diff --git "a/5866_ATO.json" "b/5866_ATO.json" new file mode 100644--- /dev/null +++ "b/5866_ATO.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655540.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634750940.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835540.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920260.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177660.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265740.0, + 1635269460.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635353940.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523140.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780540.0, + 1635784200.0, + 1635787740.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126140.0, + 1636129800.0, + 1636133340.0, + 1636136940.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394280.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563480.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747140.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001060.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0 + ], + "input_window": [ + 92.37, + 92.265, + 92.31, + 92.475, + 91.75, + 90.815, + 91.37, + 91.329, + 91.34, + 91.28, + 91.68, + 91.48, + 92.23, + 93.19, + 94.35, + 94.65, + 94.645, + 94.819, + 94.32, + 94.35, + 94.4, + 94.07, + 93.695, + 93.49, + 93.29, + 93.26, + 93.78, + 94.205, + 93.765, + 93.825, + 94.01, + 93.959, + 94, + 94.08, + 94.2, + 94.36, + 94.32, + 94.6, + 94.17, + 94.21, + 94.38, + 94.36, + 94.45, + 94.57, + 94.26, + 94.26, + 93.91, + 93.05, + 92.785, + 92.34, + 92.23, + 92.16, + 91.67, + 92.255, + 92.66, + 92.78, + 92.855, + 92.54, + 92.26, + 93.27, + 93.07, + 92.8, + 92.51, + 92.369, + 91.97, + 91.86, + 92.1, + 92.85, + 92.75, + 92.8296, + 92.8, + 92.9, + 93.12, + 92.49, + 92.8, + 93.04, + 93.09, + 93.71, + 93.79, + 94.17, + 93.86, + 93.07, + 93.07, + 93.06, + 93.32, + 93.175, + 93.43, + 93.44, + 93.37, + 93.12, + 93.405, + 94.22, + 93.95, + 94.435, + 93.98, + 94.12, + 94.09, + 94.18, + 92.55, + 92.32, + 92.395, + 92.57, + 92.706, + 92.63, + 92.93, + 93.28, + 93.22, + 93.12, + 93.135, + 93.19, + 93.28, + 93.93, + 93.42, + 94.09, + 93.9, + 94.4, + 94.27, + 95.315, + 95.89, + 95.2, + 95.35, + 94.37, + 94.85, + 94.88, + 94.823, + 94.92, + 95.5157, + 95.59, + 95.52, + 95.54, + 95.87, + 96.2, + 95.69, + 95.92, + 95.87, + 95.789, + 95.72, + 95.48, + 95.54, + 94.74, + 95, + 94.82, + 94.99 + ], + "output_timestamps": [ + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254740.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0 + ], + "output_window": [ + 94.38, + 93.22, + 93.56, + 93.33, + 93.105, + 93.505, + 93.79, + 92.7, + 92.235, + 92.44, + 92.734, + 92.89, + 92.461, + 93, + 94.175, + 94.99, + 95.29, + 94.7, + 95.17, + 95.16, + 94.4, + 94.545, + 95.46, + 94.935, + 94.94, + 95.53, + 95.83, + 95.66, + 95.75, + 95.36, + 95.5299, + 95.485, + 95.26 + ], + "text": { + "content": "Atos and the CEA launch EXA1 supercomputer \u2013 the most powerful & energy-efficient HPC system in Europe based on General Purpose CPU\nBy Atos International\nPublished on: 2021-11-17T11:30:00Z\n\nParis (France), November 17 2021 \u2013 Atos and the CEA\u2019s Military Applications Division (CEA/DAM) today announce the first partition of \u201cEXA1\u201d, a supercomputer developed together based on Atos\u2019 BullSequana XH2000 architecture, which is among the world\u2019s 500 most powerful machines. Reaching 14th position in the TOP500 ranking, \u201cCEA-HF\u201d is the most powerful supercomputer and most energy-efficient supercomputer based on general purpose CPUs in Europe. It has 12,960 AMD processors, this is 829,440 computer processor cores, making it the largest ever installed HPC system based on general purpose CPUs worldwide. It has a computing power of 23.2 petaflops and a competitive power consumption of 4.96 MegaWatts.\n\nArticle Content:\n\nNovember 17, 2021 06:30 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nParis (France), November 17 2021 \u2013 Atos and the CEA\u2019s Military Applications Division (CEA/DAM) today announce the first partition of \u201cEXA1\u201d, a supercomputer developed together based on Atos\u2019 BullSequana XH2000 architecture, which is among the world\u2019s 500 most powerful machines. Reaching 14th position in the TOP500 ranking, \u201cCEA-HF\u201d is the most powerful supercomputer and most energy-efficient supercomputer based on general purpose CPUs in Europe. It has 12,960 AMD processors, this is 829,440 computer processor cores, making it the largest ever installed HPC system based on general purpose CPUs worldwide. It has a computing power of 23.2 petaflops and a competitive power consumption of 4.96 MegaWatts.\nEXA1 features Atos\u2019 100% highly efficient water-cooled patented Direct Liquid Cooling (DLC) solution, which uses streams of lukewarm water to cool the machine, providing the most advanced PUE~1 (Power Usage Effectiveness) on the market. This feature enables the CEA/DAM to effectively control its energy consumption and reduce costs, and at the same time benefitting from processors with the very highest power requirements.\nCEA-HF is interconnected by the second generation of Atos\u2019 BullSequana eXascale Interconnect (BXI v2). Thanks to the full hardware offload of the communications mechanism in the BXI V2, the processor\u2019s usage is optimized, avoiding interferences. The offload boosts the communication performance of HPC applications, enabling CPUs to be fully dedicated to computational tasks while communications are independently managed by the BXI V2. As a result, CEA-HF delivers high communication performance considering bandwidth, latencies, or message rates.\nVincenzo SALVETTI, Director of the CEA\u2019s Military Applications Division, says: \u201cDeveloping such a high-level supercomputer is essential for some of the defence programs that we implement at the CEA/DAM. To reach this capacity, technological breakthroughs are needed \u2013 such as maintaining low levels of energy consumption, while ensuring that the huge volumes of data produced by increasingly precise simulations can be effectively processed. I am proud that the long-term R&D partnership between Atos and the CEA/DAM allows us to achieve this new major milestone for our program, and leverage CEA/DAM\u2019s innovation capabilities\u201d.\nPierre BARNAB\u00c9, Acting Co-CEO of Atos and Head of Atos\u2019 Global Big Data & Security Division, adds: \u201cWe\u2019re thrilled that our BullSequana supercomputer continues to boost Europe's scientific excellence and industrial strength, and we are extremely pleased to support CEA in bringing their research and innovation one step further with EXA1.\u201d\nAs long-standing partners, Atos and CEA/DAM have been collaborating since 2004. EXA1 is the 4th supercomputer that the two companies have developed together, crowning the expertise acquired by the CEA/DAM and Atos HPC team.\nAtos is a Spotlight Sponsor at this year\u2019s\u00a0SC\u201921 that takes place in St. Louis (US) from 15-18 November 2021 and will host a live webinar on \u201cThe incessant pursuit in the Exascale Journey\u201d and virtual booth sessions. More details - https://atos.net/en/events/atos-at-sc21\n###\nAbout AtosAtos is a global leader in digital transformation with 107,000 employees and annual revenue of over \u20ac 11 billion. European number one in cybersecurity, cloud and highperformance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included on the CAC 40 ESG and Next 20 Paris Stock Indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nAbout CEAThe CEA is a key player in research, development and innovation in four main areas: energy transition, digital transition, technology for the medicine of the future and defence and security. With a workforce of 20,000 people, based in nine sites equipped with very large-scale research infrastructures, the CEA actively participates in collaborative projects with a large number of academic and industrial partners, in France, Europe and worldwide. According to the Clarivate 2019 ranking, it is the first French research organization in terms of the number of patents filed in France and Europe.\nThe CEA's Military Applications Division (CEA/DAM) takes charge of defence and security missions. The DAM is responsible for the design, manufacture and through-life support of the nuclear warheads that equip France\u2019s sea- and airborne deterrence forces and of the nuclear reactors and reactor cores on French Navy submarines and aircraft carrier. The DAM also contributes to national and global security through the technical support it provides to the authorities relative to the prevention of nuclear proliferation and terrorism in chemical, biological, radiological, nuclear and explosives domains (CBRN-E) and cybersecurity. For more information, visit: www.cea.fr\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1637148600000, + "published_utc": "2021-11-17T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/17/2336161/0/en/Atos-and-the-CEA-launch-EXA1-supercomputer-the-most-powerful-energy-efficient-HPC-system-in-Europe-based-on-General-Purpose-CPU.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.3618406060757302, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.09696777052148085, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.1287214463570425, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 92.37, + 92.3175, + 92.315, + 92.355, + 92.23400000000001, + 91.9975, + 91.90785714285714, + 91.8355, + 91.78044444444444, + 91.7304, + 91.6614, + 91.58290000000001, + 91.5749, + 91.6464, + 91.9064, + 92.2899, + 92.6174, + 92.9664, + 93.2644, + 93.57140000000001, + 93.8434, + 94.10239999999999, + 94.24889999999999, + 94.2789, + 94.1729, + 94.03389999999999, + 93.9474, + 93.886, + 93.8305, + 93.77799999999999, + 93.739, + 93.7279, + 93.75840000000001, + 93.81739999999999, + 93.9084, + 94.01840000000001, + 94.07239999999999, + 94.1119, + 94.1524, + 94.1909, + 94.2279, + 94.268, + 94.31299999999999, + 94.362, + 94.368, + 94.35799999999999, + 94.31700000000001, + 94.162, + 94.0235, + 93.8365, + 93.6215, + 93.4015, + 93.1235, + 92.892, + 92.732, + 92.584, + 92.47850000000001, + 92.4275, + 92.375, + 92.46799999999999, + 92.55199999999999, + 92.616, + 92.7, + 92.7114, + 92.6424, + 92.5504, + 92.4749, + 92.5059, + 92.5549, + 92.51086000000001, + 92.48385999999999, + 92.49386000000001, + 92.55486, + 92.56696, + 92.64996, + 92.76795999999999, + 92.86696, + 92.95296, + 93.05696, + 93.191, + 93.297, + 93.314, + 93.309, + 93.366, + 93.41799999999999, + 93.4315, + 93.46549999999999, + 93.4385, + 93.3965, + 93.29150000000001, + 93.24600000000001, + 93.361, + 93.449, + 93.5865, + 93.6525, + 93.747, + 93.813, + 93.887, + 93.80499999999999, + 93.725, + 93.624, + 93.45899999999999, + 93.3346, + 93.1541, + 93.0491, + 92.96509999999999, + 92.8781, + 92.7721, + 92.8306, + 92.9176, + 93.0061, + 93.1421, + 93.2135, + 93.3595, + 93.4565, + 93.5685, + 93.6735, + 93.893, + 94.1685, + 94.3695, + 94.5765, + 94.6205, + 94.76350000000001, + 94.8425, + 94.93480000000001, + 94.98679999999999, + 95.11137, + 95.13887, + 95.10186999999999, + 95.13587, + 95.18787, + 95.37087, + 95.45487, + 95.55887, + 95.66357, + 95.75047, + 95.7709, + 95.75989999999999, + 95.7619, + 95.6819, + 95.59490000000001, + 95.45689999999999, + 95.3869 + ], + "in_sma_50": [ + 92.37, + 92.3175, + 92.315, + 92.355, + 92.23400000000001, + 91.9975, + 91.90785714285714, + 91.8355, + 91.78044444444444, + 91.7304, + 91.72581818181818, + 91.70533333333333, + 91.74569230769231, + 91.84885714285714, + 92.01559999999999, + 92.18025, + 92.32523529411765, + 92.46377777777778, + 92.56147368421053, + 92.65090000000001, + 92.73419047619048, + 92.79490909090909, + 92.83404347826087, + 92.861375, + 92.87852000000001, + 92.8931923076923, + 92.92603703703705, + 92.97171428571428, + 92.99906896551724, + 93.02659999999999, + 93.05832258064517, + 93.08646875, + 93.1141515151515, + 93.14255882352941, + 93.17277142857142, + 93.20575000000001, + 93.23586486486487, + 93.27176315789474, + 93.29479487179486, + 93.317675, + 93.34358536585366, + 93.36778571428572, + 93.39295348837209, + 93.41970454545454, + 93.43837777777777, + 93.45623913043478, + 93.46589361702128, + 93.45722916666666, + 93.44351020408163, + 93.42144, + 93.41864, + 93.41653999999998, + 93.40374, + 93.39934, + 93.41753999999999, + 93.45684000000001, + 93.48654, + 93.51075999999999, + 93.52915999999999, + 93.56896, + 93.59675999999999, + 93.62316000000001, + 93.62875999999999, + 93.61234, + 93.56473999999999, + 93.50894, + 93.45803999999998, + 93.41866, + 93.38726000000001, + 93.356852, + 93.324852, + 93.30145199999998, + 93.289952, + 93.26995200000002, + 93.260152, + 93.25575199999999, + 93.241952, + 93.23205200000001, + 93.232552, + 93.239452, + 93.23645200000001, + 93.21867200000001, + 93.200072, + 93.17967200000001, + 93.16207200000001, + 93.138372, + 93.12057200000001, + 93.097372, + 93.08137199999999, + 93.05957199999999, + 93.04007199999998, + 93.03727199999999, + 93.027272, + 93.024572, + 93.01897199999999, + 93.01617200000001, + 93.01977199999999, + 93.042372, + 93.037672, + 93.03727199999999, + 93.04057200000001, + 93.04877199999999, + 93.06949200000001, + 93.076992, + 93.082392, + 93.092392, + 93.09969199999999, + 93.111292, + 93.12879199999999, + 93.127192, + 93.13139199999999, + 93.153992, + 93.17219200000001, + 93.206612, + 93.24521200000001, + 93.29601199999999, + 93.33941200000001, + 93.388712, + 93.45151200000001, + 93.49892, + 93.54992, + 93.57932000000001, + 93.61392, + 93.66171999999999, + 93.70218000000001, + 93.73978000000001, + 93.78829400000001, + 93.825894, + 93.860494, + 93.887894, + 93.92809399999999, + 93.990694, + 94.043094, + 94.10029399999999, + 94.151294, + 94.20357399999999, + 94.24937399999999, + 94.29017400000001, + 94.33357400000001, + 94.36597400000001, + 94.39787400000002, + 94.409874, + 94.430674 + ], + "in_sma_200": [ + 92.37, + 92.3175, + 92.315, + 92.355, + 92.23400000000001, + 91.9975, + 91.90785714285714, + 91.8355, + 91.78044444444444, + 91.7304, + 91.72581818181818, + 91.70533333333333, + 91.74569230769231, + 91.84885714285714, + 92.01559999999999, + 92.18025, + 92.32523529411765, + 92.46377777777778, + 92.56147368421053, + 92.65090000000001, + 92.73419047619048, + 92.79490909090909, + 92.83404347826087, + 92.861375, + 92.87852000000001, + 92.8931923076923, + 92.92603703703705, + 92.97171428571428, + 92.99906896551724, + 93.02659999999999, + 93.05832258064517, + 93.08646875, + 93.1141515151515, + 93.14255882352941, + 93.17277142857142, + 93.20575000000001, + 93.23586486486487, + 93.27176315789474, + 93.29479487179486, + 93.317675, + 93.34358536585366, + 93.36778571428572, + 93.39295348837209, + 93.41970454545454, + 93.43837777777777, + 93.45623913043478, + 93.46589361702128, + 93.45722916666666, + 93.44351020408163, + 93.42144, + 93.39807843137254, + 93.37426923076922, + 93.34211320754716, + 93.32198148148147, + 93.30994545454544, + 93.30048214285715, + 93.29266666666666, + 93.2796896551724, + 93.26240677966102, + 93.26253333333334, + 93.25937704918033, + 93.25196774193549, + 93.24019047619046, + 93.226578125, + 93.20724615384614, + 93.18683333333334, + 93.1706119402985, + 93.16589705882353, + 93.15986956521739, + 93.15515142857143, + 93.15014929577465, + 93.146675, + 93.1463095890411, + 93.13744054054055, + 93.13294133333333, + 93.13171842105262, + 93.13117662337662, + 93.13859743589744, + 93.14684303797468, + 93.1596325, + 93.16827901234568, + 93.16708048780488, + 93.1659108433735, + 93.16465000000001, + 93.16647764705883, + 93.16657674418605, + 93.16960459770115, + 93.17267727272726, + 93.17489438202247, + 93.17428444444445, + 93.17681978021977, + 93.18815869565218, + 93.1963505376344, + 93.20952765957446, + 93.21763789473685, + 93.2270375, + 93.23593402061856, + 93.24556734693877, + 93.23854141414141, + 93.22935600000001, + 93.22109504950494, + 93.2147117647059, + 93.20977281553397, + 93.20419807692308, + 93.20158666666667, + 93.20232641509433, + 93.20249158878505, + 93.20172777777778, + 93.20111559633027, + 93.20101454545454, + 93.20172612612613, + 93.20822857142856, + 93.21010265486726, + 93.21782105263158, + 93.22375304347825, + 93.23389310344828, + 93.24274871794871, + 93.26031016949152, + 93.28240840336134, + 93.29838833333334, + 93.3153438016529, + 93.32398852459016, + 93.33639512195121, + 93.34884354838711, + 93.3606368, + 93.3730126984127, + 93.3898842519685, + 93.40707265625, + 93.4234519379845, + 93.43973307692308, + 93.45828473282442, + 93.47905530303031, + 93.49567894736843, + 93.5137708955224, + 93.53122444444445, + 93.54782573529413, + 93.5636810218978, + 93.57756739130434, + 93.5916856115108, + 93.59988785714286, + 93.60981773049646, + 93.61834014084506, + 93.62793216783217 + ], + "in_ema_10": [ + 92.37, + 92.3509090909091, + 92.34347107438016, + 92.36738542449285, + 92.25513352913052, + 91.9932910692886, + 91.87996542032703, + 91.77978988935848, + 91.6998280912933, + 91.62349571105814, + 91.63376921813848, + 91.60581117847693, + 91.71930005511747, + 91.98670004509611, + 92.41639094598773, + 92.82250168308087, + 93.1538650134298, + 93.45661682916982, + 93.61359558750257, + 93.74748729886574, + 93.86612597179922, + 93.90319397692662, + 93.86534052657632, + 93.79709679447153, + 93.70489737729488, + 93.62400694505945, + 93.65236931868499, + 93.75284762437862, + 93.75505714721886, + 93.76777402954271, + 93.81181511508039, + 93.83857600324758, + 93.86792582083893, + 93.90648476250458, + 93.95985116932192, + 94.03260550217247, + 94.08485904723202, + 94.17852103864438, + 94.17697175889086, + 94.18297689363797, + 94.21879927661287, + 94.24447213541052, + 94.28184083806315, + 94.33423341296074, + 94.32073642878606, + 94.30969344173405, + 94.23702190687331, + 94.02119974198725, + 93.79643615253502, + 93.53162957934683, + 93.29496965582922, + 93.08861153658754, + 92.83068216629889, + 92.72601268151726, + 92.71401037578684, + 92.72600848928015, + 92.7494614912292, + 92.71137758373298, + 92.62930893214516, + 92.74579821720967, + 92.80474399589882, + 92.80388145118994, + 92.75044846006449, + 92.68109419459822, + 92.5518043410349, + 92.426021733574, + 92.36674505474237, + 92.45460959024376, + 92.50831693747216, + 92.56673203974995, + 92.60914439615905, + 92.66202723322104, + 92.74529500899904, + 92.69887773463557, + 92.71726360106547, + 92.7759429463263, + 92.83304422881241, + 92.99249073266469, + 93.13749241763475, + 93.32522106897387, + 93.42245360188771, + 93.35837112881721, + 93.30594001448681, + 93.26122364821647, + 93.27191025763166, + 93.25429021078953, + 93.28623744519143, + 93.31419427333843, + 93.32434076909507, + 93.28718790198688, + 93.3086082834438, + 93.47431586827219, + 93.5608038922227, + 93.71974863909129, + 93.76706706834742, + 93.83123669228424, + 93.87828456641437, + 93.93314191797539, + 93.68166156925258, + 93.43408673847938, + 93.24516187693767, + 93.1224051720399, + 93.04669514075992, + 92.97093238789448, + 92.96349013555002, + 93.02103738363184, + 93.05721240478968, + 93.06862833119156, + 93.08069590733855, + 93.10056937873154, + 93.13319312805308, + 93.2780671047707, + 93.30387308572148, + 93.44680525195393, + 93.52920429705321, + 93.68753078849807, + 93.7934342814984, + 94.07008259395323, + 94.40097666777991, + 94.54625363727448, + 94.6923893395882, + 94.6337730960267, + 94.6730870785673, + 94.71070760973689, + 94.73112440796653, + 94.7654654246999, + 94.90187171111809, + 95.02698594546024, + 95.11662486446747, + 95.19360216183702, + 95.31658358695756, + 95.47720475296526, + 95.51589479788066, + 95.58936847099326, + 95.64039238535813, + 95.66741195165665, + 95.67697341499179, + 95.64116006681147, + 95.6227673273912, + 95.46226417695644, + 95.37821614478253, + 95.2767223002766, + 95.22459097295358 + ], + "in_ema_50": [ + 92.37, + 92.36588235294118, + 92.36369088811998, + 92.36805595133096, + 92.34381846304346, + 92.28386479782607, + 92.2480269626172, + 92.2119866895734, + 92.17779113311953, + 92.14258363770307, + 92.12444310289119, + 92.09917082434644, + 92.10430138025444, + 92.14687779671506, + 92.2332747458635, + 92.32804828524141, + 92.41890913680058, + 92.51303034712213, + 92.58389190213695, + 92.65315104322963, + 92.72165492388729, + 92.7745312013819, + 92.81062801701398, + 92.83727005556246, + 92.85502417103059, + 92.87090557608822, + 92.90655633781024, + 92.9574756971118, + 92.98914331683291, + 93.02192201029044, + 93.06067016674965, + 93.09589878766143, + 93.1313537371649, + 93.16855555139372, + 93.20900435329985, + 93.25414143748417, + 93.29593981248479, + 93.34707942768146, + 93.37935082267434, + 93.41192530021652, + 93.44988901393353, + 93.4855796408381, + 93.52340004707975, + 93.56444318248838, + 93.59171992043002, + 93.61792698237396, + 93.62938082620244, + 93.60666000948862, + 93.57443804833221, + 93.5260287131035, + 93.47520405768768, + 93.42362742797444, + 93.35485772491661, + 93.3117260494297, + 93.28616816513835, + 93.26631843317215, + 93.25018829853795, + 93.22233777702665, + 93.18459904067268, + 93.1879480979012, + 93.18332268229724, + 93.16829042024638, + 93.14247510964849, + 93.11214275240738, + 93.06735284054827, + 93.02000567033069, + 92.98392701659223, + 92.97867497672587, + 92.96970733057977, + 92.964212925459, + 92.95777320289199, + 92.9555075870923, + 92.96195826995144, + 92.94345010250237, + 92.93782460828659, + 92.94183148639301, + 92.94764201633839, + 92.97753840785454, + 93.0093996467622, + 93.05491338610486, + 93.08648541017918, + 93.08583892350549, + 93.08521778925038, + 93.08422885633861, + 93.09347478354101, + 93.09667185085313, + 93.10974354297653, + 93.12269477658529, + 93.13239302064076, + 93.13190701983133, + 93.1426165484654, + 93.18486687989812, + 93.21487210029429, + 93.26272025322392, + 93.29084887074455, + 93.3233646013036, + 93.3534287345858, + 93.38584329401381, + 93.35306512562111, + 93.31255276775363, + 93.2765703062731, + 93.24886166681141, + 93.22757297399528, + 93.20413873972095, + 93.19338820090836, + 93.1967847420492, + 93.19769514432178, + 93.19464827591702, + 93.19230912784185, + 93.19221857380884, + 93.19566098267909, + 93.22445859120148, + 93.2321268817426, + 93.26576896481151, + 93.29064077011303, + 93.33414505363801, + 93.370845247613, + 93.4470866104517, + 93.54288713553204, + 93.60787195374647, + 93.67619070065837, + 93.70339890847569, + 93.74836365716293, + 93.79274155296046, + 93.83314384500125, + 93.8757656550012, + 93.94007680578547, + 94.00477967614682, + 94.06420008100382, + 94.12207458763112, + 94.19062068223383, + 94.26941987116584, + 94.325128895826, + 94.38767286069557, + 94.44580333674674, + 94.49847771569785, + 94.54638055037636, + 94.58299307781259, + 94.62052276103563, + 94.62520814295581, + 94.6399058628399, + 94.64696837802265, + 94.66042059849235 + ], + "in_ema_200": [ + 92.37, + 92.3689552238806, + 92.36836860473751, + 92.3694296136456, + 92.36326613490286, + 92.34786050171975, + 92.33813054647877, + 92.3280894465138, + 92.31825771072761, + 92.3079267882328, + 92.3016787604892, + 92.29350285242464, + 92.29287098324629, + 92.30179764012941, + 92.32217776311319, + 92.34534017343049, + 92.36822236075953, + 92.39260820791617, + 92.4117862356981, + 92.43107194479563, + 92.45066326872802, + 92.46677607202426, + 92.47899720563596, + 92.48905693493312, + 92.49702651767011, + 92.50461829361369, + 92.51730865885136, + 92.53410160751952, + 92.54634935271834, + 92.55907224473108, + 92.57350933682332, + 92.58729531357135, + 92.60135207662039, + 92.61606499128088, + 92.63182553863132, + 92.6490213044161, + 92.6656479581035, + 92.68489524210248, + 92.69967240387261, + 92.71470053915746, + 92.73127068304645, + 92.7474769449067, + 92.76441747281808, + 92.78238346811342, + 92.797086120172, + 92.81164247718522, + 92.82257140776049, + 92.82483437882756, + 92.82443801684919, + 92.81961773807457, + 92.81375089490966, + 92.80724591088071, + 92.79593003117046, + 92.7905476428006, + 92.7892486612802, + 92.78915663479981, + 92.7898117926625, + 92.78732610318328, + 92.78207907728095, + 92.78693401183538, + 92.78975058883205, + 92.78985257302277, + 92.78706797030613, + 92.78290809000458, + 92.7748194522931, + 92.76571677117576, + 92.75909272370139, + 92.75999727371432, + 92.75989779835399, + 92.76059135259922, + 92.760983478444, + 92.76236672741472, + 92.76592526744044, + 92.76317974239129, + 92.76354611311376, + 92.76629689805792, + 92.7695178244454, + 92.77887585604296, + 92.78893679279875, + 92.80267871525847, + 92.8131993250569, + 92.81575455565334, + 92.81828436106973, + 92.82068949180535, + 92.82565775556849, + 92.82913379780165, + 92.83511256598273, + 92.84113134642071, + 92.8463937210832, + 92.8491161716197, + 92.85464735399165, + 92.86823295245941, + 92.87899680367872, + 92.89447942254759, + 92.90528062232323, + 92.91736738230011, + 92.9290353685459, + 92.9414827778141, + 92.93758742679108, + 92.9314422782658, + 92.92610454415372, + 92.92256121535617, + 92.92040637739244, + 92.917516761697, + 92.9176409730234, + 92.92124653548088, + 92.92421920676962, + 92.92616727436396, + 92.92824521193248, + 92.93084973718689, + 92.93432386915518, + 92.94423109433772, + 92.94896511329954, + 92.96031869426174, + 92.96966875700542, + 92.98390090867701, + 92.99669791456083, + 93.01976559700302, + 93.0483251433015, + 93.06973484336815, + 93.09242404890678, + 93.10513624742512, + 93.12249807580896, + 93.13998565714421, + 93.15673206851592, + 93.17427702305805, + 93.19757476412215, + 93.22137999034979, + 93.24425183124183, + 93.26709509660262, + 93.2929946478802, + 93.32192007426946, + 93.34548305860508, + 93.37110014259906, + 93.3959648177971, + 93.4197761131424, + 93.44266391301163, + 93.46293591387719, + 93.48360321821673, + 93.49610467873198, + 93.51106881128192, + 93.52409300221444, + 93.53867914149589 + ], + "in_macd": [ + 0.0, + -0.00837606837606586, + -0.011253317749037706, + -0.00021693685609136537, + -0.04940248530911617, + -0.16196207472034985, + -0.20403056129929098, + -0.2379357224503309, + -0.26091058406495904, + -0.2807238165657111, + -0.26113904070086846, + -0.25877331555659566, + -0.19414178371357593, + -0.06471090510480337, + 0.12996811266680197, + 0.3049449144802594, + 0.438160985251713, + 0.5514196049700644, + 0.5940647388808031, + 0.6230993624418488, + 0.6427350434376535, + 0.624469721785502, + 0.5731282906131696, + 0.5100188697161911, + 0.43880756992832914, + 0.37562142257399955, + 0.363317501739985, + 0.3834404412376671, + 0.3597368702886996, + 0.3418524557812219, + 0.3387025303889857, + 0.3283064061598395, + 0.3196905663089922, + 0.3156788334764542, + 0.3185109079412456, + 0.32986354852829436, + 0.3318080555577154, + 0.35188642367982936, + 0.32930524287885987, + 0.31105155144928176, + 0.3067667327913597, + 0.29831832235804256, + 0.2954790455529519, + 0.29945990793581245, + 0.27443682395728786, + 0.25170435845893735, + 0.20310536858461603, + 0.09411065721774037, + -0.013496146926868846, + -0.1331482453658026, + -0.23415033678814723, + -0.3161986951756006, + -0.4159665122007823, + -0.44272515503020315, + -0.42633691046601996, + -0.3990659278534423, + -0.36716910754040555, + -0.36312266304966556, + -0.3781504041119348, + -0.3050450684300756, + -0.26024692715877507, + -0.24372135291875452, + -0.2511304175122575, + -0.2653212183474807, + -0.3052448233511882, + -0.3418203563500839, + -0.3474357129007899, + -0.2880467676011875, + -0.24621159088381717, + -0.20427905538292634, + -0.17145921639638573, + -0.13581450817164864, + -0.08879014123579054, + -0.10119224530329518, + -0.08502646079431031, + -0.052246698449167184, + -0.02198054050411713, + 0.051441441253444964, + 0.11476132506631131, + 0.1933764895913015, + 0.2280365018021513, + 0.1895731324311356, + 0.15727763640049375, + 0.12938483881067953, + 0.12679777700884642, + 0.11175893625804179, + 0.11904464294890715, + 0.12419390439674771, + 0.12122886531005861, + 0.09758128351494122, + 0.1006769811567807, + 0.1669693142818005, + 0.19546650616855743, + 0.2542552860665097, + 0.26112107902282844, + 0.2746926139142829, + 0.27980202029459633, + 0.2877959766290985, + 0.16075083157346626, + 0.041034540358097615, + -0.04724499880332189, + -0.1019113614078151, + -0.13273074679416652, + -0.161427065865567, + -0.1581386883190561, + -0.1258399459299966, + -0.10388691475986889, + -0.09348055797688914, + -0.08306554274263078, + -0.06957155026287865, + -0.05102700857347031, + 0.015935546978894877, + 0.027533725295100453, + 0.08975413593832116, + 0.12232278660252405, + 0.18633158371433467, + 0.22398711895904455, + 0.33429858253869327, + 0.4627842183057993, + 0.5031329731853731, + 0.540977348396595, + 0.48628587771140985, + 0.47618531375337625, + 0.46523831562382156, + 0.446812737993838, + 0.43502275280802394, + 0.4683482885991026, + 0.4950478019556641, + 0.5047406081244077, + 0.5081780989047786, + 0.5314048726055631, + 0.569871377669088, + 0.5528309314633617, + 0.5515276652741079, + 0.5402327682281367, + 0.5187654526709764, + 0.49053020028097194, + 0.44367317689527397, + 0.40669205399315445, + 0.30926590865395553, + 0.25015122602461304, + 0.1866266031552044, + 0.148291054147478 + ], + "in_signal": [ + 0.0, + -0.0016752136752131719, + -0.0035908344899780787, + -0.002916054963200736, + -0.012213341032383826, + -0.04216308776997703, + -0.07453658247583983, + -0.10721641047073804, + -0.13795524518958224, + -0.16650895946480804, + -0.18543497571202014, + -0.20010264368093525, + -0.1989104716874634, + -0.1720705583709314, + -0.11166282416338473, + -0.028341276434655907, + 0.06495917590261788, + 0.16225126171610718, + 0.24861395714904638, + 0.3235110382076069, + 0.3873558392536163, + 0.43477861575999344, + 0.4624485507306287, + 0.4719626145277412, + 0.4653316056078588, + 0.44738956900108695, + 0.4305751555488666, + 0.4211482126866267, + 0.4088659442070413, + 0.3954632465218775, + 0.38411110329529913, + 0.37295016386820723, + 0.3622982443563642, + 0.35297436218038225, + 0.34608167133255496, + 0.3428380467717029, + 0.3406320485289054, + 0.3428829235590902, + 0.34016738742304414, + 0.3343442202282917, + 0.3288287227409053, + 0.32272664266433276, + 0.3172771232420566, + 0.3137136801808078, + 0.30585830893610383, + 0.2950275188406706, + 0.2766430887894597, + 0.24013660247511584, + 0.18941005259471894, + 0.12489839300261464, + 0.05308864704446226, + -0.020768821399550316, + -0.09980835955979672, + -0.16839171865387803, + -0.21998075701630643, + -0.25579779118373364, + -0.278072054455068, + -0.2950821761739875, + -0.311695821761577, + -0.31036567109527674, + -0.3003419223079764, + -0.28901780843013203, + -0.2814403302465571, + -0.27821650786674185, + -0.2836221709636311, + -0.2952618080409217, + -0.30569658901289537, + -0.30216662473055383, + -0.2909756179612065, + -0.2736363054455505, + -0.2532008876357176, + -0.2297236117429038, + -0.20153691764148116, + -0.181467983173844, + -0.16217967869793726, + -0.14019308264818325, + -0.11655057421937004, + -0.08295217112480704, + -0.04340947188658337, + 0.003947720408993605, + 0.04876547668762514, + 0.07692700783632724, + 0.09299713354916055, + 0.10027467460146434, + 0.10557929508294077, + 0.10681522331796098, + 0.10926110724415022, + 0.11224766667466973, + 0.11404390640174752, + 0.11075138182438628, + 0.10873650169086517, + 0.12038306420905225, + 0.1353997526009533, + 0.15917085929406458, + 0.17956090323981735, + 0.19858724537471045, + 0.21483020035868766, + 0.22942335561276986, + 0.21568885080490915, + 0.18075798871554685, + 0.13515739121177311, + 0.08774364068785548, + 0.043648763191451084, + 0.002633597380047474, + -0.029520859759773237, + -0.04878467699381791, + -0.059805124547028105, + -0.06654021123300032, + -0.06984527753492642, + -0.06979053208051687, + -0.06603782737910757, + -0.04964315250750709, + -0.03420777694698558, + -0.009415394369924238, + 0.01693224182456542, + 0.05081211020251927, + 0.08544711195382433, + 0.13521740607079813, + 0.20073076851779836, + 0.2612112094513133, + 0.31716443724036963, + 0.3509887253345777, + 0.3760280430183375, + 0.3938700975394343, + 0.4044586256303151, + 0.41057145106585685, + 0.422126818572506, + 0.4367110152491377, + 0.4503169338241917, + 0.4618891668403091, + 0.4757923079933599, + 0.49460812192850556, + 0.5062526838354768, + 0.515307680123203, + 0.5202926977441898, + 0.5199872487295472, + 0.5140958390398321, + 0.5000113066109205, + 0.48134745608736734, + 0.446931146600685, + 0.40757516248547065, + 0.3633854506194174, + 0.32036657132502955 + ], + "in_upper_bb": [ + NaN, + 92.46599242404916, + 92.42035653752852, + 92.53665902124585, + 92.7975334950116, + 93.26099910961584, + 93.15499863633809, + 93.06053271093351, + 92.97302027478443, + 92.89847046971586, + 92.83436383019964, + 92.77177596132036, + 92.80740080020658, + 93.12812348479942, + 93.80104637075918, + 94.35057562841003, + 94.74294676671025, + 95.08741176906953, + 95.24967426935386, + 95.38692807772605, + 95.59316293681081, + 95.73247959067797, + 95.81433708123474, + 95.86841474398196, + 95.89122517135614, + 95.81460943118842, + 95.80830189416523, + 95.80716429823588, + 95.71885415157423, + 95.56696036931056, + 95.43726306715534, + 95.15054693599828, + 94.95070088508886, + 94.9144182883314, + 94.89847080695348, + 94.8497225194159, + 94.7939356866208, + 94.74036528245165, + 94.7221481448913, + 94.70327139645408, + 94.69988899361994, + 94.7332547273787, + 94.78294281969059, + 94.82692583842558, + 94.77464922896714, + 94.6732764888141, + 94.65981893215911, + 94.82842058391607, + 94.99552362467776, + 95.20916971169459, + 95.36191984546927, + 95.4739265423048, + 95.61839757044653, + 95.62667734239412, + 95.57521213963537, + 95.48641585104211, + 95.38959515092498, + 95.23726728976933, + 95.14838010286509, + 95.04322433810421, + 94.887250734445, + 94.70939654887802, + 94.48262396057106, + 94.18001920525657, + 93.92916442020406, + 93.61844679860589, + 93.33517823747067, + 93.30138975642086, + 93.29697238709772, + 93.33467834868078, + 93.3647839253895, + 93.40060021841614, + 93.39904199166706, + 93.39388464240216, + 93.40428710422333, + 93.43564387546039, + 93.46674217858182, + 93.6473607005148, + 93.8101038014802, + 94.01119855893036, + 94.1329728478899, + 94.14820178127788, + 94.1640207914257, + 94.17054017964666, + 94.15104790558337, + 94.07115756611634, + 94.0250680034737, + 94.04934849015646, + 94.05690199257943, + 94.05210968024855, + 94.05781786796041, + 94.20945183353216, + 94.28568046945122, + 94.39854619057975, + 94.42582329258948, + 94.48434349702754, + 94.52862159956072, + 94.58425034982996, + 94.64489797801842, + 94.66208240140253, + 94.67741699923981, + 94.7024558426744, + 94.71431683503366, + 94.7290141134563, + 94.72367429562179, + 94.7268952214064, + 94.71722703349243, + 94.70405063276586, + 94.69486011794008, + 94.69659803085887, + 94.68988250271674, + 94.64088027744346, + 94.58085348862973, + 94.50695882780427, + 94.49369349812316, + 94.55433057807332, + 94.5898033805933, + 94.88701527952966, + 95.38289008724144, + 95.58661209506108, + 95.78339343471424, + 95.80245054343126, + 95.87242675016836, + 95.91060769229131, + 95.94436986562195, + 95.99917860776934, + 96.12314954093686, + 96.2165879399646, + 96.26095126827238, + 96.27506584352649, + 96.31510568355787, + 96.47005038394249, + 96.4123772914619, + 96.45877135846978, + 96.43059001431641, + 96.43637104322383, + 96.38443488818606, + 96.39092449247705, + 96.3517023074322, + 96.37495763816432, + 96.37447916216527, + 96.3157988277774, + 96.30639559615003 + ], + "in_lower_bb": [ + NaN, + 92.16900757595083, + 92.20964346247148, + 92.17334097875415, + 91.67046650498841, + 90.73400089038417, + 90.66071564937619, + 90.61046728906648, + 90.58786861410445, + 90.56232953028415, + 90.61727253343673, + 90.6388907053463, + 90.68398381517804, + 90.56959080091487, + 90.2301536292408, + 90.00992437158997, + 89.90752382152505, + 89.84014378648602, + 89.87327309906719, + 89.91487192227396, + 89.9116370631892, + 89.95282040932204, + 90.00946291876527, + 90.05688525601803, + 90.18807482864385, + 90.50919056881159, + 90.75649810583477, + 91.04523570176414, + 91.37604584842576, + 91.78243963068944, + 92.14513693284466, + 92.67975306400174, + 93.05659911491115, + 93.18188171166858, + 93.18282919304652, + 93.2025774805841, + 93.2258643133792, + 93.25753471754837, + 93.26075185510872, + 93.2656286035459, + 93.26701100638005, + 93.26264527262128, + 93.2884571803094, + 93.3524741615744, + 93.50175077103289, + 93.70312351118592, + 93.72958106784088, + 93.4454794160839, + 93.18037637532225, + 92.81823028830541, + 92.48748015453073, + 92.1955734576952, + 91.81810242955346, + 91.62732265760587, + 91.52478786036463, + 91.4555841489579, + 91.40590484907503, + 91.35223271023065, + 91.2501198971349, + 91.26127566189581, + 91.28624926555499, + 91.308103451122, + 91.34087603942896, + 91.42338079474342, + 91.44523557979592, + 91.51595320139408, + 91.61822176252934, + 91.63201024357915, + 91.63292761290228, + 91.64418165131922, + 91.67107607461051, + 91.70925978158385, + 91.85581800833292, + 91.88447535759784, + 91.88807289577665, + 91.88271612453963, + 91.87511782141817, + 91.81149929948522, + 91.80175619851981, + 91.69066144106965, + 91.64788715211012, + 91.6596582187221, + 91.69983920857429, + 91.76241982035334, + 91.91691209441663, + 92.12830243388365, + 92.30739199652629, + 92.34211150984353, + 92.39655800742058, + 92.43039031975147, + 92.4851821320396, + 92.46554816646785, + 92.47231953054879, + 92.55395380942026, + 92.64467670741053, + 92.69415650297245, + 92.74987840043929, + 92.74124965017002, + 92.55660202198159, + 92.35441759859748, + 92.1925830007602, + 92.1175441573256, + 92.06928316496635, + 92.0115858865437, + 91.97792570437822, + 91.98520477859363, + 91.97387296650757, + 91.95504936723414, + 91.94073988205993, + 91.94600196914112, + 91.94021749728326, + 91.96021972255654, + 91.96724651137028, + 92.00664117219573, + 92.01190650187685, + 91.97926942192669, + 91.96179661940668, + 91.77808472047033, + 91.61620991275856, + 91.70048790493892, + 91.79920656528577, + 91.96014945656873, + 92.10457324983165, + 92.29139230770869, + 92.44693013437805, + 92.55612139223068, + 92.66172045906315, + 92.8152820600354, + 93.00941873172764, + 93.23030415647351, + 93.44926431644214, + 93.52131961605753, + 93.8059927085381, + 93.94259864153021, + 94.16777998568358, + 94.3008989567762, + 94.49783511181394, + 94.50784550752296, + 94.51206769256778, + 94.44281236183568, + 94.40829083783473, + 94.51197117222262, + 94.53537440384997 + ], + "out_sma_10": [ + 94.38, + 93.8, + 93.71999999999998, + 93.6225, + 93.519, + 93.51666666666667, + 93.55571428571429, + 93.44875, + 93.3138888888889, + 93.2265, + 93.06190000000001, + 93.0289, + 92.91900000000001, + 92.886, + 92.993, + 93.1415, + 93.2915, + 93.4915, + 93.785, + 94.057, + 94.2236, + 94.3891, + 94.689, + 94.8825, + 94.959, + 95.013, + 95.06700000000001, + 95.163, + 95.221, + 95.241, + 95.35399, + 95.44799, + 95.42799 + ], + "out_sma_50": [ + 94.38, + 93.8, + 93.71999999999998, + 93.6225, + 93.519, + 93.51666666666667, + 93.55571428571429, + 93.44875, + 93.3138888888889, + 93.2265, + 93.18172727272727, + 93.15741666666666, + 93.10384615384615, + 93.09642857142856, + 93.16833333333334, + 93.28218749999999, + 93.40029411764706, + 93.47250000000001, + 93.56184210526315, + 93.64175, + 93.67785714285714, + 93.71727272727274, + 93.79304347826086, + 93.840625, + 93.88459999999999, + 93.94788461538461, + 94.01759259259259, + 94.07625, + 94.13396551724139, + 94.17483333333332, + 94.21854516129032, + 94.258121875, + 94.28848181818181 + ], + "out_sma_200": [ + 94.38, + 93.8, + 93.71999999999998, + 93.6225, + 93.519, + 93.51666666666667, + 93.55571428571429, + 93.44875, + 93.3138888888889, + 93.2265, + 93.18172727272727, + 93.15741666666666, + 93.10384615384615, + 93.09642857142856, + 93.16833333333334, + 93.28218749999999, + 93.40029411764706, + 93.47250000000001, + 93.56184210526315, + 93.64175, + 93.67785714285714, + 93.71727272727274, + 93.79304347826086, + 93.840625, + 93.88459999999999, + 93.94788461538461, + 94.01759259259259, + 94.07625, + 94.13396551724139, + 94.17483333333332, + 94.21854516129032, + 94.258121875, + 94.28848181818181 + ], + "out_ema_10": [ + 94.38, + 94.1690909090909, + 94.05834710743801, + 93.9259203606311, + 93.77666211324362, + 93.72726900174477, + 93.73867463779118, + 93.54982470364733, + 93.31076566662054, + 93.1524446363259, + 93.07636379335754, + 93.04247946729254, + 92.9367559277848, + 92.94825485000574, + 93.17129942273196, + 93.50197225496251, + 93.82706820860568, + 93.98578307976828, + 94.20109524708315, + 94.37544156579528, + 94.37990673565068, + 94.4099236928051, + 94.60084665774961, + 94.66160181088604, + 94.71221966345222, + 94.86090699737, + 95.0371057251209, + 95.15035922964437, + 95.25938482425447, + 95.27767849257184, + 95.32353694846786, + 95.35289386692824, + 95.33600407294128 + ], + "out_ema_50": [ + 94.38, + 94.33450980392156, + 94.30413687043445, + 94.26593542453506, + 94.22040854514154, + 94.19235330807717, + 94.1765747469761, + 94.11866985493783, + 94.04480044886185, + 93.9818670979261, + 93.93293113330155, + 93.89203187317207, + 93.83591297618493, + 93.80313207515806, + 93.81771513103422, + 93.86368708667993, + 93.91962092641798, + 93.95022402734277, + 93.99805837921168, + 94.04362471728182, + 94.05760021856489, + 94.07671393548391, + 94.13096044781788, + 94.16249141064856, + 94.19298194356429, + 94.24541402420884, + 94.30755465071047, + 94.36059172323164, + 94.4150783223206, + 94.45213407438645, + 94.49439940480266, + 94.53324648696727, + 94.56174662473326 + ], + "out_ema_200": [ + 94.38, + 94.36845771144279, + 94.36041335610504, + 94.35016048689006, + 94.3377708303041, + 94.32948455338565, + 94.32411654787933, + 94.30795618421884, + 94.28732975452512, + 94.26894836393282, + 94.25367524588374, + 94.2401063379645, + 94.222403787338, + 94.21024056557344, + 94.20988991317968, + 94.21765220260077, + 94.22832232993808, + 94.23301564008796, + 94.24233886754976, + 94.25146982409156, + 94.25294773628966, + 94.25585372896339, + 94.26783528389907, + 94.27447373878564, + 94.28109589063853, + 94.29352279719933, + 94.30881112757547, + 94.32225579297273, + 94.3364622029929, + 94.34664665868452, + 94.35842032377225, + 94.36963007179442, + 94.37848947406512 + ], + "out_macd": [ + 0.0, + -0.09253561253561315, + -0.13685798004885896, + -0.18837142490910708, + -0.24453299652428484, + -0.2538386951227949, + -0.2355016932256575, + -0.30540288326947973, + -0.39378241526087265, + -0.44218481308591606, + -0.4516147850219312, + -0.44141188799149234, + -0.46261005256317844, + -0.4309492407311666, + -0.3075004651849156, + -0.14226281522493878, + 0.012749734632308218, + 0.08698749039361076, + 0.18165254131321262, + 0.2529524810215946, + 0.24530482716325253, + 0.24808453052592938, + 0.3204266396502362, + 0.3315730027573238, + 0.33692615900638145, + 0.3843461400105639, + 0.44105015772026945, + 0.4668889162367549, + 0.48899177357886003, + 0.46962516011664945, + 0.4626533101378243, + 0.44833686573687714, + 0.4140623082633681 + ], + "out_signal": [ + 0.0, + -0.018507122507122633, + -0.0421772940154699, + -0.07141612019419734, + -0.10603949546021485, + -0.13559933539273086, + -0.1555798069593162, + -0.18554442222134893, + -0.2271920208292537, + -0.27019057928058615, + -0.30647542042885517, + -0.3334627139413826, + -0.3592921816657418, + -0.37362359347882673, + -0.3603989678200445, + -0.31677173730102337, + -0.25086744291435703, + -0.18329645625276347, + -0.11030665673956824, + -0.03765482918733567, + 0.018937102082781973, + 0.06476658777141145, + 0.1158985981471764, + 0.1590334790692059, + 0.194612015056641, + 0.2325588400474256, + 0.2742571035819944, + 0.3127834661129465, + 0.34802512760612925, + 0.37234513410823333, + 0.3904067693141516, + 0.40199278859869675, + 0.4044066925316311 + ], + "out_upper_bb": [ + NaN, + 95.44048773235278, + 94.91264412127002, + 94.67148363508048, + 94.53856853619558, + 94.4286681286538, + 94.41351046530143, + 94.44715944936004, + 94.54959493987532, + 94.51598783976, + 94.44057725295815, + 94.36944290650663, + 94.32688331494793, + 94.27279500159477, + 94.43134960212726, + 94.80484311328445, + 95.16724597957001, + 95.29289843731759, + 95.49481405575895, + 95.65434799369137, + 95.65691174283889, + 95.75157742235535, + 95.98915961117623, + 96.11355556806139, + 96.22125614527492, + 96.41385238042561, + 96.63796878274674, + 96.76733307667028, + 96.8113588154905, + 96.76970653569188, + 96.73980224159006, + 96.67312497189911, + 96.38104920420209 + ], + "out_lower_bb": [ + NaN, + 92.15951226764722, + 92.52735587872995, + 92.57351636491953, + 92.49943146380443, + 92.60466520467953, + 92.69791810612715, + 92.45034055063996, + 92.07818283790247, + 91.93701216024, + 91.9228772924964, + 91.94539042682669, + 91.88080899274436, + 91.92006214126235, + 91.90531706453942, + 91.75953188671554, + 91.63334225572412, + 91.65210156268243, + 91.62887015476736, + 91.62915200630863, + 91.6285882571611, + 91.66642257764465, + 91.61884038882377, + 91.6549444319386, + 91.73074385472508, + 91.7406476195744, + 91.72053121725325, + 91.88716692332973, + 92.1946411845095, + 92.52829346430809, + 92.83778775840993, + 93.1639650281009, + 93.73594079579793 + ], + "overall_sma_10": [ + 92.37, + 92.3175, + 92.315, + 92.355, + 92.23400000000001, + 91.9975, + 91.90785714285714, + 91.8355, + 91.78044444444444, + 91.7304, + 91.6614, + 91.58290000000001, + 91.5749, + 91.6464, + 91.9064, + 92.2899, + 92.6174, + 92.9664, + 93.2644, + 93.57140000000001, + 93.8434, + 94.10239999999999, + 94.24889999999999, + 94.2789, + 94.1729, + 94.03389999999999, + 93.9474, + 93.886, + 93.8305, + 93.77799999999999, + 93.739, + 93.7279, + 93.75840000000001, + 93.81739999999999, + 93.9084, + 94.01840000000001, + 94.07239999999999, + 94.1119, + 94.1524, + 94.1909, + 94.2279, + 94.268, + 94.31299999999999, + 94.362, + 94.368, + 94.35799999999999, + 94.31700000000001, + 94.162, + 94.0235, + 93.8365, + 93.6215, + 93.4015, + 93.1235, + 92.892, + 92.732, + 92.584, + 92.47850000000001, + 92.4275, + 92.375, + 92.46799999999999, + 92.55199999999999, + 92.616, + 92.7, + 92.7114, + 92.6424, + 92.5504, + 92.4749, + 92.5059, + 92.5549, + 92.51086000000001, + 92.48385999999999, + 92.49386000000001, + 92.55486, + 92.56696, + 92.64996, + 92.76795999999999, + 92.86696, + 92.95296, + 93.05696, + 93.191, + 93.297, + 93.314, + 93.309, + 93.366, + 93.41799999999999, + 93.4315, + 93.46549999999999, + 93.4385, + 93.3965, + 93.29150000000001, + 93.24600000000001, + 93.361, + 93.449, + 93.5865, + 93.6525, + 93.747, + 93.813, + 93.887, + 93.80499999999999, + 93.725, + 93.624, + 93.45899999999999, + 93.3346, + 93.1541, + 93.0491, + 92.96509999999999, + 92.8781, + 92.7721, + 92.8306, + 92.9176, + 93.0061, + 93.1421, + 93.2135, + 93.3595, + 93.4565, + 93.5685, + 93.6735, + 93.893, + 94.1685, + 94.3695, + 94.5765, + 94.6205, + 94.76350000000001, + 94.8425, + 94.93480000000001, + 94.98679999999999, + 95.11137, + 95.13887, + 95.10186999999999, + 95.13587, + 95.18787, + 95.37087, + 95.45487, + 95.55887, + 95.66357, + 95.75047, + 95.7709, + 95.75989999999999, + 95.7619, + 95.6819, + 95.59490000000001, + 95.45689999999999, + 95.3869, + 95.2329, + 94.96790000000001, + 94.74499999999999, + 94.506, + 94.2685, + 94.065, + 93.97, + 93.74000000000001, + 93.48150000000001, + 93.2265, + 93.06190000000001, + 93.0289, + 92.91900000000001, + 92.886, + 92.993, + 93.1415, + 93.2915, + 93.4915, + 93.785, + 94.05699999999999, + 94.2236, + 94.3891, + 94.689, + 94.8825, + 94.959, + 95.013, + 95.06700000000001, + 95.163, + 95.221, + 95.241, + 95.35399, + 95.44799, + 95.42799 + ], + "overall_sma_50": [ + 92.37, + 92.3175, + 92.315, + 92.355, + 92.23400000000001, + 91.9975, + 91.90785714285714, + 91.8355, + 91.78044444444444, + 91.7304, + 91.72581818181818, + 91.70533333333333, + 91.74569230769231, + 91.84885714285714, + 92.01559999999999, + 92.18025, + 92.32523529411765, + 92.46377777777778, + 92.56147368421053, + 92.65090000000001, + 92.73419047619048, + 92.79490909090909, + 92.83404347826087, + 92.861375, + 92.87852000000001, + 92.8931923076923, + 92.92603703703705, + 92.97171428571428, + 92.99906896551724, + 93.02659999999999, + 93.05832258064517, + 93.08646875, + 93.1141515151515, + 93.14255882352941, + 93.17277142857142, + 93.20575000000001, + 93.23586486486487, + 93.27176315789474, + 93.29479487179486, + 93.317675, + 93.34358536585366, + 93.36778571428572, + 93.39295348837209, + 93.41970454545454, + 93.43837777777777, + 93.45623913043478, + 93.46589361702128, + 93.45722916666666, + 93.44351020408163, + 93.42144, + 93.41864, + 93.41653999999998, + 93.40374, + 93.39934, + 93.41753999999999, + 93.45684000000001, + 93.48654, + 93.51075999999999, + 93.52915999999999, + 93.56896, + 93.59675999999999, + 93.62316000000001, + 93.62875999999999, + 93.61234, + 93.56473999999999, + 93.50894, + 93.45803999999998, + 93.41866, + 93.38726000000001, + 93.356852, + 93.324852, + 93.30145199999998, + 93.289952, + 93.26995200000002, + 93.260152, + 93.25575199999999, + 93.241952, + 93.23205200000001, + 93.232552, + 93.239452, + 93.23645200000001, + 93.21867200000001, + 93.200072, + 93.17967200000001, + 93.16207200000001, + 93.138372, + 93.12057200000001, + 93.097372, + 93.08137199999999, + 93.05957199999999, + 93.04007199999998, + 93.03727199999999, + 93.027272, + 93.024572, + 93.01897199999999, + 93.01617200000001, + 93.01977199999999, + 93.042372, + 93.037672, + 93.03727199999999, + 93.04057200000001, + 93.04877199999999, + 93.06949200000001, + 93.076992, + 93.082392, + 93.092392, + 93.09969199999999, + 93.111292, + 93.12879199999999, + 93.127192, + 93.13139199999999, + 93.153992, + 93.17219200000001, + 93.206612, + 93.24521200000001, + 93.29601199999999, + 93.33941200000001, + 93.388712, + 93.45151200000001, + 93.49892, + 93.54992, + 93.57932000000001, + 93.61392, + 93.66171999999999, + 93.70218000000001, + 93.73978000000001, + 93.78829400000001, + 93.825894, + 93.860494, + 93.887894, + 93.92809399999999, + 93.990694, + 94.043094, + 94.10029399999999, + 94.151294, + 94.20357399999999, + 94.24937399999999, + 94.29017400000001, + 94.33357400000001, + 94.36597400000001, + 94.39787400000002, + 94.409874, + 94.430674, + 94.42957399999999, + 94.41437400000001, + 94.40317399999999, + 94.38797400000001, + 94.366474, + 94.38557399999999, + 94.414974, + 94.42107399999999, + 94.41437400000001, + 94.409054, + 94.411134, + 94.410334, + 94.393954, + 94.389554, + 94.410654, + 94.447754, + 94.48975399999999, + 94.518154, + 94.542954, + 94.57775399999998, + 94.58395399999999, + 94.59685400000001, + 94.61805400000001, + 94.63135399999999, + 94.62385400000001, + 94.616654, + 94.629254, + 94.635454, + 94.66305399999999, + 94.67325400000001, + 94.68625200000001, + 94.69949199999999, + 94.70629199999999 + ], + "overall_sma_200": [ + 92.37, + 92.3175, + 92.315, + 92.355, + 92.23400000000001, + 91.9975, + 91.90785714285714, + 91.8355, + 91.78044444444444, + 91.7304, + 91.72581818181818, + 91.70533333333333, + 91.74569230769231, + 91.84885714285714, + 92.01559999999999, + 92.18025, + 92.32523529411765, + 92.46377777777778, + 92.56147368421053, + 92.65090000000001, + 92.73419047619048, + 92.79490909090909, + 92.83404347826087, + 92.861375, + 92.87852000000001, + 92.8931923076923, + 92.92603703703705, + 92.97171428571428, + 92.99906896551724, + 93.02659999999999, + 93.05832258064517, + 93.08646875, + 93.1141515151515, + 93.14255882352941, + 93.17277142857142, + 93.20575000000001, + 93.23586486486487, + 93.27176315789474, + 93.29479487179486, + 93.317675, + 93.34358536585366, + 93.36778571428572, + 93.39295348837209, + 93.41970454545454, + 93.43837777777777, + 93.45623913043478, + 93.46589361702128, + 93.45722916666666, + 93.44351020408163, + 93.42144, + 93.39807843137254, + 93.37426923076922, + 93.34211320754716, + 93.32198148148147, + 93.30994545454544, + 93.30048214285715, + 93.29266666666666, + 93.2796896551724, + 93.26240677966102, + 93.26253333333334, + 93.25937704918033, + 93.25196774193549, + 93.24019047619046, + 93.226578125, + 93.20724615384614, + 93.18683333333334, + 93.1706119402985, + 93.16589705882353, + 93.15986956521739, + 93.15515142857143, + 93.15014929577465, + 93.146675, + 93.1463095890411, + 93.13744054054055, + 93.13294133333333, + 93.13171842105262, + 93.13117662337662, + 93.13859743589744, + 93.14684303797468, + 93.1596325, + 93.16827901234568, + 93.16708048780488, + 93.1659108433735, + 93.16465000000001, + 93.16647764705883, + 93.16657674418605, + 93.16960459770115, + 93.17267727272726, + 93.17489438202247, + 93.17428444444445, + 93.17681978021977, + 93.18815869565218, + 93.1963505376344, + 93.20952765957446, + 93.21763789473685, + 93.2270375, + 93.23593402061856, + 93.24556734693877, + 93.23854141414141, + 93.22935600000001, + 93.22109504950494, + 93.2147117647059, + 93.20977281553397, + 93.20419807692308, + 93.20158666666667, + 93.20232641509433, + 93.20249158878505, + 93.20172777777778, + 93.20111559633027, + 93.20101454545454, + 93.20172612612613, + 93.20822857142856, + 93.21010265486726, + 93.21782105263158, + 93.22375304347825, + 93.23389310344828, + 93.24274871794871, + 93.26031016949152, + 93.28240840336134, + 93.29838833333334, + 93.3153438016529, + 93.32398852459016, + 93.33639512195121, + 93.34884354838711, + 93.3606368, + 93.3730126984127, + 93.3898842519685, + 93.40707265625, + 93.4234519379845, + 93.43973307692308, + 93.45828473282442, + 93.47905530303031, + 93.49567894736843, + 93.5137708955224, + 93.53122444444445, + 93.54782573529413, + 93.5636810218978, + 93.57756739130434, + 93.5916856115108, + 93.59988785714286, + 93.60981773049646, + 93.61834014084506, + 93.62793216783217, + 93.63315486111111, + 93.63030551724138, + 93.62982397260274, + 93.62778435374149, + 93.62425202702703, + 93.62345167785234, + 93.62456200000001, + 93.61843907284768, + 93.6093375, + 93.60169477124184, + 93.59606038961039, + 93.59150516129033, + 93.58425833333334, + 93.58053694267515, + 93.5842993670886, + 93.59314025157234, + 93.603745625, + 93.6105546583851, + 93.62018086419754, + 93.62962760736197, + 93.634325, + 93.63984424242425, + 93.65080903614458, + 93.65849880239521, + 93.66612678571428, + 93.67715562130178, + 93.6898194117647, + 93.70134093567252, + 93.71325174418604, + 93.72277052023122, + 93.73315632183908, + 93.74316685714285, + 93.75178522727273 + ], + "overall_ema_10": [ + 92.37, + 92.3509090909091, + 92.34347107438016, + 92.36738542449285, + 92.25513352913052, + 91.9932910692886, + 91.87996542032703, + 91.77978988935848, + 91.6998280912933, + 91.62349571105814, + 91.63376921813848, + 91.60581117847693, + 91.71930005511747, + 91.98670004509611, + 92.41639094598773, + 92.82250168308087, + 93.1538650134298, + 93.45661682916982, + 93.61359558750257, + 93.74748729886574, + 93.86612597179922, + 93.90319397692662, + 93.86534052657632, + 93.79709679447153, + 93.70489737729488, + 93.62400694505945, + 93.65236931868499, + 93.75284762437862, + 93.75505714721886, + 93.76777402954271, + 93.81181511508039, + 93.83857600324758, + 93.86792582083893, + 93.90648476250458, + 93.95985116932192, + 94.03260550217247, + 94.08485904723202, + 94.17852103864438, + 94.17697175889086, + 94.18297689363797, + 94.21879927661287, + 94.24447213541052, + 94.28184083806315, + 94.33423341296074, + 94.32073642878606, + 94.30969344173405, + 94.23702190687331, + 94.02119974198725, + 93.79643615253502, + 93.53162957934683, + 93.29496965582922, + 93.08861153658754, + 92.83068216629889, + 92.72601268151726, + 92.71401037578684, + 92.72600848928015, + 92.7494614912292, + 92.71137758373298, + 92.62930893214516, + 92.74579821720967, + 92.80474399589882, + 92.80388145118994, + 92.75044846006449, + 92.68109419459822, + 92.5518043410349, + 92.426021733574, + 92.36674505474237, + 92.45460959024376, + 92.50831693747216, + 92.56673203974995, + 92.60914439615905, + 92.66202723322104, + 92.74529500899904, + 92.69887773463557, + 92.71726360106547, + 92.7759429463263, + 92.83304422881241, + 92.99249073266469, + 93.13749241763475, + 93.32522106897387, + 93.42245360188771, + 93.35837112881721, + 93.30594001448681, + 93.26122364821647, + 93.27191025763166, + 93.25429021078953, + 93.28623744519143, + 93.31419427333843, + 93.32434076909507, + 93.28718790198688, + 93.3086082834438, + 93.47431586827219, + 93.5608038922227, + 93.71974863909129, + 93.76706706834742, + 93.83123669228424, + 93.87828456641437, + 93.93314191797539, + 93.68166156925258, + 93.43408673847938, + 93.24516187693767, + 93.1224051720399, + 93.04669514075992, + 92.97093238789448, + 92.96349013555002, + 93.02103738363184, + 93.05721240478968, + 93.06862833119156, + 93.08069590733855, + 93.10056937873154, + 93.13319312805308, + 93.2780671047707, + 93.30387308572148, + 93.44680525195393, + 93.52920429705321, + 93.68753078849807, + 93.7934342814984, + 94.07008259395323, + 94.40097666777991, + 94.54625363727448, + 94.6923893395882, + 94.6337730960267, + 94.6730870785673, + 94.71070760973689, + 94.73112440796653, + 94.7654654246999, + 94.90187171111809, + 95.02698594546024, + 95.11662486446747, + 95.19360216183702, + 95.31658358695756, + 95.47720475296526, + 95.51589479788066, + 95.58936847099326, + 95.64039238535813, + 95.66741195165665, + 95.67697341499179, + 95.64116006681147, + 95.6227673273912, + 95.46226417695644, + 95.37821614478253, + 95.2767223002766, + 95.22459097295358, + 95.0710289778711, + 94.7344782546218, + 94.52093675378147, + 94.30440279854847, + 94.08632956244875, + 93.98063327836715, + 93.94597268230038, + 93.7194321946094, + 93.44953543195314, + 93.26598353523438, + 93.16925925610086, + 93.1184848459007, + 92.99894214664602, + 92.99913448361946, + 93.21292821387046, + 93.53603217498491, + 93.85493541589675, + 94.00858352209734, + 94.21975015444326, + 94.3907046718172, + 94.3923947314868, + 94.42014114394374, + 94.60920639049942, + 94.6684415922268, + 94.71781584818557, + 94.86548569397002, + 95.04085193143001, + 95.15342430753364, + 95.2618926152548, + 95.2797303215721, + 95.3252157176499, + 95.35426740534992, + 95.33712787710448 + ], + "overall_ema_50": [ + 92.37, + 92.36588235294118, + 92.36369088811998, + 92.36805595133096, + 92.34381846304346, + 92.28386479782607, + 92.2480269626172, + 92.2119866895734, + 92.17779113311953, + 92.14258363770307, + 92.12444310289119, + 92.09917082434644, + 92.10430138025444, + 92.14687779671506, + 92.2332747458635, + 92.32804828524141, + 92.41890913680058, + 92.51303034712213, + 92.58389190213695, + 92.65315104322963, + 92.72165492388729, + 92.7745312013819, + 92.81062801701398, + 92.83727005556246, + 92.85502417103059, + 92.87090557608822, + 92.90655633781024, + 92.9574756971118, + 92.98914331683291, + 93.02192201029044, + 93.06067016674965, + 93.09589878766143, + 93.1313537371649, + 93.16855555139372, + 93.20900435329985, + 93.25414143748417, + 93.29593981248479, + 93.34707942768146, + 93.37935082267434, + 93.41192530021652, + 93.44988901393353, + 93.4855796408381, + 93.52340004707975, + 93.56444318248838, + 93.59171992043002, + 93.61792698237396, + 93.62938082620244, + 93.60666000948862, + 93.57443804833221, + 93.5260287131035, + 93.47520405768768, + 93.42362742797444, + 93.35485772491661, + 93.3117260494297, + 93.28616816513835, + 93.26631843317215, + 93.25018829853795, + 93.22233777702665, + 93.18459904067268, + 93.1879480979012, + 93.18332268229724, + 93.16829042024638, + 93.14247510964849, + 93.11214275240738, + 93.06735284054827, + 93.02000567033069, + 92.98392701659223, + 92.97867497672587, + 92.96970733057977, + 92.964212925459, + 92.95777320289199, + 92.9555075870923, + 92.96195826995144, + 92.94345010250237, + 92.93782460828659, + 92.94183148639301, + 92.94764201633839, + 92.97753840785454, + 93.0093996467622, + 93.05491338610486, + 93.08648541017918, + 93.08583892350549, + 93.08521778925038, + 93.08422885633861, + 93.09347478354101, + 93.09667185085313, + 93.10974354297653, + 93.12269477658529, + 93.13239302064076, + 93.13190701983133, + 93.1426165484654, + 93.18486687989812, + 93.21487210029429, + 93.26272025322392, + 93.29084887074455, + 93.3233646013036, + 93.3534287345858, + 93.38584329401381, + 93.35306512562111, + 93.31255276775363, + 93.2765703062731, + 93.24886166681141, + 93.22757297399528, + 93.20413873972095, + 93.19338820090836, + 93.1967847420492, + 93.19769514432178, + 93.19464827591702, + 93.19230912784185, + 93.19221857380884, + 93.19566098267909, + 93.22445859120148, + 93.2321268817426, + 93.26576896481151, + 93.29064077011303, + 93.33414505363801, + 93.370845247613, + 93.4470866104517, + 93.54288713553204, + 93.60787195374647, + 93.67619070065837, + 93.70339890847569, + 93.74836365716293, + 93.79274155296046, + 93.83314384500125, + 93.8757656550012, + 93.94007680578547, + 94.00477967614682, + 94.06420008100382, + 94.12207458763112, + 94.19062068223383, + 94.26941987116584, + 94.325128895826, + 94.38767286069557, + 94.44580333674674, + 94.49847771569785, + 94.54638055037636, + 94.58299307781259, + 94.62052276103563, + 94.62520814295581, + 94.6399058628399, + 94.64696837802265, + 94.66042059849235, + 94.64942371227697, + 94.59336788042297, + 94.55284364981816, + 94.5048889968841, + 94.44999138916317, + 94.41293290331365, + 94.38850416200722, + 94.32228831251675, + 94.24043386888863, + 94.1698286191283, + 94.1135216144566, + 94.06554037467399, + 94.00261722272599, + 93.96329890026614, + 93.97160090417727, + 94.01153812362129, + 94.06167388347929, + 94.08670628020559, + 94.1291883868642, + 94.16961237169306, + 94.17864718064628, + 94.19301395787583, + 94.24269968501797, + 94.26984871697805, + 94.29612915944949, + 94.34451625123579, + 94.40277051589322, + 94.45207363291702, + 94.50297270613596, + 94.53658161962083, + 94.57553528159649, + 94.61120056467114, + 94.63664367978207 + ], + "overall_ema_200": [ + 92.37, + 92.3689552238806, + 92.36836860473751, + 92.3694296136456, + 92.36326613490286, + 92.34786050171975, + 92.33813054647877, + 92.3280894465138, + 92.31825771072761, + 92.3079267882328, + 92.3016787604892, + 92.29350285242464, + 92.29287098324629, + 92.30179764012941, + 92.32217776311319, + 92.34534017343049, + 92.36822236075953, + 92.39260820791617, + 92.4117862356981, + 92.43107194479563, + 92.45066326872802, + 92.46677607202426, + 92.47899720563596, + 92.48905693493312, + 92.49702651767011, + 92.50461829361369, + 92.51730865885136, + 92.53410160751952, + 92.54634935271834, + 92.55907224473108, + 92.57350933682332, + 92.58729531357135, + 92.60135207662039, + 92.61606499128088, + 92.63182553863132, + 92.6490213044161, + 92.6656479581035, + 92.68489524210248, + 92.69967240387261, + 92.71470053915746, + 92.73127068304645, + 92.7474769449067, + 92.76441747281808, + 92.78238346811342, + 92.797086120172, + 92.81164247718522, + 92.82257140776049, + 92.82483437882756, + 92.82443801684919, + 92.81961773807457, + 92.81375089490966, + 92.80724591088071, + 92.79593003117046, + 92.7905476428006, + 92.7892486612802, + 92.78915663479981, + 92.7898117926625, + 92.78732610318328, + 92.78207907728095, + 92.78693401183538, + 92.78975058883205, + 92.78985257302277, + 92.78706797030613, + 92.78290809000458, + 92.7748194522931, + 92.76571677117576, + 92.75909272370139, + 92.75999727371432, + 92.75989779835399, + 92.76059135259922, + 92.760983478444, + 92.76236672741472, + 92.76592526744044, + 92.76317974239129, + 92.76354611311376, + 92.76629689805792, + 92.7695178244454, + 92.77887585604296, + 92.78893679279875, + 92.80267871525847, + 92.8131993250569, + 92.81575455565334, + 92.81828436106973, + 92.82068949180535, + 92.82565775556849, + 92.82913379780165, + 92.83511256598273, + 92.84113134642071, + 92.8463937210832, + 92.8491161716197, + 92.85464735399165, + 92.86823295245941, + 92.87899680367872, + 92.89447942254759, + 92.90528062232323, + 92.91736738230011, + 92.9290353685459, + 92.9414827778141, + 92.93758742679108, + 92.9314422782658, + 92.92610454415372, + 92.92256121535617, + 92.92040637739244, + 92.917516761697, + 92.9176409730234, + 92.92124653548088, + 92.92421920676962, + 92.92616727436396, + 92.92824521193248, + 92.93084973718689, + 92.93432386915518, + 92.94423109433772, + 92.94896511329954, + 92.96031869426174, + 92.96966875700542, + 92.98390090867701, + 92.99669791456083, + 93.01976559700302, + 93.0483251433015, + 93.06973484336815, + 93.09242404890678, + 93.10513624742512, + 93.12249807580896, + 93.13998565714421, + 93.15673206851592, + 93.17427702305805, + 93.19757476412215, + 93.22137999034979, + 93.24425183124183, + 93.26709509660262, + 93.2929946478802, + 93.32192007426946, + 93.34548305860508, + 93.37110014259906, + 93.3959648177971, + 93.4197761131424, + 93.44266391301163, + 93.46293591387719, + 93.48360321821673, + 93.49610467873198, + 93.51106881128192, + 93.52409300221444, + 93.53867914149589, + 93.5470504933218, + 93.54379625955741, + 93.5439574908056, + 93.54182856054882, + 93.53748200770755, + 93.53715880365077, + 93.53967463645026, + 93.5313196649433, + 93.51842096180954, + 93.50769040497562, + 93.49999199298581, + 93.4939224209163, + 93.48364458588232, + 93.47883220194319, + 93.48575924470993, + 93.5007268144143, + 93.51853052770372, + 93.53028644285095, + 93.54660200063353, + 93.56265571207001, + 93.57098749602952, + 93.58067916273569, + 93.59937887255921, + 93.61266863502131, + 93.62587591228477, + 93.64482242062024, + 93.66656548111159, + 93.68640065045376, + 93.70693397731492, + 93.72338239545108, + 93.74135769499884, + 93.75870736967548, + 93.77364560480308 + ], + "overall_macd": [ + 0.0, + -0.00837606837606586, + -0.011253317749037706, + -0.00021693685609136537, + -0.04940248530911617, + -0.16196207472034985, + -0.20403056129929098, + -0.2379357224503309, + -0.26091058406495904, + -0.2807238165657111, + -0.26113904070086846, + -0.25877331555659566, + -0.19414178371357593, + -0.06471090510480337, + 0.12996811266680197, + 0.3049449144802594, + 0.438160985251713, + 0.5514196049700644, + 0.5940647388808031, + 0.6230993624418488, + 0.6427350434376535, + 0.624469721785502, + 0.5731282906131696, + 0.5100188697161911, + 0.43880756992832914, + 0.37562142257399955, + 0.363317501739985, + 0.3834404412376671, + 0.3597368702886996, + 0.3418524557812219, + 0.3387025303889857, + 0.3283064061598395, + 0.3196905663089922, + 0.3156788334764542, + 0.3185109079412456, + 0.32986354852829436, + 0.3318080555577154, + 0.35188642367982936, + 0.32930524287885987, + 0.31105155144928176, + 0.3067667327913597, + 0.29831832235804256, + 0.2954790455529519, + 0.29945990793581245, + 0.27443682395728786, + 0.25170435845893735, + 0.20310536858461603, + 0.09411065721774037, + -0.013496146926868846, + -0.1331482453658026, + -0.23415033678814723, + -0.3161986951756006, + -0.4159665122007823, + -0.44272515503020315, + -0.42633691046601996, + -0.3990659278534423, + -0.36716910754040555, + -0.36312266304966556, + -0.3781504041119348, + -0.3050450684300756, + -0.26024692715877507, + -0.24372135291875452, + -0.2511304175122575, + -0.2653212183474807, + -0.3052448233511882, + -0.3418203563500839, + -0.3474357129007899, + -0.2880467676011875, + -0.24621159088381717, + -0.20427905538292634, + -0.17145921639638573, + -0.13581450817164864, + -0.08879014123579054, + -0.10119224530329518, + -0.08502646079431031, + -0.052246698449167184, + -0.02198054050411713, + 0.051441441253444964, + 0.11476132506631131, + 0.1933764895913015, + 0.2280365018021513, + 0.1895731324311356, + 0.15727763640049375, + 0.12938483881067953, + 0.12679777700884642, + 0.11175893625804179, + 0.11904464294890715, + 0.12419390439674771, + 0.12122886531005861, + 0.09758128351494122, + 0.1006769811567807, + 0.1669693142818005, + 0.19546650616855743, + 0.2542552860665097, + 0.26112107902282844, + 0.2746926139142829, + 0.27980202029459633, + 0.2877959766290985, + 0.16075083157346626, + 0.041034540358097615, + -0.04724499880332189, + -0.1019113614078151, + -0.13273074679416652, + -0.161427065865567, + -0.1581386883190561, + -0.1258399459299966, + -0.10388691475986889, + -0.09348055797688914, + -0.08306554274263078, + -0.06957155026287865, + -0.05102700857347031, + 0.015935546978894877, + 0.027533725295100453, + 0.08975413593832116, + 0.12232278660252405, + 0.18633158371433467, + 0.22398711895904455, + 0.33429858253869327, + 0.4627842183057993, + 0.5031329731853731, + 0.540977348396595, + 0.48628587771140985, + 0.47618531375337625, + 0.46523831562382156, + 0.446812737993838, + 0.43502275280802394, + 0.4683482885991026, + 0.4950478019556641, + 0.5047406081244077, + 0.5081780989047786, + 0.5314048726055631, + 0.569871377669088, + 0.5528309314633617, + 0.5515276652741079, + 0.5402327682281367, + 0.5187654526709764, + 0.49053020028097194, + 0.44367317689527397, + 0.40669205399315445, + 0.30926590865395553, + 0.25015122602461304, + 0.1866266031552044, + 0.148291054147478, + 0.0679051846497174, + -0.08838465822914543, + -0.18270422563304578, + -0.2728668015120803, + -0.3583461210581902, + -0.3893245495224278, + -0.3864236082961554, + -0.4666986702038116, + -0.5613677509553554, + -0.6127880535275949, + -0.6226382842776133, + -0.6108156641042228, + -0.6288142874543752, + -0.5927526472021611, + -0.46401201569740635, + -0.292844717331036, + -0.13147039847042663, + -0.05060481647454651, + 0.0508209792940022, + 0.12890875684151126, + 0.12799281324664946, + 0.1373835376296313, + 0.21616677140399077, + 0.23354774633942554, + 0.24490266691458373, + 0.29807358569098596, + 0.3602664868896852, + 0.39132626433152495, + 0.418380776408938, + 0.40369834824839756, + 0.4011477467180953, + 0.3909961615109552, + 0.36063812567618925 + ], + "overall_signal": [ + 0.0, + -0.0016752136752131719, + -0.0035908344899780787, + -0.002916054963200736, + -0.012213341032383826, + -0.04216308776997703, + -0.07453658247583983, + -0.10721641047073804, + -0.13795524518958224, + -0.16650895946480804, + -0.18543497571202014, + -0.20010264368093525, + -0.1989104716874634, + -0.1720705583709314, + -0.11166282416338473, + -0.028341276434655907, + 0.06495917590261788, + 0.16225126171610718, + 0.24861395714904638, + 0.3235110382076069, + 0.3873558392536163, + 0.43477861575999344, + 0.4624485507306287, + 0.4719626145277412, + 0.4653316056078588, + 0.44738956900108695, + 0.4305751555488666, + 0.4211482126866267, + 0.4088659442070413, + 0.3954632465218775, + 0.38411110329529913, + 0.37295016386820723, + 0.3622982443563642, + 0.35297436218038225, + 0.34608167133255496, + 0.3428380467717029, + 0.3406320485289054, + 0.3428829235590902, + 0.34016738742304414, + 0.3343442202282917, + 0.3288287227409053, + 0.32272664266433276, + 0.3172771232420566, + 0.3137136801808078, + 0.30585830893610383, + 0.2950275188406706, + 0.2766430887894597, + 0.24013660247511584, + 0.18941005259471894, + 0.12489839300261464, + 0.05308864704446226, + -0.020768821399550316, + -0.09980835955979672, + -0.16839171865387803, + -0.21998075701630643, + -0.25579779118373364, + -0.278072054455068, + -0.2950821761739875, + -0.311695821761577, + -0.31036567109527674, + -0.3003419223079764, + -0.28901780843013203, + -0.2814403302465571, + -0.27821650786674185, + -0.2836221709636311, + -0.2952618080409217, + -0.30569658901289537, + -0.30216662473055383, + -0.2909756179612065, + -0.2736363054455505, + -0.2532008876357176, + -0.2297236117429038, + -0.20153691764148116, + -0.181467983173844, + -0.16217967869793726, + -0.14019308264818325, + -0.11655057421937004, + -0.08295217112480704, + -0.04340947188658337, + 0.003947720408993605, + 0.04876547668762514, + 0.07692700783632724, + 0.09299713354916055, + 0.10027467460146434, + 0.10557929508294077, + 0.10681522331796098, + 0.10926110724415022, + 0.11224766667466973, + 0.11404390640174752, + 0.11075138182438628, + 0.10873650169086517, + 0.12038306420905225, + 0.1353997526009533, + 0.15917085929406458, + 0.17956090323981735, + 0.19858724537471045, + 0.21483020035868766, + 0.22942335561276986, + 0.21568885080490915, + 0.18075798871554685, + 0.13515739121177311, + 0.08774364068785548, + 0.043648763191451084, + 0.002633597380047474, + -0.029520859759773237, + -0.04878467699381791, + -0.059805124547028105, + -0.06654021123300032, + -0.06984527753492642, + -0.06979053208051687, + -0.06603782737910757, + -0.04964315250750709, + -0.03420777694698558, + -0.009415394369924238, + 0.01693224182456542, + 0.05081211020251927, + 0.08544711195382433, + 0.13521740607079813, + 0.20073076851779836, + 0.2612112094513133, + 0.31716443724036963, + 0.3509887253345777, + 0.3760280430183375, + 0.3938700975394343, + 0.4044586256303151, + 0.41057145106585685, + 0.422126818572506, + 0.4367110152491377, + 0.4503169338241917, + 0.4618891668403091, + 0.4757923079933599, + 0.49460812192850556, + 0.5062526838354768, + 0.515307680123203, + 0.5202926977441898, + 0.5199872487295472, + 0.5140958390398321, + 0.5000113066109205, + 0.48134745608736734, + 0.446931146600685, + 0.40757516248547065, + 0.3633854506194174, + 0.32036657132502955, + 0.26987429398996715, + 0.19822250354614465, + 0.12203715771030657, + 0.0430563658658292, + -0.03722413151897468, + -0.10764421511966532, + -0.16340009375496334, + -0.224059809044733, + -0.2915213974268575, + -0.355774728647005, + -0.4091474397731266, + -0.4494810846393459, + -0.4853477252023518, + -0.5068287096023137, + -0.4982653708213323, + -0.4571812401232731, + -0.3920390717927038, + -0.3237522207290724, + -0.24883758072445747, + -0.17328831321126376, + -0.11303208791968111, + -0.06294896280981863, + -0.007125815967056748, + 0.041008896494239715, + 0.08178765057830853, + 0.12504483760084403, + 0.17208916745861227, + 0.21593658683319483, + 0.2564254247483435, + 0.28588000944835434, + 0.3089335569023025, + 0.3253460778240331, + 0.3324044873944643 + ], + "overall_upper_bb": [ + NaN, + 92.46599242404916, + 92.42035653752852, + 92.53665902124585, + 92.7975334950116, + 93.26099910961584, + 93.15499863633809, + 93.06053271093351, + 92.97302027478443, + 92.89847046971586, + 92.83436383019964, + 92.77177596132036, + 92.80740080020658, + 93.12812348479942, + 93.80104637075918, + 94.35057562841003, + 94.74294676671025, + 95.08741176906953, + 95.24967426935386, + 95.38692807772605, + 95.59316293681081, + 95.73247959067797, + 95.81433708123474, + 95.86841474398196, + 95.89122517135614, + 95.81460943118842, + 95.80830189416523, + 95.80716429823588, + 95.71885415157423, + 95.56696036931056, + 95.43726306715534, + 95.15054693599828, + 94.95070088508886, + 94.9144182883314, + 94.89847080695348, + 94.8497225194159, + 94.7939356866208, + 94.74036528245165, + 94.7221481448913, + 94.70327139645408, + 94.69988899361994, + 94.7332547273787, + 94.78294281969059, + 94.82692583842558, + 94.77464922896714, + 94.6732764888141, + 94.65981893215911, + 94.82842058391607, + 94.99552362467776, + 95.20916971169459, + 95.36191984546927, + 95.4739265423048, + 95.61839757044653, + 95.62667734239412, + 95.57521213963537, + 95.48641585104211, + 95.38959515092498, + 95.23726728976933, + 95.14838010286509, + 95.04322433810421, + 94.887250734445, + 94.70939654887802, + 94.48262396057106, + 94.18001920525657, + 93.92916442020406, + 93.61844679860589, + 93.33517823747067, + 93.30138975642086, + 93.29697238709772, + 93.33467834868078, + 93.3647839253895, + 93.40060021841614, + 93.39904199166706, + 93.39388464240216, + 93.40428710422333, + 93.43564387546039, + 93.46674217858182, + 93.6473607005148, + 93.8101038014802, + 94.01119855893036, + 94.1329728478899, + 94.14820178127788, + 94.1640207914257, + 94.17054017964666, + 94.15104790558337, + 94.07115756611634, + 94.0250680034737, + 94.04934849015646, + 94.05690199257943, + 94.05210968024855, + 94.05781786796041, + 94.20945183353216, + 94.28568046945122, + 94.39854619057975, + 94.42582329258948, + 94.48434349702754, + 94.52862159956072, + 94.58425034982996, + 94.64489797801842, + 94.66208240140253, + 94.67741699923981, + 94.7024558426744, + 94.71431683503366, + 94.7290141134563, + 94.72367429562179, + 94.7268952214064, + 94.71722703349243, + 94.70405063276586, + 94.69486011794008, + 94.69659803085887, + 94.68988250271674, + 94.64088027744346, + 94.58085348862973, + 94.50695882780427, + 94.49369349812316, + 94.55433057807332, + 94.5898033805933, + 94.88701527952966, + 95.38289008724144, + 95.58661209506108, + 95.78339343471424, + 95.80245054343126, + 95.87242675016836, + 95.91060769229131, + 95.94436986562195, + 95.99917860776934, + 96.12314954093686, + 96.2165879399646, + 96.26095126827238, + 96.27506584352649, + 96.31510568355787, + 96.47005038394249, + 96.4123772914619, + 96.45877135846978, + 96.43059001431641, + 96.43637104322383, + 96.38443488818606, + 96.39092449247705, + 96.3517023074322, + 96.37495763816432, + 96.37447916216527, + 96.3157988277774, + 96.30639559615003, + 96.36953768048198, + 96.67536309818261, + 96.81142260411485, + 96.91439173387097, + 96.99322757620196, + 96.98696483692468, + 96.93552231634617, + 96.91834834463803, + 96.84664326181668, + 96.77533687935366, + 96.58872909444185, + 96.35949255709252, + 96.12999326644608, + 95.84034050713181, + 95.62035804127214, + 95.49451890013863, + 95.60575516988, + 95.55112787687982, + 95.62012089348264, + 95.65434799369139, + 95.65691174283891, + 95.75157742235535, + 95.9891596111762, + 96.11355556806136, + 96.22125614527488, + 96.41385238042557, + 96.6379687827467, + 96.76733307667021, + 96.81135881549041, + 96.7697065356918, + 96.73980224158994, + 96.67312497189897, + 96.3810492042019 + ], + "overall_lower_bb": [ + NaN, + 92.16900757595083, + 92.20964346247148, + 92.17334097875415, + 91.67046650498841, + 90.73400089038417, + 90.66071564937619, + 90.61046728906648, + 90.58786861410445, + 90.56232953028415, + 90.61727253343673, + 90.6388907053463, + 90.68398381517804, + 90.56959080091487, + 90.2301536292408, + 90.00992437158997, + 89.90752382152505, + 89.84014378648602, + 89.87327309906719, + 89.91487192227396, + 89.9116370631892, + 89.95282040932204, + 90.00946291876527, + 90.05688525601803, + 90.18807482864385, + 90.50919056881159, + 90.75649810583477, + 91.04523570176414, + 91.37604584842576, + 91.78243963068944, + 92.14513693284466, + 92.67975306400174, + 93.05659911491115, + 93.18188171166858, + 93.18282919304652, + 93.2025774805841, + 93.2258643133792, + 93.25753471754837, + 93.26075185510872, + 93.2656286035459, + 93.26701100638005, + 93.26264527262128, + 93.2884571803094, + 93.3524741615744, + 93.50175077103289, + 93.70312351118592, + 93.72958106784088, + 93.4454794160839, + 93.18037637532225, + 92.81823028830541, + 92.48748015453073, + 92.1955734576952, + 91.81810242955346, + 91.62732265760587, + 91.52478786036463, + 91.4555841489579, + 91.40590484907503, + 91.35223271023065, + 91.2501198971349, + 91.26127566189581, + 91.28624926555499, + 91.308103451122, + 91.34087603942896, + 91.42338079474342, + 91.44523557979592, + 91.51595320139408, + 91.61822176252934, + 91.63201024357915, + 91.63292761290228, + 91.64418165131922, + 91.67107607461051, + 91.70925978158385, + 91.85581800833292, + 91.88447535759784, + 91.88807289577665, + 91.88271612453963, + 91.87511782141817, + 91.81149929948522, + 91.80175619851981, + 91.69066144106965, + 91.64788715211012, + 91.6596582187221, + 91.69983920857429, + 91.76241982035334, + 91.91691209441663, + 92.12830243388365, + 92.30739199652629, + 92.34211150984353, + 92.39655800742058, + 92.43039031975147, + 92.4851821320396, + 92.46554816646785, + 92.47231953054879, + 92.55395380942026, + 92.64467670741053, + 92.69415650297245, + 92.74987840043929, + 92.74124965017002, + 92.55660202198159, + 92.35441759859748, + 92.1925830007602, + 92.1175441573256, + 92.06928316496635, + 92.0115858865437, + 91.97792570437822, + 91.98520477859363, + 91.97387296650757, + 91.95504936723414, + 91.94073988205993, + 91.94600196914112, + 91.94021749728326, + 91.96021972255654, + 91.96724651137028, + 92.00664117219573, + 92.01190650187685, + 91.97926942192669, + 91.96179661940668, + 91.77808472047033, + 91.61620991275856, + 91.70048790493892, + 91.79920656528577, + 91.96014945656873, + 92.10457324983165, + 92.29139230770869, + 92.44693013437805, + 92.55612139223068, + 92.66172045906315, + 92.8152820600354, + 93.00941873172764, + 93.23030415647351, + 93.44926431644214, + 93.52131961605753, + 93.8059927085381, + 93.94259864153021, + 94.16777998568358, + 94.3008989567762, + 94.49783511181394, + 94.50784550752296, + 94.51206769256778, + 94.44281236183568, + 94.40829083783473, + 94.51197117222262, + 94.53537440384997, + 94.422232319518, + 93.95610690181736, + 93.68404739588516, + 93.36250826612904, + 93.03517242379804, + 92.83993516307531, + 92.71637768365382, + 92.41655165536197, + 92.09175673818332, + 91.83806312064635, + 91.70607090555816, + 91.63730744290746, + 91.53400673355391, + 91.55165949286818, + 91.64114195872784, + 91.71198109986135, + 91.65574483012001, + 91.68037212312016, + 91.64637910651737, + 91.62915200630862, + 91.6285882571611, + 91.66642257764465, + 91.6188403888238, + 91.65494443193863, + 91.73074385472512, + 91.74064761957445, + 91.7205312172533, + 91.8871669233298, + 92.19464118450959, + 92.52829346430818, + 92.83778775841004, + 93.16396502810105, + 93.73594079579811 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file