diff --git "a/4402_CTAS.json" "b/4402_CTAS.json" new file mode 100644--- /dev/null +++ "b/4402_CTAS.json" @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209680.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470860.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551740.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812740.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904660.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664981940.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077340.0, + 1665081000.0, + 1665084600.0, + 1665151140.0, + 1665154800.0, + 1665158340.0, + 1665162000.0, + 1665165660.0, + 1665169140.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665422820.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507540.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665584940.0, + 1665588540.0, + 1665592200.0, + 1665595800.0, + 1665599340.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680340.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757740.0, + 1665761400.0, + 1665765000.0, + 1665768660.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110540.0, + 1666114200.0, + 1666117740.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290660.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378740.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629060.0 + ], + "input_window": [ + 388.36, + 392.32, + 389.47, + 388.26, + 387.45, + 387.27, + 387.68, + 389.57, + 390.495, + 386.58, + 385.435, + 382.98, + 384.63, + 395.46, + 385.07, + 384.28, + 388.73, + 392.52, + 391.87, + 395.32, + 389.45, + 390.37, + 391.38, + 389.42, + 387.6, + 387.68, + 390.66, + 390.52, + 394.44, + 392.415, + 393.58, + 391.15, + 390.25, + 392.52, + 395.735, + 394.77, + 396.45, + 398.94, + 401.73, + 405.61, + 411.51, + 413.08, + 412.59, + 408.64, + 407.78, + 408.53, + 408.81, + 406.5, + 407.9, + 410.695, + 411.035, + 413.34, + 411.45, + 410.005, + 413.3, + 412.67, + 412.53, + 411.27, + 410.71, + 403.29, + 405.66, + 402.54, + 399.71, + 399.685, + 399.6, + 399.77, + 401.18, + 398.2, + 397.16, + 397.47, + 398.76, + 397.935, + 395.07, + 393.78, + 394.49, + 396.24, + 395.885, + 390.82, + 395.02, + 396.65, + 394.6, + 393.255, + 391.64, + 391.9, + 389.11, + 377.19, + 371.785, + 386.46, + 388.9, + 392.46, + 393.98, + 397.51, + 390.76, + 386.17, + 382.525, + 382.42, + 380.61, + 381.59, + 395.945, + 395.665, + 396.45, + 394.47, + 395.065, + 393, + 402.97, + 400.86, + 398.19, + 398.78, + 399.9092, + 400.58, + 399.095, + 398.49, + 399.42, + 399.36, + 396.55, + 397.895, + 398.85, + 400.88, + 402.95, + 400.12, + 397.11, + 393.63, + 391.15, + 391.21, + 393.96, + 391.49, + 393.65, + 396.17, + 397.91, + 398.46, + 404.61, + 400.97, + 402.91, + 406.0325 + ], + "output_timestamps": [ + 1666630320.0, + 1666633860.0, + 1666637400.0, + 1666641000.0, + 1666707660.0, + 1666711140.0, + 1666714800.0, + 1666718220.0, + 1666722000.0, + 1666725600.0, + 1666792200.0, + 1666795800.0, + 1666799340.0, + 1666803000.0, + 1666806600.0, + 1666810260.0, + 1666813800.0, + 1666880400.0, + 1666883940.0, + 1666887540.0, + 1666891140.0, + 1666894800.0, + 1666898400.0, + 1666965000.0, + 1666968600.0, + 1666972140.0, + 1666975860.0, + 1666979400.0, + 1666983000.0, + 1666986600.0, + 1667226000.0, + 1667229600.0, + 1667233200.0 + ], + "output_window": [ + 406, + 405.155, + 406.52, + 406.1, + 406.175, + 407.705, + 409.27, + 406.585, + 408.66, + 409.69, + 410.73, + 414.93, + 416.03, + 415.455, + 412.79, + 411.72, + 412.915, + 415.42, + 412.36, + 414.36, + 416.795, + 415.93, + 415.88, + 418.17, + 421.03, + 422.24, + 424.8, + 424.89, + 425.935, + 427.69, + 425.66, + 426.78, + 428.61 + ], + "text": { + "content": "Is Cintas (CTAS) a Solid Growth Stock? 3 Reasons to Think \"Yes\"\nBy Zacks Equity Research\nPublished on: 2022-10-24T16:45:07Z\n\nCintas (CTAS) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nCTAS Quick QuoteCTAS\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCintas (CTAS Quick QuoteCTAS - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this uniform rental company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Cintas is 17.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 10.8% this year, crushing the industry average, which calls for EPS growth of 8.6%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Cintas is 6.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of -0.5%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 18.3% over the past 3-5 years versus the industry average of 11.9%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Cintas have been revising upward. The Zacks Consensus Estimate for the current year has surged 3.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Cintas a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Cintas well for outperformance, so growth investors may want to bet on it.\nCintas Corporation (CTAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666629907000, + "published_utc": "2022-10-24T16:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1996291/is-cintas-ctas-a-solid-growth-stock-3-reasons-to-think-yes", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.0312390949772725, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.276309896999554, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.364095169430424, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 388.36, + 390.34000000000003, + 390.05, + 389.6025, + 389.172, + 388.855, + 388.6871428571429, + 388.7975, + 388.9861111111111, + 388.7455, + 388.453, + 387.519, + 387.03499999999997, + 387.755, + 387.517, + 387.21799999999996, + 387.323, + 387.618, + 387.7555, + 388.6295, + 389.031, + 389.77, + 390.445, + 389.841, + 390.094, + 390.434, + 390.627, + 390.427, + 390.684, + 390.3935, + 390.8065, + 390.8845, + 390.7715, + 391.0815, + 391.89500000000004, + 392.604, + 393.183, + 394.025, + 394.754, + 396.0735, + 397.8665, + 400.05949999999996, + 402.2935, + 403.90549999999996, + 405.11, + 406.486, + 407.722, + 408.47799999999995, + 409.09499999999997, + 409.6035, + 409.556, + 409.582, + 409.46799999999996, + 409.60450000000003, + 410.15649999999994, + 410.5705, + 410.9425, + 411.41949999999997, + 411.70050000000003, + 410.9599999999999, + 410.4225, + 409.3425, + 408.1685, + 407.13649999999996, + 405.7665, + 404.47650000000004, + 403.3415, + 402.0345, + 400.6795, + 400.09749999999997, + 399.4075, + 398.947, + 398.483, + 397.89250000000004, + 397.38149999999996, + 397.0285, + 396.49899999999997, + 395.761, + 395.54699999999997, + 395.46500000000003, + 395.049, + 394.581, + 394.23799999999994, + 394.05, + 393.51200000000006, + 391.60699999999997, + 389.197, + 388.761, + 388.149, + 387.72999999999996, + 387.668, + 388.0935, + 388.0055, + 387.4325, + 386.774, + 387.297, + 388.1795, + 387.6925, + 388.397, + 388.71750000000003, + 388.9645, + 388.6605, + 389.091, + 389.774, + 391.8185, + 393.6625, + 395.4205, + 397.1395, + 397.53592, + 398.02742, + 398.29192, + 398.69392, + 399.12942, + 399.76542, + 399.12342, + 398.82692000000003, + 398.89292, + 399.10292000000004, + 399.40700000000004, + 399.361, + 399.1625, + 398.67650000000003, + 397.8495, + 397.0345, + 396.77549999999997, + 396.135, + 395.61499999999995, + 395.14399999999995, + 394.64, + 394.47400000000005, + 395.224, + 395.95799999999997, + 397.134, + 398.61625000000004 + ], + "in_sma_50": [ + 388.36, + 390.34000000000003, + 390.05, + 389.6025, + 389.172, + 388.855, + 388.6871428571429, + 388.7975, + 388.9861111111111, + 388.7455, + 388.4445454545455, + 387.9891666666667, + 387.7307692307692, + 388.28285714285715, + 388.0686666666667, + 387.83187499999997, + 387.88470588235293, + 388.1422222222222, + 388.3384210526316, + 388.6875, + 388.7238095238095, + 388.7986363636364, + 388.9108695652174, + 388.93208333333337, + 388.87879999999996, + 388.8326923076923, + 388.90037037037035, + 388.9582142857143, + 389.14724137931034, + 389.2561666666667, + 389.3956451612903, + 389.45046875, + 389.474696969697, + 389.56426470588235, + 389.74057142857146, + 389.8802777777778, + 390.05783783783784, + 390.2915789473684, + 390.5848717948718, + 390.9605, + 391.4617073170732, + 391.9764285714285, + 392.45581395348836, + 392.8236363636364, + 393.156, + 393.4902173913043, + 393.816170212766, + 394.0804166666667, + 394.3624489795918, + 394.68909999999994, + 395.1426, + 395.56299999999993, + 396.0026, + 396.4375, + 396.9545, + 397.4625, + 397.9595, + 398.39349999999996, + 398.7978, + 399.13199999999995, + 399.5365, + 399.9277, + 400.2293, + 400.31380000000007, + 400.6044, + 400.9142, + 401.1632, + 401.2768, + 401.3826, + 401.4256, + 401.6118, + 401.76309999999995, + 401.83689999999996, + 401.9241, + 402.0618999999999, + 402.2331, + 402.33759999999995, + 402.3435999999999, + 402.35519999999997, + 402.43989999999997, + 402.46029999999996, + 402.50239999999997, + 402.5302, + 402.51779999999997, + 402.3853000000001, + 402.0337, + 401.54040000000003, + 401.2908, + 401.0342, + 400.7712, + 400.4206, + 400.10920000000004, + 399.67260000000005, + 399.2232, + 398.7181, + 398.19590000000005, + 397.6319, + 397.1337, + 396.89459999999997, + 396.594, + 396.30229999999995, + 395.92490000000004, + 395.5972, + 395.2571, + 395.05050000000006, + 394.8143, + 394.5275, + 394.2777, + 394.061684, + 394.007484, + 393.87618399999997, + 393.795184, + 393.789384, + 393.78288399999997, + 393.721884, + 393.68438399999997, + 393.63778399999995, + 393.69138399999997, + 393.807184, + 393.860184, + 393.827184, + 393.74108400000006, + 393.662684, + 393.611284, + 393.60068400000006, + 393.505684, + 393.46098400000005, + 393.567984, + 393.625784, + 393.661984, + 393.86218400000007, + 394.016484, + 394.24188399999997, + 394.52453399999996 + ], + "in_sma_200": [ + 388.36, + 390.34000000000003, + 390.05, + 389.6025, + 389.172, + 388.855, + 388.6871428571429, + 388.7975, + 388.9861111111111, + 388.7455, + 388.4445454545455, + 387.9891666666667, + 387.7307692307692, + 388.28285714285715, + 388.0686666666667, + 387.83187499999997, + 387.88470588235293, + 388.1422222222222, + 388.3384210526316, + 388.6875, + 388.7238095238095, + 388.7986363636364, + 388.9108695652174, + 388.93208333333337, + 388.87879999999996, + 388.8326923076923, + 388.90037037037035, + 388.9582142857143, + 389.14724137931034, + 389.2561666666667, + 389.3956451612903, + 389.45046875, + 389.474696969697, + 389.56426470588235, + 389.74057142857146, + 389.8802777777778, + 390.05783783783784, + 390.2915789473684, + 390.5848717948718, + 390.9605, + 391.4617073170732, + 391.9764285714285, + 392.45581395348836, + 392.8236363636364, + 393.156, + 393.4902173913043, + 393.816170212766, + 394.0804166666667, + 394.3624489795918, + 394.68909999999994, + 395.0096078431373, + 395.3621153846153, + 395.66566037735845, + 395.9312037037037, + 396.24699999999996, + 396.54026785714285, + 396.8207894736842, + 397.06991379310347, + 397.30110169491525, + 397.40091666666666, + 397.53631147540983, + 397.61701612903227, + 397.6502380952381, + 397.68203125, + 397.71153846153845, + 397.7427272727273, + 397.79402985074626, + 397.8, + 397.7907246376812, + 397.78614285714286, + 397.7998591549296, + 397.8017361111111, + 397.76431506849315, + 397.710472972973, + 397.6675333333333, + 397.64875, + 397.62584415584416, + 397.53858974358974, + 397.5067088607595, + 397.496, + 397.46024691358025, + 397.4089634146342, + 397.3394578313253, + 397.27470238095236, + 397.1786470588235, + 396.9462209302326, + 396.65701149425286, + 396.5411363636364, + 396.45528089887637, + 396.4108888888889, + 396.3841758241758, + 396.3964130434783, + 396.33580645161294, + 396.2276595744681, + 396.0834210526316, + 395.94109375, + 395.7830412371134, + 395.63821428571424, + 395.6413131313131, + 395.64155, + 395.6495544554456, + 395.6379901960784, + 395.632427184466, + 395.6071153846154, + 395.6772380952381, + 395.7261320754717, + 395.74915887850466, + 395.77722222222224, + 395.8151302752293, + 395.85844727272723, + 395.8876054054054, + 395.91084107142854, + 395.9418955752213, + 395.9718789473684, + 395.9769060869565, + 395.9934413793103, + 396.01785641025646, + 396.05906101694916, + 396.1169680672269, + 396.1503266666667, + 396.1582578512397, + 396.1375344262295, + 396.09698536585364, + 396.05757419354836, + 396.0407936, + 396.00467619047623, + 395.98613543307084, + 395.987571875, + 396.00247441860466, + 396.02137846153846, + 396.08694045801525, + 396.1239333333333, + 396.17495639097746, + 396.2485201492537 + ], + "in_ema_10": [ + 388.36, + 389.08, + 389.15090909090907, + 388.9889256198346, + 388.70912096168286, + 388.44746260501324, + 388.30792394955625, + 388.53739232236416, + 388.8933209910252, + 388.47271717447506, + 387.9204049609341, + 387.0221495134915, + 386.5872132383112, + 388.20044719498185, + 387.6312749777124, + 387.02195225449196, + 387.3325063900389, + 388.27568704639543, + 388.92919849250535, + 390.0911624029589, + 389.9745874206027, + 390.04648061685674, + 390.28893868651915, + 390.1309498344247, + 389.6707771372566, + 389.3088176577554, + 389.55448717452714, + 389.7300349609767, + 390.5863922407991, + 390.9188663788356, + 391.40270885541094, + 391.35676179079076, + 391.1555323742833, + 391.40361739714086, + 392.1911415067516, + 392.66002486916034, + 393.3491112565857, + 394.365636482661, + 395.7046116676317, + 397.5055913644259, + 400.0518474799848, + 402.42060248362395, + 404.2695838502377, + 405.0642049683763, + 405.55798588321693, + 406.0983520862684, + 406.5913789796741, + 406.5747646197333, + 406.8157165070545, + 407.5210407784991, + 408.15994245513565, + 409.1017710996564, + 409.52872180880973, + 409.6153178435716, + 410.2852600538313, + 410.71884913495285, + 411.04814929223414, + 411.08848578455513, + 411.01967018736326, + 409.6142756078426, + 408.89531640641667, + 407.7398043325227, + 406.2798399084276, + 405.0807781068953, + 404.0842729965507, + 403.2998597244505, + 402.9144306836413, + 402.0572614684338, + 401.16685029235487, + 400.4946956937449, + 400.17929647670036, + 399.77124257184573, + 398.91647119514647, + 397.98256734148345, + 397.34755509757736, + 397.14618144347236, + 396.9168757264774, + 395.80835286711783, + 395.6650159821873, + 395.84410398542593, + 395.617903260803, + 395.1882844861115, + 394.54314185227304, + 394.0625706064052, + 393.1621032234224, + 390.25808445552735, + 386.89934182724966, + 386.8194614950224, + 387.19774122320007, + 388.1545155462546, + 389.2136945378446, + 390.72211371278195, + 390.72900212863976, + 389.90009265070523, + 388.55916671421335, + 387.44295458435636, + 386.20059920538245, + 385.36230844076744, + 387.2864341788097, + 388.80980978266246, + 390.1989352767238, + 390.97549249913766, + 391.71903931747624, + 391.95194125975326, + 393.95522466707087, + 395.21063836396706, + 395.7523404796094, + 396.3028240287713, + 396.95852875081283, + 397.61697806884683, + 397.88570932905645, + 397.99558036013707, + 398.25456574920304, + 398.4555537948025, + 398.10908946847474, + 398.0701641105702, + 398.21195245410286, + 398.6970520079023, + 399.47031527919273, + 399.58843977388494, + 399.1378143604513, + 398.1363935676419, + 396.866140191707, + 395.8377510659421, + 395.49634178122534, + 394.7679160028207, + 394.56465854776235, + 394.85653881180554, + 395.41171357329546, + 395.96594746905987, + 397.53759338377625, + 398.1616673139987, + 399.02500052963524, + 400.29909134242877 + ], + "in_ema_50": [ + 388.36, + 388.5152941176471, + 388.55273356401386, + 388.5412538164055, + 388.4984595490955, + 388.4502846648173, + 388.42007742305975, + 388.465172426077, + 388.54477350740734, + 388.46772356594045, + 388.3487932300212, + 388.13825231903996, + 388.00067379672464, + 388.2931963929315, + 388.16679653438524, + 388.01437314087997, + 388.04243693927685, + 388.2180276475405, + 388.36124224959775, + 388.63413471039786, + 388.66612942763714, + 388.7329478814553, + 388.8367538468884, + 388.85962624504964, + 388.81022913740065, + 388.76590642613, + 388.8401846054975, + 388.9060597190074, + 389.1230769849286, + 389.2521720051275, + 389.42189075002443, + 389.48965974021957, + 389.519477005309, + 389.6371445737282, + 389.87627615907223, + 390.06818689793215, + 390.3184540784054, + 390.6565539184679, + 391.090806705979, + 391.6601868351563, + 392.43861088083645, + 393.24807712080366, + 394.00658390038, + 394.58044335526705, + 395.09807302760953, + 395.6248152618209, + 396.1418813299848, + 396.54808206214227, + 396.99325531460727, + 397.5305786356031, + 398.0601637871481, + 398.65937305039716, + 399.16096626410706, + 399.586222489044, + 400.1240176855521, + 400.61601699200105, + 401.0832320119226, + 401.4827131094942, + 401.8445674973572, + 401.9012511249118, + 402.048653041582, + 402.0679215497553, + 401.9754540380002, + 401.8856323110198, + 401.795999671372, + 401.7165487038672, + 401.6955075782254, + 401.55842884966756, + 401.38594144379823, + 401.2323751126689, + 401.1354192258975, + 401.0099125895878, + 400.77697484097655, + 400.5025836707422, + 400.26679607581116, + 400.1088825042107, + 399.9432400530652, + 399.58546593333716, + 399.40642805359846, + 399.2983328358103, + 399.11408448930797, + 398.8843164701195, + 398.600225628154, + 398.3374716819519, + 397.9756100473656, + 397.16048808472385, + 396.16537090493074, + 395.7847681243452, + 395.51477721750814, + 395.3949820325078, + 395.3394925410369, + 395.4246104806041, + 395.2416845794039, + 394.8859322429567, + 394.4011898020564, + 393.93133922158364, + 393.4089337619137, + 392.94544616340727, + 393.06307572562656, + 393.1651119716804, + 393.2939311100459, + 393.34005145867155, + 393.407696499508, + 393.39170840148813, + 393.7673276798612, + 394.0454716924157, + 394.20800221428175, + 394.3872962450942, + 394.60384149038464, + 394.83820064762443, + 395.0051339555607, + 395.1417953690682, + 395.30956809969297, + 395.4684085663717, + 395.5108239167101, + 395.6043210180156, + 395.73160254672086, + 395.93350048606516, + 396.2086573297489, + 396.3620433168176, + 396.39137495145224, + 396.2830857376698, + 396.08178825776116, + 395.89073773784895, + 395.8150225324431, + 395.6454138056807, + 395.5671622838893, + 395.59080297863875, + 395.68175188143726, + 395.79070278804755, + 396.1365575806732, + 396.32610434221544, + 396.58429632879523, + 396.9548141198229 + ], + "in_ema_200": [ + 388.36, + 388.39940298507463, + 388.4100556916908, + 388.40856260023116, + 388.3990246639105, + 388.3877905876527, + 388.3807478952383, + 388.39258124951454, + 388.4135008390716, + 388.3952570496281, + 388.365801755602, + 388.3122116883821, + 388.2755727661097, + 388.3470596042579, + 388.3144520460066, + 388.2743082445538, + 388.2788424908767, + 388.3210430631068, + 388.35635606745404, + 388.42564605683265, + 388.4358386333816, + 388.4550840201141, + 388.484187661705, + 388.4934992272602, + 388.48460868768547, + 388.4766026310916, + 388.49832797804595, + 388.5184441175679, + 388.57736507162195, + 388.61555049379484, + 388.6649480013193, + 388.6896748868783, + 388.70520050989444, + 388.7431587137761, + 388.81272927383804, + 388.8720055994715, + 388.94740852883, + 389.04683729968747, + 389.1730379235712, + 389.33658978502825, + 389.5572207324409, + 389.79127823759075, + 390.01813119045056, + 390.2034234174113, + 390.3783147266908, + 390.55892851050487, + 390.7405312118929, + 390.89734184660045, + 391.06652252474373, + 391.2618307583284, + 391.45857871098184, + 391.6763042959472, + 391.8730574870323, + 392.05347482546983, + 392.2648830361617, + 392.4679190258516, + 392.66754172211176, + 392.852640809454, + 393.0303259755291, + 393.1324122842303, + 393.2570648983176, + 393.34943241176717, + 393.41272164150087, + 393.4751323714362, + 393.5360763279393, + 393.59810541920365, + 393.67354715632604, + 393.7185864881039, + 393.75282940862024, + 393.78981618067377, + 393.8392707460402, + 393.8800242709553, + 393.89186482547314, + 393.89075174263263, + 393.8967144118602, + 393.9200306863691, + 393.93958261983806, + 393.9085419967551, + 393.91960128036953, + 393.9467694268335, + 393.9532692335317, + 393.9463212809593, + 393.92337281050203, + 393.903239747711, + 393.8555458198731, + 393.6897194933072, + 393.4717620854136, + 393.4019933084444, + 393.3571973551265, + 393.3482700182596, + 393.3545558887247, + 393.3959035913245, + 393.36967569489343, + 393.2980371307651, + 393.19084273145404, + 393.083670166962, + 392.95955404589773, + 392.8464241548938, + 392.8772557553426, + 392.9049945040457, + 392.9402681905726, + 392.95548940260676, + 392.97647955780474, + 392.97671359205543, + 393.07614927770663, + 393.1536005286747, + 393.2037139562501, + 393.25919938952126, + 393.32536854982453, + 393.39755393738847, + 393.4542449429866, + 393.5043519584793, + 393.56321412804664, + 393.6208935894591, + 393.6500389268774, + 393.69227734551544, + 393.74359796894316, + 393.8146069443766, + 393.90550637776585, + 393.967342135201, + 393.99861236271147, + 393.9949445780079, + 393.9666366717591, + 393.9392074511446, + 393.93941434217805, + 393.91504206016634, + 393.9124048257368, + 393.9348684593116, + 393.97442200698015, + 394.01905462382615, + 394.12443716488264, + 394.1925522179684, + 394.27929299191896, + 394.3962403253327 + ], + "in_macd": [ + 0.0, + 0.3158974358973978, + 0.33244502885526117, + 0.24509690335099776, + 0.10925325056729207, + -0.012780987375151653, + -0.0755396525736387, + 0.02692053455086807, + 0.1806779970040111, + -0.01322345545582948, + -0.256328884528898, + -0.6397154299903605, + -0.8011753681155938, + -0.05461349208133015, + -0.29790987419596604, + -0.5481516564886988, + -0.3829775354190019, + 0.05313298719016757, + 0.3423576645941466, + 0.840270358690077, + 0.7525350579540486, + 0.748610989765325, + 0.8175751985660895, + 0.70593661345481, + 0.46524043864167197, + 0.2777406955414108, + 0.36539484900367825, + 0.4187376205309761, + 0.7684650042571661, + 0.8721720427406012, + 1.0364191863644692, + 0.9594456471938315, + 0.8164100179611182, + 0.8761238694971212, + 1.1693911449797838, + 1.3088525016117387, + 1.537218493256546, + 1.897252036644943, + 2.3802725958620385, + 3.0410975628171855, + 3.994836809715764, + 4.8217853728446585, + 5.375642106089856, + 5.433214850300942, + 5.34780073422354, + 5.279766304428165, + 5.188630881603501, + 4.873825283873657, + 4.683321464753362, + 4.7036581139924465, + 4.693110951840822, + 4.81523940369533, + 4.7052803343084975, + 4.4502379826884635, + 4.462552516516837, + 4.371088945966221, + 4.238448382760225, + 3.9857134869976107, + 3.6976082155368886, + 2.837837894984659, + 2.320948465549293, + 1.640639670800283, + 0.8631824706886277, + 0.24223244244512898, + -0.2538079778875044, + -0.6259899826735591, + -0.7979731490138988, + -1.161344881627997, + -1.515766097987978, + -1.751443505700422, + -1.8132255942990128, + -1.9067787908443847, + -2.186892790521256, + -2.4843394536240453, + -2.6324319736774555, + -2.5788585124807923, + -2.5358153903184757, + -2.877239549418391, + -2.7769053202298437, + -2.5366217467034176, + -2.4829907788783885, + -2.5199694704242575, + -2.6490556877844256, + -2.699262203519254, + -2.93040107250215, + -4.028981085836335, + -5.274945699293767, + -5.020360189047665, + -4.56904265037565, + -3.879388822067085, + -3.1735986281265696, + -2.302867295231522, + -2.132888418516302, + -2.341561510337499, + -2.769136593555345, + -3.0809502730730287, + -3.4345256598965648, + -3.5942268813691953, + -2.5332608653563398, + -1.6954867973649925, + -0.9571682335841842, + -0.5257543362221782, + -0.13429610511263945, + 0.00920303441893111, + 0.9168538926340375, + 1.4492087941684986, + 1.6367893148104145, + 1.8121667675662252, + 2.018997914112049, + 2.211547696572609, + 2.2187414270294994, + 2.1508306297859576, + 2.147301308529279, + 2.1152791758235026, + 1.8419253205603354, + 1.7140620399916884, + 1.6705331217114576, + 1.779329175802843, + 2.0094191990846753, + 1.9410348104982518, + 1.6252232831384958, + 1.0816646986471028, + 0.4456382897305389, + -0.052965173548614075, + -0.22363210149040924, + -0.5518340296329711, + -0.6303758932246524, + -0.48370212944917057, + -0.2244710936769252, + 0.025062864192250345, + 0.7108793512499574, + 0.9497284012096543, + 1.280795566833831, + 1.774671032017011 + ], + "in_signal": [ + 0.0, + 0.06317948717947956, + 0.11703259551463589, + 0.1426454570819083, + 0.13596701577898504, + 0.1062174151481577, + 0.06986600160379842, + 0.06127690819321236, + 0.08515712595537211, + 0.0654810096731318, + 0.0011190308327258328, + -0.12704786133189144, + -0.2618733626886319, + -0.22042138856717158, + -0.23591908569293046, + -0.29836559985208416, + -0.3152879869654677, + -0.2416037921343407, + -0.12481150078864324, + 0.06820487110710083, + 0.2050709084764904, + 0.31377892473425734, + 0.41453817950062377, + 0.47281786629146105, + 0.47130238076150327, + 0.4325900437174848, + 0.4191510047747235, + 0.41906832792597404, + 0.4889476631922125, + 0.5655925391018903, + 0.6597578685544061, + 0.7196954242822913, + 0.7390383430180567, + 0.7664554483138697, + 0.8470425876470525, + 0.9394045704399898, + 1.0589673550033012, + 1.2266242913316296, + 1.4573539522377115, + 1.7741026743536064, + 2.218249501426038, + 2.7389566757097623, + 3.2662937617857812, + 3.6996779794888135, + 4.029302530435759, + 4.27939528523424, + 4.461242404508092, + 4.543758980381205, + 4.571671477255636, + 4.598068804602999, + 4.617077234050564, + 4.656709667979517, + 4.666423801245314, + 4.623186637533944, + 4.591059813330523, + 4.547065639857664, + 4.485342188438176, + 4.385416448150064, + 4.247854801627429, + 3.9658514202988746, + 3.6368708293489584, + 3.2376245976392237, + 2.7627361722491046, + 2.2586354262883095, + 1.7561467454531468, + 1.2797193998278056, + 0.8641808900594647, + 0.45907573572197247, + 0.06410736897998237, + -0.2990028059560985, + -0.6018473636246814, + -0.8628336490686221, + -1.1276454773591489, + -1.3989842726121282, + -1.6456738128251938, + -1.8323107527563134, + -1.9730116802687458, + -2.153857254098675, + -2.2784668673249087, + -2.3300978432006105, + -2.360676430336166, + -2.3925350383537842, + -2.4438391682399128, + -2.4949237752957814, + -2.5820192347370554, + -2.871411604956912, + -3.352118423824283, + -3.6857667768689595, + -3.8624219515702976, + -3.8658153256696552, + -3.7273719861610384, + -3.4424710479751353, + -3.1805545220833684, + -3.012755919734195, + -2.9640320544984253, + -2.987415698213346, + -3.0768376905499903, + -3.1803155287138316, + -3.0509045960423333, + -2.7798210363068656, + -2.4152904757623297, + -2.0373832478542995, + -1.6567658193059676, + -1.3235720485609879, + -0.8754868603219828, + -0.41054772942388656, + -0.001080320577026339, + 0.361569097051624, + 0.693054860463709, + 0.996753427685489, + 1.2411510275542912, + 1.4230869480006245, + 1.5679298201063554, + 1.6773996912497848, + 1.710304817111895, + 1.7110562616878537, + 1.7029516336925745, + 1.7182271421146282, + 1.7764655535086378, + 1.8093794049065608, + 1.772548180552948, + 1.634371484171779, + 1.396624845283531, + 1.1067068415171022, + 0.8406390529155999, + 0.5621444364058857, + 0.3236403704797781, + 0.1621718704939884, + 0.08484327765980568, + 0.07288719496629462, + 0.20048562622302718, + 0.35033418122035265, + 0.5364264583430483, + 0.7840753730778409 + ], + "in_upper_bb": [ + NaN, + 395.94028570699743, + 394.13543755306574, + 393.3881703501494, + 392.97398369275834, + 392.59342212704775, + 392.2135331604741, + 392.12145203678654, + 392.29492425851674, + 392.2164539194739, + 392.29526085443024, + 392.8300096310749, + 392.72606175832937, + 394.61549872836866, + 394.3924748171255, + 394.2282029830436, + 394.093227717891, + 394.5494839317498, + 394.79580618959045, + 395.70545479279286, + 395.7661728488503, + 395.5119433302894, + 395.7081614278237, + 395.7686492939286, + 395.7703628656164, + 395.7742270362566, + 395.9475182342046, + 396.02496460371736, + 396.6084586507938, + 396.9221012967199, + 397.2811522645643, + 396.93674673615635, + 396.65149701412105, + 396.13959471340104, + 396.5426973364516, + 396.32874296282233, + 397.0028024161086, + 398.2171027014186, + 400.0578874820153, + 402.52356265912795, + 406.5221983040732, + 410.0908909508067, + 412.87695101394854, + 414.32988669198653, + 415.26098708785133, + 416.0610900814613, + 416.90745749966516, + 417.22045939660825, + 417.8191124271882, + 418.5317235124121, + 419.17629339163847, + 419.6627527287425, + 419.30125405948024, + 418.7087327356684, + 418.72811238381485, + 418.0271808401138, + 417.08897982845093, + 416.00023339796047, + 415.05317747768686, + 415.5187683109738, + 415.5790162835994, + 415.766802636577, + 416.2991578220566, + 416.8954330295256, + 417.34716830192104, + 417.5903476746826, + 417.5752042814731, + 417.90167550453157, + 418.13313456165895, + 417.87916907450057, + 417.3331060510343, + 416.2701346276486, + 415.5855492063061, + 415.05734568567794, + 413.5182470626962, + 411.7020688451521, + 409.55158344596464, + 407.7676859013876, + 405.1755109135115, + 404.43108804709686, + 402.88465975493943, + 402.09982884598713, + 401.97172549706664, + 401.69049256578603, + 401.6668898486548, + 404.2956600622579, + 406.53883304527756, + 405.99230177445065, + 405.45520258191385, + 404.9510209234347, + 404.3381273971328, + 404.2728599585593, + 403.93858525885423, + 403.67709529209554, + 403.45023602128913, + 402.8610599380057, + 402.29316330558964, + 402.1496660870989, + 402.29671239984845, + 402.13001851270127, + 402.4242465659636, + 402.5846519042225, + 403.0019376645803, + 403.1188787007806, + 405.1732989353253, + 406.0835877448754, + 405.0317154872987, + 405.7477000929513, + 406.5927754537008, + 407.41282298532036, + 407.89961101969027, + 408.01132023404176, + 408.5956774525004, + 408.9304503906783, + 408.4153973601204, + 407.66470456132123, + 405.92490382658735, + 403.107950995836, + 403.78774786214933, + 403.88728168320637, + 403.86836350476443, + 403.9841049147389, + 404.58136960999866, + 404.87216997980676, + 404.3360266389099, + 404.326744630096, + 404.29893702372533, + 404.14607230758986, + 403.9351926862708, + 403.66255237777466, + 404.71888358059965, + 405.0126590722618, + 405.5381949652578, + 406.707859283096 + ], + "in_lower_bb": [ + NaN, + 384.73971429300263, + 385.9645624469343, + 385.81682964985066, + 385.3700163072417, + 385.1165778729523, + 385.1607525538116, + 385.4735479632135, + 385.6772979637054, + 385.2745460805261, + 384.59383005466077, + 383.14832370225844, + 382.7354767032091, + 381.95021555734564, + 381.74485851620784, + 381.4355470169563, + 381.67618404681485, + 381.73496051269456, + 381.8810359156727, + 381.66954520720714, + 381.7178271511497, + 381.7770566697106, + 381.7718385721763, + 381.8273507060714, + 381.8406371343837, + 381.8777729637433, + 382.00248176579544, + 382.0200353962826, + 381.83104134920626, + 382.1008987032801, + 382.5563477354357, + 383.71775326384363, + 384.56500298587895, + 384.782905286599, + 385.4463026635484, + 386.7092570371777, + 386.8071975838915, + 386.2348972985814, + 385.38011251798457, + 383.94343734087204, + 382.1508016959268, + 380.8531090491934, + 380.1880489860514, + 380.65711330801344, + 381.74401291214855, + 383.0289099185387, + 383.9975425003348, + 385.2825406033917, + 386.02988757281184, + 387.1452764875878, + 388.24620660836143, + 389.9787472712575, + 392.4602459405197, + 394.8012672643316, + 396.5383876161851, + 399.02931915988626, + 401.57552017154904, + 403.89726660203956, + 405.7423225223131, + 405.04473168902615, + 404.39948371640054, + 403.157697363423, + 401.33734217794347, + 399.8455669704744, + 398.57583169807896, + 397.4566523253173, + 396.7087957185269, + 395.5523244954684, + 394.24686543834093, + 393.17833092549944, + 392.49689394896575, + 392.0193653723514, + 391.06595079369396, + 389.97165431432205, + 389.6297529373037, + 389.8029311548478, + 390.2889165540354, + 390.02781409861245, + 391.05098908648847, + 391.13141195290314, + 391.57184024506057, + 391.4281711540129, + 390.74927450293336, + 390.25200743421397, + 389.2266101513451, + 384.33983993774217, + 379.15716695472247, + 378.5296982255494, + 378.2407974180862, + 378.2439790765652, + 378.3788726028672, + 378.40164004144066, + 378.3049147411457, + 377.8054047079044, + 376.83576397871093, + 376.0429400619943, + 375.08333669441043, + 374.30383391290104, + 374.2492876001516, + 374.3174814872987, + 374.20825343403635, + 374.16934809577754, + 374.0945623354196, + 374.0876212992194, + 373.41920106467467, + 374.87591225512455, + 378.5682845127013, + 379.0842999070487, + 379.34014454629914, + 379.3320970146796, + 379.35680898030967, + 379.34309976595824, + 379.6247425474996, + 380.6089696093218, + 382.5265226398796, + 384.8247154386789, + 388.3885161734126, + 393.1344690041639, + 393.15517213785074, + 393.50113831679363, + 393.5860564952356, + 393.38631508526106, + 392.39755039000136, + 391.9277500201933, + 391.56289336109006, + 390.63517536990395, + 390.2089829762747, + 390.1008476924102, + 390.11180731372923, + 390.1724476222254, + 389.6676164194003, + 389.6218409277382, + 389.44530503474226, + 388.942890716904 + ], + "out_sma_10": [ + 406.0, + 405.5775, + 405.89166666666665, + 405.94375, + 405.99, + 406.2758333333333, + 406.7035714285715, + 406.68874999999997, + 406.90777777777777, + 407.18600000000004, + 407.659, + 408.6365, + 409.5875, + 410.52299999999997, + 411.1845, + 411.58600000000007, + 411.95050000000003, + 412.834, + 413.204, + 413.671, + 414.2775, + 414.37749999999994, + 414.3625, + 414.634, + 415.45799999999997, + 416.51000000000005, + 417.6985000000001, + 418.64549999999997, + 420.003, + 421.33599999999996, + 422.22249999999997, + 423.3075, + 424.58050000000003 + ], + "out_sma_50": [ + 406.0, + 405.5775, + 405.89166666666665, + 405.94375, + 405.99, + 406.2758333333333, + 406.7035714285715, + 406.68874999999997, + 406.90777777777777, + 407.18600000000004, + 407.5081818181818, + 408.1266666666667, + 408.7346153846154, + 409.21464285714285, + 409.45300000000003, + 409.5946875, + 409.79, + 410.1027777777778, + 410.2215789473684, + 410.4285, + 410.7316666666667, + 410.9679545454546, + 411.1815217391304, + 411.4727083333333, + 411.855, + 412.25442307692305, + 412.7190740740741, + 413.15375, + 413.5944827586207, + 414.06433333333337, + 414.4383870967742, + 414.8240625, + 415.2418181818182 + ], + "out_sma_200": [ + 406.0, + 405.5775, + 405.89166666666665, + 405.94375, + 405.99, + 406.2758333333333, + 406.7035714285715, + 406.68874999999997, + 406.90777777777777, + 407.18600000000004, + 407.5081818181818, + 408.1266666666667, + 408.7346153846154, + 409.21464285714285, + 409.45300000000003, + 409.5946875, + 409.79, + 410.1027777777778, + 410.2215789473684, + 410.4285, + 410.7316666666667, + 410.9679545454546, + 411.1815217391304, + 411.4727083333333, + 411.855, + 412.25442307692305, + 412.7190740740741, + 413.15375, + 413.5944827586207, + 414.06433333333337, + 414.4383870967742, + 414.8240625, + 415.2418181818182 + ], + "out_ema_10": [ + 406.0, + 405.84636363636355, + 405.9688429752065, + 405.9926897069871, + 406.02583703298944, + 406.3311393906277, + 406.8654776832408, + 406.81448174083334, + 407.1500305152273, + 407.6118431488223, + 408.1787807581273, + 409.40627516574045, + 410.61058877196945, + 411.49139081342946, + 411.7275015746241, + 411.7261376519652, + 411.9422944425169, + 412.5746045438775, + 412.53558553589977, + 412.8672972566452, + 413.5814250281642, + 414.00843865940703, + 414.3487225395148, + 415.043500259603, + 416.131954757857, + 417.24250843824666, + 418.6165978131109, + 419.7572163925453, + 420.88044977571883, + 422.1185498164972, + 422.76244984986135, + 423.4929135135229, + 424.42329287470056 + ], + "out_ema_50": [ + 406.0, + 405.966862745098, + 405.988554402153, + 405.99292481775484, + 406.0000650209802, + 406.06692521623586, + 406.1925359920698, + 406.20792673747883, + 406.30408647326396, + 406.43686739588105, + 406.6052255372191, + 406.93168728085755, + 407.28848385807885, + 407.60873939305617, + 407.81192608352455, + 407.96518388417064, + 408.1592943200855, + 408.4440278761606, + 408.5975954104288, + 408.8235720610003, + 409.13617707821595, + 409.4026015065212, + 409.65661713371645, + 409.9904752853354, + 410.4233978231654, + 410.8867939869628, + 411.43240990904275, + 411.9601585400607, + 412.5081915384897, + 413.103556576196, + 413.59596612222754, + 414.11298705861077, + 414.6814973700378 + ], + "out_ema_200": [ + 406.0, + 405.99159203980105, + 405.9968498304498, + 405.99787620029605, + 405.99963862616374, + 406.0166073960527, + 406.04897946176357, + 406.05431299945747, + 406.08024023329375, + 406.1161582409227, + 406.16206711414736, + 406.2493102274395, + 406.34663052368387, + 406.4372610657368, + 406.50047239841604, + 406.5524079964418, + 406.61571736961156, + 406.703322171904, + 406.75960752342735, + 406.8352333192141, + 406.9343354752418, + 407.0238445749907, + 407.1119655244933, + 407.22199571827946, + 407.35938879570955, + 407.5074545788368, + 407.67951970740563, + 407.85076826753095, + 408.0307108718342, + 408.22632568902986, + 408.3997950851589, + 408.5826826962519, + 408.7819594853439 + ], + "out_macd": [ + 0.0, + -0.06740740740741558, + -0.010562414266075848, + 0.0005903571610019753, + 0.015304461758773868, + 0.14870947861737704, + 0.376377688650507, + 0.33627297926165056, + 0.4665468054753319, + 0.6454616629878274, + 0.8612443956487255, + 1.3555329252758952, + 1.8150976373738104, + 2.1086016410132515, + 2.101932679294748, + 1.9873979351642674, + 1.9703419625815854, + 2.134354041468839, + 1.9944278463922842, + 2.0216146981540533, + 2.2141216082447954, + 2.2707111063700722, + 2.2851819541164673, + 2.4531556159790853, + 2.784950871102467, + 3.1096913032237126, + 3.5328960143930885, + 3.8313852209856236, + 4.104943599700732, + 4.412489980748717, + 4.441223014552747, + 4.502467151982671, + 4.645123189547576 + ], + "out_signal": [ + 0.0, + -0.013481481481483116, + -0.012897668038401663, + -0.010200062998520937, + -0.005099158047061977, + 0.025662569285825828, + 0.09580559315876208, + 0.1438990703793398, + 0.20842861739853824, + 0.29583522651639604, + 0.4089170603428619, + 0.5982402333294685, + 0.8416117141383369, + 1.0950096995133198, + 1.2963942954696055, + 1.434595023408538, + 1.5417444112431475, + 1.660266337288286, + 1.727098639109086, + 1.7860018509180793, + 1.8716258023834227, + 1.9514428631807528, + 2.018190681367896, + 2.105183668290134, + 2.241137108852601, + 2.414847947726823, + 2.6384575610600765, + 2.877043093045186, + 3.122623194376295, + 3.3805965516507794, + 3.592721844231173, + 3.774670905781473, + 3.9487613625346936 + ], + "out_upper_bb": [ + NaN, + 406.7725104602053, + 407.26950313495064, + 407.0878763042165, + 407.00220057300913, + 407.943303472996, + 409.4311938015409, + 409.2154290739737, + 409.6120573080367, + 410.28388027887166, + 411.1419712251983, + 413.6371250428049, + 415.5942077699038, + 416.7205302533402, + 416.91778571121, + 416.8948915781976, + 417.0395629178592, + 417.6199833147421, + 417.60003862750904, + 417.8448078486038, + 418.59578755877516, + 418.92492806935354, + 419.24779501762697, + 419.80159898501785, + 420.8215937640515, + 422.05655489953995, + 423.8317216056134, + 424.93973825800146, + 426.238282984473, + 427.76176449874987, + 428.60531798286814, + 429.7398417811287, + 431.11220313484887 + ], + "out_lower_bb": [ + NaN, + 404.3824895397947, + 404.51383019838266, + 404.79962369578357, + 404.9777994269909, + 404.60836319367064, + 403.97594905560203, + 404.1620709260262, + 404.20349824751884, + 404.0881197211284, + 403.87439241116533, + 402.61620829052856, + 401.875022999327, + 401.7087554609455, + 401.98821428879006, + 402.29448342180245, + 402.54043708214084, + 402.5855722408135, + 402.8431192672278, + 403.01219215139616, + 403.34071244122487, + 404.08907193064636, + 404.7022049823731, + 405.3554010149821, + 405.82090623594866, + 406.03944510046017, + 405.8172783943866, + 406.5397617419986, + 406.968717015527, + 407.2452355012501, + 407.89468201713186, + 407.94515821887137, + 407.8307968651511 + ], + "overall_sma_10": [ + 388.36, + 390.34000000000003, + 390.05, + 389.6025, + 389.172, + 388.855, + 388.6871428571429, + 388.7975, + 388.9861111111111, + 388.7455, + 388.453, + 387.519, + 387.03499999999997, + 387.755, + 387.517, + 387.21799999999996, + 387.323, + 387.618, + 387.7555, + 388.6295, + 389.031, + 389.77, + 390.445, + 389.841, + 390.094, + 390.434, + 390.627, + 390.427, + 390.684, + 390.3935, + 390.8065, + 390.8845, + 390.7715, + 391.0815, + 391.89500000000004, + 392.604, + 393.183, + 394.025, + 394.754, + 396.0735, + 397.8665, + 400.05949999999996, + 402.2935, + 403.90549999999996, + 405.11, + 406.486, + 407.722, + 408.47799999999995, + 409.09499999999997, + 409.6035, + 409.556, + 409.582, + 409.46799999999996, + 409.60450000000003, + 410.15649999999994, + 410.5705, + 410.9425, + 411.41949999999997, + 411.70050000000003, + 410.9599999999999, + 410.4225, + 409.3425, + 408.1685, + 407.13649999999996, + 405.7665, + 404.47650000000004, + 403.3415, + 402.0345, + 400.6795, + 400.09749999999997, + 399.4075, + 398.947, + 398.483, + 397.89250000000004, + 397.38149999999996, + 397.0285, + 396.49899999999997, + 395.761, + 395.54699999999997, + 395.46500000000003, + 395.049, + 394.581, + 394.23799999999994, + 394.05, + 393.51200000000006, + 391.60699999999997, + 389.197, + 388.761, + 388.149, + 387.72999999999996, + 387.668, + 388.0935, + 388.0055, + 387.4325, + 386.774, + 387.297, + 388.1795, + 387.6925, + 388.397, + 388.71750000000003, + 388.9645, + 388.6605, + 389.091, + 389.774, + 391.8185, + 393.6625, + 395.4205, + 397.1395, + 397.53592, + 398.02742, + 398.29192, + 398.69392, + 399.12942, + 399.76542, + 399.12342, + 398.82692000000003, + 398.89292, + 399.10292000000004, + 399.40700000000004, + 399.361, + 399.1625, + 398.67650000000003, + 397.8495, + 397.0345, + 396.77549999999997, + 396.135, + 395.61499999999995, + 395.14399999999995, + 394.64, + 394.47400000000005, + 395.224, + 395.95799999999997, + 397.134, + 398.61625000000004, + 399.82025000000004, + 401.18674999999996, + 402.47375, + 403.46675000000005, + 404.29325, + 405.21774999999997, + 405.68375000000003, + 406.24525, + 406.82025000000004, + 407.186, + 407.659, + 408.6365, + 409.5875, + 410.52299999999997, + 411.1845, + 411.58600000000007, + 411.95050000000003, + 412.834, + 413.204, + 413.671, + 414.27750000000003, + 414.37749999999994, + 414.3625, + 414.634, + 415.45799999999997, + 416.51000000000005, + 417.6985000000001, + 418.64549999999997, + 420.003, + 421.33600000000007, + 422.2225, + 423.3075, + 424.5804999999999 + ], + "overall_sma_50": [ + 388.36, + 390.34000000000003, + 390.05, + 389.6025, + 389.172, + 388.855, + 388.6871428571429, + 388.7975, + 388.9861111111111, + 388.7455, + 388.4445454545455, + 387.9891666666667, + 387.7307692307692, + 388.28285714285715, + 388.0686666666667, + 387.83187499999997, + 387.88470588235293, + 388.1422222222222, + 388.3384210526316, + 388.6875, + 388.7238095238095, + 388.7986363636364, + 388.9108695652174, + 388.93208333333337, + 388.87879999999996, + 388.8326923076923, + 388.90037037037035, + 388.9582142857143, + 389.14724137931034, + 389.2561666666667, + 389.3956451612903, + 389.45046875, + 389.474696969697, + 389.56426470588235, + 389.74057142857146, + 389.8802777777778, + 390.05783783783784, + 390.2915789473684, + 390.5848717948718, + 390.9605, + 391.4617073170732, + 391.9764285714285, + 392.45581395348836, + 392.8236363636364, + 393.156, + 393.4902173913043, + 393.816170212766, + 394.0804166666667, + 394.3624489795918, + 394.68909999999994, + 395.1426, + 395.56299999999993, + 396.0026, + 396.4375, + 396.9545, + 397.4625, + 397.9595, + 398.39349999999996, + 398.7978, + 399.13199999999995, + 399.5365, + 399.9277, + 400.2293, + 400.31380000000007, + 400.6044, + 400.9142, + 401.1632, + 401.2768, + 401.3826, + 401.4256, + 401.6118, + 401.76309999999995, + 401.83689999999996, + 401.9241, + 402.0618999999999, + 402.2331, + 402.33759999999995, + 402.3435999999999, + 402.35519999999997, + 402.43989999999997, + 402.46029999999996, + 402.50239999999997, + 402.5302, + 402.51779999999997, + 402.3853000000001, + 402.0337, + 401.54040000000003, + 401.2908, + 401.0342, + 400.7712, + 400.4206, + 400.10920000000004, + 399.67260000000005, + 399.2232, + 398.7181, + 398.19590000000005, + 397.6319, + 397.1337, + 396.89459999999997, + 396.594, + 396.30229999999995, + 395.92490000000004, + 395.5972, + 395.2571, + 395.05050000000006, + 394.8143, + 394.5275, + 394.2777, + 394.061684, + 394.007484, + 393.87618399999997, + 393.795184, + 393.789384, + 393.78288399999997, + 393.721884, + 393.68438399999997, + 393.63778399999995, + 393.69138399999997, + 393.807184, + 393.860184, + 393.827184, + 393.74108400000006, + 393.662684, + 393.611284, + 393.60068400000006, + 393.505684, + 393.46098400000005, + 393.567984, + 393.625784, + 393.661984, + 393.86218400000007, + 394.016484, + 394.24188399999997, + 394.52453399999996, + 394.862334, + 395.421634, + 396.116334, + 396.5091340000001, + 396.85463400000003, + 397.159534, + 397.465334, + 397.64683399999996, + 398.00483399999996, + 398.475234, + 399.039334, + 399.689534, + 400.397934, + 401.0752340000001, + 401.412134, + 401.73323400000004, + 402.062534, + 402.48153399999995, + 402.827434, + 403.254634, + 403.531134, + 403.83253399999995, + 404.186334, + 404.5741340000001, + 404.99655, + 405.42975000000007, + 405.94385, + 406.47184999999996, + 407.00215000000003, + 407.56875, + 408.15095, + 408.72864999999996, + 409.32385 + ], + "overall_sma_200": [ + 388.36, + 390.34000000000003, + 390.05, + 389.6025, + 389.172, + 388.855, + 388.6871428571429, + 388.7975, + 388.9861111111111, + 388.7455, + 388.4445454545455, + 387.9891666666667, + 387.7307692307692, + 388.28285714285715, + 388.0686666666667, + 387.83187499999997, + 387.88470588235293, + 388.1422222222222, + 388.3384210526316, + 388.6875, + 388.7238095238095, + 388.7986363636364, + 388.9108695652174, + 388.93208333333337, + 388.87879999999996, + 388.8326923076923, + 388.90037037037035, + 388.9582142857143, + 389.14724137931034, + 389.2561666666667, + 389.3956451612903, + 389.45046875, + 389.474696969697, + 389.56426470588235, + 389.74057142857146, + 389.8802777777778, + 390.05783783783784, + 390.2915789473684, + 390.5848717948718, + 390.9605, + 391.4617073170732, + 391.9764285714285, + 392.45581395348836, + 392.8236363636364, + 393.156, + 393.4902173913043, + 393.816170212766, + 394.0804166666667, + 394.3624489795918, + 394.68909999999994, + 395.0096078431373, + 395.3621153846153, + 395.66566037735845, + 395.9312037037037, + 396.24699999999996, + 396.54026785714285, + 396.8207894736842, + 397.06991379310347, + 397.30110169491525, + 397.40091666666666, + 397.53631147540983, + 397.61701612903227, + 397.6502380952381, + 397.68203125, + 397.71153846153845, + 397.7427272727273, + 397.79402985074626, + 397.8, + 397.7907246376812, + 397.78614285714286, + 397.7998591549296, + 397.8017361111111, + 397.76431506849315, + 397.710472972973, + 397.6675333333333, + 397.64875, + 397.62584415584416, + 397.53858974358974, + 397.5067088607595, + 397.496, + 397.46024691358025, + 397.4089634146342, + 397.3394578313253, + 397.27470238095236, + 397.1786470588235, + 396.9462209302326, + 396.65701149425286, + 396.5411363636364, + 396.45528089887637, + 396.4108888888889, + 396.3841758241758, + 396.3964130434783, + 396.33580645161294, + 396.2276595744681, + 396.0834210526316, + 395.94109375, + 395.7830412371134, + 395.63821428571424, + 395.6413131313131, + 395.64155, + 395.6495544554456, + 395.6379901960784, + 395.632427184466, + 395.6071153846154, + 395.6772380952381, + 395.7261320754717, + 395.74915887850466, + 395.77722222222224, + 395.8151302752293, + 395.85844727272723, + 395.8876054054054, + 395.91084107142854, + 395.9418955752213, + 395.9718789473684, + 395.9769060869565, + 395.9934413793103, + 396.01785641025646, + 396.05906101694916, + 396.1169680672269, + 396.1503266666667, + 396.1582578512397, + 396.1375344262295, + 396.09698536585364, + 396.05757419354836, + 396.0407936, + 396.00467619047623, + 395.98613543307084, + 395.987571875, + 396.00247441860466, + 396.02137846153846, + 396.08694045801525, + 396.1239333333333, + 396.17495639097746, + 396.2485201492537, + 396.3207533333333, + 396.38571102941177, + 396.4596839416058, + 396.5295413043478, + 396.5989330935252, + 396.67826214285714, + 396.76756524822696, + 396.83670211267605, + 396.9193825174825, + 397.0080673611111, + 397.10270137931036, + 397.22480616438355, + 397.3527326530612, + 397.4750452702703, + 397.5778302013423, + 397.67211133333336, + 397.773057615894, + 397.88915592105263, + 397.9837366013072, + 398.090075974026, + 398.2107529032258, + 398.3243378205128, + 398.43615732484074, + 398.5610550632911, + 398.70236918238993, + 398.849479375, + 399.01066273291923, + 399.17041172839504, + 399.3346116564417, + 399.50751036585365, + 399.66601030303025, + 399.82934759036146, + 400.00168682634734 + ], + "overall_ema_10": [ + 388.36, + 389.08, + 389.15090909090907, + 388.9889256198346, + 388.70912096168286, + 388.44746260501324, + 388.30792394955625, + 388.53739232236416, + 388.8933209910252, + 388.47271717447506, + 387.9204049609341, + 387.0221495134915, + 386.5872132383112, + 388.20044719498185, + 387.6312749777124, + 387.02195225449196, + 387.3325063900389, + 388.27568704639543, + 388.92919849250535, + 390.0911624029589, + 389.9745874206027, + 390.04648061685674, + 390.28893868651915, + 390.1309498344247, + 389.6707771372566, + 389.3088176577554, + 389.55448717452714, + 389.7300349609767, + 390.5863922407991, + 390.9188663788356, + 391.40270885541094, + 391.35676179079076, + 391.1555323742833, + 391.40361739714086, + 392.1911415067516, + 392.66002486916034, + 393.3491112565857, + 394.365636482661, + 395.7046116676317, + 397.5055913644259, + 400.0518474799848, + 402.42060248362395, + 404.2695838502377, + 405.0642049683763, + 405.55798588321693, + 406.0983520862684, + 406.5913789796741, + 406.5747646197333, + 406.8157165070545, + 407.5210407784991, + 408.15994245513565, + 409.1017710996564, + 409.52872180880973, + 409.6153178435716, + 410.2852600538313, + 410.71884913495285, + 411.04814929223414, + 411.08848578455513, + 411.01967018736326, + 409.6142756078426, + 408.89531640641667, + 407.7398043325227, + 406.2798399084276, + 405.0807781068953, + 404.0842729965507, + 403.2998597244505, + 402.9144306836413, + 402.0572614684338, + 401.16685029235487, + 400.4946956937449, + 400.17929647670036, + 399.77124257184573, + 398.91647119514647, + 397.98256734148345, + 397.34755509757736, + 397.14618144347236, + 396.9168757264774, + 395.80835286711783, + 395.6650159821873, + 395.84410398542593, + 395.617903260803, + 395.1882844861115, + 394.54314185227304, + 394.0625706064052, + 393.1621032234224, + 390.25808445552735, + 386.89934182724966, + 386.8194614950224, + 387.19774122320007, + 388.1545155462546, + 389.2136945378446, + 390.72211371278195, + 390.72900212863976, + 389.90009265070523, + 388.55916671421335, + 387.44295458435636, + 386.20059920538245, + 385.36230844076744, + 387.2864341788097, + 388.80980978266246, + 390.1989352767238, + 390.97549249913766, + 391.71903931747624, + 391.95194125975326, + 393.95522466707087, + 395.21063836396706, + 395.7523404796094, + 396.3028240287713, + 396.95852875081283, + 397.61697806884683, + 397.88570932905645, + 397.99558036013707, + 398.25456574920304, + 398.4555537948025, + 398.10908946847474, + 398.0701641105702, + 398.21195245410286, + 398.6970520079023, + 399.47031527919273, + 399.58843977388494, + 399.1378143604513, + 398.1363935676419, + 396.866140191707, + 395.8377510659421, + 395.49634178122534, + 394.7679160028207, + 394.56465854776235, + 394.85653881180554, + 395.41171357329546, + 395.96594746905987, + 397.53759338377625, + 398.1616673139987, + 399.02500052963524, + 400.29909134242877, + 401.3356201892599, + 402.0300528821217, + 402.8464069035541, + 403.437969284726, + 403.9356112329576, + 404.6209546451471, + 405.4662356187566, + 405.6696473244372, + 406.21334781090314, + 406.8454663907389, + 407.5517452287864, + 408.89324609627977, + 410.19083771513795, + 411.1479581305674, + 411.446511197737, + 411.49623643451207, + 411.7541934464189, + 412.42070372888816, + 412.40966668727214, + 412.76427274413174, + 413.4971322451987, + 413.9394718369807, + 414.29229513934786, + 414.9973323867391, + 416.09418104369564, + 417.2116026721146, + 418.5913112771847, + 419.73652740860564, + 420.86352242522275, + 422.10470016609133, + 422.7511183177111, + 423.48364225994544, + 424.4157073035917 + ], + "overall_ema_50": [ + 388.36, + 388.5152941176471, + 388.55273356401386, + 388.5412538164055, + 388.4984595490955, + 388.4502846648173, + 388.42007742305975, + 388.465172426077, + 388.54477350740734, + 388.46772356594045, + 388.3487932300212, + 388.13825231903996, + 388.00067379672464, + 388.2931963929315, + 388.16679653438524, + 388.01437314087997, + 388.04243693927685, + 388.2180276475405, + 388.36124224959775, + 388.63413471039786, + 388.66612942763714, + 388.7329478814553, + 388.8367538468884, + 388.85962624504964, + 388.81022913740065, + 388.76590642613, + 388.8401846054975, + 388.9060597190074, + 389.1230769849286, + 389.2521720051275, + 389.42189075002443, + 389.48965974021957, + 389.519477005309, + 389.6371445737282, + 389.87627615907223, + 390.06818689793215, + 390.3184540784054, + 390.6565539184679, + 391.090806705979, + 391.6601868351563, + 392.43861088083645, + 393.24807712080366, + 394.00658390038, + 394.58044335526705, + 395.09807302760953, + 395.6248152618209, + 396.1418813299848, + 396.54808206214227, + 396.99325531460727, + 397.5305786356031, + 398.0601637871481, + 398.65937305039716, + 399.16096626410706, + 399.586222489044, + 400.1240176855521, + 400.61601699200105, + 401.0832320119226, + 401.4827131094942, + 401.8445674973572, + 401.9012511249118, + 402.048653041582, + 402.0679215497553, + 401.9754540380002, + 401.8856323110198, + 401.795999671372, + 401.7165487038672, + 401.6955075782254, + 401.55842884966756, + 401.38594144379823, + 401.2323751126689, + 401.1354192258975, + 401.0099125895878, + 400.77697484097655, + 400.5025836707422, + 400.26679607581116, + 400.1088825042107, + 399.9432400530652, + 399.58546593333716, + 399.40642805359846, + 399.2983328358103, + 399.11408448930797, + 398.8843164701195, + 398.600225628154, + 398.3374716819519, + 397.9756100473656, + 397.16048808472385, + 396.16537090493074, + 395.7847681243452, + 395.51477721750814, + 395.3949820325078, + 395.3394925410369, + 395.4246104806041, + 395.2416845794039, + 394.8859322429567, + 394.4011898020564, + 393.93133922158364, + 393.4089337619137, + 392.94544616340727, + 393.06307572562656, + 393.1651119716804, + 393.2939311100459, + 393.34005145867155, + 393.407696499508, + 393.39170840148813, + 393.7673276798612, + 394.0454716924157, + 394.20800221428175, + 394.3872962450942, + 394.60384149038464, + 394.83820064762443, + 395.0051339555607, + 395.1417953690682, + 395.30956809969297, + 395.4684085663717, + 395.5108239167101, + 395.6043210180156, + 395.73160254672086, + 395.93350048606516, + 396.2086573297489, + 396.3620433168176, + 396.39137495145224, + 396.2830857376698, + 396.08178825776116, + 395.89073773784895, + 395.8150225324431, + 395.6454138056807, + 395.5671622838893, + 395.59080297863875, + 395.68175188143726, + 395.79070278804755, + 396.1365575806732, + 396.32610434221544, + 396.58429632879523, + 396.9548141198229, + 397.3095272915946, + 397.61719288800265, + 397.96632257866924, + 398.28529032068224, + 398.59469070026336, + 398.9519577316256, + 399.3565868401893, + 399.640054022927, + 399.9937773945769, + 400.374021418319, + 400.78013822544375, + 401.3350347656224, + 401.9113079120686, + 402.4424330919875, + 402.8482200295566, + 403.19613296957397, + 403.57726500998285, + 404.04168598998353, + 404.3678943825332, + 404.75974166164957, + 405.231712576879, + 405.6512532601386, + 406.05238058327046, + 406.5275813447108, + 407.09630364491824, + 407.6901740902156, + 408.3611476553052, + 409.0093379433325, + 409.67308939653515, + 410.37963491039653, + 410.9788649139104, + 411.59851727022766, + 412.2656342400227 + ], + "overall_ema_200": [ + 388.36, + 388.39940298507463, + 388.4100556916908, + 388.40856260023116, + 388.3990246639105, + 388.3877905876527, + 388.3807478952383, + 388.39258124951454, + 388.4135008390716, + 388.3952570496281, + 388.365801755602, + 388.3122116883821, + 388.2755727661097, + 388.3470596042579, + 388.3144520460066, + 388.2743082445538, + 388.2788424908767, + 388.3210430631068, + 388.35635606745404, + 388.42564605683265, + 388.4358386333816, + 388.4550840201141, + 388.484187661705, + 388.4934992272602, + 388.48460868768547, + 388.4766026310916, + 388.49832797804595, + 388.5184441175679, + 388.57736507162195, + 388.61555049379484, + 388.6649480013193, + 388.6896748868783, + 388.70520050989444, + 388.7431587137761, + 388.81272927383804, + 388.8720055994715, + 388.94740852883, + 389.04683729968747, + 389.1730379235712, + 389.33658978502825, + 389.5572207324409, + 389.79127823759075, + 390.01813119045056, + 390.2034234174113, + 390.3783147266908, + 390.55892851050487, + 390.7405312118929, + 390.89734184660045, + 391.06652252474373, + 391.2618307583284, + 391.45857871098184, + 391.6763042959472, + 391.8730574870323, + 392.05347482546983, + 392.2648830361617, + 392.4679190258516, + 392.66754172211176, + 392.852640809454, + 393.0303259755291, + 393.1324122842303, + 393.2570648983176, + 393.34943241176717, + 393.41272164150087, + 393.4751323714362, + 393.5360763279393, + 393.59810541920365, + 393.67354715632604, + 393.7185864881039, + 393.75282940862024, + 393.78981618067377, + 393.8392707460402, + 393.8800242709553, + 393.89186482547314, + 393.89075174263263, + 393.8967144118602, + 393.9200306863691, + 393.93958261983806, + 393.9085419967551, + 393.91960128036953, + 393.9467694268335, + 393.9532692335317, + 393.9463212809593, + 393.92337281050203, + 393.903239747711, + 393.8555458198731, + 393.6897194933072, + 393.4717620854136, + 393.4019933084444, + 393.3571973551265, + 393.3482700182596, + 393.3545558887247, + 393.3959035913245, + 393.36967569489343, + 393.2980371307651, + 393.19084273145404, + 393.083670166962, + 392.95955404589773, + 392.8464241548938, + 392.8772557553426, + 392.9049945040457, + 392.9402681905726, + 392.95548940260676, + 392.97647955780474, + 392.97671359205543, + 393.07614927770663, + 393.1536005286747, + 393.2037139562501, + 393.25919938952126, + 393.32536854982453, + 393.39755393738847, + 393.4542449429866, + 393.5043519584793, + 393.56321412804664, + 393.6208935894591, + 393.6500389268774, + 393.69227734551544, + 393.74359796894316, + 393.8146069443766, + 393.90550637776585, + 393.967342135201, + 393.99861236271147, + 393.9949445780079, + 393.9666366717591, + 393.9392074511446, + 393.93941434217805, + 393.91504206016634, + 393.9124048257368, + 393.9348684593116, + 393.97442200698015, + 394.01905462382615, + 394.12443716488264, + 394.1925522179684, + 394.27929299191896, + 394.3962403253327, + 394.51170062060305, + 394.61760409701503, + 394.7360358970447, + 394.84911016672584, + 394.9618055879524, + 395.0886035423012, + 395.22971196476584, + 395.3426999054149, + 395.4752103541173, + 395.6166510471112, + 395.767032628732, + 395.95770892098346, + 396.15743321032693, + 396.34944880027393, + 396.51303637440054, + 396.66434944530204, + 396.8260474607717, + 397.01106191389835, + 397.1637876659989, + 397.334894256387, + 397.52852714935824, + 397.71162638170296, + 397.89240621870096, + 398.0941733210024, + 398.322390501888, + 398.5603766660483, + 398.8214674454906, + 399.0808558291176, + 399.34806124375325, + 399.6300705846115, + 399.8890748574014, + 400.15664625185514, + 400.4397641995979 + ], + "overall_macd": [ + 0.0, + 0.3158974358973978, + 0.33244502885526117, + 0.24509690335099776, + 0.10925325056729207, + -0.012780987375151653, + -0.0755396525736387, + 0.02692053455086807, + 0.1806779970040111, + -0.01322345545582948, + -0.256328884528898, + -0.6397154299903605, + -0.8011753681155938, + -0.05461349208133015, + -0.29790987419596604, + -0.5481516564886988, + -0.3829775354190019, + 0.05313298719016757, + 0.3423576645941466, + 0.840270358690077, + 0.7525350579540486, + 0.748610989765325, + 0.8175751985660895, + 0.70593661345481, + 0.46524043864167197, + 0.2777406955414108, + 0.36539484900367825, + 0.4187376205309761, + 0.7684650042571661, + 0.8721720427406012, + 1.0364191863644692, + 0.9594456471938315, + 0.8164100179611182, + 0.8761238694971212, + 1.1693911449797838, + 1.3088525016117387, + 1.537218493256546, + 1.897252036644943, + 2.3802725958620385, + 3.0410975628171855, + 3.994836809715764, + 4.8217853728446585, + 5.375642106089856, + 5.433214850300942, + 5.34780073422354, + 5.279766304428165, + 5.188630881603501, + 4.873825283873657, + 4.683321464753362, + 4.7036581139924465, + 4.693110951840822, + 4.81523940369533, + 4.7052803343084975, + 4.4502379826884635, + 4.462552516516837, + 4.371088945966221, + 4.238448382760225, + 3.9857134869976107, + 3.6976082155368886, + 2.837837894984659, + 2.320948465549293, + 1.640639670800283, + 0.8631824706886277, + 0.24223244244512898, + -0.2538079778875044, + -0.6259899826735591, + -0.7979731490138988, + -1.161344881627997, + -1.515766097987978, + -1.751443505700422, + -1.8132255942990128, + -1.9067787908443847, + -2.186892790521256, + -2.4843394536240453, + -2.6324319736774555, + -2.5788585124807923, + -2.5358153903184757, + -2.877239549418391, + -2.7769053202298437, + -2.5366217467034176, + -2.4829907788783885, + -2.5199694704242575, + -2.6490556877844256, + -2.699262203519254, + -2.93040107250215, + -4.028981085836335, + -5.274945699293767, + -5.020360189047665, + -4.56904265037565, + -3.879388822067085, + -3.1735986281265696, + -2.302867295231522, + -2.132888418516302, + -2.341561510337499, + -2.769136593555345, + -3.0809502730730287, + -3.4345256598965648, + -3.5942268813691953, + -2.5332608653563398, + -1.6954867973649925, + -0.9571682335841842, + -0.5257543362221782, + -0.13429610511263945, + 0.00920303441893111, + 0.9168538926340375, + 1.4492087941684986, + 1.6367893148104145, + 1.8121667675662252, + 2.018997914112049, + 2.211547696572609, + 2.2187414270294994, + 2.1508306297859576, + 2.147301308529279, + 2.1152791758235026, + 1.8419253205603354, + 1.7140620399916884, + 1.6705331217114576, + 1.779329175802843, + 2.0094191990846753, + 1.9410348104982518, + 1.6252232831384958, + 1.0816646986471028, + 0.4456382897305389, + -0.052965173548614075, + -0.22363210149040924, + -0.5518340296329711, + -0.6303758932246524, + -0.48370212944917057, + -0.2244710936769252, + 0.025062864192250345, + 0.7108793512499574, + 0.9497284012096543, + 1.280795566833831, + 1.774671032017011, + 2.138793735143281, + 2.332293930069625, + 2.566206687575175, + 2.68672287436641, + 2.7565093697229486, + 2.9018234687091535, + 3.1074476377871747, + 3.0189486518763147, + 3.080734931839288, + 3.176200137715284, + 3.2977617646812405, + 3.690463760000057, + 4.043828984138656, + 4.22872961291813, + 4.112811534464186, + 3.889766754655909, + 3.7660163801091926, + 3.8259724526996024, + 3.5852431938720883, + 3.51532433645599, + 3.6147289429082434, + 3.582413703599798, + 3.512281664784439, + 3.5999869715269597, + 3.8558246110371783, + 4.108850401410848, + 4.464481998981, + 4.699412942957792, + 4.913282908262033, + 5.164853018876329, + 5.141156062589857, + 5.153346127464033, + 5.250152062878726 + ], + "overall_signal": [ + 0.0, + 0.06317948717947956, + 0.11703259551463589, + 0.1426454570819083, + 0.13596701577898504, + 0.1062174151481577, + 0.06986600160379842, + 0.06127690819321236, + 0.08515712595537211, + 0.0654810096731318, + 0.0011190308327258328, + -0.12704786133189144, + -0.2618733626886319, + -0.22042138856717158, + -0.23591908569293046, + -0.29836559985208416, + -0.3152879869654677, + -0.2416037921343407, + -0.12481150078864324, + 0.06820487110710083, + 0.2050709084764904, + 0.31377892473425734, + 0.41453817950062377, + 0.47281786629146105, + 0.47130238076150327, + 0.4325900437174848, + 0.4191510047747235, + 0.41906832792597404, + 0.4889476631922125, + 0.5655925391018903, + 0.6597578685544061, + 0.7196954242822913, + 0.7390383430180567, + 0.7664554483138697, + 0.8470425876470525, + 0.9394045704399898, + 1.0589673550033012, + 1.2266242913316296, + 1.4573539522377115, + 1.7741026743536064, + 2.218249501426038, + 2.7389566757097623, + 3.2662937617857812, + 3.6996779794888135, + 4.029302530435759, + 4.27939528523424, + 4.461242404508092, + 4.543758980381205, + 4.571671477255636, + 4.598068804602999, + 4.617077234050564, + 4.656709667979517, + 4.666423801245314, + 4.623186637533944, + 4.591059813330523, + 4.547065639857664, + 4.485342188438176, + 4.385416448150064, + 4.247854801627429, + 3.9658514202988746, + 3.6368708293489584, + 3.2376245976392237, + 2.7627361722491046, + 2.2586354262883095, + 1.7561467454531468, + 1.2797193998278056, + 0.8641808900594647, + 0.45907573572197247, + 0.06410736897998237, + -0.2990028059560985, + -0.6018473636246814, + -0.8628336490686221, + -1.1276454773591489, + -1.3989842726121282, + -1.6456738128251938, + -1.8323107527563134, + -1.9730116802687458, + -2.153857254098675, + -2.2784668673249087, + -2.3300978432006105, + -2.360676430336166, + -2.3925350383537842, + -2.4438391682399128, + -2.4949237752957814, + -2.5820192347370554, + -2.871411604956912, + -3.352118423824283, + -3.6857667768689595, + -3.8624219515702976, + -3.8658153256696552, + -3.7273719861610384, + -3.4424710479751353, + -3.1805545220833684, + -3.012755919734195, + -2.9640320544984253, + -2.987415698213346, + -3.0768376905499903, + -3.1803155287138316, + -3.0509045960423333, + -2.7798210363068656, + -2.4152904757623297, + -2.0373832478542995, + -1.6567658193059676, + -1.3235720485609879, + -0.8754868603219828, + -0.41054772942388656, + -0.001080320577026339, + 0.361569097051624, + 0.693054860463709, + 0.996753427685489, + 1.2411510275542912, + 1.4230869480006245, + 1.5679298201063554, + 1.6773996912497848, + 1.710304817111895, + 1.7110562616878537, + 1.7029516336925745, + 1.7182271421146282, + 1.7764655535086378, + 1.8093794049065608, + 1.772548180552948, + 1.634371484171779, + 1.396624845283531, + 1.1067068415171022, + 0.8406390529155999, + 0.5621444364058857, + 0.3236403704797781, + 0.1621718704939884, + 0.08484327765980568, + 0.07288719496629462, + 0.20048562622302718, + 0.35033418122035265, + 0.5364264583430483, + 0.7840753730778409, + 1.055019045490929, + 1.3104740224066682, + 1.5616205554403697, + 1.786641019225578, + 1.9806146893250522, + 2.1648564452018726, + 2.353374683718933, + 2.4864894773504096, + 2.6053385682481855, + 2.719510882141605, + 2.8351610586495326, + 3.006221598919638, + 3.2137430759634418, + 3.4167403833543797, + 3.5559546135763407, + 3.6227170417922547, + 3.6513769094556423, + 3.6862960181044344, + 3.666085453257965, + 3.6359332298975704, + 3.631692372499705, + 3.621836638719724, + 3.599925643932667, + 3.599937909451526, + 3.6511152497686563, + 3.742662280097095, + 3.8870262238738764, + 4.04950356769066, + 4.222259435804935, + 4.410778152419214, + 4.556853734453343, + 4.676152213055481, + 4.7909521830201305 + ], + "overall_upper_bb": [ + NaN, + 395.94028570699743, + 394.13543755306574, + 393.3881703501494, + 392.97398369275834, + 392.59342212704775, + 392.2135331604741, + 392.12145203678654, + 392.29492425851674, + 392.2164539194739, + 392.29526085443024, + 392.8300096310749, + 392.72606175832937, + 394.61549872836866, + 394.3924748171255, + 394.2282029830436, + 394.093227717891, + 394.5494839317498, + 394.79580618959045, + 395.70545479279286, + 395.7661728488503, + 395.5119433302894, + 395.7081614278237, + 395.7686492939286, + 395.7703628656164, + 395.7742270362566, + 395.9475182342046, + 396.02496460371736, + 396.6084586507938, + 396.9221012967199, + 397.2811522645643, + 396.93674673615635, + 396.65149701412105, + 396.13959471340104, + 396.5426973364516, + 396.32874296282233, + 397.0028024161086, + 398.2171027014186, + 400.0578874820153, + 402.52356265912795, + 406.5221983040732, + 410.0908909508067, + 412.87695101394854, + 414.32988669198653, + 415.26098708785133, + 416.0610900814613, + 416.90745749966516, + 417.22045939660825, + 417.8191124271882, + 418.5317235124121, + 419.17629339163847, + 419.6627527287425, + 419.30125405948024, + 418.7087327356684, + 418.72811238381485, + 418.0271808401138, + 417.08897982845093, + 416.00023339796047, + 415.05317747768686, + 415.5187683109738, + 415.5790162835994, + 415.766802636577, + 416.2991578220566, + 416.8954330295256, + 417.34716830192104, + 417.5903476746826, + 417.5752042814731, + 417.90167550453157, + 418.13313456165895, + 417.87916907450057, + 417.3331060510343, + 416.2701346276486, + 415.5855492063061, + 415.05734568567794, + 413.5182470626962, + 411.7020688451521, + 409.55158344596464, + 407.7676859013876, + 405.1755109135115, + 404.43108804709686, + 402.88465975493943, + 402.09982884598713, + 401.97172549706664, + 401.69049256578603, + 401.6668898486548, + 404.2956600622579, + 406.53883304527756, + 405.99230177445065, + 405.45520258191385, + 404.9510209234347, + 404.3381273971328, + 404.2728599585593, + 403.93858525885423, + 403.67709529209554, + 403.45023602128913, + 402.8610599380057, + 402.29316330558964, + 402.1496660870989, + 402.29671239984845, + 402.13001851270127, + 402.4242465659636, + 402.5846519042225, + 403.0019376645803, + 403.1188787007806, + 405.1732989353253, + 406.0835877448754, + 405.0317154872987, + 405.7477000929513, + 406.5927754537008, + 407.41282298532036, + 407.89961101969027, + 408.01132023404176, + 408.5956774525004, + 408.9304503906783, + 408.4153973601204, + 407.66470456132123, + 405.92490382658735, + 403.107950995836, + 403.78774786214933, + 403.88728168320637, + 403.86836350476443, + 403.9841049147389, + 404.58136960999866, + 404.87216997980676, + 404.3360266389099, + 404.326744630096, + 404.29893702372533, + 404.14607230758986, + 403.9351926862708, + 403.66255237777466, + 404.71888358059965, + 405.0126590722618, + 405.5381949652578, + 406.707859283096, + 407.87307092694834, + 408.7104706026244, + 409.6919534095171, + 410.38937772975106, + 410.863302525419, + 411.82407924936234, + 413.06509290468483, + 413.5670483650935, + 413.9494737643058, + 414.208629084385, + 414.7383737655577, + 415.3978942521653, + 416.229382390123, + 416.9109539782346, + 416.9958923204444, + 416.7116563124341, + 417.15903619004416, + 417.51486303884667, + 417.4341188580477, + 417.84480784860045, + 418.59578755877186, + 418.9249280693501, + 419.24779501762345, + 419.80159898501427, + 420.82159376404786, + 422.0565548995366, + 423.83172160561037, + 424.9397382579985, + 426.2382829844701, + 427.7617644987471, + 428.60531798286536, + 429.739841781126, + 431.1122031348463 + ], + "overall_lower_bb": [ + NaN, + 384.73971429300263, + 385.9645624469343, + 385.81682964985066, + 385.3700163072417, + 385.1165778729523, + 385.1607525538116, + 385.4735479632135, + 385.6772979637054, + 385.2745460805261, + 384.59383005466077, + 383.14832370225844, + 382.7354767032091, + 381.95021555734564, + 381.74485851620784, + 381.4355470169563, + 381.67618404681485, + 381.73496051269456, + 381.8810359156727, + 381.66954520720714, + 381.7178271511497, + 381.7770566697106, + 381.7718385721763, + 381.8273507060714, + 381.8406371343837, + 381.8777729637433, + 382.00248176579544, + 382.0200353962826, + 381.83104134920626, + 382.1008987032801, + 382.5563477354357, + 383.71775326384363, + 384.56500298587895, + 384.782905286599, + 385.4463026635484, + 386.7092570371777, + 386.8071975838915, + 386.2348972985814, + 385.38011251798457, + 383.94343734087204, + 382.1508016959268, + 380.8531090491934, + 380.1880489860514, + 380.65711330801344, + 381.74401291214855, + 383.0289099185387, + 383.9975425003348, + 385.2825406033917, + 386.02988757281184, + 387.1452764875878, + 388.24620660836143, + 389.9787472712575, + 392.4602459405197, + 394.8012672643316, + 396.5383876161851, + 399.02931915988626, + 401.57552017154904, + 403.89726660203956, + 405.7423225223131, + 405.04473168902615, + 404.39948371640054, + 403.157697363423, + 401.33734217794347, + 399.8455669704744, + 398.57583169807896, + 397.4566523253173, + 396.7087957185269, + 395.5523244954684, + 394.24686543834093, + 393.17833092549944, + 392.49689394896575, + 392.0193653723514, + 391.06595079369396, + 389.97165431432205, + 389.6297529373037, + 389.8029311548478, + 390.2889165540354, + 390.02781409861245, + 391.05098908648847, + 391.13141195290314, + 391.57184024506057, + 391.4281711540129, + 390.74927450293336, + 390.25200743421397, + 389.2266101513451, + 384.33983993774217, + 379.15716695472247, + 378.5296982255494, + 378.2407974180862, + 378.2439790765652, + 378.3788726028672, + 378.40164004144066, + 378.3049147411457, + 377.8054047079044, + 376.83576397871093, + 376.0429400619943, + 375.08333669441043, + 374.30383391290104, + 374.2492876001516, + 374.3174814872987, + 374.20825343403635, + 374.16934809577754, + 374.0945623354196, + 374.0876212992194, + 373.41920106467467, + 374.87591225512455, + 378.5682845127013, + 379.0842999070487, + 379.34014454629914, + 379.3320970146796, + 379.35680898030967, + 379.34309976595824, + 379.6247425474996, + 380.6089696093218, + 382.5265226398796, + 384.8247154386789, + 388.3885161734126, + 393.1344690041639, + 393.15517213785074, + 393.50113831679363, + 393.5860564952356, + 393.38631508526106, + 392.39755039000136, + 391.9277500201933, + 391.56289336109006, + 390.63517536990395, + 390.2089829762747, + 390.1008476924102, + 390.11180731372923, + 390.1724476222254, + 389.6676164194003, + 389.6218409277382, + 389.44530503474226, + 388.942890716904, + 388.7226790730517, + 388.61127939737554, + 388.396796590483, + 388.221372270249, + 388.06994747458094, + 387.8676707506376, + 387.84265709531525, + 388.6362016349065, + 390.0047762356942, + 391.59362091561496, + 392.7408762344424, + 394.4253557478347, + 395.83186760987695, + 397.07879602176536, + 398.4818576795556, + 400.0920936875659, + 400.4752138099559, + 401.56438696115333, + 402.5901311419523, + 403.0121921513995, + 403.34071244122816, + 404.0890719306498, + 404.7022049823766, + 405.35540101498566, + 405.82090623595207, + 406.0394451004635, + 405.81727839438963, + 406.53976174200153, + 406.9687170155299, + 407.24523550125286, + 407.89468201713464, + 407.94515821887404, + 407.8307968651537 + ] + }, + "alignment": "consistent" +} \ No newline at end of file