diff --git "a/6747_UTL.json" "b/6747_UTL.json" new file mode 100644--- /dev/null +++ "b/6747_UTL.json" @@ -0,0 +1,8173 @@ +{ + "input_timestamps": [ + 1672237800.0, + 1672241340.0, + 1672245180.0, + 1672248840.0, + 1672252140.0, + 1672256040.0, + 1672259340.0, + 1672327440.0, + 1672329840.0, + 1672333260.0, + 1672336800.0, + 1672340280.0, + 1672344000.0, + 1672410600.0, + 1672414260.0, + 1672417800.0, + 1672421280.0, + 1672424940.0, + 1672428900.0, + 1672432260.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768680.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849860.0, + 1672853460.0, + 1672856760.0, + 1672860540.0, + 1672864200.0, + 1672931340.0, + 1672933980.0, + 1672938120.0, + 1672942680.0, + 1672944720.0, + 1672948800.0, + 1673015400.0, + 1673019120.0, + 1673022900.0, + 1673025840.0, + 1673028120.0, + 1673033400.0, + 1673036880.0, + 1673276340.0, + 1673280180.0, + 1673283720.0, + 1673287380.0, + 1673290740.0, + 1673294400.0, + 1673361000.0, + 1673366160.0, + 1673368200.0, + 1673371680.0, + 1673376120.0, + 1673379000.0, + 1673382600.0, + 1673450580.0, + 1673452800.0, + 1673456460.0, + 1673459760.0, + 1673463540.0, + 1673467260.0, + 1673533800.0, + 1673537280.0, + 1673540820.0, + 1673544600.0, + 1673548080.0, + 1673551860.0, + 1673555460.0, + 1673622180.0, + 1673625360.0, + 1673629140.0, + 1673632440.0, + 1673636340.0, + 1673640180.0, + 1673965800.0, + 1673969160.0, + 1673973120.0, + 1673976240.0, + 1673980200.0, + 1673983860.0, + 1673987640.0, + 1674054060.0, + 1674057600.0, + 1674061560.0, + 1674064980.0, + 1674068160.0, + 1674071640.0, + 1674138600.0, + 1674142260.0, + 1674145800.0, + 1674149400.0, + 1674152940.0, + 1674156660.0, + 1674160020.0, + 1674226620.0, + 1674230340.0, + 1674234000.0, + 1674237900.0, + 1674241320.0, + 1674244860.0, + 1674484200.0, + 1674487860.0, + 1674491280.0, + 1674496380.0, + 1674498540.0, + 1674501900.0, + 1674505680.0, + 1674573480.0, + 1674576240.0, + 1674580380.0, + 1674583560.0, + 1674586860.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674663840.0, + 1674669240.0, + 1674670920.0, + 1674674940.0, + 1674678600.0, + 1674744540.0, + 1674748560.0, + 1674752400.0, + 1674756060.0, + 1674759420.0, + 1674762960.0 + ], + "input_window": [ + 52.98, + 52.98, + 51.9, + 51.9, + 51.9, + 51.9, + 51.9, + 51.6, + 51.6, + 51.6, + 51.6, + 51.42, + 51.42, + 51.42, + 51.42, + 51.59, + 51.7, + 51.39, + 51.39, + 51.98, + 51.98, + 51.98, + 51.98, + 51.98, + 51.71, + 51.71, + 51.68, + 51.92, + 51.96, + 51.62, + 51.8, + 52.08, + 51.57, + 51.89, + 51.89, + 51.89, + 51.89, + 51.64, + 51.64, + 51.33, + 51.33, + 51.16, + 51.11, + 50.7941, + 50.5096, + 50.5096, + 50.285, + 50.63, + 50.72, + 51.31, + 51.57, + 51.74, + 52.021, + 51.91, + 51.91, + 51.365, + 51.62, + 50.63, + 50.63, + 50.63, + 50.35, + 50.35, + 50.35, + 50.35, + 50.46, + 50.46, + 50.775, + 50.775, + 50.775, + 50.775, + 50.775, + 50.92, + 50.92, + 50.93, + 51.17, + 51.9899, + 51.9899, + 52.19, + 52.19, + 52.19, + 52.19, + 52.19, + 52.03, + 52.03, + 52.03, + 51.93, + 51.93, + 51.93, + 51.93, + 51.93, + 51.93, + 51.93, + 52.115, + 52.3, + 52.3, + 52.3, + 52.32, + 52.32, + 52.32, + 52.27, + 52.27, + 52.27, + 52.52, + 52.52, + 52.52, + 52.52, + 52.52, + 52.06, + 51.88, + 51.68, + 51.66, + 51.66, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 50.895, + 51.46, + 51.46, + 51.46, + 51.46, + 51.46, + 51.46, + 51.46, + 51.46, + 51.225, + 51.225, + 51.225, + 51.225, + 51.225, + 51.225, + 51.225, + 51.225, + 51.28, + 51.28, + 51.43, + 51.865, + 51.865, + 51.865, + 51.865, + 51.865, + 51.865, + 51.865, + 51.715, + 51.715, + 51.48, + 51.48, + 51.48, + 51.47, + 51.47, + 51.47, + 51.47, + 51.47, + 51.42, + 51.42, + 51.8, + 52.29, + 52.69, + 52.69, + 53, + 53, + 53.225, + 53.08, + 53.42, + 53.42, + 52.99, + 53.01, + 53.01, + 53.01, + 53.01, + 53.01, + 52.74, + 52.74, + 52.78, + 52.94, + 52.94, + 53.09, + 53.09, + 52.95, + 53.14, + 53.14, + 53.14, + 53.14, + 53.14, + 53.14, + 53.23, + 53.23, + 53.23, + 53.23, + 53.23, + 53.23, + 53.23, + 52.81, + 52.81, + 52.6, + 52.69, + 52.69, + 52.88, + 52.88, + 52.25, + 51.725, + 51.2, + 51.2, + 51.46, + 51.46, + 51.685, + 51.685, + 51.38, + 51.38, + 51.46, + 51.46, + 51.95, + 51.95, + 51.84, + 51.84, + 51.84, + 51.84, + 51.85, + 51.81, + 51.565, + 51.745, + 51.745, + 51.445, + 51.445, + 51.445, + 51.28, + 51.775, + 51.42, + 51.42, + 51.91, + 51.91, + 51.91, + 51.875, + 51.875, + 51.875, + 51.875, + 52.01, + 52.01, + 52.01, + 52.01, + 52.01, + 52.01, + 51.8, + 52.23, + 52.18, + 52.18, + 52.18, + 52.18, + 52.18, + 52.18, + 52.18, + 52.07, + 52.07, + 51.83, + 51.83, + 51.83, + 51.42, + 51.42, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.595, + 51.595, + 51.595, + 51.595, + 51.595, + 51.595, + 51.595, + 51.45, + 51.45, + 51.45, + 51.65, + 51.65, + 51.65, + 51.65, + 51.65, + 51.605, + 51.605, + 51.95, + 51.29, + 51.29, + 51.29, + 51.29, + 51.21, + 51.21, + 51.21, + 51.62, + 51.62, + 51.62, + 51.62, + 51.62, + 51.45, + 51.45, + 51.45, + 51.45, + 51.45, + 51.45, + 51.525, + 51.525, + 51.525, + 51.525, + 51.525, + 51.49, + 51.77, + 51.565, + 51.565, + 51.565, + 51.71, + 51.71, + 51.46, + 51.61, + 51.75, + 51.495, + 51.495 + ], + "output_timestamps": [ + 1674829800.0, + 1674833580.0, + 1674836880.0, + 1674840600.0, + 1675091280.0, + 1675094640.0, + 1675097880.0, + 1675101360.0, + 1675105560.0, + 1675109160.0, + 1675175400.0, + 1675178700.0, + 1675182840.0, + 1675186560.0, + 1675190160.0, + 1675193220.0, + 1675197000.0, + 1675263540.0, + 1675267260.0, + 1675270560.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675354920.0, + 1675358760.0, + 1675362600.0, + 1675366140.0, + 1675369800.0 + ], + "output_window": [ + 51.82, + 51.56, + 50.95, + 51.2, + 51.19, + 51.19, + 51.19, + 51.19, + 51.19, + 51.385, + 51.385, + 51.04, + 51.04, + 51.04, + 51.31, + 51.3, + 51.3, + 50.87, + 50.87, + 51.01, + 51.01, + 51.01, + 51.24, + 51.24, + 51.24, + 51.05, + 51.49, + 51.49, + 51.49, + 51.8299, + 51.8299, + 51.53, + 51.5, + 51.86, + 51.61, + 51.735, + 51.28, + 51.725, + 51.725, + 52.11, + 52.25, + 52.25, + 52.25, + 52.25, + 52.68, + 52.74, + 52.74, + 52.74, + 52.64, + 52.64, + 52.64, + 52.38, + 52.385, + 52.785 + ], + "text": { + "content": "Unitil Schedules Fourth Quarter 2022 Earnings Release and Conference Call\nBy Unitil Corporation\nPublished on: 2023-01-27T11:45:00Z\n\nHAMPTON, N.H., Jan. 27, 2023 (GLOBE NEWSWIRE) -- Unitil Corporation (NYSE: UTL) (unitil.com) has scheduled the release of its fourth quarter 2022 earnings before the market opens on February 14, 2023. Unitil will host its conference call and webcast later that day at 2:00 p.m. (ET) to review its results. Related presentation materials will be available before the call on the Company\u2019s Investors page at investors.unitil.com.\n\nArticle Content:\n\nJanuary 27, 2023 06:45 ET\n\n\r\n | Source:\r\n \nUnitil Corporation\n\n\n\n\n\nUnitil Corporation\n\r\n Hampton, New Hampshire, UNITED STATES\nHampton, New Hampshire, UNITED STATES\nHAMPTON, N.H., Jan. 27, 2023 (GLOBE NEWSWIRE) -- Unitil Corporation (NYSE: UTL) (unitil.com) has scheduled the release of its fourth quarter 2022 earnings before the market opens on February 14, 2023. Unitil will host its conference call and webcast later that day at 2:00 p.m. (ET) to review its results. Related presentation materials will be available before the call on the Company\u2019s Investors page at investors.unitil.com.\nThe conference call will be broadcast live in listen-only mode on the Company\u2019s Investors page at investors.unitil.com. Interested parties may access dial information for the call by registering via web link here. An archive of the webcast will be available for one year on the website at investors.unitil.com.\nAbout Unitil Corporation\nUnitil Corporation provides energy for life by safely and reliably delivering natural gas and electricity in New England. We are committed to the communities we serve and to developing people, business practices, and technologies that lead to the delivery of dependable, more efficient energy. Unitil Corporation is a public utility holding company with operations in Maine, New Hampshire and Massachusetts. Together, Unitil\u2019s operating utilities serve approximately 108,100 electric customers and 87,500 natural gas customers. For more information about our people, technologies, and community involvement please visit unitil.com.\nFor more information please contact:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1674819900000, + "published_utc": "2023-01-27T11:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/27/2596781/0/en/Unitil-Schedules-Fourth-Quarter-2022-Earnings-Release-and-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.2223229280983157, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.31752362165331444, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.3680634201585509, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 52.98, + 52.98, + 52.62, + 52.44, + 52.331999999999994, + 52.26, + 52.208571428571425, + 52.1325, + 52.07333333333333, + 52.025999999999996, + 51.888, + 51.732000000000006, + 51.684000000000005, + 51.636, + 51.588, + 51.557, + 51.537, + 51.516, + 51.495000000000005, + 51.533, + 51.571000000000005, + 51.626999999999995, + 51.68300000000001, + 51.739, + 51.767999999999994, + 51.779999999999994, + 51.778, + 51.830999999999996, + 51.888, + 51.852, + 51.834, + 51.843999999999994, + 51.803, + 51.794000000000004, + 51.812, + 51.83, + 51.851, + 51.823, + 51.791, + 51.762, + 51.714999999999996, + 51.623000000000005, + 51.577, + 51.467409999999994, + 51.329370000000004, + 51.19133000000001, + 51.030829999999995, + 50.929829999999995, + 50.837830000000004, + 50.83583, + 50.85983, + 50.91783, + 51.00893, + 51.12052, + 51.26056, + 51.3461, + 51.479600000000005, + 51.479600000000005, + 51.470600000000005, + 51.40259999999999, + 51.28060000000001, + 51.1416, + 50.9745, + 50.8185, + 50.673500000000004, + 50.583000000000006, + 50.4985, + 50.513, + 50.5275, + 50.541999999999994, + 50.584500000000006, + 50.64149999999999, + 50.6985, + 50.7565, + 50.8275, + 50.980489999999996, + 51.101980000000005, + 51.24348, + 51.38498, + 51.52648000000001, + 51.66798, + 51.794979999999995, + 51.90598, + 52.01598, + 52.101980000000005, + 52.09598999999999, + 52.089999999999996, + 52.064, + 52.038, + 52.012, + 51.986000000000004, + 51.96, + 51.96849999999999, + 51.99550000000001, + 52.0225, + 52.0595, + 52.0985, + 52.1375, + 52.1765, + 52.2105, + 52.2445, + 52.278499999999994, + 52.319, + 52.340999999999994, + 52.363, + 52.385000000000005, + 52.40500000000001, + 52.379, + 52.335, + 52.275999999999996, + 52.21500000000001, + 52.153999999999996, + 52.052, + 51.95, + 51.848, + 51.746, + 51.64399999999999, + 51.588, + 51.4895, + 51.467499999999994, + 51.447500000000005, + 51.427499999999995, + 51.423500000000004, + 51.41949999999999, + 51.415499999999994, + 51.411500000000004, + 51.407500000000006, + 51.379999999999995, + 51.413, + 51.3895, + 51.366, + 51.34250000000001, + 51.318999999999996, + 51.295500000000004, + 51.272000000000006, + 51.254, + 51.236000000000004, + 51.256499999999996, + 51.3205, + 51.3845, + 51.4485, + 51.5125, + 51.576499999999996, + 51.64050000000001, + 51.70450000000001, + 51.748000000000005, + 51.7915, + 51.7965, + 51.758, + 51.7195, + 51.67999999999999, + 51.640499999999996, + 51.601, + 51.5615, + 51.522000000000006, + 51.49249999999999, + 51.463, + 51.49499999999999, + 51.576, + 51.697, + 51.819, + 51.972, + 52.125, + 52.3005, + 52.4615, + 52.661500000000004, + 52.8615, + 52.98049999999999, + 53.052499999999995, + 53.084500000000006, + 53.116499999999995, + 53.11749999999999, + 53.118500000000004, + 53.07000000000001, + 53.036, + 52.972, + 52.924, + 52.919, + 52.927, + 52.935, + 52.928999999999995, + 52.94199999999999, + 52.955000000000005, + 52.995000000000005, + 53.035000000000004, + 53.071000000000005, + 53.09100000000001, + 53.120000000000005, + 53.134, + 53.148, + 53.176, + 53.185, + 53.193999999999996, + 53.202999999999996, + 53.169999999999995, + 53.137, + 53.083000000000006, + 53.028999999999996, + 52.975, + 52.94, + 52.904999999999994, + 52.807, + 52.65650000000001, + 52.4535, + 52.292500000000004, + 52.15749999999999, + 52.04350000000001, + 51.943000000000005, + 51.84250000000001, + 51.69250000000001, + 51.542500000000004, + 51.463499999999996, + 51.437, + 51.512, + 51.587, + 51.625, + 51.663, + 51.67850000000001, + 51.694, + 51.74100000000001, + 51.784000000000006, + 51.794500000000006, + 51.823, + 51.802499999999995, + 51.751999999999995, + 51.7125, + 51.673, + 51.617000000000004, + 51.6105, + 51.56750000000001, + 51.528499999999994, + 51.563, + 51.579499999999996, + 51.596000000000004, + 51.638999999999996, + 51.682, + 51.725, + 51.7845, + 51.80800000000001, + 51.867, + 51.926, + 51.936, + 51.946000000000005, + 51.956, + 51.9485, + 51.984, + 52.0145, + 52.045, + 52.062, + 52.07899999999999, + 52.09599999999999, + 52.113, + 52.129999999999995, + 52.136, + 52.163, + 52.123000000000005, + 52.088, + 52.053, + 51.977, + 51.900999999999996, + 51.833000000000006, + 51.765, + 51.697, + 51.64, + 51.583000000000006, + 51.55, + 51.51700000000001, + 51.484, + 51.492000000000004, + 51.5, + 51.5095, + 51.519000000000005, + 51.528499999999994, + 51.538, + 51.5475, + 51.557, + 51.5665, + 51.5615, + 51.55650000000001, + 51.5515, + 51.556999999999995, + 51.5625, + 51.568, + 51.5735, + 51.57899999999999, + 51.58, + 51.580999999999996, + 51.63099999999999, + 51.614999999999995, + 51.599000000000004, + 51.563, + 51.527, + 51.483000000000004, + 51.439, + 51.395, + 51.3965, + 51.398, + 51.364999999999995, + 51.398, + 51.431, + 51.447, + 51.463, + 51.487, + 51.511, + 51.535000000000004, + 51.51800000000001, + 51.508500000000005, + 51.499, + 51.4895, + 51.48, + 51.4875, + 51.491499999999995, + 51.5235, + 51.535000000000004, + 51.5465, + 51.55800000000001, + 51.576499999999996, + 51.595000000000006, + 51.588499999999996, + 51.597, + 51.6195, + 51.620000000000005, + 51.592499999999994 + ], + "in_sma_50": [ + 52.98, + 52.98, + 52.62, + 52.44, + 52.331999999999994, + 52.26, + 52.208571428571425, + 52.1325, + 52.07333333333333, + 52.025999999999996, + 51.98727272727273, + 51.94, + 51.900000000000006, + 51.86571428571428, + 51.836, + 51.820625, + 51.813529411764705, + 51.79, + 51.76894736842105, + 51.7795, + 51.789047619047615, + 51.79772727272727, + 51.80565217391304, + 51.812916666666666, + 51.8088, + 51.805, + 51.800370370370366, + 51.80464285714286, + 51.81, + 51.803666666666665, + 51.803548387096775, + 51.8121875, + 51.804848484848485, + 51.807352941176475, + 51.809714285714286, + 51.81194444444444, + 51.814054054054054, + 51.80947368421052, + 51.805128205128206, + 51.79325, + 51.781951219512194, + 51.76714285714285, + 51.75186046511628, + 51.730093181818184, + 51.70297111111111, + 51.67702826086957, + 51.64741063829787, + 51.626214583333336, + 51.60772040816327, + 51.601766, + 51.573566, + 51.54876599999999, + 51.551186, + 51.551386, + 51.55158600000001, + 51.540886, + 51.535286, + 51.515886, + 51.496486000000004, + 51.477086, + 51.452086, + 51.430685999999994, + 51.409286, + 51.387886, + 51.368686, + 51.34608599999999, + 51.327586000000004, + 51.31528600000001, + 51.302986000000004, + 51.27888599999999, + 51.254785999999996, + 51.233585999999995, + 51.212385999999995, + 51.191385999999994, + 51.180586000000005, + 51.186184000000004, + 51.192381999999995, + 51.197782, + 51.20238200000001, + 51.213782, + 51.221582, + 51.223782, + 51.232982, + 51.235782, + 51.238581999999994, + 51.239382, + 51.240182000000004, + 51.245982, + 51.25178199999999, + 51.263782, + 51.275782, + 51.291182000000006, + 51.311282, + 51.3414, + 51.377208, + 51.413016, + 51.45371599999999, + 51.487516, + 51.519516, + 51.538716, + 51.552716000000004, + 51.56331600000001, + 51.573296, + 51.585496000000006, + 51.597696, + 51.620796, + 51.638796, + 51.667396, + 51.692396, + 51.713395999999996, + 51.739596, + 51.765796, + 51.788796000000005, + 51.811796, + 51.832596, + 51.853396000000004, + 51.867896, + 51.882396, + 51.884795999999994, + 51.898496, + 51.912196, + 51.922996000000005, + 51.933796, + 51.944396000000005, + 51.950196000000005, + 51.939598, + 51.928999999999995, + 51.9097, + 51.8904, + 51.8711, + 51.851800000000004, + 51.8325, + 51.8164, + 51.80030000000001, + 51.7842, + 51.77120000000001, + 51.758199999999995, + 51.7482, + 51.746900000000004, + 51.745599999999996, + 51.7443, + 51.742999999999995, + 51.738, + 51.729299999999995, + 51.720600000000005, + 51.7089, + 51.6968, + 51.68, + 51.663199999999996, + 51.6474, + 51.631400000000006, + 51.6154, + 51.59439999999999, + 51.5734, + 51.5524, + 51.5304, + 51.5084, + 51.50320000000001, + 51.5114, + 51.531600000000005, + 51.55219999999999, + 51.57899999999999, + 51.608999999999995, + 51.6435, + 51.6751, + 51.7135, + 51.7519, + 51.7817, + 51.824, + 51.855, + 51.885999999999996, + 51.917, + 51.948, + 51.9736, + 51.999199999999995, + 52.025600000000004, + 52.055200000000006, + 52.0895, + 52.126799999999996, + 52.1641, + 52.198600000000006, + 52.236900000000006, + 52.2752, + 52.3135, + 52.351800000000004, + 52.388999999999996, + 52.4262, + 52.4622, + 52.4895, + 52.5168, + 52.5441, + 52.571400000000004, + 52.5987, + 52.626000000000005, + 52.6449, + 52.666799999999995, + 52.6845, + 52.7087, + 52.7329, + 52.7609, + 52.7891, + 52.804700000000004, + 52.8098, + 52.804399999999994, + 52.79900000000001, + 52.799800000000005, + 52.8006, + 52.7983, + 52.7862, + 52.76, + 52.7338, + 52.703, + 52.672200000000004, + 52.6467, + 52.6241, + 52.5925, + 52.560900000000004, + 52.5379, + 52.514500000000005, + 52.4913, + 52.4673, + 52.4384, + 52.41309999999999, + 52.3932, + 52.36730000000001, + 52.3406, + 52.3107, + 52.2775, + 52.25120000000001, + 52.217800000000004, + 52.18719999999999, + 52.162600000000005, + 52.138000000000005, + 52.1134, + 52.0881, + 52.062799999999996, + 52.0375, + 52.0104, + 51.986000000000004, + 51.9616, + 51.937200000000004, + 51.9128, + 51.888400000000004, + 51.864, + 51.8438, + 51.8322, + 51.8238, + 51.81360000000001, + 51.8034, + 51.78939999999999, + 51.7754, + 51.773999999999994, + 51.7831, + 51.8005, + 51.8179, + 51.8253, + 51.832699999999996, + 51.83559999999999, + 51.830299999999994, + 51.8311, + 51.8335, + 51.834300000000006, + 51.835100000000004, + 51.8261, + 51.8171, + 51.8103, + 51.80350000000001, + 51.7967, + 51.789899999999996, + 51.7829, + 51.7786, + 51.7792, + 51.776199999999996, + 51.7732, + 51.776199999999996, + 51.7792, + 51.7822, + 51.785599999999995, + 51.7791, + 51.77969999999999, + 51.7843, + 51.7791, + 51.773900000000005, + 51.768699999999995, + 51.7642, + 51.7588, + 51.7534, + 51.7549, + 51.740500000000004, + 51.7261, + 51.7117, + 51.697300000000006, + 51.6813, + 51.66530000000001, + 51.6535, + 51.6413, + 51.6301, + 51.6189, + 51.607699999999994, + 51.596500000000006, + 51.5819, + 51.5673, + 51.5527, + 51.540299999999995, + 51.5279, + 51.5203, + 51.5142, + 51.508100000000006, + 51.510200000000005, + 51.512299999999996, + 51.5128, + 51.5126, + 51.518, + 51.5193, + 51.520599999999995, + 51.521899999999995, + 51.5261, + 51.5303, + 51.5295, + 51.5317, + 51.534800000000004, + 51.532799999999995, + 51.5308 + ], + "in_sma_200": [ + 52.98, + 52.98, + 52.62, + 52.44, + 52.331999999999994, + 52.26, + 52.208571428571425, + 52.1325, + 52.07333333333333, + 52.025999999999996, + 51.98727272727273, + 51.94, + 51.900000000000006, + 51.86571428571428, + 51.836, + 51.820625, + 51.813529411764705, + 51.79, + 51.76894736842105, + 51.7795, + 51.789047619047615, + 51.79772727272727, + 51.80565217391304, + 51.812916666666666, + 51.8088, + 51.805, + 51.800370370370366, + 51.80464285714286, + 51.81, + 51.803666666666665, + 51.803548387096775, + 51.8121875, + 51.804848484848485, + 51.807352941176475, + 51.809714285714286, + 51.81194444444444, + 51.814054054054054, + 51.80947368421052, + 51.805128205128206, + 51.79325, + 51.781951219512194, + 51.76714285714285, + 51.75186046511628, + 51.730093181818184, + 51.70297111111111, + 51.67702826086957, + 51.64741063829787, + 51.626214583333336, + 51.60772040816327, + 51.601766, + 51.6011431372549, + 51.60381346153846, + 51.611684905660375, + 51.617209259259255, + 51.622532727272734, + 51.617933928571425, + 51.61797017543859, + 51.60093620689655, + 51.58447966101695, + 51.56857166666667, + 51.548595081967214, + 51.529262903225806, + 51.51054444444444, + 51.4924109375, + 51.47652769230769, + 51.46112575757576, + 51.45088507462687, + 51.440945588235294, + 51.431294202898556, + 51.42191857142857, + 51.41280704225352, + 51.4059625, + 51.39930547945205, + 51.392963513513514, + 51.38999066666667, + 51.397884210526314, + 51.40557272727273, + 51.41562948717949, + 51.425431645569624, + 51.43498875, + 51.44430987654321, + 51.45340365853659, + 51.46035060240964, + 51.46713214285714, + 51.473754117647054, + 51.47905930232558, + 51.484242528735635, + 51.48930795454546, + 51.49425955056179, + 51.49910111111111, + 51.50383626373627, + 51.508468478260866, + 51.51499032258064, + 51.5233414893617, + 51.53151684210526, + 51.539521875, + 51.54756804123711, + 51.55545000000001, + 51.56317272727273, + 51.570240999999996, + 51.57716930693069, + 51.583961764705876, + 51.593049514563106, + 51.6019625, + 51.610705714285714, + 51.619283962264156, + 51.62770186915888, + 51.63170462962963, + 51.63398256880733, + 51.63440090909091, + 51.63463153153153, + 51.63485803571428, + 51.63366460176991, + 51.632492105263154, + 51.631339999999994, + 51.630207758620685, + 51.62909487179487, + 51.62800084745762, + 51.62184117647059, + 51.6204925, + 51.61916611570248, + 51.61786147540984, + 51.61657804878049, + 51.61531532258065, + 51.6140728, + 51.61285, + 51.61164645669292, + 51.60862578125, + 51.6056519379845, + 51.60272384615384, + 51.599840458015265, + 51.597000757575756, + 51.594203759398496, + 51.59144850746269, + 51.588734074074075, + 51.586463970588234, + 51.58422700729927, + 51.58310942028986, + 51.585137410071944, + 51.58713642857143, + 51.58910709219858, + 51.59105, + 51.59296573426573, + 51.59485486111111, + 51.59671793103448, + 51.59752808219178, + 51.59832721088436, + 51.597527702702706, + 51.596738926174496, + 51.59596066666667, + 51.59512649006622, + 51.594303289473686, + 51.5934908496732, + 51.59268896103896, + 51.59189741935484, + 51.59079551282051, + 51.5897076433121, + 51.59103860759494, + 51.59543459119497, + 51.602275625000004, + 51.60903167701863, + 51.61761790123457, + 51.626098773006134, + 51.635848170731705, + 51.64460060606061, + 51.65529578313253, + 51.665862874251495, + 51.67374464285714, + 51.68165147928994, + 51.689465294117646, + 51.69718771929825, + 51.70482034883721, + 51.7123647398844, + 51.71827068965518, + 51.724109142857145, + 51.73010852272728, + 51.73694406779661, + 51.743702808988765, + 51.75122402234637, + 51.75866166666667, + 51.765243646408834, + 51.77279725274725, + 51.78026830601093, + 51.78765815217391, + 51.79496810810811, + 51.80219946236559, + 51.80935347593583, + 51.816910106382984, + 51.824386772486775, + 51.8317847368421, + 51.83910523560209, + 51.84634947916667, + 51.85351865284974, + 51.860613917525775, + 51.865482564102564, + 51.87030153061225, + 51.87400558375634, + 51.87812676767677, + 51.88220653266332, + 51.8871955, + 51.8866955, + 51.88304550000001, + 51.882170499999994, + 51.8786705, + 51.8751705, + 51.8729705, + 51.870770500000006, + 51.871195500000006, + 51.8716205, + 51.870520500000005, + 51.8694205, + 51.8696205, + 51.869820499999996, + 51.8724705, + 51.875120499999994, + 51.8763705, + 51.8770705, + 51.879320500000006, + 51.881570499999995, + 51.8809205, + 51.8800705, + 51.877995500000004, + 51.876820499999994, + 51.8756455, + 51.8743205, + 51.872995499999995, + 51.87182049999999, + 51.8686205, + 51.867695499999996, + 51.8666955, + 51.8647955, + 51.8639455, + 51.8656455, + 51.865745499999996, + 51.86567049999999, + 51.8655955, + 51.865520499999995, + 51.8666955, + 51.8685455, + 51.8719455, + 51.8753455, + 51.87959550000001, + 51.8840955, + 51.890175000000006, + 51.896626999999995, + 51.905229, + 51.914704, + 51.922453999999995, + 51.929754, + 51.934104000000005, + 51.937154, + 51.939353999999994, + 51.940149, + 51.940949, + 51.941749, + 51.94407399999999, + 51.94512400000001, + 51.951124, + 51.955074, + 51.959024, + 51.964774, + 51.970524, + 51.976274, + 51.982023999999996, + 51.987224, + 51.99242399999999, + 51.99604899999999, + 51.999674, + 52.003299, + 52.006924, + 52.011024, + 52.014399, + 52.01777400000001, + 52.02109900000001, + 52.023224, + 52.0212495, + 52.019275, + 52.015575000000005, + 52.011875, + 52.008175, + 52.005475, + 52.002775, + 52.00087499999999, + 51.998975, + 51.997075, + 51.99545, + 51.993824999999994, + 51.993925, + 51.99072499999999, + 51.987525000000005, + 51.984325, + 51.981125, + 51.9766, + 51.971149999999994, + 51.9657, + 51.962300000000006, + 51.958800000000004, + 51.955299999999994, + 51.951800000000006, + 51.94855, + 51.94445, + 51.940349999999995, + 51.935, + 51.92965, + 51.9243, + 51.91895, + 51.913975, + 51.911300000000004, + 51.909524999999995, + 51.90875, + 51.908075, + 51.907225, + 51.908575, + 51.908899999999996, + 51.909225, + 51.909549999999996, + 51.910599999999995, + 51.91165, + 51.914475, + 51.915225, + 51.916675000000005, + 51.916850000000004, + 51.917025 + ], + "in_ema_10": [ + 52.98, + 52.98, + 52.78363636363636, + 52.622975206611564, + 52.49152516904582, + 52.38397513831021, + 52.29597965861745, + 52.16943790250518, + 52.065903738413326, + 51.98119396779272, + 51.91188597364859, + 51.82245216025793, + 51.749279040211036, + 51.689410123809026, + 51.640426464934656, + 51.63125801676472, + 51.64375655917113, + 51.5976190029582, + 51.55987009332943, + 51.636257349087714, + 51.698756012889945, + 51.74989128327359, + 51.7917292317693, + 51.82596028053852, + 51.804876593167876, + 51.787626303500986, + 51.76805788468263, + 51.79568372383123, + 51.825559410407365, + 51.78818497215148, + 51.790333159033025, + 51.84299985739065, + 51.793363519683254, + 51.810933788831754, + 51.82530946358962, + 51.837071379300596, + 51.84669476488231, + 51.80911389854007, + 51.778365916987326, + 51.69684484117144, + 51.630145779140264, + 51.54466472838749, + 51.465634777771584, + 51.34353754544948, + 51.191912537185935, + 51.06785571224304, + 50.925518310017026, + 50.87178770819574, + 50.84418994306924, + 50.92888268069301, + 51.045449466021545, + 51.17173138129035, + 51.326143857419375, + 51.43229951970676, + 51.519154152487346, + 51.491126124762374, + 51.51455773844194, + 51.35372905872522, + 51.22214195713882, + 51.11447978311358, + 50.97548345891111, + 50.86175919365454, + 50.76871206753553, + 50.692582600710885, + 50.650294855127086, + 50.61569579055852, + 50.644660192275154, + 50.668358339134215, + 50.687747732018906, + 50.70361178074274, + 50.71659145697133, + 50.753574828431084, + 50.78383395053452, + 50.810409595891876, + 50.87578966936608, + 51.07835518402678, + 51.24409060511282, + 51.41607413145594, + 51.55678792573667, + 51.67191739378454, + 51.76611423127825, + 51.84318437104584, + 51.8771508490375, + 51.90494160375795, + 51.927679493983774, + 51.928101404168544, + 51.92844660341062, + 51.928729039154135, + 51.92896012294429, + 51.929149191499874, + 51.92930388395443, + 51.929430450508164, + 51.96317036859759, + 52.02441211976166, + 52.07451900707771, + 52.115515551245394, + 52.15269454192805, + 52.183113716122946, + 52.20800213137332, + 52.219274471123626, + 52.228497294555694, + 52.236043241000104, + 52.28767174263645, + 52.32991324397527, + 52.3644744723434, + 52.392751841008234, + 52.41588786991582, + 52.35118098447658, + 52.265511714571744, + 52.15905503919506, + 52.068317759341404, + 51.99407816673387, + 51.90424577278226, + 51.830746541367304, + 51.770610806573245, + 51.72140884174175, + 51.68115268869779, + 51.648215836207285, + 51.511267502351416, + 51.50194613828752, + 51.49431956768979, + 51.488079646291645, + 51.4829742560568, + 51.47879711859193, + 51.47537946066612, + 51.47258319509046, + 51.47029534143765, + 51.42569618844898, + 51.38920597236734, + 51.35935034102782, + 51.33492300629548, + 51.314937005150846, + 51.298584822396144, + 51.285205763778656, + 51.27425926127344, + 51.275303031951, + 51.27615702614172, + 51.30412847593413, + 51.40610511667337, + 51.489540550005486, + 51.55780590454994, + 51.613659376449945, + 51.65935767164086, + 51.69674718588797, + 51.72733860663561, + 51.72509522361096, + 51.72325972840896, + 51.679030686880054, + 51.64284328926549, + 51.61323541848994, + 51.58719261512813, + 51.565884866923014, + 51.54845125475519, + 51.534187390254246, + 51.52251695566256, + 51.50387750917846, + 51.48862705296419, + 51.54524031606161, + 51.68065116768677, + 51.86416913719826, + 52.01432020316221, + 52.19353471167817, + 52.34016476410032, + 52.50104389790026, + 52.60630864373657, + 52.75425252669355, + 52.875297521840174, + 52.896152517869226, + 52.91685206007482, + 52.93378804915212, + 52.9476447674881, + 52.958982082490266, + 52.96825806749204, + 52.926756600675304, + 52.892800855097974, + 52.87229160871652, + 52.884602225313515, + 52.89467454798378, + 52.930188266532184, + 52.959244945344516, + 52.95756404619097, + 52.99073421961079, + 53.01787345240883, + 53.04007827924359, + 53.05824586483566, + 53.07311025304736, + 53.08527202522057, + 53.11158620245319, + 53.133115983825334, + 53.150731259493455, + 53.16514375776737, + 53.17693580180966, + 53.18658383784427, + 53.19447768550894, + 53.12457265178004, + 53.06737762418367, + 52.98239987433209, + 52.929236260817156, + 52.885738758850394, + 52.88469534815032, + 52.88384164848663, + 52.76859771239815, + 52.578852673780304, + 52.32815218763843, + 52.12303360806781, + 52.002482042964566, + 51.903848944243734, + 51.86405822710851, + 51.83150218581605, + 51.74941087930404, + 51.68224526488512, + 51.641837034906004, + 51.608775755832184, + 51.670816527499056, + 51.721577158862864, + 51.743108584524165, + 51.76072520551976, + 51.77513880451616, + 51.78693174914959, + 51.798398703849664, + 51.80050803042245, + 51.757688388527455, + 51.75538140879519, + 51.75349387992333, + 51.69740408357363, + 51.65151243201478, + 51.613964717103, + 51.5532438594479, + 51.5935631577301, + 51.56200621996099, + 51.53618690724081, + 51.60415292410612, + 51.659761483359546, + 51.70525939547599, + 51.73612132357126, + 51.76137199201285, + 51.78203162982869, + 51.79893496985983, + 51.83731042988531, + 51.86870853354252, + 51.89439789108023, + 51.91541645633836, + 51.93261346427684, + 51.946683743499236, + 51.92001397195392, + 51.976375067962294, + 52.01339778287824, + 52.0436890950822, + 52.06847289597634, + 52.08875055125337, + 52.105341360116384, + 52.11891565827703, + 52.13002190222666, + 52.119108829094536, + 52.11017995107735, + 52.05923814179055, + 52.01755847964681, + 51.98345693789284, + 51.88101022191232, + 51.79719018156462, + 51.74315560309833, + 51.698945493444086, + 51.66277358554515, + 51.633178388173306, + 51.60896413577815, + 51.58915247472757, + 51.572942933868006, + 51.55968058225564, + 51.54882956730006, + 51.5399514641546, + 51.54996028885376, + 51.55814932724398, + 51.564849449563255, + 51.57033136782448, + 51.574816573674575, + 51.578486287551925, + 51.5814887807243, + 51.55758172968352, + 51.5380214151956, + 51.522017521523665, + 51.54528706306481, + 51.56432577887121, + 51.57990290998553, + 51.5926478354427, + 51.60307550172584, + 51.60342541050296, + 51.60371169950242, + 51.6666732086838, + 51.59818717074129, + 51.54215313969742, + 51.496307114297885, + 51.458796729880085, + 51.413560960810976, + 51.37654987702716, + 51.34626808120404, + 51.39603752098512, + 51.43675797171509, + 51.470074704130525, + 51.49733384883406, + 51.51963678540968, + 51.50697555169883, + 51.49661636048086, + 51.48814065857525, + 51.481205993379746, + 51.475532176401614, + 51.47088996251041, + 51.48072815114488, + 51.488777578209444, + 51.49536347308045, + 51.500751932520366, + 51.50516067206211, + 51.50240418623264, + 51.55105797055398, + 51.55359288499871, + 51.555666905908026, + 51.55736383210656, + 51.585115862632634, + 51.6078220694267, + 51.58094532953094, + 51.58622799688895, + 51.61600472472732, + 51.59400386568599, + 51.576003162833985 + ], + "in_ema_50": [ + 52.98, + 52.98, + 52.93764705882353, + 52.89695501730104, + 52.85785874211277, + 52.82029565418678, + 52.78420562853239, + 52.73776619211936, + 52.69314791007547, + 52.65027936458231, + 52.60909193852026, + 52.5624608821077, + 52.517658494574064, + 52.474613063414296, + 52.433255688378445, + 52.4001868378538, + 52.37272853048698, + 52.334190156742395, + 52.297163091772106, + 52.28472532346732, + 52.27277531078233, + 52.26129392604577, + 52.250262791691036, + 52.239664250840406, + 52.21889310374863, + 52.198936511444764, + 52.178586060015554, + 52.16844543021103, + 52.16027109961452, + 52.139083997668855, + 52.12578658599557, + 52.12399103360359, + 52.102265895030904, + 52.09394174228459, + 52.08594402690088, + 52.07825994741457, + 52.070877204378704, + 52.05398005910895, + 52.03774554698703, + 52.00999081965421, + 51.98332451300111, + 51.951037277197145, + 51.918055423189415, + 51.87397873992709, + 51.820473691302496, + 51.76906687987887, + 51.71086817870715, + 51.668481191306874, + 51.631285850471315, + 51.6186864053548, + 51.61677713455658, + 51.621609403789655, + 51.63727178011163, + 51.647967004420984, + 51.658242808169184, + 51.64674309020177, + 51.645694341566404, + 51.60586319091674, + 51.56759404617491, + 51.53082565220727, + 51.48451876388542, + 51.440027831968344, + 51.39728164247939, + 51.35621177414687, + 51.32106621437641, + 51.28729891185184, + 51.26720875844589, + 51.247906454193114, + 51.22936110304829, + 51.21154302057581, + 51.194423686435584, + 51.18366197324204, + 51.17332228801686, + 51.1637802375064, + 51.164024149761055, + 51.19641143800572, + 51.2275286365153, + 51.26527261155392, + 51.301536430708666, + 51.33637813930833, + 51.36985350639428, + 51.40201611398666, + 51.42664293304601, + 51.45030399449519, + 51.47303717118165, + 51.49095728211571, + 51.50817464360137, + 51.52471681444054, + 51.540610272697776, + 51.55588045808218, + 51.5705518126672, + 51.584647820013586, + 51.60544594471894, + 51.63268335865153, + 51.65885263870442, + 51.68399567248072, + 51.70893701865795, + 51.73290027282823, + 51.75592379154085, + 51.776083642852974, + 51.7954529117607, + 51.81406260149557, + 51.84174642104477, + 51.86834460061164, + 51.89389971431315, + 51.91845266669303, + 51.942042758195264, + 51.94666853238368, + 51.94405408013334, + 51.933699018167324, + 51.922965723337235, + 51.91265334202989, + 51.89647085802872, + 51.88092298124329, + 51.8659848251161, + 51.851632479033114, + 51.837842970051426, + 51.82459422612784, + 51.788139550593414, + 51.77527133292308, + 51.76290775123982, + 51.75102901589708, + 51.739616113312884, + 51.72865077553591, + 51.71811545100509, + 51.70799327645587, + 51.69826804992819, + 51.679708518558456, + 51.66187681194832, + 51.64474438795035, + 51.628283823717, + 51.612468771806526, + 51.597273918010195, + 51.58267494083333, + 51.56864847256536, + 51.557328924621615, + 51.546453280518804, + 51.541886485204344, + 51.554557603431626, + 51.56673181506176, + 51.57842860662796, + 51.58966670048569, + 51.60046408478036, + 51.610838042239955, + 51.620805177838385, + 51.62449909243296, + 51.628048147631674, + 51.622242337920625, + 51.61666420702178, + 51.61130482635426, + 51.605763460614874, + 51.600439403335855, + 51.5953241326168, + 51.59040946074948, + 51.58568752111224, + 51.579189971264704, + 51.57294722729354, + 51.58185125759576, + 51.60962179651357, + 51.651989569199316, + 51.69269586060326, + 51.74396268959921, + 51.793219054712964, + 51.84936732707716, + 51.89762743189766, + 51.957328316921284, + 52.014687990767506, + 52.05293552054133, + 52.09046746091226, + 52.12652756048433, + 52.16117353850455, + 52.194460850720056, + 52.2264427781428, + 52.24658227703916, + 52.26593199166508, + 52.286091521403705, + 52.31173499115258, + 52.3363728346368, + 52.365926841121635, + 52.39432186696, + 52.416113166294906, + 52.444500885263736, + 52.47177536035144, + 52.497980248180795, + 52.523157493350176, + 52.54734739557174, + 52.570588674176776, + 52.59644794185612, + 52.62129312060686, + 52.64516397862228, + 52.66809872455866, + 52.69013406869362, + 52.71130528168602, + 52.73164625103167, + 52.734718947069645, + 52.73767114522378, + 52.73227227678363, + 52.73061454043918, + 52.729021813363126, + 52.73494252656457, + 52.74063105493459, + 52.72139062140774, + 52.68231647939176, + 52.6241864213764, + 52.568335973479286, + 52.52487181765657, + 52.48311213853278, + 52.451813623296204, + 52.421742500814, + 52.380889853723254, + 52.3416392712243, + 52.307065182156684, + 52.273846939719164, + 52.26114705973018, + 52.24894521425057, + 52.23290814702506, + 52.217499984396625, + 52.202696063439895, + 52.18847268840304, + 52.175199249642134, + 52.16087771044048, + 52.137509957089875, + 52.122117409753024, + 52.1073284917235, + 52.0813548253814, + 52.056399734189974, + 52.03242327402566, + 52.00291647896583, + 51.993978577829914, + 51.97146961399345, + 51.94984335462116, + 51.94828087012622, + 51.946779659533036, + 51.94533731994351, + 51.94257899367122, + 51.93992883705666, + 51.937382608152475, + 51.93493623136218, + 51.937879908563666, + 51.94070814744352, + 51.94342547499476, + 51.946036240681245, + 51.94854462339963, + 51.95095463816827, + 51.94503484843618, + 51.95620995241907, + 51.96498603271637, + 51.973417953002006, + 51.98151920974703, + 51.98930277014911, + 51.99678109288836, + 52.00396614806921, + 52.010869436380226, + 52.01318828201237, + 52.01541619252169, + 52.008144969285546, + 52.00115889205866, + 51.994446778644594, + 51.971919453991866, + 51.950275553835326, + 51.932617688979036, + 51.91565228941123, + 51.8993521996304, + 51.88369132905666, + 51.868644610270124, + 51.85418795888698, + 51.84029823500906, + 51.82695320618518, + 51.81413151182498, + 51.801812629008325, + 51.79370232983153, + 51.78591008160284, + 51.778423411736064, + 51.771230336766024, + 51.76431934316736, + 51.7576793689255, + 51.75129978583038, + 51.73948410795468, + 51.72813178999567, + 51.717224660976235, + 51.71458839976148, + 51.712055521339465, + 51.70962197148302, + 51.70728385495427, + 51.70503742926979, + 51.70111439282783, + 51.697345200952235, + 51.70725323228744, + 51.69089036043303, + 51.67516916982781, + 51.66006449650123, + 51.6455521633051, + 51.62847168631274, + 51.61206103194754, + 51.59629393265548, + 51.59722358235526, + 51.598116775204076, + 51.59897494088235, + 51.599799453004614, + 51.60059163131816, + 51.59468607714882, + 51.589012113339066, + 51.583560657914006, + 51.57832298505463, + 51.57329071113092, + 51.56845578128265, + 51.56675163299706, + 51.565114314056004, + 51.56354120370087, + 51.5620297839479, + 51.56057763555779, + 51.55780988514376, + 51.566131066118515, + 51.56608671058446, + 51.56604409448311, + 51.56600314960142, + 51.57165008491118, + 51.57707557177741, + 51.572484372884176, + 51.57395557394754, + 51.58085927693, + 51.57749224646216, + 51.57425725640481 + ], + "in_ema_200": [ + 52.98, + 52.98, + 52.96925373134329, + 52.95861439073291, + 52.94808091420821, + 52.9376522483952, + 52.92732735040123, + 52.914120113083804, + 52.90104429106307, + 52.88809857672414, + 52.87528167546321, + 52.86080126078198, + 52.846464929828926, + 52.83227124893511, + 52.81821879869695, + 52.80599771612285, + 52.79499276372362, + 52.781012736223886, + 52.76717181347539, + 52.75933925811743, + 52.75158463863367, + 52.74390717954279, + 52.73630611307968, + 52.728780679118685, + 52.718643557933426, + 52.708607303625634, + 52.6983724050821, + 52.69062740602656, + 52.68335748158848, + 52.672776810129896, + 52.66409246376044, + 52.658280598449394, + 52.64745193577826, + 52.63991510059638, + 52.63245325879941, + 52.62506566418449, + 52.6177515779737, + 52.60802270655108, + 52.598390639819236, + 52.58576983743298, + 52.573274615169964, + 52.55921218118817, + 52.54479215948481, + 52.527372337002376, + 52.507295000315786, + 52.487417438123586, + 52.46550283674922, + 52.447239126930825, + 52.430052667956396, + 52.418907865290166, + 52.410461020859415, + 52.40378976692052, + 52.39998091351832, + 52.39510548154301, + 52.39027856132866, + 52.38007678459902, + 52.37251383151844, + 52.35517538543368, + 52.338009461200514, + 52.321014342183595, + 52.3014022591768, + 52.28198532127454, + 52.2627615867345, + 52.243729133135155, + 52.22598058454675, + 52.208408638431855, + 52.194145865910144, + 52.18002501152298, + 52.16604466314962, + 52.15220342272027, + 52.13849990607629, + 52.126375528901406, + 52.11437179229542, + 52.10258699834223, + 52.09330752572191, + 52.09227859511771, + 52.09125990262898, + 52.092242391160035, + 52.09321510368581, + 52.09417813747998, + 52.09513158884834, + 52.096075553138405, + 52.09541808494798, + 52.094767158729596, + 52.094122709389005, + 52.09248964760404, + 52.09087283519007, + 52.089272110461806, + 52.087687313342784, + 52.08611828534932, + 52.0845648695747, + 52.08302691067346, + 52.083345050865766, + 52.08550082150392, + 52.08763514168796, + 52.08974822485525, + 52.092039287294504, + 52.09430755309257, + 52.0965532490817, + 52.0982790873993, + 52.099987753196324, + 52.101679417343625, + 52.105841811200904, + 52.10996278820388, + 52.114042760460556, + 52.11808213597836, + 52.12208131870494, + 52.121463594140714, + 52.119060971313445, + 52.11469220542973, + 52.110167904878196, + 52.105688622242596, + 52.09966186978247, + 52.09369508500852, + 52.08778767122734, + 52.08193903768279, + 52.07614859949689, + 52.07041577761135, + 52.058720098232136, + 52.05276268431938, + 52.046864548157004, + 52.04102509991664, + 52.03524375563887, + 52.029519937174804, + 52.02385307212829, + 52.01824259379866, + 52.01268794112405, + 52.00485025016759, + 51.997090546185824, + 51.989408053188946, + 51.98180200290846, + 51.97427163472032, + 51.96681619556887, + 51.959434939891565, + 51.95212712954439, + 51.94543929740962, + 51.93881801086823, + 51.933755145088455, + 51.933071014291556, + 51.93239369076627, + 51.93172310677854, + 51.931059195268304, + 51.93040188984275, + 51.92975112476969, + 51.92910683497098, + 51.926976418702615, + 51.92486720060607, + 51.92044066129656, + 51.91605816715431, + 51.91171927991895, + 51.90732406320333, + 51.90297257998738, + 51.89866439511188, + 51.89439907774758, + 51.890176201352084, + 51.885497831189376, + 51.88086601197356, + 51.88006137503851, + 51.88414036633166, + 51.89215887014926, + 51.90009758785922, + 51.911041890467594, + 51.92187729454255, + 51.93484368962172, + 51.94623827977475, + 51.96090257549838, + 51.97542095783173, + 51.985516271684155, + 51.9957101396276, + 52.00580257604921, + 52.01579459021788, + 52.02568718135999, + 52.035481338759396, + 52.04249147469214, + 52.04943185802854, + 52.056701192774526, + 52.065490235632495, + 52.074191825327695, + 52.084299369354284, + 52.0943063408035, + 52.10282070557163, + 52.11314089755599, + 52.1233584010629, + 52.13347423786825, + 52.143489419581, + 52.15340494774438, + 52.16322181393598, + 52.17383652225502, + 52.184345611585826, + 52.19475013286358, + 52.20505112656644, + 52.21524962281951, + 52.22534664149793, + 52.2353431923288, + 52.241061170514584, + 52.246722253395035, + 52.25023745485379, + 52.254613201571665, + 52.25894540852121, + 52.26512505619761, + 52.271243214842414, + 52.271031839570355, + 52.265598686937814, + 52.254995714928484, + 52.244498245128206, + 52.23669229244037, + 52.22896401092355, + 52.223551433700436, + 52.218192712967095, + 52.20985248696743, + 52.20159524829114, + 52.19421619109422, + 52.18691055735199, + 52.18455323837337, + 52.18221937530498, + 52.178814207391504, + 52.17544292174582, + 52.17210518123094, + 52.16880065206446, + 52.16562850627278, + 52.162089914170565, + 52.15614872099474, + 52.15205768894504, + 52.148007363681906, + 52.14101226553582, + 52.13408677035636, + 52.1272301855767, + 52.118800034476436, + 52.115379138611004, + 52.10845994320194, + 52.10160959550839, + 52.09970303236901, + 52.097815440007125, + 52.0959466296588, + 52.093748155731845, + 52.09157155716735, + 52.089416616300014, + 52.08728311763036, + 52.086514131385286, + 52.085752796744636, + 52.08499903757305, + 52.08425277849272, + 52.083513944875875, + 52.08278246283731, + 52.07996870698818, + 52.08146155567487, + 52.08244203770796, + 52.08341276370092, + 52.08437383072878, + 52.08532533490064, + 52.086267371369296, + 52.08720003434075, + 52.08812341708364, + 52.08794308457534, + 52.08776454642037, + 52.08519972506295, + 52.08266042431605, + 52.08014639024326, + 52.07357776944482, + 52.06707450805731, + 52.06143197563883, + 52.05584558782153, + 52.05031478595266, + 52.044839016938205, + 52.03941773318758, + 52.03405039255885, + 52.02873645830453, + 52.02347539901792, + 52.01826668857993, + 52.0131098061065, + 52.00894950952833, + 52.00483060893601, + 52.00075269242919, + 51.99671535220602, + 51.992718184522374, + 51.98876078965151, + 51.98484277184403, + 51.97952095321872, + 51.97425208801256, + 51.969035649325875, + 51.96586116525298, + 51.962718268086284, + 51.95960664352821, + 51.95652598040853, + 51.95347597065322, + 51.950008548059664, + 51.946575627183456, + 51.94660970054482, + 51.94007627068865, + 51.93360785008478, + 51.92720379187499, + 51.920863455637424, + 51.91379018742213, + 51.9067872999851, + 51.899854093020075, + 51.89706947517909, + 51.89431256497831, + 51.89158308671982, + 51.88888076744898, + 51.886205336927105, + 51.88186498531589, + 51.8775678212829, + 51.87331341510098, + 51.86910134131888, + 51.86493117871869, + 51.86080251027373, + 51.85746119176355, + 51.85415312020372, + 51.85087796477881, + 51.84763539796509, + 51.84442509549778, + 51.84089847763214, + 51.84019302014327, + 51.83745478113687, + 51.834743788289735, + 51.83205977049581, + 51.83084524541625, + 51.82964280516335, + 51.82596476730104, + 51.82381586414382, + 51.82308137793343, + 51.81981688661071, + 51.81658487778871 + ], + "in_macd": [ + 0.0, + 0.0, + -0.08615384615383448, + -0.152671488056086, + -0.2030466036426759, + -0.24020036538554024, + -0.26657211187483654, + -0.3081275017240088, + -0.3371737188226618, + -0.3560882909788958, + -0.36684941399612825, + -0.3854588475395815, + -0.3956461946458276, + -0.3991189458584614, + -0.3972913982802311, + -0.37777076814595034, + -0.34939681840374703, + -0.34791413050425746, + -0.3427876470444957, + -0.2877992324017242, + -0.2414373778251786, + -0.20236256437831202, + -0.1694422682090746, + -0.1417190473561476, + -0.13992200483768613, + -0.13691951278090642, + -0.13539995902951318, + -0.11352110684219952, + -0.09189498496503745, + -0.10102671301039834, + -0.0926709248634836, + -0.06273210594651601, + -0.07924463122870407, + -0.06575165666370708, + -0.0544309312163378, + -0.04494112146450391, + -0.03699393580178878, + -0.050288944917298295, + -0.06013216921103037, + -0.0918881749202356, + -0.11572107768476769, + -0.1466360746919122, + -0.17317476380357988, + -0.21719368246596105, + -0.2719014542673577, + -0.3116650765702431, + -0.3571839820603131, + -0.36125510195070376, + -0.35314837135826593, + -0.29570693432592066, + -0.22659233910883358, + -0.1562992250315247, + -0.07702913024125735, + -0.02289980662789759, + 0.019770174056390033, + 0.009499985999283922, + 0.021687160757963397, + -0.04798598905512108, + -0.10202636581404079, + -0.14320299870704645, + -0.19616813275476375, + -0.23542949837329274, + -0.26350687031517595, + -0.2825018839982434, + -0.2853896937613527, + -0.2843999185756232, + -0.2552552238452037, + -0.2295121698672986, + -0.20672758717957151, + -0.18652054846776878, + -0.1685632326853792, + -0.14100621054605966, + -0.11780904265290815, + -0.09749434937306489, + -0.061321933277760365, + 0.03312223241830026, + 0.1067394877936465, + 0.17916281336926687, + 0.23386299365365204, + 0.2740541549174438, + 0.3024198322048335, + 0.3211972735872024, + 0.31948504363222696, + 0.31450269772867756, + 0.3070150740409545, + 0.2896727469461169, + 0.27278433971288507, + 0.2564440281801552, + 0.2407193507322276, + 0.22565620628462568, + 0.2112830166885331, + 0.19761418704272415, + 0.19941081125705296, + 0.2133037697012483, + 0.22175775401277775, + 0.2258540921028711, + 0.2280850795853766, + 0.22723374408494124, + 0.2239771849995904, + 0.21488469927745513, + 0.20531212842076485, + 0.1954725116137297, + 0.2054788230997886, + 0.2109768868213493, + 0.21288019159668892, + 0.21194539970731796, + 0.2087976807090115, + 0.16725690165667828, + 0.11844567132613548, + 0.06289903022585008, + 0.017067342409653463, + -0.019035174738753824, + -0.05986723034233421, + -0.09117590945805176, + -0.11466645965461453, + -0.13176399659316473, + -0.14365791873484568, + -0.15133939142436503, + -0.20389508209081697, + -0.19767637726149445, + -0.1905514503751462, + -0.18279771620065333, + -0.17463968838644206, + -0.16625787527403446, + -0.1577962510375457, + -0.1493685254843129, + -0.14106340118494387, + -0.15169541603661685, + -0.15829661951257634, + -0.16166455249786793, + -0.16246091534961948, + -0.16123343991609573, + -0.15843432452042094, + -0.15443576602499576, + -0.14954304052544387, + -0.13961804999986782, + -0.1302509713829707, + -0.10946193860467446, + -0.05722595066037428, + -0.01564817149421316, + 0.017105338353857746, + 0.04257198751283653, + 0.0620393395603287, + 0.07658453743730576, + 0.08710758947839281, + 0.0823936548726465, + 0.07776144223426229, + 0.054499606779870646, + 0.03565344388221803, + 0.020481624587681324, + 0.0075637419542076145, + -0.002643302752410648, + -0.010610151992608507, + -0.01673107202988433, + -0.02133599716416512, + -0.02868930321336194, + -0.03412349680503013, + -0.007678793814974938, + 0.0522158172890812, + 0.1304555745097673, + 0.19026785638341437, + 0.2596903808555453, + 0.31112181306755105, + 0.3658202649365876, + 0.39293933389453173, + 0.43683103368899623, + 0.4662409861354959, + 0.4496676897772218, + 0.4331539369064643, + 0.41527958423670697, + 0.3965429309001536, + 0.3773442089880419, + 0.358002256390364, + 0.31723004559286494, + 0.2816708485795232, + 0.25379203783028004, + 0.24182098054433965, + 0.22968615240812795, + 0.22952711438222195, + 0.22678681832908154, + 0.21088730639765174, + 0.21118384484000785, + 0.2090095220260153, + 0.20492411786090514, + 0.19938798504936983, + 0.19277833130757926, + 0.18540292360324173, + 0.18469110362287466, + 0.18202866798443296, + 0.17786831336190545, + 0.17258178693841586, + 0.16647317749622204, + 0.15979009969966995, + 0.15273310028983644, + 0.11195929049251419, + 0.078738108565922, + 0.03506067989332706, + 0.0076204075157377815, + -0.013965223634968993, + -0.015561199908212586, + -0.016634273057810844, + -0.06754184577548727, + -0.14853733043150186, + -0.252182940000381, + -0.3305128855030617, + -0.36737523157493257, + -0.3920693747187016, + -0.38899989285449976, + -0.3821619809340575, + -0.3967800045754899, + -0.40371116264697804, + -0.3981590937554387, + -0.389271756660861, + -0.3387842788043045, + -0.2953677730328792, + -0.2667609064252616, + -0.24130810886744314, + -0.21861650840057223, + -0.19834683272537745, + -0.17940794913113933, + -0.16571614062703333, + -0.17264459674915855, + -0.16174644018672524, + -0.15136473415989826, + -0.16543758859289426, + -0.17457800060059725, + -0.17974979917528344, + -0.19491574051813387, + -0.1650894468064834, + -0.16815899507448506, + -0.16864756998446495, + -0.12802012787707895, + -0.09473059200517042, + -0.06756949590033656, + -0.048311434896262995, + -0.03267265280023679, + -0.02004770782129839, + -0.009927905255793235, + 0.008883084278501485, + 0.023519807312169405, + 0.034719293366329396, + 0.04309815801427419, + 0.04917164845907962, + 0.05336972047755495, + 0.039298469546423576, + 0.06212813369386794, + 0.07531800579008063, + 0.08479362631229748, + 0.09125123639309862, + 0.09527071738069992, + 0.09733417721565019, + 0.09784162663373053, + 0.09712419667201999, + 0.0866803504436433, + 0.07751003957590541, + 0.050296718644474936, + 0.028402558727890437, + 0.0109253387507664, + -0.035598697855249384, + -0.07164347071916666, + -0.09268546118840248, + -0.10811510658523105, + -0.11897177911453127, + -0.1261219153797697, + -0.13028658720718767, + -0.1320647592975277, + -0.13195290256719971, + -0.13036152874638418, + -0.12762912442811114, + -0.12403388885764599, + -0.11222526966302837, + -0.10169458203576198, + -0.0922851306806578, + -0.08386137100721669, + -0.07630587415757617, + -0.06951674273227582, + -0.06340540907732617, + -0.06946170995647094, + -0.07341508859447288, + -0.07567582583399712, + -0.06063024018593666, + -0.04815144527436388, + -0.03782587723510744, + -0.02930498059768638, + -0.02229510453591388, + -0.020138704720729095, + -0.018219716777544193, + 0.011012763426123229, + -0.018859370470444503, + -0.0420485423783461, + -0.059737511338923355, + -0.07291562079419833, + -0.08879116956065758, + -0.10021741238838189, + -0.10802751816636658, + -0.08020891137513075, + -0.05749964495607429, + -0.03905221804706116, + -0.024154066274505226, + -0.012206465127633237, + -0.016267957503984576, + -0.01926464859651844, + -0.021392943343130355, + -0.02281661651107214, + -0.023672011539957794, + -0.02407242631711881, + -0.01812890597082628, + -0.013265704491871588, + -0.00930432778338286, + -0.006094652837603576, + -0.0035104955115699, + -0.004237887971093812, + 0.01757669500759107, + 0.018114311928115967, + 0.01832909086097345, + 0.018288486425340977, + 0.02961520960055708, + 0.03815192764836439, + 0.024462439763908606, + 0.025424095241731948, + 0.03705588690963424, + 0.02540494434847318, + 0.015987197961834454 + ], + "in_signal": [ + 0.0, + 0.0, + -0.017230769230766895, + -0.04431891299583072, + -0.07606445112519976, + -0.10889163397726787, + -0.14042772955678162, + -0.17396768399022708, + -0.20660889095671403, + -0.2365047709611504, + -0.262573699568146, + -0.2871507291624331, + -0.308849822259112, + -0.3269036469789819, + -0.34098119723923176, + -0.3483391114205755, + -0.3485506528172098, + -0.34842334835461936, + -0.34729620809259465, + -0.3353968129544206, + -0.3166049259285722, + -0.29375645361852015, + -0.268893616536631, + -0.24345870270053435, + -0.22275136312796473, + -0.20558499305855307, + -0.1915479862527451, + -0.17594261037063602, + -0.1591330852895163, + -0.14751181083369272, + -0.13654363363965089, + -0.12178132810102392, + -0.11327398872655996, + -0.10376952231398939, + -0.09390180409445908, + -0.08410966756846805, + -0.0746865212151322, + -0.06980700595556541, + -0.0678720386066584, + -0.07267526586937384, + -0.0812844282324526, + -0.09435475752434454, + -0.11011875878019162, + -0.1315337435173455, + -0.15960728566734794, + -0.190018843847927, + -0.22345187149040424, + -0.2510125175824641, + -0.2714396883376245, + -0.27629313753528373, + -0.26635297784999373, + -0.24434222728629992, + -0.21087960787729143, + -0.1732836476274127, + -0.13467288329065213, + -0.10583830943266492, + -0.08033321539453926, + -0.07386377012665564, + -0.07949628926413267, + -0.09223763115271544, + -0.1130237314731251, + -0.13750488485315865, + -0.1627052819455621, + -0.18666460235609836, + -0.20640962063714924, + -0.22200768022484405, + -0.22865718894891598, + -0.2288281851325925, + -0.22440806554198833, + -0.2168305621271444, + -0.20717709623879138, + -0.19394291910024505, + -0.1787161438107777, + -0.16247178492323516, + -0.1422418145941402, + -0.10716900519165212, + -0.0643873065945924, + -0.015677282601820546, + 0.034230772649273974, + 0.08219544910290794, + 0.12624032572329305, + 0.16523171529607494, + 0.19608238096330538, + 0.21976644431637984, + 0.2372161702612948, + 0.24770748559825922, + 0.2527228564211844, + 0.2534670907729786, + 0.25091754276482836, + 0.24586527546878784, + 0.2389488237127369, + 0.23068189637873437, + 0.22442767935439809, + 0.22220289742376814, + 0.22211386874157008, + 0.2228619134138303, + 0.22390654664813955, + 0.2245719861354999, + 0.224453025908318, + 0.22253936058214543, + 0.21909391414986934, + 0.21436963364264142, + 0.21259147153407087, + 0.21226855459152658, + 0.21239088199255907, + 0.21230178553551085, + 0.211600964570211, + 0.20273215198750447, + 0.18587485585523067, + 0.16127969072935455, + 0.13243722106541433, + 0.10214274190458071, + 0.06974074745519773, + 0.03755741607254784, + 0.007112640927115367, + -0.020662686576940655, + -0.04526173300852166, + -0.06647726469169034, + -0.09396082817151566, + -0.11470393798951142, + -0.1298734404666384, + -0.1404582956134414, + -0.14729457416804154, + -0.15108723438924013, + -0.15242903771890123, + -0.15181693527198356, + -0.14966622845457564, + -0.15007206597098388, + -0.15171697667930237, + -0.1537064918430155, + -0.1554573765443363, + -0.1566125892186882, + -0.15697693627903475, + -0.15646870222822695, + -0.15508356988767033, + -0.15199046591010984, + -0.147642567004682, + -0.1400064413246805, + -0.12345034319181926, + -0.10188990885229805, + -0.0780908594110669, + -0.053958290026286215, + -0.030758764108963235, + -0.009290103799709439, + 0.009989434855911012, + 0.024470278859258107, + 0.035128511534258944, + 0.03900273058338129, + 0.03833287324314864, + 0.034762623512055175, + 0.029322847200485665, + 0.022929617209906404, + 0.016221663369403422, + 0.009631116289545872, + 0.003437693598803673, + -0.00298770576362945, + -0.009214863971909586, + -0.008907649940522656, + 0.003317043505398116, + 0.028744749706271954, + 0.06104937104170044, + 0.10077757300446942, + 0.14284642101708575, + 0.18744118980098612, + 0.22854081861969527, + 0.2701988616335555, + 0.3094072865339436, + 0.3374593671825993, + 0.3565982811273723, + 0.3683345417492393, + 0.3739762195794222, + 0.3746498174611461, + 0.3713203052469897, + 0.3605022533161648, + 0.3447359723688365, + 0.32654718546112527, + 0.3096019444777682, + 0.2936187860638402, + 0.28080045172751655, + 0.2699977250478296, + 0.258175641317794, + 0.2487772820222368, + 0.24082373002299254, + 0.23364380759057507, + 0.22679264308233404, + 0.2199897807273831, + 0.21307240930255483, + 0.20739614816661883, + 0.20232265213018166, + 0.19743178437652645, + 0.19246178488890436, + 0.18726406341036791, + 0.18176927066822834, + 0.17596203659254997, + 0.16316148737254282, + 0.14627681161121867, + 0.12403358526764036, + 0.10075094971725986, + 0.0778077150468141, + 0.05913393205580876, + 0.043980291033084845, + 0.02167586367137042, + -0.012366775149204035, + -0.06033000811943943, + -0.11436658359616388, + -0.16496831319191763, + -0.21038852549727444, + -0.2461107989687195, + -0.27332103536178715, + -0.2980128292045277, + -0.31915249589301775, + -0.33495381546550196, + -0.3458174037045738, + -0.34441077872452, + -0.3346021775861918, + -0.32103392335400577, + -0.30508876045669325, + -0.28779431004546907, + -0.26990481458145077, + -0.2518054414913885, + -0.23458758131851748, + -0.2221989844046457, + -0.2101084755610616, + -0.19835972728082893, + -0.191775299543242, + -0.18833583975471307, + -0.18661863163882716, + -0.1882780534146885, + -0.1836403320930475, + -0.18054406468933504, + -0.17816476574836104, + -0.16813583817410463, + -0.15345478894031778, + -0.13627773033232154, + -0.11868447124510985, + -0.10148210755613524, + -0.08519522760916787, + -0.07014176313849295, + -0.054336793655094064, + -0.03876547346164137, + -0.024068520096047222, + -0.010635184473982942, + 0.001326182112629571, + 0.011734889785614648, + 0.017247605737776436, + 0.026223711328994738, + 0.03604257022121192, + 0.04579278143942903, + 0.05488447243016295, + 0.06296172142027034, + 0.06983621257934632, + 0.07543729539022316, + 0.07977467564658253, + 0.08115581060599468, + 0.08042665639997683, + 0.07440066884887644, + 0.06520104682467924, + 0.054345905209896676, + 0.03635698459686747, + 0.014756893533660642, + -0.0067315774107519835, + -0.027008283245647798, + -0.0454009824194245, + -0.061545169011493546, + -0.07529345265063238, + -0.08664771398001145, + -0.09570875169744911, + -0.10263930710723614, + -0.10763727057141115, + -0.11091659422865813, + -0.11117832931553219, + -0.10928157985957815, + -0.1058822900237941, + -0.10147810622047862, + -0.09644365980789814, + -0.09105827639277368, + -0.08552770292968419, + -0.08231450433504155, + -0.08053462118692782, + -0.07956286211634168, + -0.07577633773026068, + -0.07025135923908132, + -0.06376626283828654, + -0.056874006390166515, + -0.04995822601931599, + -0.04399432175959861, + -0.03883940076318773, + -0.02886896792532554, + -0.026867048434349335, + -0.02990334722314869, + -0.03587018004630363, + -0.04327926819588257, + -0.05238164846883757, + -0.06194880125274644, + -0.07116454463547048, + -0.07297341798340254, + -0.06987866337793688, + -0.06371337431176174, + -0.05580151270431045, + -0.04708250318897501, + -0.040919594051976926, + -0.036588604960885236, + -0.033549472637334266, + -0.03140290141208184, + -0.02985672343765703, + -0.02869986401354939, + -0.02658567240500477, + -0.023921678822378136, + -0.020998208614579083, + -0.018017497459183983, + -0.015116097069661166, + -0.012940455249947696, + -0.006837025198439943, + -0.0018467577731287612, + 0.0021884119536916815, + 0.005408426848021541, + 0.01024978339852865, + 0.015830212248495797, + 0.01755665775157836, + 0.019130145249609078, + 0.022715293581614112, + 0.023253223734985926, + 0.021800018580355632 + ], + "in_upper_bb": [ + NaN, + 52.98, + 53.86707658144959, + 53.68707658144959, + 53.51508072421115, + 53.375419203707736, + 53.262543507355836, + 53.19896277813286, + 53.13220065268925, + 53.068228381881816, + 53.008843709988696, + 52.9676186062932, + 52.925280449438105, + 52.8836371870025, + 52.84353730877393, + 52.801739162572325, + 52.76528939139377, + 52.73468170799045, + 52.70517845900219, + 52.69563547607671, + 52.460137068807605, + 52.13480672137177, + 52.148270458341926, + 52.16140316576945, + 52.141469751468534, + 52.12045598295223, + 52.09624821936959, + 52.12652608266958, + 52.16055391901929, + 52.16081725638884, + 52.171041971382884, + 52.2131466432306, + 52.2042157846388, + 52.205794889567336, + 52.20059648523117, + 52.20665447313512, + 52.214682852942815, + 52.184717912974925, + 52.1468468810044, + 52.1818459332635, + 52.19599982830738, + 52.22461152126151, + 52.23979421987734, + 52.29308013135051, + 52.39945194527412, + 52.461786696292315, + 52.53378985540616, + 52.502015572840584, + 52.44127073592145, + 52.416562961286814, + 52.38795615736431, + 52.3291151648497, + 52.39678375948437, + 52.400094972899886, + 52.403397568563726, + 52.34212717918431, + 52.302193228849276, + 52.27080529986858, + 52.229137254765284, + 52.21541185184743, + 52.21334709675516, + 52.216032655649414, + 52.215307407669144, + 52.22393228414026, + 52.225470366569205, + 52.2269751473382, + 52.21442151831395, + 52.21442126265269, + 52.214790878728195, + 52.1827649128593, + 52.11219320654051, + 52.00835587296767, + 51.81940707383244, + 51.633210539008395, + 51.43970167394517, + 51.62719375776146, + 51.73442671277009, + 51.99520195741669, + 52.209742903907916, + 52.39206965120241, + 52.53716715079211, + 52.65575650374056, + 52.72236962106693, + 52.7674219704038, + 52.8020321318451, + 52.80261694812401, + 52.81839680781378, + 52.82071172364607, + 52.807520504569716, + 52.77554909429613, + 52.71914939312253, + 52.66123673916884, + 52.5838428909046, + 52.46667042470735, + 52.3271938859576, + 52.36056586928847, + 52.393534673495466, + 52.414106615409445, + 52.433528457117156, + 52.44370300419729, + 52.45356587544594, + 52.46313301254291, + 52.52827807713488, + 52.58347695125968, + 52.63082563634338, + 52.665259742081034, + 52.69138232245491, + 52.68138709362301, + 52.687554963282636, + 52.72620444919758, + 52.762137620955926, + 52.79252547323514, + 52.84425400727815, + 52.86895588742674, + 52.87967460290896, + 52.87902967144143, + 52.866189403896364, + 52.844253036284826, + 52.8844232301774, + 52.84864774824503, + 52.8057883522468, + 52.75579308603019, + 52.64909645904891, + 52.5250724631683, + 52.3787952321964, + 52.20032588349888, + 51.962764693237354, + 51.86161857670642, + 51.79648637973837, + 51.770215486456706, + 51.74173271754343, + 51.706983981295174, + 51.69603130293631, + 51.68261536414045, + 51.66674380799047, + 51.648235840870335, + 51.627885075106924, + 51.61732356954469, + 51.69041771459918, + 51.77874911412945, + 51.85303110039999, + 51.91792945734499, + 51.97582968896261, + 52.02814471814279, + 52.07578969630735, + 52.096965382251504, + 52.116889810971735, + 52.114530611448124, + 52.11057601993318, + 52.10488144727137, + 52.09711983697516, + 52.08734141117224, + 52.07527229894265, + 52.06054897797504, + 52.042671581591854, + 52.03095510614128, + 52.01781605344712, + 52.03200427948572, + 52.140868735988484, + 52.36357856363485, + 52.53692017139244, + 52.772103181607285, + 52.96689930890927, + 53.19181677787385, + 53.352315961959164, + 53.571612782101354, + 53.760810125138825, + 53.84325524921682, + 53.913523766103516, + 53.96822391337162, + 54.005836559058814, + 54.02565113035751, + 54.02549414747785, + 53.98031543220161, + 53.9106172584745, + 53.79602080819797, + 53.61878809527369, + 53.46212809846696, + 53.399993509200584, + 53.3968101068502, + 53.380983605052, + 53.391565233450685, + 53.401546626829855, + 53.389969174231005, + 53.39564470775702, + 53.337812636816196, + 53.26970723021696, + 53.29968602842647, + 53.32597285920266, + 53.349858984232604, + 53.37163534498722, + 53.3915099484998, + 53.40963390882027, + 53.401195475251015, + 53.38836894310261, + 53.382975569575684, + 53.439739653507985, + 53.46488307771657, + 53.48086653369101, + 53.47697745170305, + 53.4777870910501, + 53.55488611023143, + 53.71708647301644, + 53.925659749316054, + 54.03600194254624, + 54.05356461255047, + 54.04434587805765, + 53.98176454662716, + 53.90231118053444, + 53.82473084962445, + 53.72316699196356, + 53.592957193903324, + 53.43801324649661, + 53.257733900827034, + 53.15381440044209, + 53.0343615200925, + 52.94660444727143, + 52.83077721841901, + 52.70113615540548, + 52.49154555877316, + 52.21571123941191, + 52.1084031376837, + 52.110328834730566, + 52.094796689237924, + 52.064826647083954, + 52.06580329086834, + 52.06676651920894, + 52.08240019207818, + 52.09037369077804, + 52.08747869856818, + 52.08448843579792, + 52.11084252176856, + 52.13224487113798, + 52.12573224495639, + 52.11394197233357, + 52.11851969733724, + 52.123048160124696, + 52.127528322835154, + 52.15409503511113, + 52.17821551988861, + 52.205057217235115, + 52.23684403712998, + 52.26379601112371, + 52.28894403100843, + 52.282463402183204, + 52.32980452578641, + 52.354295093224714, + 52.331042849856686, + 52.36193522249892, + 52.33768299139138, + 52.2784952040881, + 52.29772441133063, + 52.314070166518746, + 52.315650846367944, + 52.31319237985798, + 52.318275972831835, + 52.323083443586704, + 52.32763577432989, + 52.415664505968266, + 52.4684624497169, + 52.49047678555904, + 52.50371324814569, + 52.50988472217336, + 52.51007124316967, + 52.51804916173294, + 52.479102439099485, + 52.44051913846876, + 52.39417100821928, + 52.33958285644013, + 52.27587081864415, + 52.20171032640966, + 52.11583541446365, + 52.01330849168768, + 51.92681963421793, + 51.816341826356734, + 51.77235106687812, + 51.719462807938214, + 51.64250743027178, + 51.63924542325005, + 51.6356913719361, + 51.65556430608768, + 51.67251034863989, + 51.68712802296681, + 51.699762974561715, + 51.71062260332411, + 51.71385256592522, + 51.71624192036186, + 51.81265301097227, + 51.83904980156657, + 51.85908603495122, + 51.870856203006106, + 51.877528968844615, + 51.8891496289447, + 51.89434758675127, + 51.89428110039249, + 51.89707727017921, + 51.89985158224711, + 51.9119336331245, + 51.92325563962345, + 51.933832965072746, + 51.91979227521616, + 51.904685373504144, + 51.88847177557332, + 51.8710994027289, + 51.8525021222354, + 51.83912177511789, + 51.83025027921267, + 51.7309349515585, + 51.737614899141576, + 51.74218522991731, + 51.74448208973538, + 51.74169529829355, + 51.769137436130315, + 51.74818764105576, + 51.71142281718641, + 51.70502977988506, + 51.72312756099084, + 51.73982934915298, + 51.73235269110598, + 51.73102067558147, + 51.76298809789082, + 51.7614906389762, + 51.75981805250225 + ], + "in_lower_bb": [ + NaN, + 52.98, + 51.37292341855041, + 51.19292341855041, + 51.148919275788835, + 51.14458079629226, + 51.15459934978701, + 51.06603722186714, + 51.01446601397741, + 50.983771618118176, + 50.96570174455677, + 50.912381393706795, + 50.874719550561906, + 50.84779138442607, + 50.828462691226065, + 50.839510837427675, + 50.86176943213564, + 50.84531829200955, + 50.832716277839914, + 50.86336452392329, + 50.998862931192384, + 51.22419327862823, + 51.21872954165808, + 51.21359683423055, + 51.21453024853146, + 51.21654401704779, + 51.21875178063039, + 51.22047391733043, + 51.2224460809807, + 51.22418274361115, + 51.23395802861712, + 51.2578533567694, + 51.28178421536119, + 51.32720511043265, + 51.379403514768825, + 51.40334552686487, + 51.414317147057176, + 51.46928208702507, + 51.5321531189956, + 51.43215406673649, + 51.35300017169263, + 51.242388478738505, + 51.140205780122656, + 50.96832986864949, + 50.741918054725886, + 50.55954330370769, + 50.34804014459383, + 50.250814427159405, + 50.187559264078544, + 50.18126703871319, + 50.186873842635684, + 50.211714835150296, + 50.18914624051563, + 50.1878350271001, + 50.186532431436284, + 50.19530282081569, + 50.20823677115072, + 50.13862470013142, + 50.07929274523472, + 50.023018148152566, + 49.92708290324485, + 49.84339734435058, + 49.76812259233087, + 49.71508771585974, + 49.7085896334308, + 49.702124852661804, + 49.763678481686064, + 49.778178737347304, + 49.7833091212718, + 49.76183508714071, + 49.7529067934595, + 49.774744127032335, + 49.853592926167565, + 49.94178946099161, + 50.06129832605483, + 49.93629624223854, + 49.86605328722992, + 49.76127804258331, + 49.702737096092086, + 49.67641034879758, + 49.7153128492079, + 49.78072349625944, + 49.88211037893306, + 50.0050580295962, + 50.12744786815491, + 50.27386305187598, + 50.37358319218621, + 50.48676827635394, + 50.615459495430294, + 50.762930905703875, + 50.934830606877476, + 51.09374326083116, + 51.29063710909539, + 51.54480957529265, + 51.79728611404239, + 51.79492413071154, + 51.79496532650454, + 51.787393384590565, + 51.780971542882845, + 51.77879699580271, + 51.77693412455407, + 51.77536698745709, + 51.759221922865116, + 51.753023048740324, + 51.754674363656626, + 51.779240257918985, + 51.81211767754509, + 51.835112906376985, + 51.82394503671736, + 51.760295550802425, + 51.69736237904408, + 51.63997452676487, + 51.52674599272186, + 51.42204411257327, + 51.33132539709102, + 51.25197032855857, + 51.18281059610364, + 51.12274696371519, + 50.94007676982259, + 50.89485225175497, + 50.856711647753194, + 50.82570691396982, + 50.82640354095107, + 50.84442753683169, + 50.88470476780359, + 50.95717411650112, + 51.08873530676265, + 51.106381423293584, + 51.106013620261635, + 51.08678451354329, + 51.07176728245658, + 51.063016018704836, + 51.04646869706368, + 51.03238463585955, + 51.02075619200953, + 51.01726415912966, + 51.015614924893065, + 51.01917643045531, + 51.04308228540083, + 50.995250885870554, + 50.96146889960001, + 50.937070542655, + 50.919670311037386, + 50.907855281857216, + 50.90071030369266, + 50.90503461774849, + 50.91061018902827, + 50.93846938855187, + 50.96792398006683, + 50.99911855272863, + 51.03138016302484, + 51.06565858882775, + 51.10222770105736, + 51.14145102202496, + 51.18382841840816, + 51.20954489385872, + 51.23668394655289, + 51.25949572051428, + 51.193131264011505, + 51.052921436365146, + 50.96207982860756, + 50.84039681839271, + 50.75910069109073, + 50.67018322212614, + 50.63118403804084, + 50.58238721789864, + 50.56368987486116, + 50.632244750783165, + 50.71497623389647, + 50.81327608662839, + 50.92966344094119, + 51.06384886964249, + 51.21800585252215, + 51.390184567798386, + 51.586882741525486, + 51.837479191802025, + 52.166711904726306, + 52.437371901533055, + 52.5795064907994, + 52.6226898931498, + 52.66451639494799, + 52.667934766549315, + 52.67195337317014, + 52.67503082576901, + 52.675355292242976, + 52.70518736318381, + 52.745292769783056, + 52.739313971573516, + 52.735027140797335, + 52.733141015767394, + 52.73336465501277, + 52.73549005150019, + 52.73936609117973, + 52.79680452474899, + 52.816631056897386, + 52.825024430424314, + 52.73426034649202, + 52.68411692228343, + 52.62813346630899, + 52.611022548296944, + 52.60321290894989, + 52.437113889768575, + 52.133413526983546, + 51.730840250683954, + 51.42649805745376, + 51.24093538744953, + 51.08215412194236, + 50.99023545337285, + 50.915188819465556, + 50.807769150375556, + 50.72433300803646, + 50.677542806096675, + 50.65548675350338, + 50.70776609917296, + 50.72568559955792, + 50.748138479907496, + 50.75989555272857, + 50.790722781581, + 50.835363844594525, + 50.94195444122685, + 51.1107887605881, + 51.149596862316294, + 51.14967116526945, + 51.21970331076207, + 51.27417335291606, + 51.27169670913167, + 51.26923348079107, + 51.21309980792181, + 51.21412630922197, + 51.22102130143183, + 51.22801156420208, + 51.24665747823144, + 51.27025512886201, + 51.272767755043624, + 51.277058027666435, + 51.27598030266275, + 51.2749518398753, + 51.27397167716486, + 51.26440496488886, + 51.25628448011139, + 51.249442782764895, + 51.26215596287002, + 51.261703988876285, + 51.263055968991566, + 51.3050365978168, + 51.336195474213575, + 51.38520490677528, + 51.498457150143324, + 51.50806477750108, + 51.608317008608616, + 51.7435047959119, + 51.75127558866938, + 51.76192983348125, + 51.77634915363207, + 51.798307620142026, + 51.788724027168165, + 51.7794165564133, + 51.77036422567011, + 51.62333549403175, + 51.51153755028309, + 51.43852321444096, + 51.374286751854314, + 51.31711527782664, + 51.26592875683033, + 51.22795083826707, + 51.19389756090052, + 51.16448086153123, + 51.14282899178071, + 51.12941714355988, + 51.125129181355845, + 51.14078967359034, + 51.16816458553637, + 51.2121915083123, + 51.25118036578207, + 51.31415817364328, + 51.334648933121876, + 51.36403719206179, + 51.40299256972821, + 51.409254576749966, + 51.41580862806389, + 51.41093569391231, + 51.408989651360116, + 51.40937197703318, + 51.41173702543829, + 51.41587739667588, + 51.423147434074764, + 51.431258079638134, + 51.379846989027726, + 51.33245019843343, + 51.291413965048775, + 51.2491437969939, + 51.211971031155386, + 51.1618503710553, + 51.11815241324873, + 51.07971889960751, + 51.079422729820806, + 51.07914841775289, + 51.08406636687551, + 51.08974436037654, + 51.096167034927255, + 51.09020772478383, + 51.085314626495865, + 51.08152822442668, + 51.0789005972711, + 51.07749787776459, + 51.075378224882115, + 51.07624972078734, + 51.13306504844149, + 51.14988510085843, + 51.168814770082705, + 51.19001791026462, + 51.21280470170646, + 51.24136256386969, + 51.29781235894425, + 51.370077182813596, + 51.370970220114934, + 51.361872439009154, + 51.35417065084703, + 51.34564730889402, + 51.34597932441853, + 51.34401190210918, + 51.35000936102381, + 51.35618194749774 + ], + "out_sma_10": [ + 51.82, + 51.69, + 51.443333333333335, + 51.3825, + 51.34400000000001, + 51.318333333333335, + 51.300000000000004, + 51.28625, + 51.275555555555556, + 51.286500000000004, + 51.242999999999995, + 51.190999999999995, + 51.2, + 51.184, + 51.196, + 51.206999999999994, + 51.217999999999996, + 51.18599999999999, + 51.153999999999996, + 51.116499999999995, + 51.07899999999999, + 51.076, + 51.096, + 51.116, + 51.108999999999995, + 51.083999999999996, + 51.103, + 51.165, + 51.227, + 51.30899000000001, + 51.39098, + 51.44298, + 51.46898, + 51.53098, + 51.56798, + 51.63647999999999, + 51.615480000000005, + 51.63897999999999, + 51.66248, + 51.69049, + 51.7325, + 51.8045, + 51.87949999999999, + 51.91850000000001, + 52.0255, + 52.126, + 52.272000000000006, + 52.3735, + 52.464999999999996, + 52.51800000000001, + 52.557, + 52.57000000000001, + 52.5835, + 52.637 + ], + "out_sma_50": [ + 51.82, + 51.69, + 51.443333333333335, + 51.3825, + 51.34400000000001, + 51.318333333333335, + 51.300000000000004, + 51.28625, + 51.275555555555556, + 51.286500000000004, + 51.29545454545455, + 51.274166666666666, + 51.25615384615385, + 51.24071428571428, + 51.24533333333333, + 51.24875, + 51.25176470588235, + 51.230555555555554, + 51.21157894736842, + 51.201499999999996, + 51.19238095238095, + 51.184090909090905, + 51.186521739130434, + 51.18875, + 51.190799999999996, + 51.18538461538461, + 51.196666666666665, + 51.207142857142856, + 51.21689655172413, + 51.23733, + 51.25644516129032, + 51.26499375, + 51.27211515151515, + 51.28940588235294, + 51.298565714285715, + 51.31068888888889, + 51.30985945945946, + 51.32078421052632, + 51.33114871794872, + 51.350620000000006, + 51.37255609756098, + 51.39344761904762, + 51.413367441860466, + 51.432381818181824, + 51.46010666666667, + 51.48793043478261, + 51.51457021276596, + 51.540099999999995, + 51.56254693877551, + 51.584096, + 51.60049599999999, + 51.616896, + 51.645596000000005, + 51.677296 + ], + "out_sma_200": [ + 51.82, + 51.69, + 51.443333333333335, + 51.3825, + 51.34400000000001, + 51.318333333333335, + 51.300000000000004, + 51.28625, + 51.275555555555556, + 51.286500000000004, + 51.29545454545455, + 51.274166666666666, + 51.25615384615385, + 51.24071428571428, + 51.24533333333333, + 51.24875, + 51.25176470588235, + 51.230555555555554, + 51.21157894736842, + 51.201499999999996, + 51.19238095238095, + 51.184090909090905, + 51.186521739130434, + 51.18875, + 51.190799999999996, + 51.18538461538461, + 51.196666666666665, + 51.207142857142856, + 51.21689655172413, + 51.23733, + 51.25644516129032, + 51.26499375, + 51.27211515151515, + 51.28940588235294, + 51.298565714285715, + 51.31068888888889, + 51.30985945945946, + 51.32078421052632, + 51.33114871794872, + 51.350620000000006, + 51.37255609756098, + 51.39344761904762, + 51.413367441860466, + 51.432381818181824, + 51.46010666666667, + 51.48793043478261, + 51.51457021276596, + 51.540099999999995, + 51.56254693877551, + 51.584096, + 51.6048, + 51.61970769230769, + 51.63414716981132, + 51.65545925925926 + ], + "out_ema_10": [ + 51.82, + 51.77272727272727, + 51.623140495867766, + 51.54620586025545, + 51.481441158390815, + 51.42845185686521, + 51.3850969737988, + 51.34962479674447, + 51.32060210642729, + 51.3323108143496, + 51.341890666286034, + 51.28700145423402, + 51.24209209891875, + 51.20534808093352, + 51.224375702581966, + 51.238125574839785, + 51.24937547032346, + 51.18039811208283, + 51.12396209170413, + 51.10324171139428, + 51.08628867295896, + 51.072418005148236, + 51.10288745875765, + 51.1278170117108, + 51.14821391867247, + 51.1303568425502, + 51.195746507541074, + 51.249247142533605, + 51.29302038934567, + 51.390634864010096, + 51.470501252371896, + 51.48131920648609, + 51.48471571439771, + 51.55294922087085, + 51.56332208980342, + 51.594536255293704, + 51.537347845240305, + 51.571466418832976, + 51.599381615408795, + 51.692221321698106, + 51.7936356268439, + 51.87661096741773, + 51.94449988243269, + 52.000045358354015, + 52.123673475016915, + 52.23573284319565, + 52.32741778079644, + 52.40243272974254, + 52.44562677888026, + 52.480967364538394, + 52.50988238916777, + 52.48626740931908, + 52.46785515307925, + 52.525517852519386 + ], + "out_ema_50": [ + 51.82, + 51.80980392156863, + 51.7760861207228, + 51.75349450814544, + 51.7313966842966, + 51.71016544177517, + 51.68976679699967, + 51.67016809907812, + 51.651337977545644, + 51.640893350975226, + 51.63085831760365, + 51.607687403187825, + 51.58542515208242, + 51.564035930432134, + 51.55407373708186, + 51.54411006111786, + 51.534537117544616, + 51.50847683842522, + 51.48343853103599, + 51.46487231413262, + 51.44703418416663, + 51.429895588709115, + 51.42244870287738, + 51.41529385178415, + 51.40841958308673, + 51.39436391316176, + 51.39811434793973, + 51.40171770684405, + 51.40517975755605, + 51.42183545333816, + 51.4378379845798, + 51.44145218126295, + 51.44374817415461, + 51.46007177516815, + 51.46595131339685, + 51.47650224228325, + 51.46879627199763, + 51.478843477017335, + 51.488496673997055, + 51.51286935344815, + 51.54177643762666, + 51.56954991066091, + 51.596234227889894, + 51.621872101305975, + 51.663367313019464, + 51.70558820270498, + 51.746153371226356, + 51.785127748825325, + 51.81865215083217, + 51.85086187040738, + 51.88180846372474, + 51.901345386715924, + 51.92031223429569, + 51.95422155844096 + ], + "out_ema_200": [ + 51.82, + 51.81741293532339, + 51.808781960842566, + 51.80272442889389, + 51.79662766840738, + 51.79059157220432, + 51.78461553666, + 51.77869896415592, + 51.77284126302004, + 51.768982145975066, + 51.76516142810467, + 51.757945891506616, + 51.75080215129262, + 51.7437294930708, + 51.73941377672185, + 51.73504150033656, + 51.73071272918893, + 51.72214842342586, + 51.713669334635554, + 51.70666764971381, + 51.699735633298744, + 51.69287259217139, + 51.688366397224414, + 51.6839050400381, + 51.67948807446558, + 51.67322451153558, + 51.67140138206757, + 51.669596393191284, + 51.66780936440332, + 51.66942220654856, + 51.671019000513255, + 51.669615826378795, + 51.66792810671333, + 51.66983926983062, + 51.669243854210414, + 51.66989814421828, + 51.66601856069372, + 51.66660544068682, + 51.667186481078, + 51.67159258574389, + 51.67734788339818, + 51.68304591440914, + 51.68868724859413, + 51.694272450100655, + 51.704080684428014, + 51.71438833930933, + 51.72459343046049, + 51.73469697841611, + 51.74370496868063, + 51.75262332720123, + 51.76145294583605, + 51.76760764289241, + 51.77375085042582, + 51.7838130310186 + ], + "out_macd": [ + 0.0, + -0.020740740740741614, + -0.08541521578558076, + -0.11516968807671901, + -0.13796684228685763, + -0.15425558883568868, + -0.16525952885159967, + -0.17199754990279814, + -0.1753165401861807, + -0.16036342385338287, + -0.1468205159133973, + -0.1620581747534331, + -0.17214969464515661, + -0.1780943362167946, + -0.1591837923060595, + -0.1433514995861742, + -0.12931364632033393, + -0.15114366274942626, + -0.16652451707137317, + -0.16550923749943536, + -0.16282764538467376, + -0.15887109719921, + -0.13561316232798504, + -0.11584568443937826, + -0.09903816547321753, + -0.09989793647724099, + -0.06433339311598019, + -0.03573629056096905, + -0.012923902057053738, + 0.032210862748662805, + 0.06720578260785715, + 0.06993393027408246, + 0.06888123764477427, + 0.09598945581105767, + 0.09619117140217526, + 0.10522452496898183, + 0.0748065025501603, + 0.08562079834680958, + 0.09311780162512662, + 0.12864260132609218, + 0.16617750022199118, + 0.19369142385586002, + 0.21304060705782035, + 0.22577241034074547, + 0.26747655923374225, + 0.3018889088310104, + 0.32540982194760204, + 0.34012951374039346, + 0.3398087080083556, + 0.3356849005771778, + 0.32862852836669276, + 0.29861423642552154, + 0.27209461468898866, + 0.2801251718505213 + ], + "out_signal": [ + 0.0, + -0.004148148148148323, + -0.02040156167563481, + -0.039355186955851655, + -0.059077518022052855, + -0.07811313218478003, + -0.09554241151814397, + -0.11083343919507481, + -0.12373005939329598, + -0.13105673228531337, + -0.13420948901093016, + -0.13977922615943075, + -0.14625331985657594, + -0.15262152312861968, + -0.15393397696410765, + -0.15181748148852098, + -0.1473167144548836, + -0.14808210411379213, + -0.15177058670530835, + -0.15451831686413375, + -0.15618018256824176, + -0.1567183654944354, + -0.15249732486114534, + -0.14516699677679193, + -0.13594123051607704, + -0.12873257170830982, + -0.1158527359898439, + -0.09982944690406893, + -0.0824483379346659, + -0.059516497798000154, + -0.0341720417168287, + -0.01335084731864647, + 0.0030955696740376792, + 0.02167434690144168, + 0.0365777118015884, + 0.05030707443506709, + 0.05520696005808574, + 0.06128972771583051, + 0.06765534249768973, + 0.07985279426337022, + 0.09711773545509442, + 0.11643247313524754, + 0.13575409991976212, + 0.1537577620039588, + 0.1765015214499155, + 0.20157899892613446, + 0.226345163530428, + 0.2491020335724211, + 0.26724336845960805, + 0.280931674883122, + 0.29047104557983616, + 0.29209968374897327, + 0.28809866993697636, + 0.2865039703196854 + ], + "out_upper_bb": [ + NaN, + 52.057695526216996, + 52.33649252033939, + 52.15128692323252, + 52.03169179142986, + 51.946144345236334, + 51.88126299268633, + 51.82998706881176, + 51.788206617303324, + 51.77476336245014, + 51.76245464278761, + 51.743224393940345, + 51.723649904000936, + 51.70449236830348, + 51.69367100369649, + 51.68274692779251, + 51.67271513610648, + 51.67683282216546, + 51.67576344889986, + 51.66220997841432, + 51.525050314625524, + 51.450726467336736, + 51.45629582512494, + 51.460229117368364, + 51.4648847155773, + 51.460609003696376, + 51.511091980573006, + 51.55581704225761, + 51.59605225505346, + 51.70314769371201, + 51.793872723410125, + 51.82529949332514, + 51.84813002277811, + 51.93234611782304, + 51.96058466499122, + 52.00661220302401, + 52.006066336084615, + 52.025257927181116, + 52.03053135283192, + 52.119254524361416, + 52.22175698032385, + 52.298333252576015, + 52.37844563204973, + 52.4425556438295, + 52.594282339150034, + 52.703389207613206, + 52.82833794828235, + 52.93155238173364, + 52.996871374289995, + 53.06457045026213, + 53.124494730448816, + 53.12766690083099, + 53.1174672086127, + 53.17851268853277 + ], + "out_lower_bb": [ + NaN, + 51.322304473783, + 50.55017414632728, + 50.61371307676748, + 50.65630820857016, + 50.690522321430336, + 50.71873700731368, + 50.742512931188244, + 50.76290449380779, + 50.79823663754987, + 50.828454448121484, + 50.80510893939299, + 50.788657788306764, + 50.77693620312509, + 50.79699566297017, + 50.814753072207495, + 50.83081427565822, + 50.78427828894565, + 50.74739444583699, + 50.740790021585674, + 50.796949685374464, + 50.81627353266326, + 50.83970417487505, + 50.83977088263163, + 50.840115284422694, + 50.83039099630362, + 50.80990801942699, + 50.79518295774239, + 50.78494774494654, + 50.722342306287985, + 50.67610727658988, + 50.69368050667487, + 50.716849977221884, + 50.714633882176976, + 50.716395335008784, + 50.71386779697598, + 50.712413663915385, + 50.77872207281888, + 50.858948647168084, + 50.880225475638575, + 50.90172301967615, + 50.94914674742398, + 50.97003436795026, + 51.006924356170494, + 50.999197660849966, + 51.059090792386804, + 51.05914205171766, + 51.08092761826637, + 51.130608625710025, + 51.14391954973788, + 51.16500526955119, + 51.246833099169024, + 51.345532791387306, + 51.37698731146724 + ], + "overall_sma_10": [ + 52.98, + 52.98, + 52.62, + 52.44, + 52.331999999999994, + 52.26, + 52.208571428571425, + 52.1325, + 52.07333333333333, + 52.025999999999996, + 51.888, + 51.732000000000006, + 51.684000000000005, + 51.636, + 51.588, + 51.557, + 51.537, + 51.516, + 51.495000000000005, + 51.533, + 51.571000000000005, + 51.626999999999995, + 51.68300000000001, + 51.739, + 51.767999999999994, + 51.779999999999994, + 51.778, + 51.830999999999996, + 51.888, + 51.852, + 51.834, + 51.843999999999994, + 51.803, + 51.794000000000004, + 51.812, + 51.83, + 51.851, + 51.823, + 51.791, + 51.762, + 51.714999999999996, + 51.623000000000005, + 51.577, + 51.467409999999994, + 51.329370000000004, + 51.19133000000001, + 51.030829999999995, + 50.929829999999995, + 50.837830000000004, + 50.83583, + 50.85983, + 50.91783, + 51.00893, + 51.12052, + 51.26056, + 51.3461, + 51.479600000000005, + 51.479600000000005, + 51.470600000000005, + 51.40259999999999, + 51.28060000000001, + 51.1416, + 50.9745, + 50.8185, + 50.673500000000004, + 50.583000000000006, + 50.4985, + 50.513, + 50.5275, + 50.541999999999994, + 50.584500000000006, + 50.64149999999999, + 50.6985, + 50.7565, + 50.8275, + 50.980489999999996, + 51.101980000000005, + 51.24348, + 51.38498, + 51.52648000000001, + 51.66798, + 51.794979999999995, + 51.90598, + 52.01598, + 52.101980000000005, + 52.09598999999999, + 52.089999999999996, + 52.064, + 52.038, + 52.012, + 51.986000000000004, + 51.96, + 51.96849999999999, + 51.99550000000001, + 52.0225, + 52.0595, + 52.0985, + 52.1375, + 52.1765, + 52.2105, + 52.2445, + 52.278499999999994, + 52.319, + 52.340999999999994, + 52.363, + 52.385000000000005, + 52.40500000000001, + 52.379, + 52.335, + 52.275999999999996, + 52.21500000000001, + 52.153999999999996, + 52.052, + 51.95, + 51.848, + 51.746, + 51.64399999999999, + 51.588, + 51.4895, + 51.467499999999994, + 51.447500000000005, + 51.427499999999995, + 51.423500000000004, + 51.41949999999999, + 51.415499999999994, + 51.411500000000004, + 51.407500000000006, + 51.379999999999995, + 51.413, + 51.3895, + 51.366, + 51.34250000000001, + 51.318999999999996, + 51.295500000000004, + 51.272000000000006, + 51.254, + 51.236000000000004, + 51.256499999999996, + 51.3205, + 51.3845, + 51.4485, + 51.5125, + 51.576499999999996, + 51.64050000000001, + 51.70450000000001, + 51.748000000000005, + 51.7915, + 51.7965, + 51.758, + 51.7195, + 51.67999999999999, + 51.640499999999996, + 51.601, + 51.5615, + 51.522000000000006, + 51.49249999999999, + 51.463, + 51.49499999999999, + 51.576, + 51.697, + 51.819, + 51.972, + 52.125, + 52.3005, + 52.4615, + 52.661500000000004, + 52.8615, + 52.98049999999999, + 53.052499999999995, + 53.084500000000006, + 53.116499999999995, + 53.11749999999999, + 53.118500000000004, + 53.07000000000001, + 53.036, + 52.972, + 52.924, + 52.919, + 52.927, + 52.935, + 52.928999999999995, + 52.94199999999999, + 52.955000000000005, + 52.995000000000005, + 53.035000000000004, + 53.071000000000005, + 53.09100000000001, + 53.120000000000005, + 53.134, + 53.148, + 53.176, + 53.185, + 53.193999999999996, + 53.202999999999996, + 53.169999999999995, + 53.137, + 53.083000000000006, + 53.028999999999996, + 52.975, + 52.94, + 52.904999999999994, + 52.807, + 52.65650000000001, + 52.4535, + 52.292500000000004, + 52.15749999999999, + 52.04350000000001, + 51.943000000000005, + 51.84250000000001, + 51.69250000000001, + 51.542500000000004, + 51.463499999999996, + 51.437, + 51.512, + 51.587, + 51.625, + 51.663, + 51.67850000000001, + 51.694, + 51.74100000000001, + 51.784000000000006, + 51.794500000000006, + 51.823, + 51.802499999999995, + 51.751999999999995, + 51.7125, + 51.673, + 51.617000000000004, + 51.6105, + 51.56750000000001, + 51.528499999999994, + 51.563, + 51.579499999999996, + 51.596000000000004, + 51.638999999999996, + 51.682, + 51.725, + 51.7845, + 51.80800000000001, + 51.867, + 51.926, + 51.936, + 51.946000000000005, + 51.956, + 51.9485, + 51.984, + 52.0145, + 52.045, + 52.062, + 52.07899999999999, + 52.09599999999999, + 52.113, + 52.129999999999995, + 52.136, + 52.163, + 52.123000000000005, + 52.088, + 52.053, + 51.977, + 51.900999999999996, + 51.833000000000006, + 51.765, + 51.697, + 51.64, + 51.583000000000006, + 51.55, + 51.51700000000001, + 51.484, + 51.492000000000004, + 51.5, + 51.5095, + 51.519000000000005, + 51.528499999999994, + 51.538, + 51.5475, + 51.557, + 51.5665, + 51.5615, + 51.55650000000001, + 51.5515, + 51.556999999999995, + 51.5625, + 51.568, + 51.5735, + 51.57899999999999, + 51.58, + 51.580999999999996, + 51.63099999999999, + 51.614999999999995, + 51.599000000000004, + 51.563, + 51.527, + 51.483000000000004, + 51.439, + 51.395, + 51.3965, + 51.398, + 51.364999999999995, + 51.398, + 51.431, + 51.447, + 51.463, + 51.487, + 51.511, + 51.535000000000004, + 51.51800000000001, + 51.508500000000005, + 51.499, + 51.4895, + 51.48, + 51.4875, + 51.491499999999995, + 51.5235, + 51.535000000000004, + 51.5465, + 51.55800000000001, + 51.576499999999996, + 51.595000000000006, + 51.588499999999996, + 51.597, + 51.6195, + 51.620000000000005, + 51.592499999999994, + 51.61800000000001, + 51.61750000000001, + 51.556000000000004, + 51.504999999999995, + 51.452999999999996, + 51.426, + 51.384, + 51.327999999999996, + 51.2975, + 51.286500000000004, + 51.242999999999995, + 51.190999999999995, + 51.2, + 51.184, + 51.196, + 51.206999999999994, + 51.217999999999996, + 51.18599999999999, + 51.153999999999996, + 51.116499999999995, + 51.07899999999999, + 51.076, + 51.096, + 51.116, + 51.108999999999995, + 51.083999999999996, + 51.103, + 51.165, + 51.227, + 51.30899000000001, + 51.39098, + 51.44298, + 51.46898, + 51.53098, + 51.56798, + 51.63647999999999, + 51.615480000000005, + 51.63897999999999, + 51.66248, + 51.69049, + 51.7325, + 51.8045, + 51.87949999999999, + 51.91850000000001, + 52.0255, + 52.126, + 52.272000000000006, + 52.3735, + 52.464999999999996, + 52.51800000000001, + 52.557, + 52.57000000000001, + 52.5835, + 52.637 + ], + "overall_sma_50": [ + 52.98, + 52.98, + 52.62, + 52.44, + 52.331999999999994, + 52.26, + 52.208571428571425, + 52.1325, + 52.07333333333333, + 52.025999999999996, + 51.98727272727273, + 51.94, + 51.900000000000006, + 51.86571428571428, + 51.836, + 51.820625, + 51.813529411764705, + 51.79, + 51.76894736842105, + 51.7795, + 51.789047619047615, + 51.79772727272727, + 51.80565217391304, + 51.812916666666666, + 51.8088, + 51.805, + 51.800370370370366, + 51.80464285714286, + 51.81, + 51.803666666666665, + 51.803548387096775, + 51.8121875, + 51.804848484848485, + 51.807352941176475, + 51.809714285714286, + 51.81194444444444, + 51.814054054054054, + 51.80947368421052, + 51.805128205128206, + 51.79325, + 51.781951219512194, + 51.76714285714285, + 51.75186046511628, + 51.730093181818184, + 51.70297111111111, + 51.67702826086957, + 51.64741063829787, + 51.626214583333336, + 51.60772040816327, + 51.601766, + 51.573566, + 51.54876599999999, + 51.551186, + 51.551386, + 51.55158600000001, + 51.540886, + 51.535286, + 51.515886, + 51.496486000000004, + 51.477086, + 51.452086, + 51.430685999999994, + 51.409286, + 51.387886, + 51.368686, + 51.34608599999999, + 51.327586000000004, + 51.31528600000001, + 51.302986000000004, + 51.27888599999999, + 51.254785999999996, + 51.233585999999995, + 51.212385999999995, + 51.191385999999994, + 51.180586000000005, + 51.186184000000004, + 51.192381999999995, + 51.197782, + 51.20238200000001, + 51.213782, + 51.221582, + 51.223782, + 51.232982, + 51.235782, + 51.238581999999994, + 51.239382, + 51.240182000000004, + 51.245982, + 51.25178199999999, + 51.263782, + 51.275782, + 51.291182000000006, + 51.311282, + 51.3414, + 51.377208, + 51.413016, + 51.45371599999999, + 51.487516, + 51.519516, + 51.538716, + 51.552716000000004, + 51.56331600000001, + 51.573296, + 51.585496000000006, + 51.597696, + 51.620796, + 51.638796, + 51.667396, + 51.692396, + 51.713395999999996, + 51.739596, + 51.765796, + 51.788796000000005, + 51.811796, + 51.832596, + 51.853396000000004, + 51.867896, + 51.882396, + 51.884795999999994, + 51.898496, + 51.912196, + 51.922996000000005, + 51.933796, + 51.944396000000005, + 51.950196000000005, + 51.939598, + 51.928999999999995, + 51.9097, + 51.8904, + 51.8711, + 51.851800000000004, + 51.8325, + 51.8164, + 51.80030000000001, + 51.7842, + 51.77120000000001, + 51.758199999999995, + 51.7482, + 51.746900000000004, + 51.745599999999996, + 51.7443, + 51.742999999999995, + 51.738, + 51.729299999999995, + 51.720600000000005, + 51.7089, + 51.6968, + 51.68, + 51.663199999999996, + 51.6474, + 51.631400000000006, + 51.6154, + 51.59439999999999, + 51.5734, + 51.5524, + 51.5304, + 51.5084, + 51.50320000000001, + 51.5114, + 51.531600000000005, + 51.55219999999999, + 51.57899999999999, + 51.608999999999995, + 51.6435, + 51.6751, + 51.7135, + 51.7519, + 51.7817, + 51.824, + 51.855, + 51.885999999999996, + 51.917, + 51.948, + 51.9736, + 51.999199999999995, + 52.025600000000004, + 52.055200000000006, + 52.0895, + 52.126799999999996, + 52.1641, + 52.198600000000006, + 52.236900000000006, + 52.2752, + 52.3135, + 52.351800000000004, + 52.388999999999996, + 52.4262, + 52.4622, + 52.4895, + 52.5168, + 52.5441, + 52.571400000000004, + 52.5987, + 52.626000000000005, + 52.6449, + 52.666799999999995, + 52.6845, + 52.7087, + 52.7329, + 52.7609, + 52.7891, + 52.804700000000004, + 52.8098, + 52.804399999999994, + 52.79900000000001, + 52.799800000000005, + 52.8006, + 52.7983, + 52.7862, + 52.76, + 52.7338, + 52.703, + 52.672200000000004, + 52.6467, + 52.6241, + 52.5925, + 52.560900000000004, + 52.5379, + 52.514500000000005, + 52.4913, + 52.4673, + 52.4384, + 52.41309999999999, + 52.3932, + 52.36730000000001, + 52.3406, + 52.3107, + 52.2775, + 52.25120000000001, + 52.217800000000004, + 52.18719999999999, + 52.162600000000005, + 52.138000000000005, + 52.1134, + 52.0881, + 52.062799999999996, + 52.0375, + 52.0104, + 51.986000000000004, + 51.9616, + 51.937200000000004, + 51.9128, + 51.888400000000004, + 51.864, + 51.8438, + 51.8322, + 51.8238, + 51.81360000000001, + 51.8034, + 51.78939999999999, + 51.7754, + 51.773999999999994, + 51.7831, + 51.8005, + 51.8179, + 51.8253, + 51.832699999999996, + 51.83559999999999, + 51.830299999999994, + 51.8311, + 51.8335, + 51.834300000000006, + 51.835100000000004, + 51.8261, + 51.8171, + 51.8103, + 51.80350000000001, + 51.7967, + 51.789899999999996, + 51.7829, + 51.7786, + 51.7792, + 51.776199999999996, + 51.7732, + 51.776199999999996, + 51.7792, + 51.7822, + 51.785599999999995, + 51.7791, + 51.77969999999999, + 51.7843, + 51.7791, + 51.773900000000005, + 51.768699999999995, + 51.7642, + 51.7588, + 51.7534, + 51.7549, + 51.740500000000004, + 51.7261, + 51.7117, + 51.697300000000006, + 51.6813, + 51.66530000000001, + 51.6535, + 51.6413, + 51.6301, + 51.6189, + 51.607699999999994, + 51.596500000000006, + 51.5819, + 51.5673, + 51.5527, + 51.540299999999995, + 51.5279, + 51.5203, + 51.5142, + 51.508100000000006, + 51.510200000000005, + 51.512299999999996, + 51.5128, + 51.5126, + 51.518, + 51.5193, + 51.520599999999995, + 51.521899999999995, + 51.5261, + 51.5303, + 51.5295, + 51.5317, + 51.534800000000004, + 51.532799999999995, + 51.5308, + 51.5353, + 51.5346, + 51.52169999999999, + 51.5138, + 51.50860000000001, + 51.5034, + 51.4982, + 51.489, + 51.4798, + 51.4745, + 51.4692, + 51.457, + 51.445699999999995, + 51.4344, + 51.421600000000005, + 51.42179999999999, + 51.422, + 51.413599999999995, + 51.405199999999994, + 51.401199999999996, + 51.39719999999999, + 51.3932, + 51.3856, + 51.378, + 51.3704, + 51.35900000000001, + 51.356399999999994, + 51.357200000000006, + 51.35799999999999, + 51.365598, + 51.37319600000001, + 51.374795999999996, + 51.375796, + 51.382496, + 51.384196, + 51.38839599999999, + 51.38349600000001, + 51.387496, + 51.39219599999999, + 51.398996, + 51.412696, + 51.426396000000004, + 51.440096000000004, + 51.450896, + 51.470296, + 51.495896, + 51.518496, + 51.538296, + 51.561196, + 51.584096, + 51.600496, + 51.616896, + 51.645596000000005, + 51.677296 + ], + "overall_sma_200": [ + 52.98, + 52.98, + 52.62, + 52.44, + 52.331999999999994, + 52.26, + 52.208571428571425, + 52.1325, + 52.07333333333333, + 52.025999999999996, + 51.98727272727273, + 51.94, + 51.900000000000006, + 51.86571428571428, + 51.836, + 51.820625, + 51.813529411764705, + 51.79, + 51.76894736842105, + 51.7795, + 51.789047619047615, + 51.79772727272727, + 51.80565217391304, + 51.812916666666666, + 51.8088, + 51.805, + 51.800370370370366, + 51.80464285714286, + 51.81, + 51.803666666666665, + 51.803548387096775, + 51.8121875, + 51.804848484848485, + 51.807352941176475, + 51.809714285714286, + 51.81194444444444, + 51.814054054054054, + 51.80947368421052, + 51.805128205128206, + 51.79325, + 51.781951219512194, + 51.76714285714285, + 51.75186046511628, + 51.730093181818184, + 51.70297111111111, + 51.67702826086957, + 51.64741063829787, + 51.626214583333336, + 51.60772040816327, + 51.601766, + 51.6011431372549, + 51.60381346153846, + 51.611684905660375, + 51.617209259259255, + 51.622532727272734, + 51.617933928571425, + 51.61797017543859, + 51.60093620689655, + 51.58447966101695, + 51.56857166666667, + 51.548595081967214, + 51.529262903225806, + 51.51054444444444, + 51.4924109375, + 51.47652769230769, + 51.46112575757576, + 51.45088507462687, + 51.440945588235294, + 51.431294202898556, + 51.42191857142857, + 51.41280704225352, + 51.4059625, + 51.39930547945205, + 51.392963513513514, + 51.38999066666667, + 51.397884210526314, + 51.40557272727273, + 51.41562948717949, + 51.425431645569624, + 51.43498875, + 51.44430987654321, + 51.45340365853659, + 51.46035060240964, + 51.46713214285714, + 51.473754117647054, + 51.47905930232558, + 51.484242528735635, + 51.48930795454546, + 51.49425955056179, + 51.49910111111111, + 51.50383626373627, + 51.508468478260866, + 51.51499032258064, + 51.5233414893617, + 51.53151684210526, + 51.539521875, + 51.54756804123711, + 51.55545000000001, + 51.56317272727273, + 51.570240999999996, + 51.57716930693069, + 51.583961764705876, + 51.593049514563106, + 51.6019625, + 51.610705714285714, + 51.619283962264156, + 51.62770186915888, + 51.63170462962963, + 51.63398256880733, + 51.63440090909091, + 51.63463153153153, + 51.63485803571428, + 51.63366460176991, + 51.632492105263154, + 51.631339999999994, + 51.630207758620685, + 51.62909487179487, + 51.62800084745762, + 51.62184117647059, + 51.6204925, + 51.61916611570248, + 51.61786147540984, + 51.61657804878049, + 51.61531532258065, + 51.6140728, + 51.61285, + 51.61164645669292, + 51.60862578125, + 51.6056519379845, + 51.60272384615384, + 51.599840458015265, + 51.597000757575756, + 51.594203759398496, + 51.59144850746269, + 51.588734074074075, + 51.586463970588234, + 51.58422700729927, + 51.58310942028986, + 51.585137410071944, + 51.58713642857143, + 51.58910709219858, + 51.59105, + 51.59296573426573, + 51.59485486111111, + 51.59671793103448, + 51.59752808219178, + 51.59832721088436, + 51.597527702702706, + 51.596738926174496, + 51.59596066666667, + 51.59512649006622, + 51.594303289473686, + 51.5934908496732, + 51.59268896103896, + 51.59189741935484, + 51.59079551282051, + 51.5897076433121, + 51.59103860759494, + 51.59543459119497, + 51.602275625000004, + 51.60903167701863, + 51.61761790123457, + 51.626098773006134, + 51.635848170731705, + 51.64460060606061, + 51.65529578313253, + 51.665862874251495, + 51.67374464285714, + 51.68165147928994, + 51.689465294117646, + 51.69718771929825, + 51.70482034883721, + 51.7123647398844, + 51.71827068965518, + 51.724109142857145, + 51.73010852272728, + 51.73694406779661, + 51.743702808988765, + 51.75122402234637, + 51.75866166666667, + 51.765243646408834, + 51.77279725274725, + 51.78026830601093, + 51.78765815217391, + 51.79496810810811, + 51.80219946236559, + 51.80935347593583, + 51.816910106382984, + 51.824386772486775, + 51.8317847368421, + 51.83910523560209, + 51.84634947916667, + 51.85351865284974, + 51.860613917525775, + 51.865482564102564, + 51.87030153061225, + 51.87400558375634, + 51.87812676767677, + 51.88220653266332, + 51.8871955, + 51.8866955, + 51.88304550000001, + 51.882170499999994, + 51.8786705, + 51.8751705, + 51.8729705, + 51.870770500000006, + 51.871195500000006, + 51.8716205, + 51.870520500000005, + 51.8694205, + 51.8696205, + 51.869820499999996, + 51.8724705, + 51.875120499999994, + 51.8763705, + 51.8770705, + 51.879320500000006, + 51.881570499999995, + 51.8809205, + 51.8800705, + 51.877995500000004, + 51.876820499999994, + 51.8756455, + 51.8743205, + 51.872995499999995, + 51.87182049999999, + 51.8686205, + 51.867695499999996, + 51.8666955, + 51.8647955, + 51.8639455, + 51.8656455, + 51.865745499999996, + 51.86567049999999, + 51.8655955, + 51.865520499999995, + 51.8666955, + 51.8685455, + 51.8719455, + 51.8753455, + 51.87959550000001, + 51.8840955, + 51.890175000000006, + 51.896626999999995, + 51.905229, + 51.914704, + 51.922453999999995, + 51.929754, + 51.934104000000005, + 51.937154, + 51.939353999999994, + 51.940149, + 51.940949, + 51.941749, + 51.94407399999999, + 51.94512400000001, + 51.951124, + 51.955074, + 51.959024, + 51.964774, + 51.970524, + 51.976274, + 51.982023999999996, + 51.987224, + 51.99242399999999, + 51.99604899999999, + 51.999674, + 52.003299, + 52.006924, + 52.011024, + 52.014399, + 52.01777400000001, + 52.02109900000001, + 52.023224, + 52.0212495, + 52.019275, + 52.015575000000005, + 52.011875, + 52.008175, + 52.005475, + 52.002775, + 52.00087499999999, + 51.998975, + 51.997075, + 51.99545, + 51.993824999999994, + 51.993925, + 51.99072499999999, + 51.987525000000005, + 51.984325, + 51.981125, + 51.9766, + 51.971149999999994, + 51.9657, + 51.962300000000006, + 51.958800000000004, + 51.955299999999994, + 51.951800000000006, + 51.94855, + 51.94445, + 51.940349999999995, + 51.935, + 51.92965, + 51.9243, + 51.91895, + 51.913975, + 51.911300000000004, + 51.909524999999995, + 51.90875, + 51.908075, + 51.907225, + 51.908575, + 51.908899999999996, + 51.909225, + 51.909549999999996, + 51.910599999999995, + 51.91165, + 51.914475, + 51.915225, + 51.916675000000005, + 51.916850000000004, + 51.917025, + 51.918825, + 51.91932500000001, + 51.916775, + 51.91547500000001, + 51.915299999999995, + 51.915124999999996, + 51.91495, + 51.914775, + 51.9146, + 51.9154, + 51.916199999999996, + 51.915275, + 51.914075000000004, + 51.91287500000001, + 51.912275, + 51.90945, + 51.906625000000005, + 51.90165, + 51.896675, + 51.89240000000001, + 51.888125, + 51.883849999999995, + 51.881475, + 51.8791, + 51.8779, + 51.87575, + 51.8758, + 51.875899999999994, + 51.876000000000005, + 51.8777995, + 51.879599, + 51.879899, + 51.88029900000001, + 51.882498999999996, + 51.88154900000001, + 51.878774, + 51.87172399999999, + 51.866899000000004, + 51.860524000000005, + 51.856074, + 51.851198999999994, + 51.847049, + 51.841198999999996, + 51.835348999999994, + 51.833799, + 51.832449, + 51.831099, + 51.829749, + 51.827898999999995, + 51.82604899999999, + 51.825549, + 51.823749, + 51.821774, + 51.820999 + ], + "overall_ema_10": [ + 52.98, + 52.98, + 52.78363636363636, + 52.622975206611564, + 52.49152516904582, + 52.38397513831021, + 52.29597965861745, + 52.16943790250518, + 52.065903738413326, + 51.98119396779272, + 51.91188597364859, + 51.82245216025793, + 51.749279040211036, + 51.689410123809026, + 51.640426464934656, + 51.63125801676472, + 51.64375655917113, + 51.5976190029582, + 51.55987009332943, + 51.636257349087714, + 51.698756012889945, + 51.74989128327359, + 51.7917292317693, + 51.82596028053852, + 51.804876593167876, + 51.787626303500986, + 51.76805788468263, + 51.79568372383123, + 51.825559410407365, + 51.78818497215148, + 51.790333159033025, + 51.84299985739065, + 51.793363519683254, + 51.810933788831754, + 51.82530946358962, + 51.837071379300596, + 51.84669476488231, + 51.80911389854007, + 51.778365916987326, + 51.69684484117144, + 51.630145779140264, + 51.54466472838749, + 51.465634777771584, + 51.34353754544948, + 51.191912537185935, + 51.06785571224304, + 50.925518310017026, + 50.87178770819574, + 50.84418994306924, + 50.92888268069301, + 51.045449466021545, + 51.17173138129035, + 51.326143857419375, + 51.43229951970676, + 51.519154152487346, + 51.491126124762374, + 51.51455773844194, + 51.35372905872522, + 51.22214195713882, + 51.11447978311358, + 50.97548345891111, + 50.86175919365454, + 50.76871206753553, + 50.692582600710885, + 50.650294855127086, + 50.61569579055852, + 50.644660192275154, + 50.668358339134215, + 50.687747732018906, + 50.70361178074274, + 50.71659145697133, + 50.753574828431084, + 50.78383395053452, + 50.810409595891876, + 50.87578966936608, + 51.07835518402678, + 51.24409060511282, + 51.41607413145594, + 51.55678792573667, + 51.67191739378454, + 51.76611423127825, + 51.84318437104584, + 51.8771508490375, + 51.90494160375795, + 51.927679493983774, + 51.928101404168544, + 51.92844660341062, + 51.928729039154135, + 51.92896012294429, + 51.929149191499874, + 51.92930388395443, + 51.929430450508164, + 51.96317036859759, + 52.02441211976166, + 52.07451900707771, + 52.115515551245394, + 52.15269454192805, + 52.183113716122946, + 52.20800213137332, + 52.219274471123626, + 52.228497294555694, + 52.236043241000104, + 52.28767174263645, + 52.32991324397527, + 52.3644744723434, + 52.392751841008234, + 52.41588786991582, + 52.35118098447658, + 52.265511714571744, + 52.15905503919506, + 52.068317759341404, + 51.99407816673387, + 51.90424577278226, + 51.830746541367304, + 51.770610806573245, + 51.72140884174175, + 51.68115268869779, + 51.648215836207285, + 51.511267502351416, + 51.50194613828752, + 51.49431956768979, + 51.488079646291645, + 51.4829742560568, + 51.47879711859193, + 51.47537946066612, + 51.47258319509046, + 51.47029534143765, + 51.42569618844898, + 51.38920597236734, + 51.35935034102782, + 51.33492300629548, + 51.314937005150846, + 51.298584822396144, + 51.285205763778656, + 51.27425926127344, + 51.275303031951, + 51.27615702614172, + 51.30412847593413, + 51.40610511667337, + 51.489540550005486, + 51.55780590454994, + 51.613659376449945, + 51.65935767164086, + 51.69674718588797, + 51.72733860663561, + 51.72509522361096, + 51.72325972840896, + 51.679030686880054, + 51.64284328926549, + 51.61323541848994, + 51.58719261512813, + 51.565884866923014, + 51.54845125475519, + 51.534187390254246, + 51.52251695566256, + 51.50387750917846, + 51.48862705296419, + 51.54524031606161, + 51.68065116768677, + 51.86416913719826, + 52.01432020316221, + 52.19353471167817, + 52.34016476410032, + 52.50104389790026, + 52.60630864373657, + 52.75425252669355, + 52.875297521840174, + 52.896152517869226, + 52.91685206007482, + 52.93378804915212, + 52.9476447674881, + 52.958982082490266, + 52.96825806749204, + 52.926756600675304, + 52.892800855097974, + 52.87229160871652, + 52.884602225313515, + 52.89467454798378, + 52.930188266532184, + 52.959244945344516, + 52.95756404619097, + 52.99073421961079, + 53.01787345240883, + 53.04007827924359, + 53.05824586483566, + 53.07311025304736, + 53.08527202522057, + 53.11158620245319, + 53.133115983825334, + 53.150731259493455, + 53.16514375776737, + 53.17693580180966, + 53.18658383784427, + 53.19447768550894, + 53.12457265178004, + 53.06737762418367, + 52.98239987433209, + 52.929236260817156, + 52.885738758850394, + 52.88469534815032, + 52.88384164848663, + 52.76859771239815, + 52.578852673780304, + 52.32815218763843, + 52.12303360806781, + 52.002482042964566, + 51.903848944243734, + 51.86405822710851, + 51.83150218581605, + 51.74941087930404, + 51.68224526488512, + 51.641837034906004, + 51.608775755832184, + 51.670816527499056, + 51.721577158862864, + 51.743108584524165, + 51.76072520551976, + 51.77513880451616, + 51.78693174914959, + 51.798398703849664, + 51.80050803042245, + 51.757688388527455, + 51.75538140879519, + 51.75349387992333, + 51.69740408357363, + 51.65151243201478, + 51.613964717103, + 51.5532438594479, + 51.5935631577301, + 51.56200621996099, + 51.53618690724081, + 51.60415292410612, + 51.659761483359546, + 51.70525939547599, + 51.73612132357126, + 51.76137199201285, + 51.78203162982869, + 51.79893496985983, + 51.83731042988531, + 51.86870853354252, + 51.89439789108023, + 51.91541645633836, + 51.93261346427684, + 51.946683743499236, + 51.92001397195392, + 51.976375067962294, + 52.01339778287824, + 52.0436890950822, + 52.06847289597634, + 52.08875055125337, + 52.105341360116384, + 52.11891565827703, + 52.13002190222666, + 52.119108829094536, + 52.11017995107735, + 52.05923814179055, + 52.01755847964681, + 51.98345693789284, + 51.88101022191232, + 51.79719018156462, + 51.74315560309833, + 51.698945493444086, + 51.66277358554515, + 51.633178388173306, + 51.60896413577815, + 51.58915247472757, + 51.572942933868006, + 51.55968058225564, + 51.54882956730006, + 51.5399514641546, + 51.54996028885376, + 51.55814932724398, + 51.564849449563255, + 51.57033136782448, + 51.574816573674575, + 51.578486287551925, + 51.5814887807243, + 51.55758172968352, + 51.5380214151956, + 51.522017521523665, + 51.54528706306481, + 51.56432577887121, + 51.57990290998553, + 51.5926478354427, + 51.60307550172584, + 51.60342541050296, + 51.60371169950242, + 51.6666732086838, + 51.59818717074129, + 51.54215313969742, + 51.496307114297885, + 51.458796729880085, + 51.413560960810976, + 51.37654987702716, + 51.34626808120404, + 51.39603752098512, + 51.43675797171509, + 51.470074704130525, + 51.49733384883406, + 51.51963678540968, + 51.50697555169883, + 51.49661636048086, + 51.48814065857525, + 51.481205993379746, + 51.475532176401614, + 51.47088996251041, + 51.48072815114488, + 51.488777578209444, + 51.49536347308045, + 51.500751932520366, + 51.50516067206211, + 51.50240418623264, + 51.55105797055398, + 51.55359288499871, + 51.555666905908026, + 51.55736383210656, + 51.585115862632634, + 51.6078220694267, + 51.58094532953094, + 51.58622799688895, + 51.61600472472732, + 51.59400386568599, + 51.576003162833985, + 51.620366224136895, + 51.60939054702109, + 51.48950135665362, + 51.43686474635296, + 51.39198024701605, + 51.3552565657404, + 51.325209917423955, + 51.30062629607414, + 51.28051242406065, + 51.29951016514053, + 51.31505377147862, + 51.26504399484614, + 51.22412690487411, + 51.19064928580609, + 51.212349415659524, + 51.228285885539606, + 51.241324815441494, + 51.17381121263395, + 51.118572810336865, + 51.09883229936652, + 51.08268097220897, + 51.069466249989155, + 51.10047238635477, + 51.12584104338117, + 51.146597217311864, + 51.12903408689152, + 51.19466425291124, + 51.24836166147283, + 51.292295904841396, + 51.39004210396114, + 51.4700162668773, + 51.48092240017233, + 51.484391054686455, + 51.55268359019801, + 51.56310475561655, + 51.594358436413536, + 51.537202357065624, + 51.57134738305369, + 51.599284222498476, + 51.69214163658966, + 51.79357042993699, + 51.8765576244939, + 51.94445623822228, + 52.00000964945459, + 52.12364425864466, + 52.23570893889108, + 52.32739822272906, + 52.40241672768741, + 52.4456136862897, + 52.48095665241884, + 52.50987362470632, + 52.48626023839608, + 52.467849285960426, + 52.525513052149435 + ], + "overall_ema_50": [ + 52.98, + 52.98, + 52.93764705882353, + 52.89695501730104, + 52.85785874211277, + 52.82029565418678, + 52.78420562853239, + 52.73776619211936, + 52.69314791007547, + 52.65027936458231, + 52.60909193852026, + 52.5624608821077, + 52.517658494574064, + 52.474613063414296, + 52.433255688378445, + 52.4001868378538, + 52.37272853048698, + 52.334190156742395, + 52.297163091772106, + 52.28472532346732, + 52.27277531078233, + 52.26129392604577, + 52.250262791691036, + 52.239664250840406, + 52.21889310374863, + 52.198936511444764, + 52.178586060015554, + 52.16844543021103, + 52.16027109961452, + 52.139083997668855, + 52.12578658599557, + 52.12399103360359, + 52.102265895030904, + 52.09394174228459, + 52.08594402690088, + 52.07825994741457, + 52.070877204378704, + 52.05398005910895, + 52.03774554698703, + 52.00999081965421, + 51.98332451300111, + 51.951037277197145, + 51.918055423189415, + 51.87397873992709, + 51.820473691302496, + 51.76906687987887, + 51.71086817870715, + 51.668481191306874, + 51.631285850471315, + 51.6186864053548, + 51.61677713455658, + 51.621609403789655, + 51.63727178011163, + 51.647967004420984, + 51.658242808169184, + 51.64674309020177, + 51.645694341566404, + 51.60586319091674, + 51.56759404617491, + 51.53082565220727, + 51.48451876388542, + 51.440027831968344, + 51.39728164247939, + 51.35621177414687, + 51.32106621437641, + 51.28729891185184, + 51.26720875844589, + 51.247906454193114, + 51.22936110304829, + 51.21154302057581, + 51.194423686435584, + 51.18366197324204, + 51.17332228801686, + 51.1637802375064, + 51.164024149761055, + 51.19641143800572, + 51.2275286365153, + 51.26527261155392, + 51.301536430708666, + 51.33637813930833, + 51.36985350639428, + 51.40201611398666, + 51.42664293304601, + 51.45030399449519, + 51.47303717118165, + 51.49095728211571, + 51.50817464360137, + 51.52471681444054, + 51.540610272697776, + 51.55588045808218, + 51.5705518126672, + 51.584647820013586, + 51.60544594471894, + 51.63268335865153, + 51.65885263870442, + 51.68399567248072, + 51.70893701865795, + 51.73290027282823, + 51.75592379154085, + 51.776083642852974, + 51.7954529117607, + 51.81406260149557, + 51.84174642104477, + 51.86834460061164, + 51.89389971431315, + 51.91845266669303, + 51.942042758195264, + 51.94666853238368, + 51.94405408013334, + 51.933699018167324, + 51.922965723337235, + 51.91265334202989, + 51.89647085802872, + 51.88092298124329, + 51.8659848251161, + 51.851632479033114, + 51.837842970051426, + 51.82459422612784, + 51.788139550593414, + 51.77527133292308, + 51.76290775123982, + 51.75102901589708, + 51.739616113312884, + 51.72865077553591, + 51.71811545100509, + 51.70799327645587, + 51.69826804992819, + 51.679708518558456, + 51.66187681194832, + 51.64474438795035, + 51.628283823717, + 51.612468771806526, + 51.597273918010195, + 51.58267494083333, + 51.56864847256536, + 51.557328924621615, + 51.546453280518804, + 51.541886485204344, + 51.554557603431626, + 51.56673181506176, + 51.57842860662796, + 51.58966670048569, + 51.60046408478036, + 51.610838042239955, + 51.620805177838385, + 51.62449909243296, + 51.628048147631674, + 51.622242337920625, + 51.61666420702178, + 51.61130482635426, + 51.605763460614874, + 51.600439403335855, + 51.5953241326168, + 51.59040946074948, + 51.58568752111224, + 51.579189971264704, + 51.57294722729354, + 51.58185125759576, + 51.60962179651357, + 51.651989569199316, + 51.69269586060326, + 51.74396268959921, + 51.793219054712964, + 51.84936732707716, + 51.89762743189766, + 51.957328316921284, + 52.014687990767506, + 52.05293552054133, + 52.09046746091226, + 52.12652756048433, + 52.16117353850455, + 52.194460850720056, + 52.2264427781428, + 52.24658227703916, + 52.26593199166508, + 52.286091521403705, + 52.31173499115258, + 52.3363728346368, + 52.365926841121635, + 52.39432186696, + 52.416113166294906, + 52.444500885263736, + 52.47177536035144, + 52.497980248180795, + 52.523157493350176, + 52.54734739557174, + 52.570588674176776, + 52.59644794185612, + 52.62129312060686, + 52.64516397862228, + 52.66809872455866, + 52.69013406869362, + 52.71130528168602, + 52.73164625103167, + 52.734718947069645, + 52.73767114522378, + 52.73227227678363, + 52.73061454043918, + 52.729021813363126, + 52.73494252656457, + 52.74063105493459, + 52.72139062140774, + 52.68231647939176, + 52.6241864213764, + 52.568335973479286, + 52.52487181765657, + 52.48311213853278, + 52.451813623296204, + 52.421742500814, + 52.380889853723254, + 52.3416392712243, + 52.307065182156684, + 52.273846939719164, + 52.26114705973018, + 52.24894521425057, + 52.23290814702506, + 52.217499984396625, + 52.202696063439895, + 52.18847268840304, + 52.175199249642134, + 52.16087771044048, + 52.137509957089875, + 52.122117409753024, + 52.1073284917235, + 52.0813548253814, + 52.056399734189974, + 52.03242327402566, + 52.00291647896583, + 51.993978577829914, + 51.97146961399345, + 51.94984335462116, + 51.94828087012622, + 51.946779659533036, + 51.94533731994351, + 51.94257899367122, + 51.93992883705666, + 51.937382608152475, + 51.93493623136218, + 51.937879908563666, + 51.94070814744352, + 51.94342547499476, + 51.946036240681245, + 51.94854462339963, + 51.95095463816827, + 51.94503484843618, + 51.95620995241907, + 51.96498603271637, + 51.973417953002006, + 51.98151920974703, + 51.98930277014911, + 51.99678109288836, + 52.00396614806921, + 52.010869436380226, + 52.01318828201237, + 52.01541619252169, + 52.008144969285546, + 52.00115889205866, + 51.994446778644594, + 51.971919453991866, + 51.950275553835326, + 51.932617688979036, + 51.91565228941123, + 51.8993521996304, + 51.88369132905666, + 51.868644610270124, + 51.85418795888698, + 51.84029823500906, + 51.82695320618518, + 51.81413151182498, + 51.801812629008325, + 51.79370232983153, + 51.78591008160284, + 51.778423411736064, + 51.771230336766024, + 51.76431934316736, + 51.7576793689255, + 51.75129978583038, + 51.73948410795468, + 51.72813178999567, + 51.717224660976235, + 51.71458839976148, + 51.712055521339465, + 51.70962197148302, + 51.70728385495427, + 51.70503742926979, + 51.70111439282783, + 51.697345200952235, + 51.70725323228744, + 51.69089036043303, + 51.67516916982781, + 51.66006449650123, + 51.6455521633051, + 51.62847168631274, + 51.61206103194754, + 51.59629393265548, + 51.59722358235526, + 51.598116775204076, + 51.59897494088235, + 51.599799453004614, + 51.60059163131816, + 51.59468607714882, + 51.589012113339066, + 51.583560657914006, + 51.57832298505463, + 51.57329071113092, + 51.56845578128265, + 51.56675163299706, + 51.565114314056004, + 51.56354120370087, + 51.5620297839479, + 51.56057763555779, + 51.55780988514376, + 51.566131066118515, + 51.56608671058446, + 51.56604409448311, + 51.56600314960142, + 51.57165008491118, + 51.57707557177741, + 51.572484372884176, + 51.57395557394754, + 51.58085927693, + 51.57749224646216, + 51.57425725640481, + 51.58389422674188, + 51.582957198242205, + 51.55813534733075, + 51.54409082390601, + 51.53020490924303, + 51.51686354025311, + 51.504045362203975, + 51.49172985780382, + 51.479897314360535, + 51.47617585105228, + 51.47260032748161, + 51.455635608756836, + 51.439336173119315, + 51.42367593103621, + 51.41921805138773, + 51.414542833686255, + 51.41005095785542, + 51.38887248891991, + 51.36852454817795, + 51.354464761974896, + 51.34095633993667, + 51.32797765993915, + 51.32452755562781, + 51.32121274952476, + 51.31802793581791, + 51.30751703637407, + 51.31467323102607, + 51.321548790593674, + 51.328154720374314, + 51.347831005849834, + 51.3667356722871, + 51.37313819494251, + 51.37811316768986, + 51.397010690525555, + 51.40536321246573, + 51.418290145310216, + 51.412867002356876, + 51.42510751206837, + 51.43686800179118, + 51.46326533505428, + 51.49411767485607, + 51.52376011897936, + 51.552240114313506, + 51.57960324708552, + 51.622756060925305, + 51.666569548732156, + 51.708664860546584, + 51.74910937581927, + 51.78404626304204, + 51.81761307625608, + 51.84986354385388, + 51.87065320880079, + 51.89082367120076, + 51.92588940958504 + ], + "overall_ema_200": [ + 52.98, + 52.98, + 52.96925373134329, + 52.95861439073291, + 52.94808091420821, + 52.9376522483952, + 52.92732735040123, + 52.914120113083804, + 52.90104429106307, + 52.88809857672414, + 52.87528167546321, + 52.86080126078198, + 52.846464929828926, + 52.83227124893511, + 52.81821879869695, + 52.80599771612285, + 52.79499276372362, + 52.781012736223886, + 52.76717181347539, + 52.75933925811743, + 52.75158463863367, + 52.74390717954279, + 52.73630611307968, + 52.728780679118685, + 52.718643557933426, + 52.708607303625634, + 52.6983724050821, + 52.69062740602656, + 52.68335748158848, + 52.672776810129896, + 52.66409246376044, + 52.658280598449394, + 52.64745193577826, + 52.63991510059638, + 52.63245325879941, + 52.62506566418449, + 52.6177515779737, + 52.60802270655108, + 52.598390639819236, + 52.58576983743298, + 52.573274615169964, + 52.55921218118817, + 52.54479215948481, + 52.527372337002376, + 52.507295000315786, + 52.487417438123586, + 52.46550283674922, + 52.447239126930825, + 52.430052667956396, + 52.418907865290166, + 52.410461020859415, + 52.40378976692052, + 52.39998091351832, + 52.39510548154301, + 52.39027856132866, + 52.38007678459902, + 52.37251383151844, + 52.35517538543368, + 52.338009461200514, + 52.321014342183595, + 52.3014022591768, + 52.28198532127454, + 52.2627615867345, + 52.243729133135155, + 52.22598058454675, + 52.208408638431855, + 52.194145865910144, + 52.18002501152298, + 52.16604466314962, + 52.15220342272027, + 52.13849990607629, + 52.126375528901406, + 52.11437179229542, + 52.10258699834223, + 52.09330752572191, + 52.09227859511771, + 52.09125990262898, + 52.092242391160035, + 52.09321510368581, + 52.09417813747998, + 52.09513158884834, + 52.096075553138405, + 52.09541808494798, + 52.094767158729596, + 52.094122709389005, + 52.09248964760404, + 52.09087283519007, + 52.089272110461806, + 52.087687313342784, + 52.08611828534932, + 52.0845648695747, + 52.08302691067346, + 52.083345050865766, + 52.08550082150392, + 52.08763514168796, + 52.08974822485525, + 52.092039287294504, + 52.09430755309257, + 52.0965532490817, + 52.0982790873993, + 52.099987753196324, + 52.101679417343625, + 52.105841811200904, + 52.10996278820388, + 52.114042760460556, + 52.11808213597836, + 52.12208131870494, + 52.121463594140714, + 52.119060971313445, + 52.11469220542973, + 52.110167904878196, + 52.105688622242596, + 52.09966186978247, + 52.09369508500852, + 52.08778767122734, + 52.08193903768279, + 52.07614859949689, + 52.07041577761135, + 52.058720098232136, + 52.05276268431938, + 52.046864548157004, + 52.04102509991664, + 52.03524375563887, + 52.029519937174804, + 52.02385307212829, + 52.01824259379866, + 52.01268794112405, + 52.00485025016759, + 51.997090546185824, + 51.989408053188946, + 51.98180200290846, + 51.97427163472032, + 51.96681619556887, + 51.959434939891565, + 51.95212712954439, + 51.94543929740962, + 51.93881801086823, + 51.933755145088455, + 51.933071014291556, + 51.93239369076627, + 51.93172310677854, + 51.931059195268304, + 51.93040188984275, + 51.92975112476969, + 51.92910683497098, + 51.926976418702615, + 51.92486720060607, + 51.92044066129656, + 51.91605816715431, + 51.91171927991895, + 51.90732406320333, + 51.90297257998738, + 51.89866439511188, + 51.89439907774758, + 51.890176201352084, + 51.885497831189376, + 51.88086601197356, + 51.88006137503851, + 51.88414036633166, + 51.89215887014926, + 51.90009758785922, + 51.911041890467594, + 51.92187729454255, + 51.93484368962172, + 51.94623827977475, + 51.96090257549838, + 51.97542095783173, + 51.985516271684155, + 51.9957101396276, + 52.00580257604921, + 52.01579459021788, + 52.02568718135999, + 52.035481338759396, + 52.04249147469214, + 52.04943185802854, + 52.056701192774526, + 52.065490235632495, + 52.074191825327695, + 52.084299369354284, + 52.0943063408035, + 52.10282070557163, + 52.11314089755599, + 52.1233584010629, + 52.13347423786825, + 52.143489419581, + 52.15340494774438, + 52.16322181393598, + 52.17383652225502, + 52.184345611585826, + 52.19475013286358, + 52.20505112656644, + 52.21524962281951, + 52.22534664149793, + 52.2353431923288, + 52.241061170514584, + 52.246722253395035, + 52.25023745485379, + 52.254613201571665, + 52.25894540852121, + 52.26512505619761, + 52.271243214842414, + 52.271031839570355, + 52.265598686937814, + 52.254995714928484, + 52.244498245128206, + 52.23669229244037, + 52.22896401092355, + 52.223551433700436, + 52.218192712967095, + 52.20985248696743, + 52.20159524829114, + 52.19421619109422, + 52.18691055735199, + 52.18455323837337, + 52.18221937530498, + 52.178814207391504, + 52.17544292174582, + 52.17210518123094, + 52.16880065206446, + 52.16562850627278, + 52.162089914170565, + 52.15614872099474, + 52.15205768894504, + 52.148007363681906, + 52.14101226553582, + 52.13408677035636, + 52.1272301855767, + 52.118800034476436, + 52.115379138611004, + 52.10845994320194, + 52.10160959550839, + 52.09970303236901, + 52.097815440007125, + 52.0959466296588, + 52.093748155731845, + 52.09157155716735, + 52.089416616300014, + 52.08728311763036, + 52.086514131385286, + 52.085752796744636, + 52.08499903757305, + 52.08425277849272, + 52.083513944875875, + 52.08278246283731, + 52.07996870698818, + 52.08146155567487, + 52.08244203770796, + 52.08341276370092, + 52.08437383072878, + 52.08532533490064, + 52.086267371369296, + 52.08720003434075, + 52.08812341708364, + 52.08794308457534, + 52.08776454642037, + 52.08519972506295, + 52.08266042431605, + 52.08014639024326, + 52.07357776944482, + 52.06707450805731, + 52.06143197563883, + 52.05584558782153, + 52.05031478595266, + 52.044839016938205, + 52.03941773318758, + 52.03405039255885, + 52.02873645830453, + 52.02347539901792, + 52.01826668857993, + 52.0131098061065, + 52.00894950952833, + 52.00483060893601, + 52.00075269242919, + 51.99671535220602, + 51.992718184522374, + 51.98876078965151, + 51.98484277184403, + 51.97952095321872, + 51.97425208801256, + 51.969035649325875, + 51.96586116525298, + 51.962718268086284, + 51.95960664352821, + 51.95652598040853, + 51.95347597065322, + 51.950008548059664, + 51.946575627183456, + 51.94660970054482, + 51.94007627068865, + 51.93360785008478, + 51.92720379187499, + 51.920863455637424, + 51.91379018742213, + 51.9067872999851, + 51.899854093020075, + 51.89706947517909, + 51.89431256497831, + 51.89158308671982, + 51.88888076744898, + 51.886205336927105, + 51.88186498531589, + 51.8775678212829, + 51.87331341510098, + 51.86910134131888, + 51.86493117871869, + 51.86080251027373, + 51.85746119176355, + 51.85415312020372, + 51.85087796477881, + 51.84763539796509, + 51.84442509549778, + 51.84089847763214, + 51.84019302014327, + 51.83745478113687, + 51.834743788289735, + 51.83205977049581, + 51.83084524541625, + 51.82964280516335, + 51.82596476730104, + 51.82381586414382, + 51.82308137793343, + 51.81981688661071, + 51.81658487778871, + 51.81661885910425, + 51.814065437620634, + 51.80546777157466, + 51.79944321663363, + 51.79337910502533, + 51.78737533283602, + 51.78143129967347, + 51.77554641111951, + 51.76972007867056, + 51.76589201818628, + 51.76210204785607, + 51.754916952852525, + 51.747803351331605, + 51.74076053191537, + 51.73647435746846, + 51.73213132903594, + 51.72783151481668, + 51.719295877853334, + 51.71084517260107, + 51.703871588794094, + 51.69696739388072, + 51.690131897424195, + 51.68565297307171, + 51.681218615130696, + 51.67682838015427, + 51.67059128184428, + 51.66879435366673, + 51.66701530537155, + 51.66525395904945, + 51.66689222811364, + 51.66851419599311, + 51.66713594528672, + 51.66547290105501, + 51.66740849407934, + 51.66683726528253, + 51.66751550144888, + 51.66365962581258, + 51.66426997779455, + 51.66487425662246, + 51.66930336849686, + 51.67508144443222, + 51.68080202707469, + 51.68646568849684, + 51.69207299507896, + 51.701903114530914, + 51.71223243677439, + 51.722458979692064, + 51.73258376596379, + 51.74161278321788, + 51.75055195950428, + 51.75940218876295, + 51.76557729136233, + 51.77174070139852, + 51.78182288347416 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.08615384615383448, + -0.152671488056086, + -0.2030466036426759, + -0.24020036538554024, + -0.26657211187483654, + -0.3081275017240088, + -0.3371737188226618, + -0.3560882909788958, + -0.36684941399612825, + -0.3854588475395815, + -0.3956461946458276, + -0.3991189458584614, + -0.3972913982802311, + -0.37777076814595034, + -0.34939681840374703, + -0.34791413050425746, + -0.3427876470444957, + -0.2877992324017242, + -0.2414373778251786, + -0.20236256437831202, + -0.1694422682090746, + -0.1417190473561476, + -0.13992200483768613, + -0.13691951278090642, + -0.13539995902951318, + -0.11352110684219952, + -0.09189498496503745, + -0.10102671301039834, + -0.0926709248634836, + -0.06273210594651601, + -0.07924463122870407, + -0.06575165666370708, + -0.0544309312163378, + -0.04494112146450391, + -0.03699393580178878, + -0.050288944917298295, + -0.06013216921103037, + -0.0918881749202356, + -0.11572107768476769, + -0.1466360746919122, + -0.17317476380357988, + -0.21719368246596105, + -0.2719014542673577, + -0.3116650765702431, + -0.3571839820603131, + -0.36125510195070376, + -0.35314837135826593, + -0.29570693432592066, + -0.22659233910883358, + -0.1562992250315247, + -0.07702913024125735, + -0.02289980662789759, + 0.019770174056390033, + 0.009499985999283922, + 0.021687160757963397, + -0.04798598905512108, + -0.10202636581404079, + -0.14320299870704645, + -0.19616813275476375, + -0.23542949837329274, + -0.26350687031517595, + -0.2825018839982434, + -0.2853896937613527, + -0.2843999185756232, + -0.2552552238452037, + -0.2295121698672986, + -0.20672758717957151, + -0.18652054846776878, + -0.1685632326853792, + -0.14100621054605966, + -0.11780904265290815, + -0.09749434937306489, + -0.061321933277760365, + 0.03312223241830026, + 0.1067394877936465, + 0.17916281336926687, + 0.23386299365365204, + 0.2740541549174438, + 0.3024198322048335, + 0.3211972735872024, + 0.31948504363222696, + 0.31450269772867756, + 0.3070150740409545, + 0.2896727469461169, + 0.27278433971288507, + 0.2564440281801552, + 0.2407193507322276, + 0.22565620628462568, + 0.2112830166885331, + 0.19761418704272415, + 0.19941081125705296, + 0.2133037697012483, + 0.22175775401277775, + 0.2258540921028711, + 0.2280850795853766, + 0.22723374408494124, + 0.2239771849995904, + 0.21488469927745513, + 0.20531212842076485, + 0.1954725116137297, + 0.2054788230997886, + 0.2109768868213493, + 0.21288019159668892, + 0.21194539970731796, + 0.2087976807090115, + 0.16725690165667828, + 0.11844567132613548, + 0.06289903022585008, + 0.017067342409653463, + -0.019035174738753824, + -0.05986723034233421, + -0.09117590945805176, + -0.11466645965461453, + -0.13176399659316473, + -0.14365791873484568, + -0.15133939142436503, + -0.20389508209081697, + -0.19767637726149445, + -0.1905514503751462, + -0.18279771620065333, + -0.17463968838644206, + -0.16625787527403446, + -0.1577962510375457, + -0.1493685254843129, + -0.14106340118494387, + -0.15169541603661685, + -0.15829661951257634, + -0.16166455249786793, + -0.16246091534961948, + -0.16123343991609573, + -0.15843432452042094, + -0.15443576602499576, + -0.14954304052544387, + -0.13961804999986782, + -0.1302509713829707, + -0.10946193860467446, + -0.05722595066037428, + -0.01564817149421316, + 0.017105338353857746, + 0.04257198751283653, + 0.0620393395603287, + 0.07658453743730576, + 0.08710758947839281, + 0.0823936548726465, + 0.07776144223426229, + 0.054499606779870646, + 0.03565344388221803, + 0.020481624587681324, + 0.0075637419542076145, + -0.002643302752410648, + -0.010610151992608507, + -0.01673107202988433, + -0.02133599716416512, + -0.02868930321336194, + -0.03412349680503013, + -0.007678793814974938, + 0.0522158172890812, + 0.1304555745097673, + 0.19026785638341437, + 0.2596903808555453, + 0.31112181306755105, + 0.3658202649365876, + 0.39293933389453173, + 0.43683103368899623, + 0.4662409861354959, + 0.4496676897772218, + 0.4331539369064643, + 0.41527958423670697, + 0.3965429309001536, + 0.3773442089880419, + 0.358002256390364, + 0.31723004559286494, + 0.2816708485795232, + 0.25379203783028004, + 0.24182098054433965, + 0.22968615240812795, + 0.22952711438222195, + 0.22678681832908154, + 0.21088730639765174, + 0.21118384484000785, + 0.2090095220260153, + 0.20492411786090514, + 0.19938798504936983, + 0.19277833130757926, + 0.18540292360324173, + 0.18469110362287466, + 0.18202866798443296, + 0.17786831336190545, + 0.17258178693841586, + 0.16647317749622204, + 0.15979009969966995, + 0.15273310028983644, + 0.11195929049251419, + 0.078738108565922, + 0.03506067989332706, + 0.0076204075157377815, + -0.013965223634968993, + -0.015561199908212586, + -0.016634273057810844, + -0.06754184577548727, + -0.14853733043150186, + -0.252182940000381, + -0.3305128855030617, + -0.36737523157493257, + -0.3920693747187016, + -0.38899989285449976, + -0.3821619809340575, + -0.3967800045754899, + -0.40371116264697804, + -0.3981590937554387, + -0.389271756660861, + -0.3387842788043045, + -0.2953677730328792, + -0.2667609064252616, + -0.24130810886744314, + -0.21861650840057223, + -0.19834683272537745, + -0.17940794913113933, + -0.16571614062703333, + -0.17264459674915855, + -0.16174644018672524, + -0.15136473415989826, + -0.16543758859289426, + -0.17457800060059725, + -0.17974979917528344, + -0.19491574051813387, + -0.1650894468064834, + -0.16815899507448506, + -0.16864756998446495, + -0.12802012787707895, + -0.09473059200517042, + -0.06756949590033656, + -0.048311434896262995, + -0.03267265280023679, + -0.02004770782129839, + -0.009927905255793235, + 0.008883084278501485, + 0.023519807312169405, + 0.034719293366329396, + 0.04309815801427419, + 0.04917164845907962, + 0.05336972047755495, + 0.039298469546423576, + 0.06212813369386794, + 0.07531800579008063, + 0.08479362631229748, + 0.09125123639309862, + 0.09527071738069992, + 0.09733417721565019, + 0.09784162663373053, + 0.09712419667201999, + 0.0866803504436433, + 0.07751003957590541, + 0.050296718644474936, + 0.028402558727890437, + 0.0109253387507664, + -0.035598697855249384, + -0.07164347071916666, + -0.09268546118840248, + -0.10811510658523105, + -0.11897177911453127, + -0.1261219153797697, + -0.13028658720718767, + -0.1320647592975277, + -0.13195290256719971, + -0.13036152874638418, + -0.12762912442811114, + -0.12403388885764599, + -0.11222526966302837, + -0.10169458203576198, + -0.0922851306806578, + -0.08386137100721669, + -0.07630587415757617, + -0.06951674273227582, + -0.06340540907732617, + -0.06946170995647094, + -0.07341508859447288, + -0.07567582583399712, + -0.06063024018593666, + -0.04815144527436388, + -0.03782587723510744, + -0.02930498059768638, + -0.02229510453591388, + -0.020138704720729095, + -0.018219716777544193, + 0.011012763426123229, + -0.018859370470444503, + -0.0420485423783461, + -0.059737511338923355, + -0.07291562079419833, + -0.08879116956065758, + -0.10021741238838189, + -0.10802751816636658, + -0.08020891137513075, + -0.05749964495607429, + -0.03905221804706116, + -0.024154066274505226, + -0.012206465127633237, + -0.016267957503984576, + -0.01926464859651844, + -0.021392943343130355, + -0.02281661651107214, + -0.023672011539957794, + -0.02407242631711881, + -0.01812890597082628, + -0.013265704491871588, + -0.00930432778338286, + -0.006094652837603576, + -0.0035104955115699, + -0.004237887971093812, + 0.01757669500759107, + 0.018114311928115967, + 0.01832909086097345, + 0.018288486425340977, + 0.02961520960055708, + 0.03815192764836439, + 0.024462439763908606, + 0.025424095241731948, + 0.03705588690963424, + 0.02540494434847318, + 0.015987197961834454, + 0.03435235736874631, + 0.0276087944269392, + -0.026650222629193365, + -0.04891412234406545, + -0.0665976435184632, + -0.07969330662070462, + -0.08904525569943189, + -0.09535752058219771, + -0.09921633186548462, + -0.08555339105476634, + -0.07387384037909328, + -0.09140269565735792, + -0.10409450311859558, + -0.112851964769213, + -0.09688870008215389, + -0.08407544484205687, + -0.07307844492640925, + -0.0979317533124302, + -0.11628768719535998, + -0.11817580989912102, + -0.11830837543740813, + -0.1170639937316551, + -0.0964074098455967, + -0.0791248166602685, + -0.0646826161115257, + -0.06778707304785314, + -0.03434712252163763, + -0.007756310884040829, + 0.013165337104211972, + 0.05652143923627051, + 0.08984577635698798, + 0.09100705727655622, + 0.0884866128998496, + 0.11422146003604183, + 0.1131394005554398, + 0.12097380522956058, + 0.08943695641035987, + 0.09920794999747784, + 0.10573271192473044, + 0.14035202440990702, + 0.1770440552810939, + 0.20377377684364006, + 0.22239365810382594, + 0.23444748350022593, + 0.2755215919048055, + 0.3093486387527804, + 0.33232597017209997, + 0.34654096236476306, + 0.34575167177651167, + 0.3411930917227366, + 0.3337333142820498, + 0.30334478991362346, + 0.27647805669148084, + 0.28418670665485735 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.017230769230766895, + -0.04431891299583072, + -0.07606445112519976, + -0.10889163397726787, + -0.14042772955678162, + -0.17396768399022708, + -0.20660889095671403, + -0.2365047709611504, + -0.262573699568146, + -0.2871507291624331, + -0.308849822259112, + -0.3269036469789819, + -0.34098119723923176, + -0.3483391114205755, + -0.3485506528172098, + -0.34842334835461936, + -0.34729620809259465, + -0.3353968129544206, + -0.3166049259285722, + -0.29375645361852015, + -0.268893616536631, + -0.24345870270053435, + -0.22275136312796473, + -0.20558499305855307, + -0.1915479862527451, + -0.17594261037063602, + -0.1591330852895163, + -0.14751181083369272, + -0.13654363363965089, + -0.12178132810102392, + -0.11327398872655996, + -0.10376952231398939, + -0.09390180409445908, + -0.08410966756846805, + -0.0746865212151322, + -0.06980700595556541, + -0.0678720386066584, + -0.07267526586937384, + -0.0812844282324526, + -0.09435475752434454, + -0.11011875878019162, + -0.1315337435173455, + -0.15960728566734794, + -0.190018843847927, + -0.22345187149040424, + -0.2510125175824641, + -0.2714396883376245, + -0.27629313753528373, + -0.26635297784999373, + -0.24434222728629992, + -0.21087960787729143, + -0.1732836476274127, + -0.13467288329065213, + -0.10583830943266492, + -0.08033321539453926, + -0.07386377012665564, + -0.07949628926413267, + -0.09223763115271544, + -0.1130237314731251, + -0.13750488485315865, + -0.1627052819455621, + -0.18666460235609836, + -0.20640962063714924, + -0.22200768022484405, + -0.22865718894891598, + -0.2288281851325925, + -0.22440806554198833, + -0.2168305621271444, + -0.20717709623879138, + -0.19394291910024505, + -0.1787161438107777, + -0.16247178492323516, + -0.1422418145941402, + -0.10716900519165212, + -0.0643873065945924, + -0.015677282601820546, + 0.034230772649273974, + 0.08219544910290794, + 0.12624032572329305, + 0.16523171529607494, + 0.19608238096330538, + 0.21976644431637984, + 0.2372161702612948, + 0.24770748559825922, + 0.2527228564211844, + 0.2534670907729786, + 0.25091754276482836, + 0.24586527546878784, + 0.2389488237127369, + 0.23068189637873437, + 0.22442767935439809, + 0.22220289742376814, + 0.22211386874157008, + 0.2228619134138303, + 0.22390654664813955, + 0.2245719861354999, + 0.224453025908318, + 0.22253936058214543, + 0.21909391414986934, + 0.21436963364264142, + 0.21259147153407087, + 0.21226855459152658, + 0.21239088199255907, + 0.21230178553551085, + 0.211600964570211, + 0.20273215198750447, + 0.18587485585523067, + 0.16127969072935455, + 0.13243722106541433, + 0.10214274190458071, + 0.06974074745519773, + 0.03755741607254784, + 0.007112640927115367, + -0.020662686576940655, + -0.04526173300852166, + -0.06647726469169034, + -0.09396082817151566, + -0.11470393798951142, + -0.1298734404666384, + -0.1404582956134414, + -0.14729457416804154, + -0.15108723438924013, + -0.15242903771890123, + -0.15181693527198356, + -0.14966622845457564, + -0.15007206597098388, + -0.15171697667930237, + -0.1537064918430155, + -0.1554573765443363, + -0.1566125892186882, + -0.15697693627903475, + -0.15646870222822695, + -0.15508356988767033, + -0.15199046591010984, + -0.147642567004682, + -0.1400064413246805, + -0.12345034319181926, + -0.10188990885229805, + -0.0780908594110669, + -0.053958290026286215, + -0.030758764108963235, + -0.009290103799709439, + 0.009989434855911012, + 0.024470278859258107, + 0.035128511534258944, + 0.03900273058338129, + 0.03833287324314864, + 0.034762623512055175, + 0.029322847200485665, + 0.022929617209906404, + 0.016221663369403422, + 0.009631116289545872, + 0.003437693598803673, + -0.00298770576362945, + -0.009214863971909586, + -0.008907649940522656, + 0.003317043505398116, + 0.028744749706271954, + 0.06104937104170044, + 0.10077757300446942, + 0.14284642101708575, + 0.18744118980098612, + 0.22854081861969527, + 0.2701988616335555, + 0.3094072865339436, + 0.3374593671825993, + 0.3565982811273723, + 0.3683345417492393, + 0.3739762195794222, + 0.3746498174611461, + 0.3713203052469897, + 0.3605022533161648, + 0.3447359723688365, + 0.32654718546112527, + 0.3096019444777682, + 0.2936187860638402, + 0.28080045172751655, + 0.2699977250478296, + 0.258175641317794, + 0.2487772820222368, + 0.24082373002299254, + 0.23364380759057507, + 0.22679264308233404, + 0.2199897807273831, + 0.21307240930255483, + 0.20739614816661883, + 0.20232265213018166, + 0.19743178437652645, + 0.19246178488890436, + 0.18726406341036791, + 0.18176927066822834, + 0.17596203659254997, + 0.16316148737254282, + 0.14627681161121867, + 0.12403358526764036, + 0.10075094971725986, + 0.0778077150468141, + 0.05913393205580876, + 0.043980291033084845, + 0.02167586367137042, + -0.012366775149204035, + -0.06033000811943943, + -0.11436658359616388, + -0.16496831319191763, + -0.21038852549727444, + -0.2461107989687195, + -0.27332103536178715, + -0.2980128292045277, + -0.31915249589301775, + -0.33495381546550196, + -0.3458174037045738, + -0.34441077872452, + -0.3346021775861918, + -0.32103392335400577, + -0.30508876045669325, + -0.28779431004546907, + -0.26990481458145077, + -0.2518054414913885, + -0.23458758131851748, + -0.2221989844046457, + -0.2101084755610616, + -0.19835972728082893, + -0.191775299543242, + -0.18833583975471307, + -0.18661863163882716, + -0.1882780534146885, + -0.1836403320930475, + -0.18054406468933504, + -0.17816476574836104, + -0.16813583817410463, + -0.15345478894031778, + -0.13627773033232154, + -0.11868447124510985, + -0.10148210755613524, + -0.08519522760916787, + -0.07014176313849295, + -0.054336793655094064, + -0.03876547346164137, + -0.024068520096047222, + -0.010635184473982942, + 0.001326182112629571, + 0.011734889785614648, + 0.017247605737776436, + 0.026223711328994738, + 0.03604257022121192, + 0.04579278143942903, + 0.05488447243016295, + 0.06296172142027034, + 0.06983621257934632, + 0.07543729539022316, + 0.07977467564658253, + 0.08115581060599468, + 0.08042665639997683, + 0.07440066884887644, + 0.06520104682467924, + 0.054345905209896676, + 0.03635698459686747, + 0.014756893533660642, + -0.0067315774107519835, + -0.027008283245647798, + -0.0454009824194245, + -0.061545169011493546, + -0.07529345265063238, + -0.08664771398001145, + -0.09570875169744911, + -0.10263930710723614, + -0.10763727057141115, + -0.11091659422865813, + -0.11117832931553219, + -0.10928157985957815, + -0.1058822900237941, + -0.10147810622047862, + -0.09644365980789814, + -0.09105827639277368, + -0.08552770292968419, + -0.08231450433504155, + -0.08053462118692782, + -0.07956286211634168, + -0.07577633773026068, + -0.07025135923908132, + -0.06376626283828654, + -0.056874006390166515, + -0.04995822601931599, + -0.04399432175959861, + -0.03883940076318773, + -0.02886896792532554, + -0.026867048434349335, + -0.02990334722314869, + -0.03587018004630363, + -0.04327926819588257, + -0.05238164846883757, + -0.06194880125274644, + -0.07116454463547048, + -0.07297341798340254, + -0.06987866337793688, + -0.06371337431176174, + -0.05580151270431045, + -0.04708250318897501, + -0.040919594051976926, + -0.036588604960885236, + -0.033549472637334266, + -0.03140290141208184, + -0.02985672343765703, + -0.02869986401354939, + -0.02658567240500477, + -0.023921678822378136, + -0.020998208614579083, + -0.018017497459183983, + -0.015116097069661166, + -0.012940455249947696, + -0.006837025198439943, + -0.0018467577731287612, + 0.0021884119536916815, + 0.005408426848021541, + 0.01024978339852865, + 0.015830212248495797, + 0.01755665775157836, + 0.019130145249609078, + 0.022715293581614112, + 0.023253223734985926, + 0.021800018580355632, + 0.024310486338033767, + 0.024970147955814856, + 0.014646073838813212, + 0.0019340346022374815, + -0.011772301021902656, + -0.025356502141663052, + -0.038094252853216826, + -0.049546906399013005, + -0.05948079149230733, + -0.06469531140479914, + -0.06653101719965798, + -0.07150535289119797, + -0.0780231829366775, + -0.0849889393031846, + -0.08736889145897846, + -0.08671020213559413, + -0.08398385069375716, + -0.08677343121749177, + -0.09267628241306541, + -0.09777618791027655, + -0.10188262541570287, + -0.10491889907889332, + -0.103216601232234, + -0.0983982443178409, + -0.09165511867657787, + -0.08688150955083293, + -0.07637463214499388, + -0.06265096789280326, + -0.04748770689340022, + -0.026685877667466072, + -0.003379546862575262, + 0.015497773965251035, + 0.03009554175217075, + 0.04692072540894497, + 0.060164460438243944, + 0.07232632939650727, + 0.07574845479927779, + 0.0804403538389178, + 0.08549882545608034, + 0.09646946524684569, + 0.11258438325369535, + 0.1308222619716843, + 0.14913654119811265, + 0.16619872965853533, + 0.18806330210778938, + 0.2123203694367876, + 0.23632148958385008, + 0.2583653841400327, + 0.27584264166732847, + 0.2889127316784101, + 0.29787684819913807, + 0.29897043654203515, + 0.2944719605719243, + 0.2924149097885109 + ], + "overall_upper_bb": [ + NaN, + 52.98, + 53.86707658144959, + 53.68707658144959, + 53.51508072421115, + 53.375419203707736, + 53.262543507355836, + 53.19896277813286, + 53.13220065268925, + 53.068228381881816, + 53.008843709988696, + 52.9676186062932, + 52.925280449438105, + 52.8836371870025, + 52.84353730877393, + 52.801739162572325, + 52.76528939139377, + 52.73468170799045, + 52.70517845900219, + 52.69563547607671, + 52.460137068807605, + 52.13480672137177, + 52.148270458341926, + 52.16140316576945, + 52.141469751468534, + 52.12045598295223, + 52.09624821936959, + 52.12652608266958, + 52.16055391901929, + 52.16081725638884, + 52.171041971382884, + 52.2131466432306, + 52.2042157846388, + 52.205794889567336, + 52.20059648523117, + 52.20665447313512, + 52.214682852942815, + 52.184717912974925, + 52.1468468810044, + 52.1818459332635, + 52.19599982830738, + 52.22461152126151, + 52.23979421987734, + 52.29308013135051, + 52.39945194527412, + 52.461786696292315, + 52.53378985540616, + 52.502015572840584, + 52.44127073592145, + 52.416562961286814, + 52.38795615736431, + 52.3291151648497, + 52.39678375948437, + 52.400094972899886, + 52.403397568563726, + 52.34212717918431, + 52.302193228849276, + 52.27080529986858, + 52.229137254765284, + 52.21541185184743, + 52.21334709675516, + 52.216032655649414, + 52.215307407669144, + 52.22393228414026, + 52.225470366569205, + 52.2269751473382, + 52.21442151831395, + 52.21442126265269, + 52.214790878728195, + 52.1827649128593, + 52.11219320654051, + 52.00835587296767, + 51.81940707383244, + 51.633210539008395, + 51.43970167394517, + 51.62719375776146, + 51.73442671277009, + 51.99520195741669, + 52.209742903907916, + 52.39206965120241, + 52.53716715079211, + 52.65575650374056, + 52.72236962106693, + 52.7674219704038, + 52.8020321318451, + 52.80261694812401, + 52.81839680781378, + 52.82071172364607, + 52.807520504569716, + 52.77554909429613, + 52.71914939312253, + 52.66123673916884, + 52.5838428909046, + 52.46667042470735, + 52.3271938859576, + 52.36056586928847, + 52.393534673495466, + 52.414106615409445, + 52.433528457117156, + 52.44370300419729, + 52.45356587544594, + 52.46313301254291, + 52.52827807713488, + 52.58347695125968, + 52.63082563634338, + 52.665259742081034, + 52.69138232245491, + 52.68138709362301, + 52.687554963282636, + 52.72620444919758, + 52.762137620955926, + 52.79252547323514, + 52.84425400727815, + 52.86895588742674, + 52.87967460290896, + 52.87902967144143, + 52.866189403896364, + 52.844253036284826, + 52.8844232301774, + 52.84864774824503, + 52.8057883522468, + 52.75579308603019, + 52.64909645904891, + 52.5250724631683, + 52.3787952321964, + 52.20032588349888, + 51.962764693237354, + 51.86161857670642, + 51.79648637973837, + 51.770215486456706, + 51.74173271754343, + 51.706983981295174, + 51.69603130293631, + 51.68261536414045, + 51.66674380799047, + 51.648235840870335, + 51.627885075106924, + 51.61732356954469, + 51.69041771459918, + 51.77874911412945, + 51.85303110039999, + 51.91792945734499, + 51.97582968896261, + 52.02814471814279, + 52.07578969630735, + 52.096965382251504, + 52.116889810971735, + 52.114530611448124, + 52.11057601993318, + 52.10488144727137, + 52.09711983697516, + 52.08734141117224, + 52.07527229894265, + 52.06054897797504, + 52.042671581591854, + 52.03095510614128, + 52.01781605344712, + 52.03200427948572, + 52.140868735988484, + 52.36357856363485, + 52.53692017139244, + 52.772103181607285, + 52.96689930890927, + 53.19181677787385, + 53.352315961959164, + 53.571612782101354, + 53.760810125138825, + 53.84325524921682, + 53.913523766103516, + 53.96822391337162, + 54.005836559058814, + 54.02565113035751, + 54.02549414747785, + 53.98031543220161, + 53.9106172584745, + 53.79602080819797, + 53.61878809527369, + 53.46212809846696, + 53.399993509200584, + 53.3968101068502, + 53.380983605052, + 53.391565233450685, + 53.401546626829855, + 53.389969174231005, + 53.39564470775702, + 53.337812636816196, + 53.26970723021696, + 53.29968602842647, + 53.32597285920266, + 53.349858984232604, + 53.37163534498722, + 53.3915099484998, + 53.40963390882027, + 53.401195475251015, + 53.38836894310261, + 53.382975569575684, + 53.439739653507985, + 53.46488307771657, + 53.48086653369101, + 53.47697745170305, + 53.4777870910501, + 53.55488611023143, + 53.71708647301644, + 53.925659749316054, + 54.03600194254624, + 54.05356461255047, + 54.04434587805765, + 53.98176454662716, + 53.90231118053444, + 53.82473084962445, + 53.72316699196356, + 53.592957193903324, + 53.43801324649661, + 53.257733900827034, + 53.15381440044209, + 53.0343615200925, + 52.94660444727143, + 52.83077721841901, + 52.70113615540548, + 52.49154555877316, + 52.21571123941191, + 52.1084031376837, + 52.110328834730566, + 52.094796689237924, + 52.064826647083954, + 52.06580329086834, + 52.06676651920894, + 52.08240019207818, + 52.09037369077804, + 52.08747869856818, + 52.08448843579792, + 52.11084252176856, + 52.13224487113798, + 52.12573224495639, + 52.11394197233357, + 52.11851969733724, + 52.123048160124696, + 52.127528322835154, + 52.15409503511113, + 52.17821551988861, + 52.205057217235115, + 52.23684403712998, + 52.26379601112371, + 52.28894403100843, + 52.282463402183204, + 52.32980452578641, + 52.354295093224714, + 52.331042849856686, + 52.36193522249892, + 52.33768299139138, + 52.2784952040881, + 52.29772441133063, + 52.314070166518746, + 52.315650846367944, + 52.31319237985798, + 52.318275972831835, + 52.323083443586704, + 52.32763577432989, + 52.415664505968266, + 52.4684624497169, + 52.49047678555904, + 52.50371324814569, + 52.50988472217336, + 52.51007124316967, + 52.51804916173294, + 52.479102439099485, + 52.44051913846876, + 52.39417100821928, + 52.33958285644013, + 52.27587081864415, + 52.20171032640966, + 52.11583541446365, + 52.01330849168768, + 51.92681963421793, + 51.816341826356734, + 51.77235106687812, + 51.719462807938214, + 51.64250743027178, + 51.63924542325005, + 51.6356913719361, + 51.65556430608768, + 51.67251034863989, + 51.68712802296681, + 51.699762974561715, + 51.71062260332411, + 51.71385256592522, + 51.71624192036186, + 51.81265301097227, + 51.83904980156657, + 51.85908603495122, + 51.870856203006106, + 51.877528968844615, + 51.8891496289447, + 51.89434758675127, + 51.89428110039249, + 51.89707727017921, + 51.89985158224711, + 51.9119336331245, + 51.92325563962345, + 51.933832965072746, + 51.91979227521616, + 51.904685373504144, + 51.88847177557332, + 51.8710994027289, + 51.8525021222354, + 51.83912177511789, + 51.83025027921267, + 51.7309349515585, + 51.737614899141576, + 51.74218522991731, + 51.74448208973538, + 51.74169529829355, + 51.769137436130315, + 51.74818764105576, + 51.71142281718641, + 51.70502977988506, + 51.72312756099084, + 51.73982934915298, + 51.73235269110598, + 51.73102067558147, + 51.76298809789082, + 51.7614906389762, + 51.75981805250225, + 51.80296249834772, + 51.80073800719004, + 51.91145139225809, + 51.92951694412223, + 51.94329263741392, + 51.95234579099105, + 51.95745993291442, + 51.95916761727195, + 51.96032515048001, + 51.919882523018025, + 51.90771671122646, + 51.9073694793749, + 51.9002260047146, + 51.8629988453524, + 51.81366577751817, + 51.80155127238502, + 51.765957270249785, + 51.70943667774473, + 51.694996596600696, + 51.66220997841466, + 51.52505031462599, + 51.450726467337304, + 51.456295825125515, + 51.46022911736893, + 51.46488471557786, + 51.46060900369694, + 51.5110919805735, + 51.55581704225804, + 51.59605225505385, + 51.70314769371232, + 51.79387272341038, + 51.82529949332537, + 51.84813002277832, + 51.9323461178232, + 51.960584664991366, + 52.00661220302414, + 52.006066336084736, + 52.025257927181215, + 52.03053135283199, + 52.119254524361445, + 52.22175698032383, + 52.298333252575944, + 52.37844563204963, + 52.442555643829365, + 52.59428233914986, + 52.70338920761299, + 52.82833794828212, + 52.931552381733376, + 52.996871374289704, + 53.06457045026183, + 53.1244947304485, + 53.12766690083063, + 53.117467208612304, + 53.17851268853235 + ], + "overall_lower_bb": [ + NaN, + 52.98, + 51.37292341855041, + 51.19292341855041, + 51.148919275788835, + 51.14458079629226, + 51.15459934978701, + 51.06603722186714, + 51.01446601397741, + 50.983771618118176, + 50.96570174455677, + 50.912381393706795, + 50.874719550561906, + 50.84779138442607, + 50.828462691226065, + 50.839510837427675, + 50.86176943213564, + 50.84531829200955, + 50.832716277839914, + 50.86336452392329, + 50.998862931192384, + 51.22419327862823, + 51.21872954165808, + 51.21359683423055, + 51.21453024853146, + 51.21654401704779, + 51.21875178063039, + 51.22047391733043, + 51.2224460809807, + 51.22418274361115, + 51.23395802861712, + 51.2578533567694, + 51.28178421536119, + 51.32720511043265, + 51.379403514768825, + 51.40334552686487, + 51.414317147057176, + 51.46928208702507, + 51.5321531189956, + 51.43215406673649, + 51.35300017169263, + 51.242388478738505, + 51.140205780122656, + 50.96832986864949, + 50.741918054725886, + 50.55954330370769, + 50.34804014459383, + 50.250814427159405, + 50.187559264078544, + 50.18126703871319, + 50.186873842635684, + 50.211714835150296, + 50.18914624051563, + 50.1878350271001, + 50.186532431436284, + 50.19530282081569, + 50.20823677115072, + 50.13862470013142, + 50.07929274523472, + 50.023018148152566, + 49.92708290324485, + 49.84339734435058, + 49.76812259233087, + 49.71508771585974, + 49.7085896334308, + 49.702124852661804, + 49.763678481686064, + 49.778178737347304, + 49.7833091212718, + 49.76183508714071, + 49.7529067934595, + 49.774744127032335, + 49.853592926167565, + 49.94178946099161, + 50.06129832605483, + 49.93629624223854, + 49.86605328722992, + 49.76127804258331, + 49.702737096092086, + 49.67641034879758, + 49.7153128492079, + 49.78072349625944, + 49.88211037893306, + 50.0050580295962, + 50.12744786815491, + 50.27386305187598, + 50.37358319218621, + 50.48676827635394, + 50.615459495430294, + 50.762930905703875, + 50.934830606877476, + 51.09374326083116, + 51.29063710909539, + 51.54480957529265, + 51.79728611404239, + 51.79492413071154, + 51.79496532650454, + 51.787393384590565, + 51.780971542882845, + 51.77879699580271, + 51.77693412455407, + 51.77536698745709, + 51.759221922865116, + 51.753023048740324, + 51.754674363656626, + 51.779240257918985, + 51.81211767754509, + 51.835112906376985, + 51.82394503671736, + 51.760295550802425, + 51.69736237904408, + 51.63997452676487, + 51.52674599272186, + 51.42204411257327, + 51.33132539709102, + 51.25197032855857, + 51.18281059610364, + 51.12274696371519, + 50.94007676982259, + 50.89485225175497, + 50.856711647753194, + 50.82570691396982, + 50.82640354095107, + 50.84442753683169, + 50.88470476780359, + 50.95717411650112, + 51.08873530676265, + 51.106381423293584, + 51.106013620261635, + 51.08678451354329, + 51.07176728245658, + 51.063016018704836, + 51.04646869706368, + 51.03238463585955, + 51.02075619200953, + 51.01726415912966, + 51.015614924893065, + 51.01917643045531, + 51.04308228540083, + 50.995250885870554, + 50.96146889960001, + 50.937070542655, + 50.919670311037386, + 50.907855281857216, + 50.90071030369266, + 50.90503461774849, + 50.91061018902827, + 50.93846938855187, + 50.96792398006683, + 50.99911855272863, + 51.03138016302484, + 51.06565858882775, + 51.10222770105736, + 51.14145102202496, + 51.18382841840816, + 51.20954489385872, + 51.23668394655289, + 51.25949572051428, + 51.193131264011505, + 51.052921436365146, + 50.96207982860756, + 50.84039681839271, + 50.75910069109073, + 50.67018322212614, + 50.63118403804084, + 50.58238721789864, + 50.56368987486116, + 50.632244750783165, + 50.71497623389647, + 50.81327608662839, + 50.92966344094119, + 51.06384886964249, + 51.21800585252215, + 51.390184567798386, + 51.586882741525486, + 51.837479191802025, + 52.166711904726306, + 52.437371901533055, + 52.5795064907994, + 52.6226898931498, + 52.66451639494799, + 52.667934766549315, + 52.67195337317014, + 52.67503082576901, + 52.675355292242976, + 52.70518736318381, + 52.745292769783056, + 52.739313971573516, + 52.735027140797335, + 52.733141015767394, + 52.73336465501277, + 52.73549005150019, + 52.73936609117973, + 52.79680452474899, + 52.816631056897386, + 52.825024430424314, + 52.73426034649202, + 52.68411692228343, + 52.62813346630899, + 52.611022548296944, + 52.60321290894989, + 52.437113889768575, + 52.133413526983546, + 51.730840250683954, + 51.42649805745376, + 51.24093538744953, + 51.08215412194236, + 50.99023545337285, + 50.915188819465556, + 50.807769150375556, + 50.72433300803646, + 50.677542806096675, + 50.65548675350338, + 50.70776609917296, + 50.72568559955792, + 50.748138479907496, + 50.75989555272857, + 50.790722781581, + 50.835363844594525, + 50.94195444122685, + 51.1107887605881, + 51.149596862316294, + 51.14967116526945, + 51.21970331076207, + 51.27417335291606, + 51.27169670913167, + 51.26923348079107, + 51.21309980792181, + 51.21412630922197, + 51.22102130143183, + 51.22801156420208, + 51.24665747823144, + 51.27025512886201, + 51.272767755043624, + 51.277058027666435, + 51.27598030266275, + 51.2749518398753, + 51.27397167716486, + 51.26440496488886, + 51.25628448011139, + 51.249442782764895, + 51.26215596287002, + 51.261703988876285, + 51.263055968991566, + 51.3050365978168, + 51.336195474213575, + 51.38520490677528, + 51.498457150143324, + 51.50806477750108, + 51.608317008608616, + 51.7435047959119, + 51.75127558866938, + 51.76192983348125, + 51.77634915363207, + 51.798307620142026, + 51.788724027168165, + 51.7794165564133, + 51.77036422567011, + 51.62333549403175, + 51.51153755028309, + 51.43852321444096, + 51.374286751854314, + 51.31711527782664, + 51.26592875683033, + 51.22795083826707, + 51.19389756090052, + 51.16448086153123, + 51.14282899178071, + 51.12941714355988, + 51.125129181355845, + 51.14078967359034, + 51.16816458553637, + 51.2121915083123, + 51.25118036578207, + 51.31415817364328, + 51.334648933121876, + 51.36403719206179, + 51.40299256972821, + 51.409254576749966, + 51.41580862806389, + 51.41093569391231, + 51.408989651360116, + 51.40937197703318, + 51.41173702543829, + 51.41587739667588, + 51.423147434074764, + 51.431258079638134, + 51.379846989027726, + 51.33245019843343, + 51.291413965048775, + 51.2491437969939, + 51.211971031155386, + 51.1618503710553, + 51.11815241324873, + 51.07971889960751, + 51.079422729820806, + 51.07914841775289, + 51.08406636687551, + 51.08974436037654, + 51.096167034927255, + 51.09020772478383, + 51.085314626495865, + 51.08152822442668, + 51.0789005972711, + 51.07749787776459, + 51.075378224882115, + 51.07624972078734, + 51.13306504844149, + 51.14988510085843, + 51.168814770082705, + 51.19001791026462, + 51.21280470170646, + 51.24136256386969, + 51.29781235894425, + 51.370077182813596, + 51.370970220114934, + 51.361872439009154, + 51.35417065084703, + 51.34564730889402, + 51.34597932441853, + 51.34401190210918, + 51.35000936102381, + 51.35618194749774, + 51.350037501652274, + 51.363261992809974, + 51.2025486077419, + 51.15198305587778, + 51.10470736258608, + 51.062154209008945, + 51.02354006708558, + 50.98833238272804, + 50.95717484951998, + 50.959117476981966, + 50.95328328877353, + 50.90113052062511, + 50.8557739952854, + 50.82600115464759, + 50.83533422248183, + 50.831448727614976, + 50.83604272975022, + 50.80456332225528, + 50.756503403399286, + 50.74079002158533, + 50.796949685373995, + 50.81627353266269, + 50.83970417487448, + 50.839770882631065, + 50.84011528442213, + 50.83039099630306, + 50.8099080194265, + 50.79518295774196, + 50.78494774494615, + 50.72234230628768, + 50.676107276589626, + 50.693680506674646, + 50.71684997722167, + 50.71463388217681, + 50.716395335008635, + 50.713867796975855, + 50.712413663915264, + 50.77872207281878, + 50.85894864716801, + 50.88022547563855, + 50.90172301967617, + 50.94914674742405, + 50.97003436795036, + 51.00692435617063, + 50.999197660850136, + 51.05909079238702, + 51.05914205171789, + 51.080927618266635, + 51.130608625710316, + 51.14391954973818, + 51.16500526955151, + 51.24683309916938, + 51.345532791387704, + 51.37698731146766 + ] + }, + "alignment": "consistent" +} \ No newline at end of file