291.49707, + 292.124954, + 292.724554, + 293.244754, + 293.7545, + 294.285316, + 294.830672, + 295.296872, + 295.793672, + 296.266872, + 296.779772, + 297.308972, + 297.788862, + 298.276348, + 298.829148, + 299.31554800000004, + 299.80534800000004, + 300.314948, + 300.770946, + 301.234446, + 301.65999600000004, + 302.16319599999997, + 302.52819600000004, + 302.869596, + 303.23501, + 303.59401, + 303.90491, + 304.27421, + 306.25351, + 308.17177599999997, + 310.20227600000004, + 312.118956, + 314.08175600000004, + 315.888756, + 317.71355600000004, + 319.394656, + 321.141856, + 322.96015600000004, + 324.820754, + 326.681754, + 328.493554, + 330.668154, + 332.826104, + 335.01530399999996, + 337.23830399999997, + 339.28850400000005, + 341.156002, + 342.96070199999997, + 344.64639999999997, + 346.280534, + 347.83433399999996, + 349.23794999999996, + 350.57655, + 352.06835, + 353.50360400000005, + 354.93616399999996, + 356.406964, + 358.020164, + 359.646164, + 361.32496399999997, + 363.025064, + 364.691064, + 366.318244, + 368.02822399999997, + 369.66232399999996, + 371.336924, + 372.95702400000005, + 374.60142400000007, + 376.275426, + 377.906878, + 379.637828, + 381.305228, + 383.07682800000003, + 384.857028, + 386.708014 + ], + "overall_sma_200": [ + 278.4, + 281.015, + 282.39, + 283.497875, + 284.4823, + 285.19691666666665, + 285.7587857142857, + 285.6851875, + 285.2701666666667, + 284.98015, + 284.77103636363637, + 284.70261666666664, + 284.61164615384615, + 284.1679571428571, + 283.78076, + 283.4088375, + 283.15890588235294, + 282.9472944444444, + 282.9384894736842, + 282.75406499999997, + 282.4933952380952, + 282.17415, + 281.93288260869565, + 281.7331791666667, + 281.522652, + 281.2579346153846, + 281.1467148148148, + 281.1979035714286, + 281.30245862068966, + 281.39204333333333, + 281.4948806451613, + 281.642853125, + 281.7991303030303, + 281.8873911764706, + 282.02018, + 282.22096666666664, + 282.4247243243243, + 282.6198631578947, + 282.8562769230769, + 283.00962, + 283.06694634146345, + 283.12201904761906, + 283.17918139534885, + 283.2421545454545, + 283.33232888888887, + 283.3886304347826, + 283.5058936170213, + 283.59597916666667, + 283.7103469387755, + 283.79774000000003, + 283.84150980392155, + 283.9294903846154, + 284.02440566037734, + 284.0546018518519, + 284.0841545454545, + 284.1313125, + 284.1469035087719, + 284.17299137931036, + 284.1946355932203, + 284.21839166666666, + 284.1974344262295, + 284.18586290322577, + 284.1440238095238, + 284.1027109375, + 284.0711307692308, + 284.0864924242424, + 284.0547537313433, + 284.08725735294115, + 284.1389884057971, + 284.1945742857143, + 284.2537323943662, + 284.3182638888889, + 284.43404109589045, + 284.5502702702703, + 284.7046, + 284.88164473684213, + 285.0205844155844, + 285.15121923076924, + 285.28652025316455, + 285.44518875, + 285.59055679012346, + 285.7393914634146, + 285.9110855421687, + 286.08440595238096, + 286.2591764705882, + 286.5113372093023, + 286.7964367816092, + 287.13170454545457, + 287.44402584269665, + 287.72487, + 288.0438736263736, + 288.34078804347826, + 288.5907795698925, + 288.83382765957447, + 289.09705894736845, + 289.3480270833333, + 289.5837175257732, + 289.8192918367347, + 290.05202626262627, + 290.288756, + 290.50857029702973, + 290.7233, + 290.94282427184464, + 291.15774903846153, + 291.33719904761904, + 291.5247254716981, + 291.7020644859813, + 291.8572296296296, + 292.0110623853211, + 292.1463936363636, + 292.29011981981984, + 292.3744044642857, + 292.42967522123894, + 292.4940701754386, + 292.5593391304348, + 292.62891379310344, + 292.695547008547, + 293.47973728813554, + 294.2367983193277, + 295.03111666666666, + 295.7682876033058, + 296.5164163934426, + 297.22051056910567, + 297.9225629032258, + 298.5806224, + 299.2706174603175, + 299.95742362204726, + 300.64713125, + 301.3311844961241, + 302.00225230769234, + 302.7957465648855, + 303.5752674242424, + 304.3713180451128, + 305.1716813432836, + 305.8996681481481, + 306.6012875, + 307.2943437956205, + 307.97036231884056, + 308.6082374100719, + 309.1925357142857, + 309.7439007092199, + 310.2547887323944, + 310.7857342657343, + 311.2886111111111, + 311.8001986206896, + 312.31341643835617, + 312.86142040816327, + 313.4094513513513, + 313.9691194630873, + 314.534192, + 315.0723099337748, + 315.59005789473684, + 316.134131372549, + 316.6462474025974, + 317.14356193548383, + 317.62482115384614, + 318.1031343949045, + 318.5718487341772, + 319.02232515723273, + 319.487466875, + 319.93456335403727, + 320.3689796296296, + 320.78162392638035, + 321.2178335365854 + ], + "overall_ema_10": [ + 278.4, + 279.35090909090906, + 280.40347107438015, + 281.5703854244928, + 282.81576989276687, + 283.898357184991, + 284.8495649695381, + 284.90782588416755, + 284.37003935977344, + 284.0063958398146, + 283.7652147780301, + 283.7988120911155, + 283.7481189836399, + 282.7757337138872, + 281.97287303863493, + 281.21962339524674, + 280.8451464142928, + 280.5732834298759, + 280.9745046244439, + 280.6609583290904, + 280.04623863289214, + 279.21419524509355, + 278.74343247325834, + 278.45189929630226, + 278.0915539697018, + 277.46399870248325, + 277.60781712021355, + 278.5118503710838, + 279.55151393997767, + 280.3585114054363, + 281.126054786266, + 282.0540448251267, + 282.91694576601276, + 283.25931926310136, + 283.8548975789011, + 284.8355525645554, + 285.73090664372717, + 286.47801452668585, + 287.4529209763793, + 287.7323898897649, + 287.301046273444, + 286.9517651328178, + 286.7023532904873, + 286.56556178312593, + 286.69909600437575, + 286.55784218539833, + 286.9836890607804, + 287.13756377700213, + 287.51255218118354, + 287.61572451187743, + 287.3274109642633, + 287.5254271525791, + 287.7862585793829, + 287.39875701949506, + 287.0862557432232, + 287.020572880819, + 286.6568323570337, + 286.4755901103003, + 286.2891191811548, + 286.1674611482175, + 285.5806500303598, + 285.19871366120344, + 284.53531117734826, + 283.9834364178304, + 283.6319025236794, + 283.8961020648286, + 283.544083507587, + 284.03879559711663, + 284.69659639764086, + 285.30266977988794, + 285.86487527445377, + 286.41671613364394, + 287.5718586547996, + 288.5651570811997, + 289.939673975527, + 291.43427870724935, + 292.18804621502215, + 292.7375105395636, + 293.3015995323702, + 294.15221779921194, + 294.70999638117337, + 295.2709061300509, + 296.12892319731435, + 296.9182098887117, + 297.64942627258233, + 299.52134876847646, + 301.66564899238983, + 304.3264400846826, + 306.25405097837665, + 307.42967807321725, + 309.1250456962686, + 310.2586737514925, + 310.50073306940294, + 310.67101796587514, + 311.24734197207965, + 311.6005525226106, + 311.7113611548632, + 311.88565912670623, + 312.06281201275965, + 312.3650280104397, + 312.3877501903597, + 312.39197742847614, + 312.56330880511683, + 312.69634356782285, + 312.2060992827641, + 312.02589941317063, + 311.7484631562305, + 311.1505425823704, + 310.6913530219394, + 310.00156156340495, + 309.6558230973313, + 308.21476435236195, + 306.47026174284156, + 305.25215960777945, + 304.29722149727405, + 303.6304539523151, + 303.0476441428033, + 317.9898906622936, + 329.91354690551293, + 340.7574474681469, + 348.6613297466656, + 355.6392697927264, + 360.63576619404887, + 364.9338087042218, + 367.70584348527234, + 370.94478103340464, + 373.7720935727856, + 376.40262201409723, + 378.6730543751704, + 380.4724990342303, + 385.1047719370975, + 388.84799522126156, + 392.59381427194126, + 396.0531207679519, + 397.39798971923335, + 398.11106431573637, + 398.7363253492388, + 399.07242983119534, + 398.62926077097796, + 397.13484972170926, + 395.28033159048937, + 392.9184531194913, + 391.6932798250383, + 390.1490471295768, + 389.2980931060174, + 388.83116708674146, + 389.5655003436975, + 390.3663184630252, + 391.5360787424752, + 392.8440644256615, + 393.37968907554125, + 393.45065469817007, + 394.42931748032095, + 394.53307793844436, + 394.38706376781806, + 393.9930521736693, + 393.76158814209305, + 393.4703902980761, + 392.87533751660766, + 392.97891251358806, + 392.7045647838448, + 392.2691893686002, + 391.4257003924911, + 391.588300321129 + ], + "overall_ema_50": [ + 278.4, + 278.60509803921565, + 278.86136870434444, + 279.1735307159388, + 279.53613735452944, + 279.89824961513614, + 280.26027904199356, + 280.4528171187781, + 280.5115301729437, + 280.58441134263217, + 280.6665873684113, + 280.7953486480814, + 280.9021977207057, + 280.80407231989375, + 280.70822634656463, + 280.59535472513073, + 280.53906630453736, + 280.4924323318104, + 280.5821408678178, + 280.529900049472, + 280.40245298870843, + 280.2090234597395, + 280.06847352014194, + 279.9536314213129, + 279.8170184243986, + 279.61399809403, + 279.5607040511269, + 279.6791078138278, + 279.85757417406984, + 280.0196300888122, + 280.1984681245451, + 280.4349987863277, + 280.68460667705995, + 280.8459946505086, + 281.0690928995083, + 281.38985396227264, + 281.71809498336, + 282.03660106244394, + 282.421048079603, + 282.67865403726563, + 282.78380485933366, + 282.8856164334774, + 282.99127853412534, + 283.10730682690473, + 283.2717261670261, + 283.3756663173388, + 283.5923068539137, + 283.7584908988583, + 283.9718834126286, + 284.13298602389807, + 284.20737872884325, + 284.3724423081043, + 284.5523465313159, + 284.5955878438133, + 284.6381138107226, + 284.7199524848119, + 284.731719054035, + 284.7681222283866, + 284.7948625331557, + 284.8272208651888, + 284.75321220380886, + 284.70328231346343, + 284.5796241835237, + 284.45885460769927, + 284.36438972112285, + 284.3926489477455, + 284.2972509497947, + 284.37441757921454, + 284.5031345368924, + 284.64144298642606, + 284.7886334575466, + 284.949863518035, + 285.2565355369356, + 285.56157335901656, + 285.9758253841532, + 286.4536361534021, + 286.8115327748373, + 287.14088835229467, + 287.482029985538, + 287.8937150841444, + 288.2594517475113, + 288.6333948162364, + 289.0787518822663, + 289.5254674947265, + 289.9730922988549, + 290.67787299301744, + 291.4871720913305, + 292.46022416618024, + 293.3413251792712, + 294.10127321145666, + 294.98962328159564, + 295.7884615842782, + 296.4081297574438, + 296.9975089826421, + 297.6580301990091, + 298.26712705394993, + 298.8139063851676, + 299.3572826053571, + 299.8868009345588, + 300.42947540771337, + 300.9024371564305, + 301.3537533463744, + 301.8235787053401, + 302.27343836395426, + 302.5764407810541, + 302.91520780924805, + 303.21265064025795, + 303.4184251249537, + 303.6226045318183, + 303.75103180508034, + 303.9215795774301, + 303.835635280276, + 303.6311005634024, + 303.47971230601405, + 303.34325299989587, + 303.2368509214686, + 303.12658225788164, + 306.3463241301216, + 309.3747035759992, + 312.51902892596, + 315.33117681121644, + 318.14328752450206, + 320.6913938960902, + 323.1848686452631, + 325.419971835645, + 327.7768356852276, + 330.0795087956109, + 332.36031237225365, + 334.5771628674594, + 336.6945290295198, + 339.4104298518916, + 342.0097267204449, + 344.6544433196432, + 347.28054358161796, + 349.48326344116236, + 351.51607271797957, + 353.4781875133529, + 355.3255095716528, + 356.94548958845076, + 358.25782333008016, + 359.38241849360645, + 360.28075502326897, + 361.2964116890231, + 362.15537593651237, + 363.0696278605707, + 363.99748559152874, + 365.12974105852766, + 366.26073160525203, + 367.45834997367353, + 368.6846891903922, + 369.74764255547484, + 370.6896957885935, + 371.793366541982, + 372.70343059915916, + 373.52800194821174, + 374.2610214796544, + 374.98490299025616, + 375.65843620632455, + 376.22859949235107, + 376.90375245343535, + 377.4749778474183, + 377.97831204948034, + 378.35680961616737, + 378.904385709651 + ], + "overall_ema_200": [ + 278.4, + 278.452039800995, + 278.5185866686468, + 278.6012027216951, + 278.69890219710106, + 278.79911212548814, + 278.90190702971216, + 278.96427611399366, + 278.9939848093768, + 279.0275770003283, + 279.0639185227131, + 279.11253624885524, + 279.1563916095632, + 279.1488653248909, + 279.14101591867313, + 279.127970984159, + 279.12828968083403, + 279.13049475863664, + 279.1668082436253, + 279.1676360222957, + 279.1488535743127, + 279.1122480661106, + 279.0874993291344, + 279.06812122635694, + 279.0422692738559, + 278.9984655994892, + 278.99106793183256, + 279.02677869868, + 279.0785520449618, + 279.12742217386767, + 279.18167667960034, + 279.2518092499526, + 279.326915625575, + 279.38137417656435, + 279.45255453301644, + 279.5500266272153, + 279.6516184020689, + 279.7529953333916, + 279.8732640365419, + 279.9639778272231, + 280.01766959013634, + 280.07102611162753, + 280.1258417722084, + 280.1837935953705, + 280.2546016192972, + 280.31099563303553, + 280.3964583630551, + 280.4704239514824, + 280.5572854047015, + 280.63213828624674, + 280.6858483530503, + 280.76277025998513, + 280.84433473501014, + 280.8922020510797, + 280.939841831666, + 280.997405594535, + 281.03743140951474, + 281.0834271168828, + 281.126875603282, + 281.17158330872195, + 281.18917949470483, + 281.2119737285884, + 281.2153371740751, + 281.21816964000476, + 281.22644655900973, + 281.2648401255867, + 281.2717571392625, + 281.32144114782704, + 281.38447854934117, + 281.45060314089, + 281.5196996270503, + 281.59313545165674, + 281.7043480342273, + 281.81709083985686, + 281.95945809518173, + 282.12065751712026, + 282.2545813229201, + 282.3834919565229, + 282.5173875589456, + 282.6712443991551, + 282.81600813647697, + 282.9650528316364, + 283.1344552910231, + 283.30694827320195, + 283.48240052919, + 283.7258094791483, + 284.0003287878135, + 284.32171855111886, + 284.6262616501127, + 284.90580133518625, + 285.2227008243884, + 285.5225744480264, + 285.78195181670276, + 286.037228913054, + 286.31388136168033, + 286.5813054277333, + 286.83631731402454, + 287.0933688830392, + 287.3497532722627, + 287.61219353821036, + 287.8597339010143, + 288.1040251059793, + 288.3550726173626, + 288.6032310987819, + 288.8161342719284, + 289.0390085577799, + 289.2525507611851, + 289.44366866405886, + 289.63452768232696, + 289.80629855115956, + 289.9883254312475, + 290.1051580140212, + 290.1898828099016, + 290.28521432423094, + 290.3818788583182, + 290.4838502129618, + 290.58276712626565, + 291.52453063744707, + 292.44040595448746, + 293.40672032309953, + 294.31042260844185, + 295.23310497054695, + 296.1076014385017, + 296.9848889863773, + 297.8127010362641, + 298.68541047868933, + 299.55913773760784, + 300.44153437703466, + 301.321618612089, + 302.18976171047626, + 303.22220189246156, + 304.24180684875546, + 305.2886545418027, + 306.3466778796952, + 307.3128790948226, + 308.24827233766024, + 309.1766477372855, + 310.08618258567077, + 310.94736484849994, + 311.7380378350821, + 312.486266314335, + 313.1808308286203, + 313.9071907208728, + 314.59667141021737, + 315.30186671956847, + 316.0125944139011, + 316.7773447182404, + 317.54543084044695, + 318.33403351865144, + 319.1339933841375, + 319.89673971862373, + 320.63179703485633, + 321.40992144246974, + 322.1421610301069, + 322.85447783577746, + 323.5446820364165, + 324.2329936579447, + 324.9088842683134, + 325.5585232308178, + 326.23401056185446, + 326.88312488462213, + 327.5142380698498, + 328.11240485522444, + 328.75128639895354 + ], + "overall_macd": [ + 0.0, + 0.41720797720796554, + 0.859781657616395, + 1.3308660891886461, + 1.8122984376946647, + 2.1967562784022903, + 2.5016533754990746, + 2.39612656125297, + 2.0292764753194206, + 1.752236932490291, + 1.5399360150886992, + 1.4573727776362944, + 1.3417762494028125, + 0.8274852230158558, + 0.4119297439603997, + 0.03937853109403022, + -0.14685821438348512, + -0.2759478786250611, + -0.10031558845963673, + -0.24316418632480463, + -0.5094624987681868, + -0.8566824016937176, + -1.026821272627501, + -1.1073366698248037, + -1.2112466058645737, + -1.4248370502733678, + -1.2875664634109967, + -0.820330915716454, + -0.31329074683083036, + 0.06838791251641396, + 0.4137100768195978, + 0.8111709169224355, + 1.1587978324797064, + 1.2584052696544177, + 1.460509042145702, + 1.8186700144149768, + 2.1193582973676257, + 2.3371698205086773, + 2.6407296198869403, + 2.6211171593441236, + 2.286308340863627, + 1.9995343851781513, + 1.7680216348812223, + 1.5960042762739022, + 1.550737066239435, + 1.3876891146028356, + 1.4816761711313688, + 1.453071429994111, + 1.5233888387327852, + 1.471775539724831, + 1.251032635490958, + 1.2542052018548588, + 1.2857540193552381, + 1.0321725627603655, + 0.8237292840861983, + 0.7343936180698165, + 0.5200207330932471, + 0.3971927379338922, + 0.27968142847356603, + 0.19798816404204445, + -0.08206197947606597, + -0.2574623827511573, + -0.5459104208413237, + -0.769669876087562, + -0.892334180043008, + -0.7361613790960178, + -0.8547022173386267, + -0.5944170938269053, + -0.27269721536237057, + 0.012249096430196005, + 0.26445889516872967, + 0.4993462429534361, + 0.986402185030272, + 1.3778972714434303, + 1.9154173844857496, + 2.4770594401799713, + 2.6830518263770955, + 2.784358091045817, + 2.8822469526404575, + 3.0968066367656775, + 3.1689909290374203, + 3.2353006631074095, + 3.425482925833421, + 3.5737398789568147, + 3.6866541313588073, + 4.291917957242333, + 4.986048670316393, + 5.870726024772523, + 6.38752308567382, + 6.543468098224139, + 6.912894326310834, + 7.012333173657282, + 6.709587732989576, + 6.383750276819853, + 6.247447423389872, + 6.017545786960227, + 5.690670763695266, + 5.406416306565234, + 5.137254936374234, + 4.936832154186163, + 4.6250270438771395, + 4.321726435585106, + 4.108500871418016, + 3.8914882399889734, + 3.4142676513765764, + 3.098390920681652, + 2.758562816340259, + 2.2981360928096706, + 1.9243836901254667, + 1.4718211673372252, + 1.1964024253539947, + 0.4588361468730682, + -0.3723492410749145, + -0.9275258357227472, + -1.3336314202961717, + -1.586350822223551, + -1.7826255579532813, + 4.848983985938844, + 9.85700873986076, + 14.145780171111653, + 16.91984120504202, + 19.12468741447418, + 20.3214793174256, + 21.119689733499513, + 21.17772137306173, + 21.407829109207967, + 21.42192686135445, + 21.328049865328296, + 21.063296664848338, + 20.590304309317276, + 21.3715176568719, + 21.719488027099942, + 22.044342442211985, + 22.22074584502377, + 21.453979897425995, + 20.43883301657388, + 19.428924400332733, + 18.33928517791776, + 16.961492793656305, + 15.192151264179017, + 13.355577116991071, + 11.393924128544768, + 10.037484617613359, + 8.622639022238445, + 7.596864962930681, + 6.8072304154624135, + 6.600796164135829, + 6.451586466781521, + 6.486916915101858, + 6.594632600650868, + 6.369342808979582, + 5.959109008564951, + 5.973700657715085, + 5.611266187303272, + 5.162050961911632, + 4.630819079204059, + 4.201724936579069, + 3.7729847970685455, + 3.2375355732688718, + 3.0401809327048, + 2.6933625569614037, + 2.29840955537378, + 1.7489915677438717, + 1.6727354057233015 + ], + "overall_signal": [ + 0.0, + 0.08344159544159312, + 0.23870960787655351, + 0.45714090413897207, + 0.7281724108501106, + 1.0218891843605467, + 1.3178420225882523, + 1.5334989303211959, + 1.6326544393208409, + 1.6565709379547309, + 1.6332439533815246, + 1.5980697182324786, + 1.5468110244665456, + 1.4029458641764077, + 1.2047426401332062, + 0.971669818325371, + 0.7479642117835998, + 0.5431817937018676, + 0.41448231726956675, + 0.2829530165506925, + 0.12446991348691663, + -0.07176054954921021, + -0.26277269416486837, + -0.43168548929685546, + -0.5875977126103992, + -0.755045580142993, + -0.8615497567965937, + -0.8533059885805658, + -0.7453029402306188, + -0.5825647696812123, + -0.3833098003810503, + -0.14441365692035316, + 0.11622864095965876, + 0.34466396669861055, + 0.5678329817880289, + 0.8180003883134186, + 1.07827197012426, + 1.3300515402011435, + 1.5921871561383028, + 1.797973156779467, + 1.8956401935962992, + 1.9164190319126697, + 1.8867395525063804, + 1.8285924972598848, + 1.773021411055795, + 1.6959549517652033, + 1.6530991956384364, + 1.6130936425095714, + 1.5951526817542143, + 1.5704772533483378, + 1.506588329776862, + 1.4561117041924616, + 1.4220401672250171, + 1.3440666463320867, + 1.2399991738829093, + 1.1388780627202908, + 1.0151065967948822, + 0.8915238250226843, + 0.7691553457128607, + 0.6549219093786975, + 0.5075251316077449, + 0.3545276287359645, + 0.17444001882050686, + -0.014381960161106905, + -0.18997240413748714, + -0.2992101991291933, + -0.41030860277108, + -0.4471303009822451, + -0.4122436838582702, + -0.32734512780057695, + -0.20898432320671567, + -0.06731820997468531, + 0.14342586902630616, + 0.39032014950973104, + 0.6953395965049348, + 1.051683565239942, + 1.3779572174673729, + 1.6592373921830617, + 1.9038393042745407, + 2.142432770772768, + 2.3477444024256986, + 2.525255654562041, + 2.7053011088163172, + 2.878988862844417, + 3.040521916547295, + 3.2908011246863027, + 3.629850633812321, + 4.0780257120043615, + 4.5399251867382535, + 4.940633769035431, + 5.335085880490512, + 5.670535339123866, + 5.878345817897008, + 5.979426709681578, + 6.033030852423237, + 6.029933839330636, + 5.962081224203563, + 5.850948240675897, + 5.7082095798155645, + 5.553934094689685, + 5.3681526845271765, + 5.158867434738762, + 4.948794122074613, + 4.737332945657485, + 4.472719886801304, + 4.197854093577374, + 3.909995838129951, + 3.5876238890658954, + 3.25497584927781, + 2.8983449128896934, + 2.557956415382554, + 2.1381323616806567, + 1.6360360411295427, + 1.1233236657590848, + 0.6319326485480337, + 0.1882759543937167, + -0.2059043480756829, + 0.8050733187272224, + 2.61546040295393, + 4.921524356585476, + 7.321187726276785, + 9.681887663916264, + 11.80980599461813, + 13.67178274239441, + 15.172970468527874, + 16.419942196663893, + 17.420339129602006, + 18.201881276747265, + 18.774164354367482, + 19.13739234535744, + 19.584217407660333, + 20.011271531548257, + 20.417885713681002, + 20.77845773994956, + 20.91356217144485, + 20.818616340470655, + 20.54067795244307, + 20.10039939753801, + 19.47261807676167, + 18.616524714245138, + 17.564335194794324, + 16.33025298154441, + 15.071699308758202, + 13.78188725145425, + 12.544882793749538, + 11.397352318092114, + 10.438041087300858, + 9.64075016319699, + 9.009983513577964, + 8.526913330992546, + 8.095399226589953, + 7.668141182984953, + 7.3292530779309795, + 6.985655699805438, + 6.6209347522266775, + 6.222911617622154, + 5.8186742814135375, + 5.4095363845445394, + 4.975136222289406, + 4.588145164372485, + 4.209188642890269, + 3.827032825386971, + 3.4114245738583513, + 3.0636867402313417 + ], + "overall_upper_bb": [ + NaN, + 288.4113369312113, + 289.4639239464388, + 290.7778790464733, + 292.17194861355836, + 292.91448131924113, + 293.40558338514427, + 292.77697780262656, + 292.35589358773836, + 291.90786958712084, + 291.48803147887816, + 291.12453889650254, + 290.79506438414313, + 290.97366723036197, + 290.9921801810343, + 290.9844889639557, + 290.77804392266654, + 290.55391005593987, + 290.33118961064963, + 290.1362451912372, + 290.2346922141701, + 290.4702812136591, + 290.30227774845514, + 289.7311639308311, + 288.7122621979638, + 287.5118777741962, + 285.65500121540316, + 285.11953708475414, + 285.53061787111164, + 285.8136680248863, + 286.16001804586006, + 286.65891384625655, + 287.3349835389646, + 287.91902941895347, + 288.7561924828617, + 290.05620610720206, + 291.3000063566761, + 292.39597752525276, + 293.7131108108244, + 294.40416552061845, + 294.47529338034394, + 294.2741595528193, + 294.0893200571214, + 293.8629190992578, + 293.46434482354067, + 292.10457106421615, + 291.4441074228857, + 291.3144288447792, + 291.475065173986, + 291.41571283857627, + 291.3220245481325, + 291.40609058769485, + 291.54231988282635, + 291.46671942100176, + 291.500913603703, + 291.325022973055, + 291.1043136619349, + 290.77158391563, + 289.7680587315527, + 289.4560846266969, + 289.7436552615719, + 289.8919059859797, + 290.30842272628576, + 290.5993535147801, + 290.614141098734, + 290.57981927931127, + 290.25907360670146, + 290.06261286585135, + 289.76350026368914, + 289.7543978491474, + 290.08217986862456, + 290.17702442690177, + 291.1967751683101, + 292.4873852806099, + 294.43868967404296, + 296.5800291505608, + 297.7910233346589, + 298.7810018736614, + 299.77586072452715, + 301.062937172137, + 301.9264556348804, + 302.75143085026815, + 303.5947685895273, + 304.22040025086307, + 304.6819081535419, + 306.8712940874273, + 309.0157789845871, + 312.5643103473257, + 315.0750220793876, + 316.59883958841897, + 318.64973020186346, + 319.9628616892662, + 320.64478043147875, + 321.1026267485822, + 321.9559062032899, + 322.65527941463836, + 322.86607332679154, + 322.8611807603523, + 322.6864618189867, + 322.6277009226967, + 322.03321703481686, + 321.14256694533464, + 320.34356607144286, + 319.110744040919, + 316.9935678876885, + 316.5310953287077, + 316.59591272701886, + 316.41391177894747, + 316.34298274512065, + 316.72340460991, + 316.05089763965356, + 316.87497999028153, + 318.3668769346485, + 319.0207532523561, + 319.0597404261886, + 318.88973217016104, + 318.7091059459361, + 347.76723737658324, + 363.57644603416895, + 377.694368520594, + 388.0237703038328, + 397.6008770356925, + 405.1677553610961, + 412.0917919283038, + 417.4926650075825, + 423.10069776568264, + 428.1042779326459, + 432.53846481202896, + 436.27872325955025, + 439.0373325466741, + 443.5232593613356, + 446.024489696108, + 447.0368552716211, + 446.44305550078946, + 442.01830580843375, + 433.2698748895801, + 413.0362949943294, + 413.7764095630379, + 413.9237785717716, + 413.9287104194049, + 413.81321870587027, + 414.057184773463, + 413.9022601033274, + 413.96822655343533, + 413.5773838748394, + 413.5268118611798, + 413.49274387479113, + 413.5297412949708, + 413.703481000849, + 413.96470703089284, + 412.83517965041096, + 411.56855935973033, + 409.7093125980321, + 406.5695173330247, + 405.2225255785036, + 404.12841991111026, + 402.89120105463826, + 401.71045610684615, + 401.13362378603745, + 401.31496027219157, + 401.297816878392, + 400.6316602205546, + 400.51011268307235, + 399.7840276360646 + ], + "overall_lower_bb": [ + NaN, + 273.6186630687887, + 275.3160760535612, + 276.21787095352676, + 276.79265138644166, + 277.47935201409217, + 278.1119880434271, + 278.5933971973734, + 278.184439745595, + 278.0524304128791, + 278.0540412483946, + 278.28069443683074, + 278.4282279235492, + 277.36224705535227, + 276.56933981896566, + 275.8331860360443, + 275.53976784203934, + 275.340678832949, + 275.5457893367188, + 275.37188480876273, + 275.1614377858299, + 274.10984878634093, + 273.4263522515448, + 273.02931606916894, + 272.85321780203617, + 272.6406022258038, + 273.40997878459683, + 273.68644291524583, + 273.5033621288883, + 273.3823119751138, + 273.22597195413994, + 272.9550761537435, + 272.60700646103544, + 272.66296058104655, + 272.6432975171383, + 272.48513389279793, + 272.30133364332386, + 272.25437247474724, + 271.8432391891757, + 272.12618447938155, + 272.86305661965605, + 274.0551904471807, + 275.1355299428785, + 276.24293090074224, + 277.72450517645933, + 280.2124989357838, + 281.93746257711433, + 282.5921411552208, + 282.9285048260139, + 283.39685716142367, + 283.6355454518674, + 283.7701294123052, + 283.8499001171736, + 284.0110005789982, + 283.89130639629695, + 283.81484702694496, + 283.56155633806515, + 283.4762860843699, + 283.8408112684472, + 283.815785373303, + 283.28621473842816, + 282.94796401402033, + 282.12844727371424, + 281.39251648521986, + 280.85272890126595, + 280.80333072068873, + 280.43007639329846, + 280.47003713414864, + 280.6148197363109, + 280.61892215085254, + 280.5276201313754, + 280.4811255730982, + 279.8423748316898, + 279.2897647193901, + 278.382960325957, + 277.3851208494392, + 277.2301266653411, + 277.1951581263385, + 277.2392992754729, + 277.188222827863, + 277.7527043651195, + 278.3592291497319, + 279.3598914104728, + 280.631259749137, + 282.0587418464581, + 282.1553559125727, + 282.946371015413, + 282.40133965267427, + 282.6177879206124, + 283.5629704115811, + 284.34801979813653, + 285.68088831073374, + 286.88096956852127, + 288.2633532514178, + 289.1816537967101, + 289.9852805853617, + 291.4374866732084, + 293.18836923964767, + 295.0650881810134, + 296.6983490773032, + 298.8198329651832, + 301.1720830546654, + 303.30551392855705, + 305.8208359590811, + 308.84402211231145, + 309.6334946712924, + 309.4871772729811, + 308.88516822105254, + 308.3257672548794, + 307.36309539009, + 307.1701823603465, + 304.98310000971844, + 302.1942030653515, + 300.3736667476439, + 298.9505995738114, + 297.8646078298389, + 296.8667340540639, + 275.0646026234168, + 266.326393965831, + 259.791471479406, + 256.6359496961672, + 254.52174296430746, + 253.93343463890398, + 254.10739807169625, + 255.72452499241757, + 257.5469922343174, + 260.142912067354, + 263.6867351879711, + 267.9729767404498, + 273.3816174533259, + 278.6806906386644, + 286.5757103038921, + 296.64634472837895, + 308.4250744992106, + 323.19481419156625, + 342.0122351104199, + 372.35831500567065, + 373.15369043696217, + 374.31282142822835, + 374.39338958059517, + 374.7795012941297, + 374.06053522653696, + 374.5214598966726, + 374.3479934465646, + 375.2677161251606, + 375.4392881388202, + 376.1108561252089, + 376.6468587050292, + 377.26411899915104, + 378.01889296910707, + 378.132420349589, + 378.2067906402697, + 379.00436740196795, + 380.48216266697534, + 380.8571644214964, + 381.0412800888898, + 381.39549894536174, + 381.73375389315385, + 381.66684621396246, + 381.78900972780843, + 382.2596531216081, + 383.7278097794454, + 383.99435731692773, + 385.6324423639354 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file