diff --git "a/6750_ESNT.json" "b/6750_ESNT.json" new file mode 100644--- /dev/null +++ "b/6750_ESNT.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1640798100.0, + 1640801640.0, + 1640805300.0, + 1640808840.0, + 1640875500.0, + 1640879100.0, + 1640882700.0, + 1640886300.0, + 1640889900.0, + 1640893500.0, + 1640897100.0, + 1640963700.0, + 1640967300.0, + 1640970900.0, + 1640974500.0, + 1640978100.0, + 1640981700.0, + 1641221100.0, + 1641224700.0, + 1641228240.0, + 1641231900.0, + 1641235380.0, + 1641239100.0, + 1641242700.0, + 1641309300.0, + 1641312900.0, + 1641316440.0, + 1641320100.0, + 1641323640.0, + 1641327300.0, + 1641393900.0, + 1641397500.0, + 1641401100.0, + 1641404700.0, + 1641408300.0, + 1641411900.0, + 1641415500.0, + 1641482100.0, + 1641485700.0, + 1641489300.0, + 1641492900.0, + 1641496500.0, + 1641500100.0, + 1641566640.0, + 1641570300.0, + 1641573900.0, + 1641577500.0, + 1641581100.0, + 1641584760.0, + 1641588300.0, + 1641827700.0, + 1641831300.0, + 1641834900.0, + 1641838500.0, + 1641842100.0, + 1641845700.0, + 1641912300.0, + 1641915900.0, + 1641919500.0, + 1641923100.0, + 1641926700.0, + 1641930300.0, + 1641933900.0, + 1642000500.0, + 1642004100.0, + 1642007700.0, + 1642011300.0, + 1642014900.0, + 1642018500.0, + 1642085100.0, + 1642088700.0, + 1642092420.0, + 1642095900.0, + 1642099440.0, + 1642103100.0, + 1642106700.0, + 1642173300.0, + 1642176840.0, + 1642180500.0, + 1642184100.0, + 1642187700.0, + 1642191300.0, + 1642517040.0, + 1642520700.0, + 1642524360.0, + 1642527840.0, + 1642531500.0, + 1642535100.0, + 1642538700.0, + 1642605240.0, + 1642608900.0, + 1642612500.0, + 1642616100.0, + 1642619700.0, + 1642623300.0, + 1642689900.0, + 1642693500.0, + 1642697100.0, + 1642700700.0, + 1642704300.0, + 1642707900.0, + 1642711500.0, + 1642778100.0, + 1642781640.0, + 1642785300.0, + 1642788900.0, + 1642792500.0, + 1642796100.0, + 1643035500.0, + 1643039100.0, + 1643042700.0, + 1643046300.0, + 1643049900.0, + 1643053500.0, + 1643057100.0, + 1643123700.0, + 1643127300.0, + 1643130900.0, + 1643134500.0, + 1643138100.0, + 1643141700.0, + 1643208300.0, + 1643211900.0, + 1643215500.0, + 1643219100.0, + 1643222700.0, + 1643226300.0, + 1643229900.0, + 1643296440.0, + 1643300100.0, + 1643303700.0, + 1643307300.0, + 1643310900.0, + 1643314500.0, + 1643381100.0, + 1643384700.0, + 1643388300.0 + ], + "input_window": [ + 45.33, + 45.53, + 45.52, + 45.47, + 45.61, + 45.58, + 45.7, + 45.66, + 45.8017, + 45.94, + 45.71, + 45.68, + 45.61, + 45.44, + 45.7, + 45.82, + 45.83, + 46.13, + 46.16, + 45.63, + 45.6, + 45.435, + 45.31, + 45.54, + 46.36, + 46.43, + 46.307, + 46.265, + 46.24, + 46.5115, + 46.72, + 46.685, + 46.74, + 46.67, + 46.51, + 45.98, + 45.8, + 46.17, + 46.24, + 46.53, + 46.79, + 46.79, + 46.795, + 47.06, + 47.26, + 47.155, + 47.38, + 47.51, + 47.77, + 47.79, + 48.245, + 48.295, + 48.51, + 48.555, + 48.8, + 48.94, + 49.74, + 49.1, + 49.61, + 49.2, + 48.995, + 49.24, + 49.19, + 49.8, + 49.19, + 49.22, + 49.64, + 49.52, + 49.76, + 50.05, + 49.865, + 50.07, + 49.77, + 49.95, + 49.98, + 49.44, + 49.1, + 49.075, + 49.005, + 48.925, + 49.145, + 49.15, + 48.93, + 48.85, + 48.89, + 48.785, + 48.81, + 48.85, + 48.33, + 47.8, + 47.53, + 47.385, + 47.11, + 47.32, + 47.1, + 46.57, + 47.35, + 47.35, + 47.3, + 47.07, + 46.94, + 46.36, + 45.8, + 46.43, + 45.64, + 45.6, + 45.42, + 44.93, + 44.41, + 44.77, + 44.165, + 44, + 44.54, + 44.61, + 45.22, + 44.43, + 45.08, + 45.141, + 45.27, + 45.86, + 45.72, + 46.3, + 45.7, + 46.151, + 45.83, + 45.71, + 45.49, + 45.22, + 45.63, + 45.45, + 44.735, + 44.01, + 44.02, + 43.4315, + 43.87, + 43.47, + 43.81 + ], + "output_timestamps": [ + 1643390100.0, + 1643393700.0, + 1643397300.0, + 1643400900.0, + 1643640240.0, + 1643643900.0, + 1643647500.0, + 1643651100.0, + 1643654700.0, + 1643658300.0, + 1643661900.0, + 1643728500.0, + 1643732040.0, + 1643735700.0, + 1643739300.0, + 1643742900.0, + 1643746500.0, + 1643813100.0, + 1643816700.0, + 1643820300.0, + 1643823900.0, + 1643827440.0, + 1643831100.0, + 1643834700.0, + 1643901300.0, + 1643904900.0, + 1643908440.0, + 1643912100.0, + 1643915700.0, + 1643919300.0, + 1643985840.0, + 1643989500.0, + 1643993100.0 + ], + "output_window": [ + 44.14, + 43.79, + 43.47, + 43.84, + 44.2, + 44.09, + 44.3, + 44.795, + 44.84, + 45.27, + 45.345, + 45.39, + 45.6, + 45.57, + 45.78, + 45.69, + 45.83, + 45.87, + 45.645, + 45.42, + 45.49, + 45.48, + 45.67, + 45.47, + 45.82, + 45.91, + 45.54, + 45.445, + 45.22, + 45.05, + 45.21, + 45.13, + 45.34 + ], + "text": { + "content": "Why the Earnings Surprise Streak Could Continue for Essent Group (ESNT)\nBy Zacks Equity Research\nPublished on: 2022-01-28T17:10:11Z\n\nEssent Group (ESNT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nESNT Quick QuoteESNT\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Essent Group (ESNT Quick QuoteESNT - Free Report) , which belongs to the Zacks Financial - Mortgage & Related Services industry, could be a great candidate to consider.\nWhen looking at the last two reports, this mortgage insurance and reinsurance holding company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 23.50%, on average, in the last two quarters.\nFor the most recent quarter, Essent Group was expected to post earnings of $1.37 per share, but it reported $1.84 per share instead, representing a surprise of 34.31%. For the previous quarter, the consensus estimate was $1.26 per share, while it actually produced $1.42 per share, a surprise of 12.70%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Essent Group lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nEssent Group has an Earnings ESP of +3.11% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on February 11, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEssent Group Ltd. (ESNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643389811000, + "published_utc": "2022-01-28T17:10:11Z", + "article_url": "https://www.zacks.com/stock/news/1859234/why-the-earnings-surprise-streak-could-continue-for-essent-group-esnt", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.3421365783121835, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.267578366354968, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.02206044562101283, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 45.33, + 45.43, + 45.46, + 45.4625, + 45.492000000000004, + 45.50666666666667, + 45.534285714285716, + 45.55, + 45.57796666666667, + 45.61417, + 45.65217, + 45.66717, + 45.67617, + 45.67317, + 45.68217, + 45.70617, + 45.71917, + 45.76617, + 45.802, + 45.771, + 45.760000000000005, + 45.7355, + 45.7055, + 45.7155, + 45.7815, + 45.8425, + 45.89020000000001, + 45.9037, + 45.9117, + 45.99985, + 46.11185, + 46.23685, + 46.37985, + 46.492850000000004, + 46.507850000000005, + 46.462849999999996, + 46.41215, + 46.40265, + 46.40265, + 46.4045, + 46.411500000000004, + 46.422000000000004, + 46.427499999999995, + 46.466499999999996, + 46.5415, + 46.659000000000006, + 46.817, + 46.951, + 47.104, + 47.230000000000004, + 47.3755, + 47.526, + 47.697500000000005, + 47.847, + 48.001, + 48.1795, + 48.415499999999994, + 48.5745, + 48.758500000000005, + 48.8995, + 48.9745, + 49.069, + 49.137, + 49.2615, + 49.3005, + 49.3285, + 49.3185, + 49.3605, + 49.3755, + 49.4605, + 49.5475, + 49.6305, + 49.6885, + 49.703500000000005, + 49.782500000000006, + 49.804500000000004, + 49.7505, + 49.706, + 49.6305, + 49.517999999999994, + 49.446000000000005, + 49.354, + 49.269999999999996, + 49.160000000000004, + 49.051, + 48.9855, + 48.956500000000005, + 48.934, + 48.866499999999995, + 48.754000000000005, + 48.5925, + 48.416000000000004, + 48.234, + 48.081, + 47.902, + 47.6805, + 47.5345, + 47.3845, + 47.2815, + 47.2085, + 47.1495, + 47.047, + 46.916000000000004, + 46.827, + 46.681, + 46.584, + 46.391, + 46.148999999999994, + 45.86, + 45.629999999999995, + 45.352500000000006, + 45.1165, + 44.9905, + 44.808499999999995, + 44.7665, + 44.6495, + 44.615500000000004, + 44.6366, + 44.7226, + 44.8316, + 44.9871, + 45.2171, + 45.333099999999995, + 45.4872, + 45.548199999999994, + 45.6762, + 45.717200000000005, + 45.725100000000005, + 45.7611, + 45.720099999999995, + 45.6216, + 45.3926, + 45.2246, + 44.95265, + 44.75665, + 44.532650000000004, + 44.36465 + ], + "in_sma_50": [ + 45.33, + 45.43, + 45.46, + 45.4625, + 45.492000000000004, + 45.50666666666667, + 45.534285714285716, + 45.55, + 45.57796666666667, + 45.61417, + 45.62288181818182, + 45.62764166666667, + 45.62628461538462, + 45.61297857142857, + 45.61878, + 45.631356249999996, + 45.64304117647059, + 45.670094444444445, + 45.69587894736842, + 45.692584999999994, + 45.68817619047619, + 45.67666818181818, + 45.66072608695652, + 45.65569583333333, + 45.683868000000004, + 45.71256538461538, + 45.73458148148148, + 45.753525, + 45.7703, + 45.79500666666667, + 45.82484516129033, + 45.851725, + 45.87864242424243, + 45.90191764705882, + 45.91929142857143, + 45.92097777777778, + 45.91770810810811, + 45.92434736842105, + 45.932441025641026, + 45.947379999999995, + 45.96793170731707, + 45.987504761904766, + 46.006283720930234, + 46.03023181818182, + 46.05756, + 46.08141739130434, + 46.109046808510634, + 46.13823333333334, + 46.171534693877554, + 46.203904, + 46.262204000000004, + 46.317504, + 46.377303999999995, + 46.439004000000004, + 46.502804, + 46.570004, + 46.65080400000001, + 46.719604, + 46.795770000000005, + 46.860969999999995, + 46.926669999999994, + 46.997870000000006, + 47.06947, + 47.15666999999999, + 47.22647, + 47.294470000000004, + 47.37067, + 47.438469999999995, + 47.51047, + 47.59887, + 47.684169999999995, + 47.77687, + 47.86607, + 47.95427000000001, + 48.026669999999996, + 48.08687, + 48.14273, + 48.19893, + 48.25423000000001, + 48.3025, + 48.35099999999999, + 48.400299999999994, + 48.444100000000006, + 48.487700000000004, + 48.5353, + 48.59139999999999, + 48.6516, + 48.705200000000005, + 48.747, + 48.7724, + 48.787200000000006, + 48.799099999999996, + 48.8054, + 48.8106, + 48.8074, + 48.795700000000004, + 48.795100000000005, + 48.7919, + 48.7825, + 48.7681, + 48.742, + 48.7033, + 48.6491, + 48.6066, + 48.5434, + 48.4766, + 48.39019999999999, + 48.3068, + 48.202799999999996, + 48.114200000000004, + 48.0176, + 47.9128, + 47.819799999999994, + 47.716, + 47.6366, + 47.5408, + 47.449600000000004, + 47.36202, + 47.272220000000004, + 47.188419999999994, + 47.105520000000006, + 47.03012, + 46.94872, + 46.87273999999999, + 46.78974, + 46.71514, + 46.642939999999996, + 46.56584, + 46.49834, + 46.42884, + 46.34064, + 46.237840000000006, + 46.13964, + 46.03126999999999, + 45.93087, + 45.82457, + 45.72457 + ], + "in_sma_200": [ + 45.33, + 45.43, + 45.46, + 45.4625, + 45.492000000000004, + 45.50666666666667, + 45.534285714285716, + 45.55, + 45.57796666666667, + 45.61417, + 45.62288181818182, + 45.62764166666667, + 45.62628461538462, + 45.61297857142857, + 45.61878, + 45.631356249999996, + 45.64304117647059, + 45.670094444444445, + 45.69587894736842, + 45.692584999999994, + 45.68817619047619, + 45.67666818181818, + 45.66072608695652, + 45.65569583333333, + 45.683868000000004, + 45.71256538461538, + 45.73458148148148, + 45.753525, + 45.7703, + 45.79500666666667, + 45.82484516129033, + 45.851725, + 45.87864242424243, + 45.90191764705882, + 45.91929142857143, + 45.92097777777778, + 45.91770810810811, + 45.92434736842105, + 45.932441025641026, + 45.947379999999995, + 45.96793170731707, + 45.987504761904766, + 46.006283720930234, + 46.03023181818182, + 46.05756, + 46.08141739130434, + 46.109046808510634, + 46.13823333333334, + 46.171534693877554, + 46.203904, + 46.24392549019608, + 46.28336923076923, + 46.32538113207547, + 46.36667037037037, + 46.41091272727272, + 46.456075, + 46.51368771929825, + 46.55827931034483, + 46.61000338983051, + 46.65317, + 46.6915606557377, + 46.732664516129034, + 46.77166984126985, + 46.8189875, + 46.85546461538461, + 46.89129090909091, + 46.93231641791045, + 46.9703705882353, + 47.010799999999996, + 47.05421714285714, + 47.093805633802816, + 47.13514166666667, + 47.17123561643835, + 47.20878648648649, + 47.245735999999994, + 47.27460789473684, + 47.29831428571429, + 47.32109230769231, + 47.34240759493671, + 47.36219, + 47.3842, + 47.405734146341466, + 47.424098795180726, + 47.441073809523814, + 47.45812, + 47.4735488372093, + 47.48891034482759, + 47.50437727272727, + 47.51365393258427, + 47.51683555555555, + 47.516980219780216, + 47.51554565217391, + 47.51118494623656, + 47.50915106382979, + 47.50484421052632, + 47.49510625, + 47.493610309278345, + 47.492144897959186, + 47.490204040404045, + 47.486002, + 47.48059603960397, + 47.46960980392157, + 47.4534, + 47.443559615384615, + 47.426382857142855, + 47.40915283018868, + 47.390562616822436, + 47.36777962962963, + 47.34064403669724, + 47.317274545454545, + 47.288875675675676, + 47.25951071428572, + 47.23544424778761, + 47.21241403508772, + 47.195088695652174, + 47.17125172413793, + 47.15337777777778, + 47.13632372881356, + 47.12064033613446, + 47.110135, + 47.09864628099174, + 47.0921, + 47.08078211382114, + 47.07328387096774, + 47.0633376, + 47.052596825396826, + 47.04029291338583, + 47.026071875, + 47.0152496124031, + 47.00320923076923, + 46.985894656488554, + 46.96335, + 46.94121954887218, + 46.915027611940296, + 46.89247185185185, + 46.86730661764706, + 46.84499051094891 + ], + "in_ema_10": [ + 45.33, + 45.36636363636364, + 45.394297520661155, + 45.40806160781367, + 45.44477767912028, + 45.46936355564387, + 45.51129745461771, + 45.53833428105085, + 45.58621895722342, + 45.6505427831828, + 45.66135318624047, + 45.66474351601492, + 45.65479014946675, + 45.61573739501824, + 45.63105786865129, + 45.66541098344196, + 45.69533625917978, + 45.774366030238006, + 45.84448129746745, + 45.805484697927916, + 45.7681238437592, + 45.70755587216661, + 45.63527298631813, + 45.61795062516938, + 45.7528686933204, + 45.875983476353056, + 45.95435011701613, + 46.01083191392229, + 46.05249883866369, + 46.13595359527029, + 46.24214385067568, + 46.32266315055283, + 46.39854257772504, + 46.447898472684116, + 46.45918965946882, + 46.37206426683812, + 46.268052581958464, + 46.250224839784195, + 46.248365778005244, + 46.29957200018611, + 46.388740727424995, + 46.461696958802264, + 46.522297511747304, + 46.620061600520515, + 46.73641403678951, + 46.812520575555055, + 46.91569865272686, + 47.02375344314016, + 47.15943463529649, + 47.2740828834244, + 47.450613268256326, + 47.604138128573354, + 47.76884028701456, + 47.911778416648275, + 48.07327324998495, + 48.23085993180587, + 48.50524903511389, + 48.61338557418409, + 48.79458819705971, + 48.868299433957944, + 48.89133590051104, + 48.95472937314539, + 48.99750585075532, + 49.14341387789071, + 49.15188408191058, + 49.16426879429048, + 49.25076537714675, + 49.299717126756434, + 49.383404921891625, + 49.50460402700224, + 49.57013056754728, + 49.661015918902315, + 49.68083120637462, + 49.729770987033774, + 49.77526717120945, + 49.71430950371682, + 49.602616866677394, + 49.5066865272815, + 49.41547079504849, + 49.32629428685786, + 49.29333168924734, + 49.26727138211146, + 49.20594931263665, + 49.14123125579362, + 49.09555284564932, + 49.0390886918949, + 48.99743620245946, + 48.9706296201941, + 48.85415150743154, + 48.662487596989436, + 48.45658076117317, + 48.26174789550532, + 48.052339187231624, + 47.91918660773496, + 47.770243588146776, + 47.552017481210996, + 47.51528703008172, + 47.485234842794135, + 47.45155578046793, + 47.382182002201034, + 47.301785274528115, + 47.13055158825027, + 46.88863311765931, + 46.80524527808488, + 46.593382500251266, + 46.412767500205575, + 46.23226431835001, + 45.99548898774092, + 45.70721826269711, + 45.536814942206725, + 45.287394043623685, + 45.053322399328465, + 44.95999105399602, + 44.89635631690583, + 44.955200622922945, + 44.85970960057332, + 44.89976240046907, + 44.94362378220197, + 45.0029649127107, + 45.15878947403603, + 45.26082775148402, + 45.44976816030511, + 45.495264858431455, + 45.614489429625735, + 45.653673169693775, + 45.66391441156763, + 45.632293609464426, + 45.55733113501634, + 45.57054365592246, + 45.548626627572915, + 45.40069451346874, + 45.14784096556533, + 44.94277897182617, + 44.66800097694868, + 44.522909890230736, + 44.3314717283706, + 44.23665868684868 + ], + "in_ema_50": [ + 45.33, + 45.33784313725491, + 45.34498654363706, + 45.34988903212189, + 45.360089462234754, + 45.36871340489222, + 45.381705036072916, + 45.392618564070055, + 45.40866097332221, + 45.42949779789782, + 45.44049788425476, + 45.44989012408791, + 45.45616894275113, + 45.45553486656481, + 45.46512173454266, + 45.47903852926648, + 45.49280172419721, + 45.51778989187575, + 45.542974601998274, + 45.54638736270422, + 45.54848981906876, + 45.544039237928814, + 45.534861228598274, + 45.5350627490454, + 45.567413229474994, + 45.60124016165245, + 45.62891701805823, + 45.653861448722616, + 45.676847274262904, + 45.709578753703575, + 45.749203116303434, + 45.78590103331114, + 45.82331667906365, + 45.85651994655135, + 45.88214661531404, + 45.88598400294879, + 45.882612081264526, + 45.89388219572474, + 45.907455442951225, + 45.93186895499236, + 45.9655211528358, + 45.997853656646164, + 46.029114297562, + 46.06954118785369, + 46.116225847153544, + 46.156962088441645, + 46.20492435948315, + 46.25610379636616, + 46.31547227494004, + 46.373296891609066, + 46.44669701350675, + 46.51917948356531, + 46.59725087636667, + 46.67402535180328, + 46.757396906634526, + 46.842989184805724, + 46.95659745206825, + 47.04065245394793, + 47.14141118124409, + 47.22214015452864, + 47.29166407003732, + 47.368069400624094, + 47.43951765942315, + 47.532085594347734, + 47.59710184554979, + 47.66074491043019, + 47.73836275707998, + 47.80823088425332, + 47.884770849576725, + 47.96968179665215, + 48.044008000705006, + 48.123458667344025, + 48.188028915683475, + 48.25712582095079, + 48.32468951424684, + 48.36842718035481, + 48.39711631053697, + 48.42369998463356, + 48.44649606366754, + 48.46526092391588, + 48.49191735827212, + 48.51772452069282, + 48.53389218654801, + 48.54628857138926, + 48.55976745094262, + 48.56860009992527, + 48.5780667626733, + 48.588730811195916, + 48.57858450487451, + 48.54805177919316, + 48.508128180009116, + 48.46408393765582, + 48.410982606767355, + 48.368198975129424, + 48.31846568198709, + 48.24989840034054, + 48.21460826699386, + 48.18070206044508, + 48.14616472474135, + 48.10396218651619, + 48.05831661057439, + 47.99171595917932, + 47.90576631372131, + 47.84789312494792, + 47.76130908083232, + 47.67655186197615, + 47.58805963209473, + 47.48382199946357, + 47.363279960268926, + 47.26158270692505, + 47.14014809096721, + 47.01700502857634, + 46.91986757647531, + 46.829284534260594, + 46.766175336838614, + 46.674560617746906, + 46.61202882881565, + 46.55434142376406, + 46.503975093420365, + 46.478721168188194, + 46.4489673968867, + 46.44312553818526, + 46.41398336021721, + 46.403670287267516, + 46.381173413257024, + 46.35485288724694, + 46.32093708774706, + 46.277763084306, + 46.25236061041165, + 46.22089548843472, + 46.16262507712356, + 46.07820840743244, + 45.997494352239016, + 45.89686712273945, + 45.81738213753398, + 45.72532793606206, + 45.650217036608645 + ], + "in_ema_200": [ + 45.33, + 45.33199004975124, + 45.33386079552486, + 45.33521541447487, + 45.33794958945522, + 45.340358051251684, + 45.34393657810491, + 45.347081487775505, + 45.35160505506132, + 45.35745973113036, + 45.3609675945022, + 45.3641420462982, + 45.366588394096226, + 45.367318857836565, + 45.3706291179576, + 45.37510047001773, + 45.37962683350014, + 45.38709323316681, + 45.39478384776217, + 45.39712430698842, + 45.39914297060047, + 45.399499756962655, + 45.39860921211726, + 45.40001608562853, + 45.4095681643785, + 45.4197217149817, + 45.42855035463362, + 45.43687323667707, + 45.44486454775491, + 45.45547783583696, + 45.468060145928135, + 45.48016900019751, + 45.49270463203634, + 45.50441901380713, + 45.514424794764274, + 45.5190573838711, + 45.52185283278781, + 45.52830205833221, + 45.53538362989109, + 45.545280310190684, + 45.55766558073605, + 45.569927614758576, + 45.582117389736105, + 45.59682268934072, + 45.61337171730748, + 45.628711302209894, + 45.64613706039686, + 45.66468296029341, + 45.685631388549204, + 45.70657037970792, + 45.731828385879986, + 45.75733258104536, + 45.7847223066071, + 45.81228725878017, + 45.84201574376743, + 45.8728414577598, + 45.911320647234824, + 45.94304879999866, + 45.979535876615586, + 46.01158029575374, + 46.04126606395519, + 46.0730942623238, + 46.104108249763364, + 46.14088329205428, + 46.17122276178509, + 46.201558853707624, + 46.23577219844685, + 46.26845108204439, + 46.30319286232256, + 46.34047452538403, + 46.375544430604094, + 46.41230518253838, + 46.445715081219596, + 46.48058358787413, + 46.51540365167638, + 46.54450411285374, + 46.56993193262634, + 46.594857983047966, + 46.618839495654456, + 46.64178636634446, + 46.6666939646893, + 46.69140347747847, + 46.71367806974237, + 46.734935004371806, + 46.75637843716413, + 46.77656372634658, + 46.79679692309935, + 46.81722680446155, + 46.832279274068895, + 46.84190833601846, + 46.84875501924216, + 46.854090790194974, + 46.856637150491544, + 46.861247726108544, + 46.86362337062488, + 46.860701745046526, + 46.8655703843993, + 46.87039057957941, + 46.87466530018061, + 46.87660892903453, + 46.877239685959566, + 46.87209302241768, + 46.861425430154824, + 46.85713263980502, + 46.84502186726965, + 46.83263358998339, + 46.81857753436166, + 46.79978571809936, + 46.776006755730215, + 46.756046489504044, + 46.730264932394554, + 46.70309811714685, + 46.68157475279713, + 46.6609620686897, + 46.64662413765796, + 46.62456817608923, + 46.609199338516206, + 46.594590389874256, + 46.58141038599491, + 46.574232173198936, + 46.56573235058004, + 46.5630882475892, + 46.55450030482712, + 46.55048537642088, + 46.54331636770027, + 46.53502466254903, + 46.52462640720029, + 46.51164504991471, + 46.50287246235337, + 46.492396119444386, + 46.47490959089271, + 46.45038312730174, + 46.42620021061217, + 46.396402198566285, + 46.3712638682323, + 46.34239557103596, + 46.317197605155 + ], + "in_macd": [ + 0.0, + 0.015954415954418266, + 0.0274747769904522, + 0.03219899401879189, + 0.04670145472169196, + 0.055138408779839665, + 0.07069284960853395, + 0.07888287761268487, + 0.09570431975140536, + 0.11882534342417728, + 0.1172383922455964, + 0.11226584198036704, + 0.10150654086680788, + 0.07835886573946738, + 0.08007098504722165, + 0.0900725487778331, + 0.09767978476304506, + 0.12645833392793548, + 0.14995767206080046, + 0.12438071279668605, + 0.10053117818466717, + 0.06753759775434531, + 0.030946757271848924, + 0.020273628605828264, + 0.07709355767254777, + 0.1263160826373877, + 0.15362927361966427, + 0.16992730902037323, + 0.1787656295306661, + 0.2053111441238542, + 0.24040166246183503, + 0.2623625909321987, + 0.28096602388269076, + 0.28675542549480326, + 0.2752598805983695, + 0.22083733253879245, + 0.16132294494180854, + 0.14237209488786107, + 0.13148613436253953, + 0.14459273355937086, + 0.17395439693512316, + 0.1949761628627371, + 0.20962311721784488, + 0.23984938496366226, + 0.276752023397421, + 0.29413440936804847, + 0.3223498467026644, + 0.3511528264183639, + 0.39045826264668904, + 0.4183988948751818, + 0.47181792132343503, + 0.5122821965028521, + 0.5552979996035035, + 0.5862614008977118, + 0.6233835939242525, + 0.6565319378176966, + 0.7388386808929894, + 0.7438500758278366, + 0.7799832191434319, + 0.7666974115514478, + 0.7311977342466065, + 0.714596018588999, + 0.6894568280471276, + 0.7105647918328728, + 0.6703437971711921, + 0.6335855387078055, + 0.6310702588438062, + 0.612335264547589, + 0.609823969705289, + 0.6240407732367501, + 0.6133098840008628, + 0.6142664820753012, + 0.5840841417396021, + 0.5681397538214341, + 0.5515663472892953, + 0.48921890516538014, + 0.40767354275870815, + 0.33714457172489887, + 0.27246068192091855, + 0.2122956892605785, + 0.18028840795392398, + 0.15355576980251584, + 0.11331161433001569, + 0.07410822626091118, + 0.04573966607843971, + 0.014616268031439006, + -0.007940425800605055, + -0.02233167679949588, + -0.07483386288923555, + -0.15739444899498523, + -0.24182346148246125, + -0.3167826768332418, + -0.39383866975100545, + -0.432969847452938, + -0.4762439057954424, + -0.5470000038609868, + -0.5339798527287414, + -0.5176936391324958, + -0.5030227465527304, + -0.5041435828899168, + -0.509646875371871, + -0.5544184364290032, + -0.6278500761583317, + -0.6279705907478785, + -0.683928594021765, + -0.7231671596178657, + -0.7600273787074912, + -0.8193335061571076, + -0.8979427683337917, + -0.9205803068672793, + -0.9760874346998705, + -1.0216148148000528, + -1.002565157444927, + -0.9706309226801366, + -0.8858889333609454, + -0.872419979525553, + -0.8000734204861359, + -0.7294079007773391, + -0.655440238318576, + -0.5429534345310145, + -0.4598033354435387, + -0.34314951609644595, + -0.2957067856553195, + -0.21918946937631745, + -0.1823489569710901, + -0.1609799064317201, + -0.15995310151988207, + -0.1788642589078222, + -0.15893580091935888, + -0.15587007684385412, + -0.20872889613690404, + -0.3055985819518341, + -0.3772133092204939, + -0.475968855550974, + -0.512937231102768, + -0.5679644514797744, + -0.5774819095930468 + ], + "in_signal": [ + 0.0, + 0.0031908831908836533, + 0.008047661950797362, + 0.01287792836439627, + 0.01964263363585541, + 0.02674178866465226, + 0.0355320008534286, + 0.04420217620527986, + 0.05450260491450497, + 0.06736715261643943, + 0.07734140054227083, + 0.08432628882989007, + 0.08776233923727364, + 0.0858816445377124, + 0.08471951263961425, + 0.08579011986725803, + 0.08816805284641543, + 0.09582610906271945, + 0.10665242166233566, + 0.11019807988920574, + 0.10826469954829804, + 0.1001192791895075, + 0.0862847748059758, + 0.07308254556594629, + 0.07388474798726659, + 0.08437101491729082, + 0.09822266665776551, + 0.11256359513028706, + 0.12580400201036288, + 0.14170543043306116, + 0.16144467683881594, + 0.18162825965749252, + 0.20149581250253218, + 0.2185477351009864, + 0.22989016420046304, + 0.22807959786812892, + 0.21472826728286487, + 0.20025703280386412, + 0.18650285311559922, + 0.17812082920435357, + 0.17728754275050748, + 0.1808252667729534, + 0.18658483686193172, + 0.19723774648227782, + 0.21314060186530648, + 0.22933936336585486, + 0.24794146003321677, + 0.2685837333102462, + 0.2929586391775348, + 0.31804669031706423, + 0.3488009365183384, + 0.3814971885152411, + 0.4162573507328936, + 0.4502581607658573, + 0.48488324739753635, + 0.5192129854815685, + 0.5631381245638527, + 0.5992805148166496, + 0.6354210556820061, + 0.6616763268558945, + 0.6755806083340369, + 0.6833836903850294, + 0.6845983179174491, + 0.6897916127005338, + 0.6859020495946655, + 0.6754387474172935, + 0.666565049702596, + 0.6557190926715946, + 0.6465400680783335, + 0.6420402091100169, + 0.6362941440881861, + 0.6318886116856092, + 0.6223277176964077, + 0.6114901249214131, + 0.5995053693949896, + 0.5774480765490677, + 0.5434931697909958, + 0.5022234501777765, + 0.4562708965264049, + 0.40747585507323963, + 0.3620383656493765, + 0.3203418464800044, + 0.2789358000500067, + 0.23797028529218758, + 0.19952416144943802, + 0.16254258276583824, + 0.1284459810525496, + 0.0982904494821405, + 0.0636655870078653, + 0.0194535798072952, + -0.032801828450656094, + -0.08959799812717323, + -0.15044613245193966, + -0.20695087545213936, + -0.26080948152079997, + -0.3180475859888373, + -0.36123403933681814, + -0.3925259592959537, + -0.41462531674730907, + -0.4325289699758306, + -0.44795255105503873, + -0.4692457281298317, + -0.5009665977355318, + -0.5263673963380011, + -0.5578796358747539, + -0.5909371406233763, + -0.6247551882401994, + -0.6636708518235811, + -0.7105252351256233, + -0.7525362494739545, + -0.7972464865191378, + -0.8421201521753208, + -0.874209153229242, + -0.893493507119421, + -0.891972592367726, + -0.8880620697992914, + -0.8704643399366603, + -0.8422530521047961, + -0.804890489347552, + -0.7525030783842446, + -0.6939631297961034, + -0.6238004070561719, + -0.5581816827760014, + -0.49038324009606465, + -0.4287763834710698, + -0.37521708806319987, + -0.33216429075453635, + -0.3015042843851935, + -0.2729905876920266, + -0.2495664855223921, + -0.2413989676452945, + -0.2542388905066024, + -0.2788337742493807, + -0.31826079050969935, + -0.3571960786283131, + -0.3993497531986054, + -0.43497618447749364 + ], + "in_upper_bb": [ + NaN, + 45.712842712474625, + 45.6853885533917, + 45.64680047929039, + 45.69907486568872, + 45.705328859010024, + 45.7671968970306, + 45.78323807579382, + 45.85320627137501, + 45.9602432106233, + 45.95624260553608, + 45.947194848563846, + 45.93238995505442, + 45.923474295948346, + 45.921336990617355, + 45.94048468474301, + 45.95748102015157, + 46.051868855642674, + 46.129678750549296, + 46.115841360166094, + 46.09660485474156, + 46.10302412973513, + 46.12235323660921, + 46.119398721662634, + 46.24811695998943, + 46.37158378806248, + 46.44608772355944, + 46.50407314253072, + 46.54969471564701, + 46.63733241836309, + 46.769461427707725, + 46.87414532163537, + 46.97267026173096, + 47.02902578597346, + 47.065937193377806, + 47.06479954568553, + 47.06562952679664, + 47.067609497380715, + 47.07243471436351, + 47.09656236897912, + 47.14565882189287, + 47.15222057319121, + 47.09694887122709, + 47.10414009952613, + 47.23643769515224, + 47.32435826148177, + 47.45026363976449, + 47.58519145022512, + 47.75925856874929, + 47.91663008848041, + 48.16287655646584, + 48.38410488598312, + 48.62473692522168, + 48.84189336419621, + 49.07816034642003, + 49.26531059945003, + 49.572370960095775, + 49.70160879347938, + 49.89844376671164, + 49.99356603990352, + 50.04829431188667, + 50.10885163257764, + 50.124015099614674, + 50.242067884289014, + 50.24510278074621, + 50.20116637824241, + 50.21174572043603, + 50.17907357445397, + 50.18796011478854, + 50.21097296916905, + 50.23568807425997, + 50.27613218212989, + 50.26726417406824, + 50.26709174767876, + 50.286462733083674, + 50.258119761672646, + 50.25109208098164, + 50.25311310833111, + 50.259212167387275, + 50.277961640988565, + 50.268339439506, + 50.27115932517296, + 50.28752480345118, + 50.27169533030075, + 50.285107645212676, + 50.30490456411031, + 50.29162859627943, + 50.28067410542881, + 50.281431953737496, + 50.284970248343406, + 50.32073204993967, + 50.28063605571059, + 50.292038960545945, + 50.17885574615631, + 50.0381593738711, + 50.04234090098757, + 49.968633314938856, + 49.880248103916365, + 49.787499343448815, + 49.70160147877574, + 49.559657517238435, + 49.43616882105389, + 49.38767177044495, + 49.23104841032291, + 49.10956172091387, + 48.95744350091687, + 48.76135611234593, + 48.55373297638631, + 48.49075075383751, + 48.40779687754912, + 48.406274069762205, + 48.38839320924081, + 48.304613042555246, + 48.1497436693062, + 47.9887163062441, + 47.91533142752163, + 47.66135900412473, + 47.37161246684658, + 47.05474114551189, + 46.810782225083265, + 46.55400908064768, + 46.540367096439475, + 46.52636055775829, + 46.46261750396176, + 46.489718413568035, + 46.50379268098393, + 46.51048036256871, + 46.52049430078723, + 46.544291314972575, + 46.56182638924061, + 46.509385797677524, + 46.50761318271067, + 46.57043087955077, + 46.72917780484997, + 46.77794073273486, + 46.87039022809547, + 46.89949276422349 + ], + "in_lower_bb": [ + NaN, + 45.147157287525374, + 45.234611446608305, + 45.278199520709606, + 45.28492513431129, + 45.30800447432331, + 45.30137453154083, + 45.316761924206176, + 45.30272706195833, + 45.268096789376706, + 45.28952103082755, + 45.30808848476949, + 45.32017927571482, + 45.302482846908795, + 45.31622300938265, + 45.32222781525698, + 45.32860133278961, + 45.288320033246215, + 45.262079144187545, + 45.269328639833894, + 45.31556514525843, + 45.29964587026487, + 45.25931676339079, + 45.26927127833737, + 45.215553040010576, + 45.17708621193752, + 45.16328227644056, + 45.16579685746928, + 45.164005284352996, + 45.13351758163691, + 45.10238857229227, + 45.09820467836464, + 45.11267973826903, + 45.17932421402655, + 45.22341280662219, + 45.24055045431447, + 45.23672047320336, + 45.23874050261928, + 45.241915285636495, + 45.30778763102089, + 45.377691178107135, + 45.50662942680879, + 45.71040112877292, + 45.855209900473874, + 45.812912304847764, + 45.797491738518225, + 45.77888636023551, + 45.768458549774884, + 45.74739143125072, + 45.71786991151959, + 45.62412344353417, + 45.56389511401687, + 45.50026307477832, + 45.471606635803795, + 45.46433965357996, + 45.573189400549964, + 45.66012903990423, + 45.82389120652063, + 45.96405623328836, + 46.13593396009647, + 46.30170568811332, + 46.48614836742236, + 46.71048490038532, + 46.86643211571099, + 47.056397219253796, + 47.3068336217576, + 47.52225427956398, + 47.755926425546015, + 47.94603988521145, + 48.14902703083095, + 48.28631192574004, + 48.42336781787011, + 48.55823582593177, + 48.69790825232124, + 48.796537266916324, + 48.87488023832735, + 48.817907919018346, + 48.813386891668884, + 48.746787832612725, + 48.70053835901143, + 48.725160560494, + 48.71334067482704, + 48.670975196548824, + 48.59180466969925, + 48.548392354787325, + 48.48509543588968, + 48.41537140372058, + 48.35932589457121, + 48.215568046262504, + 47.9870297516566, + 47.71776795006033, + 47.48936394428942, + 47.21196103945406, + 47.06214425384369, + 46.9148406261289, + 46.62365909901244, + 46.52236668506116, + 46.438251896083635, + 46.36050065655118, + 46.26089852122426, + 46.18234248276157, + 46.026831178946104, + 45.76232822955505, + 45.676951589677074, + 45.47343827908613, + 45.30705649908313, + 45.16414388765407, + 44.97976702361368, + 44.65074924616248, + 44.43070312245088, + 44.09572593023779, + 43.77510679075919, + 43.60188695744475, + 43.48575633069381, + 43.458783693755905, + 43.31816857247836, + 43.345140995875255, + 43.413987533153424, + 43.527858854488095, + 43.65081777491674, + 43.78559091935231, + 43.793232903560515, + 43.79723944224171, + 43.83308249603825, + 43.82498158643195, + 43.821907319016084, + 43.822219637431296, + 43.84120569921277, + 43.93940868502744, + 43.98987361075939, + 44.099314202322475, + 44.10208681728933, + 43.98726912044923, + 43.71067219515004, + 43.52690926726514, + 43.338459771904546, + 43.182357235776514 + ], + "out_sma_10": [ + 44.14, + 43.965, + 43.800000000000004, + 43.81, + 43.888, + 43.921666666666674, + 43.97571428571428, + 44.078125, + 44.162777777777784, + 44.2735, + 44.394000000000005, + 44.554, + 44.767, + 44.94, + 45.098, + 45.257999999999996, + 45.411, + 45.5185, + 45.599000000000004, + 45.614, + 45.628499999999995, + 45.6375, + 45.64450000000001, + 45.634499999999996, + 45.6385, + 45.6605, + 45.6315, + 45.589, + 45.5465, + 45.5095, + 45.4815, + 45.4465, + 45.4135 + ], + "out_sma_50": [ + 44.14, + 43.965, + 43.800000000000004, + 43.81, + 43.888, + 43.921666666666674, + 43.97571428571428, + 44.078125, + 44.162777777777784, + 44.2735, + 44.370909090909095, + 44.45583333333334, + 44.54384615384616, + 44.61714285714286, + 44.69466666666667, + 44.756875, + 44.82, + 44.87833333333334, + 44.918684210526315, + 44.94375, + 44.9697619047619, + 44.992954545454545, + 45.02239130434783, + 45.04104166666667, + 45.0722, + 45.10442307692308, + 45.12055555555556, + 45.13214285714286, + 45.13517241379311, + 45.132333333333335, + 45.134838709677425, + 45.1346875, + 45.14090909090909 + ], + "out_sma_200": [ + 44.14, + 43.965, + 43.800000000000004, + 43.81, + 43.888, + 43.921666666666674, + 43.97571428571428, + 44.078125, + 44.162777777777784, + 44.2735, + 44.370909090909095, + 44.45583333333334, + 44.54384615384616, + 44.61714285714286, + 44.69466666666667, + 44.756875, + 44.82, + 44.87833333333334, + 44.918684210526315, + 44.94375, + 44.9697619047619, + 44.992954545454545, + 45.02239130434783, + 45.04104166666667, + 45.0722, + 45.10442307692308, + 45.12055555555556, + 45.13214285714286, + 45.13517241379311, + 45.132333333333335, + 45.134838709677425, + 45.1346875, + 45.14090909090909 + ], + "out_ema_10": [ + 44.14, + 44.07636363636363, + 43.966115702479335, + 43.943185574755816, + 43.989879106618396, + 44.00808290541505, + 44.06115874079413, + 44.194584424286106, + 44.311932710779544, + 44.486126763365085, + 44.64228553366234, + 44.778233618451, + 44.92764568782354, + 45.04443738094653, + 45.17817603895625, + 45.2712349409642, + 45.37282858806161, + 45.463223390232216, + 45.49627368291726, + 45.482405740568666, + 45.48378651501073, + 45.48309805773604, + 45.51708022905676, + 45.50852018741007, + 45.56515288060824, + 45.62785235686128, + 45.61187920106832, + 45.581537528146804, + 45.51580343212011, + 45.43111189900736, + 45.390909735551475, + 45.34347160181484, + 45.342840401484864 + ], + "out_ema_50": [ + 44.14, + 44.12627450980393, + 44.100538254517495, + 44.090321068065826, + 44.09462220265148, + 44.0944409398024, + 44.102502079417995, + 44.12965886061729, + 44.1575153758872, + 44.20114222389162, + 44.24599939158215, + 44.29086216053972, + 44.34220089934208, + 44.39034988368161, + 44.44484596667449, + 44.493675536608826, + 44.54608041752613, + 44.5979988325251, + 44.63905770183784, + 44.66968289000106, + 44.70185218843239, + 44.73236778888602, + 44.76913767951795, + 44.7966224763996, + 44.836754928305496, + 44.87884297033273, + 44.90477069698635, + 44.925956159849626, + 44.93748729083592, + 44.941899553940395, + 44.952413296923126, + 44.95937748135752, + 44.974303854637625 + ], + "out_ema_200": [ + 44.14, + 44.136517412935326, + 44.129885398876276, + 44.12700096704666, + 44.127727325583514, + 44.12735192930905, + 44.12906982055971, + 44.13569599149941, + 44.14270399158399, + 44.15392086728962, + 44.165772400948434, + 44.17795377009323, + 44.192103483823644, + 44.20581389691993, + 44.22147744023415, + 44.23608960500795, + 44.25194940993324, + 44.268049415804555, + 44.28175041664232, + 44.293076283143385, + 44.304985971868334, + 44.31667765374029, + 44.33014354773293, + 44.34148540297937, + 44.35619699100943, + 44.37165771746705, + 44.38328301381067, + 44.39384736193196, + 44.402067786191346, + 44.408514872895914, + 44.416489849285014, + 44.42358945277472, + 44.43270796568244 + ], + "out_macd": [ + 0.0, + -0.027920227920226637, + -0.0750039366563584, + -0.08152246701479271, + -0.056982598013398444, + -0.04588175935972316, + -0.019909515293633717, + 0.04015317752502057, + 0.09034300035986575, + 0.1629379555682533, + 0.22394040816093508, + 0.2727720686462476, + 0.3246741152527335, + 0.3592449595711784, + 0.3989885560078932, + 0.4184003360536579, + 0.44000899180400666, + 0.4551153860038042, + 0.443815661960862, + 0.41195615552310727, + 0.3878843922966908, + 0.3638066929905506, + 0.3559531485998164, + 0.3297892246629175, + 0.3334523700153369, + 0.3397018158610834, + 0.31121119006089515, + 0.2777645608435293, + 0.23044581076332804, + 0.17718529932427174, + 0.14620130546946797, + 0.11387821848385471, + 0.10400824185999369 + ], + "out_signal": [ + 0.0, + -0.005584045584045328, + -0.019468023798507945, + -0.0318789124417649, + -0.03689964955609161, + -0.03869607151681792, + -0.03493876027218108, + -0.019920372712740754, + 0.0021323019017805457, + 0.0342934326350751, + 0.0722228277402471, + 0.1123326759214472, + 0.15480096378770447, + 0.19568976294439927, + 0.23634952155709807, + 0.27275968445641, + 0.30620954592592936, + 0.33599071394150437, + 0.3575557035453759, + 0.3684357939409222, + 0.3723255136120759, + 0.3706217494877708, + 0.36768802931017996, + 0.36010826838072746, + 0.35477708870764935, + 0.3517620341383362, + 0.34365186532284797, + 0.3304744044269843, + 0.31046868569425307, + 0.2838120084202568, + 0.25628986783009905, + 0.22780753796085018, + 0.2030476787406789 + ], + "out_upper_bb": [ + NaN, + 44.459974746830596, + 44.47022384320466, + 44.35869542249473, + 44.4774743421049, + 44.474103691735294, + 44.55546792797475, + 44.86787970875456, + 45.05928643795781, + 45.371134324860115, + 45.59639526530535, + 45.76406484838322, + 45.94800161678557, + 46.07345386727832, + 46.221083884798574, + 46.3132463138794, + 46.41432195619329, + 46.50232261176795, + 46.53564584033721, + 46.53347316358607, + 46.57165101121138, + 46.55761713702573, + 46.4703043213239, + 46.37956032317069, + 46.3563810109175, + 46.271247374898536, + 46.12258951352486, + 46.05108897155922, + 45.97527459879066, + 46.00868429400517, + 46.019452139055986, + 46.039291612002884, + 46.03344967408475 + ], + "out_lower_bb": [ + NaN, + 43.47002525316941, + 43.12977615679535, + 43.26130457750527, + 43.2985256578951, + 43.369229641598054, + 43.39596064345381, + 43.28837029124544, + 43.26626911759776, + 43.17586567513988, + 43.14542291651284, + 43.147601818283455, + 43.139690690906754, + 43.1608318470074, + 43.168249448534766, + 43.200503686120605, + 43.22567804380671, + 43.25434405489872, + 43.30172258071542, + 43.35402683641393, + 43.45084898878863, + 43.633882862974275, + 43.9411956786761, + 44.19493967682931, + 44.380118989082504, + 44.64725262510147, + 44.91991048647513, + 45.056411028440785, + 45.170225401209336, + 45.114815705994836, + 45.090547860944, + 45.04470838799712, + 45.02455032591524 + ], + "overall_sma_10": [ + 45.33, + 45.43, + 45.46, + 45.4625, + 45.492000000000004, + 45.50666666666667, + 45.534285714285716, + 45.55, + 45.57796666666667, + 45.61417, + 45.65217, + 45.66717, + 45.67617, + 45.67317, + 45.68217, + 45.70617, + 45.71917, + 45.76617, + 45.802, + 45.771, + 45.760000000000005, + 45.7355, + 45.7055, + 45.7155, + 45.7815, + 45.8425, + 45.89020000000001, + 45.9037, + 45.9117, + 45.99985, + 46.11185, + 46.23685, + 46.37985, + 46.492850000000004, + 46.507850000000005, + 46.462849999999996, + 46.41215, + 46.40265, + 46.40265, + 46.4045, + 46.411500000000004, + 46.422000000000004, + 46.427499999999995, + 46.466499999999996, + 46.5415, + 46.659000000000006, + 46.817, + 46.951, + 47.104, + 47.230000000000004, + 47.3755, + 47.526, + 47.697500000000005, + 47.847, + 48.001, + 48.1795, + 48.415499999999994, + 48.5745, + 48.758500000000005, + 48.8995, + 48.9745, + 49.069, + 49.137, + 49.2615, + 49.3005, + 49.3285, + 49.3185, + 49.3605, + 49.3755, + 49.4605, + 49.5475, + 49.6305, + 49.6885, + 49.703500000000005, + 49.782500000000006, + 49.804500000000004, + 49.7505, + 49.706, + 49.6305, + 49.517999999999994, + 49.446000000000005, + 49.354, + 49.269999999999996, + 49.160000000000004, + 49.051, + 48.9855, + 48.956500000000005, + 48.934, + 48.866499999999995, + 48.754000000000005, + 48.5925, + 48.416000000000004, + 48.234, + 48.081, + 47.902, + 47.6805, + 47.5345, + 47.3845, + 47.2815, + 47.2085, + 47.1495, + 47.047, + 46.916000000000004, + 46.827, + 46.681, + 46.584, + 46.391, + 46.148999999999994, + 45.86, + 45.629999999999995, + 45.352500000000006, + 45.1165, + 44.9905, + 44.808499999999995, + 44.7665, + 44.6495, + 44.615500000000004, + 44.6366, + 44.7226, + 44.8316, + 44.9871, + 45.2171, + 45.333099999999995, + 45.4872, + 45.548199999999994, + 45.6762, + 45.717200000000005, + 45.725100000000005, + 45.7611, + 45.720099999999995, + 45.6216, + 45.3926, + 45.2246, + 44.95265, + 44.75665, + 44.532650000000004, + 44.36465, + 44.25665, + 44.072649999999996, + 43.87465, + 43.78515, + 43.80415000000001, + 43.81115, + 43.898, + 43.990500000000004, + 44.127500000000005, + 44.2735, + 44.394, + 44.554, + 44.767, + 44.940000000000005, + 45.098, + 45.258, + 45.411, + 45.5185, + 45.599000000000004, + 45.614000000000004, + 45.6285, + 45.6375, + 45.6445, + 45.6345, + 45.63850000000001, + 45.6605, + 45.6315, + 45.589, + 45.546499999999995, + 45.509499999999996, + 45.4815, + 45.4465, + 45.4135 + ], + "overall_sma_50": [ + 45.33, + 45.43, + 45.46, + 45.4625, + 45.492000000000004, + 45.50666666666667, + 45.534285714285716, + 45.55, + 45.57796666666667, + 45.61417, + 45.62288181818182, + 45.62764166666667, + 45.62628461538462, + 45.61297857142857, + 45.61878, + 45.631356249999996, + 45.64304117647059, + 45.670094444444445, + 45.69587894736842, + 45.692584999999994, + 45.68817619047619, + 45.67666818181818, + 45.66072608695652, + 45.65569583333333, + 45.683868000000004, + 45.71256538461538, + 45.73458148148148, + 45.753525, + 45.7703, + 45.79500666666667, + 45.82484516129033, + 45.851725, + 45.87864242424243, + 45.90191764705882, + 45.91929142857143, + 45.92097777777778, + 45.91770810810811, + 45.92434736842105, + 45.932441025641026, + 45.947379999999995, + 45.96793170731707, + 45.987504761904766, + 46.006283720930234, + 46.03023181818182, + 46.05756, + 46.08141739130434, + 46.109046808510634, + 46.13823333333334, + 46.171534693877554, + 46.203904, + 46.262204000000004, + 46.317504, + 46.377303999999995, + 46.439004000000004, + 46.502804, + 46.570004, + 46.65080400000001, + 46.719604, + 46.795770000000005, + 46.860969999999995, + 46.926669999999994, + 46.997870000000006, + 47.06947, + 47.15666999999999, + 47.22647, + 47.294470000000004, + 47.37067, + 47.438469999999995, + 47.51047, + 47.59887, + 47.684169999999995, + 47.77687, + 47.86607, + 47.95427000000001, + 48.026669999999996, + 48.08687, + 48.14273, + 48.19893, + 48.25423000000001, + 48.3025, + 48.35099999999999, + 48.400299999999994, + 48.444100000000006, + 48.487700000000004, + 48.5353, + 48.59139999999999, + 48.6516, + 48.705200000000005, + 48.747, + 48.7724, + 48.787200000000006, + 48.799099999999996, + 48.8054, + 48.8106, + 48.8074, + 48.795700000000004, + 48.795100000000005, + 48.7919, + 48.7825, + 48.7681, + 48.742, + 48.7033, + 48.6491, + 48.6066, + 48.5434, + 48.4766, + 48.39019999999999, + 48.3068, + 48.202799999999996, + 48.114200000000004, + 48.0176, + 47.9128, + 47.819799999999994, + 47.716, + 47.6366, + 47.5408, + 47.449600000000004, + 47.36202, + 47.272220000000004, + 47.188419999999994, + 47.105520000000006, + 47.03012, + 46.94872, + 46.87273999999999, + 46.78974, + 46.71514, + 46.642939999999996, + 46.56584, + 46.49834, + 46.42884, + 46.34064, + 46.237840000000006, + 46.13964, + 46.03126999999999, + 45.93087, + 45.82457, + 45.72457, + 45.63036999999999, + 45.53957, + 45.45297000000001, + 45.37917, + 45.315470000000005, + 45.25507, + 45.194669999999995, + 45.14857, + 45.11397, + 45.07237, + 45.03227, + 44.99407, + 44.964670000000005, + 44.93727, + 44.92567, + 44.92347000000001, + 44.91147, + 44.91607, + 44.91697, + 44.91697, + 44.92817, + 44.94957, + 44.967569999999995, + 44.99367, + 45.030069999999995, + 45.05747, + 45.07607, + 45.080569999999994, + 45.09637, + 45.09577, + 45.09714999999999, + 45.09434999999999, + 45.08395 + ], + "overall_sma_200": [ + 45.33, + 45.43, + 45.46, + 45.4625, + 45.492000000000004, + 45.50666666666667, + 45.534285714285716, + 45.55, + 45.57796666666667, + 45.61417, + 45.62288181818182, + 45.62764166666667, + 45.62628461538462, + 45.61297857142857, + 45.61878, + 45.631356249999996, + 45.64304117647059, + 45.670094444444445, + 45.69587894736842, + 45.692584999999994, + 45.68817619047619, + 45.67666818181818, + 45.66072608695652, + 45.65569583333333, + 45.683868000000004, + 45.71256538461538, + 45.73458148148148, + 45.753525, + 45.7703, + 45.79500666666667, + 45.82484516129033, + 45.851725, + 45.87864242424243, + 45.90191764705882, + 45.91929142857143, + 45.92097777777778, + 45.91770810810811, + 45.92434736842105, + 45.932441025641026, + 45.947379999999995, + 45.96793170731707, + 45.987504761904766, + 46.006283720930234, + 46.03023181818182, + 46.05756, + 46.08141739130434, + 46.109046808510634, + 46.13823333333334, + 46.171534693877554, + 46.203904, + 46.24392549019608, + 46.28336923076923, + 46.32538113207547, + 46.36667037037037, + 46.41091272727272, + 46.456075, + 46.51368771929825, + 46.55827931034483, + 46.61000338983051, + 46.65317, + 46.6915606557377, + 46.732664516129034, + 46.77166984126985, + 46.8189875, + 46.85546461538461, + 46.89129090909091, + 46.93231641791045, + 46.9703705882353, + 47.010799999999996, + 47.05421714285714, + 47.093805633802816, + 47.13514166666667, + 47.17123561643835, + 47.20878648648649, + 47.245735999999994, + 47.27460789473684, + 47.29831428571429, + 47.32109230769231, + 47.34240759493671, + 47.36219, + 47.3842, + 47.405734146341466, + 47.424098795180726, + 47.441073809523814, + 47.45812, + 47.4735488372093, + 47.48891034482759, + 47.50437727272727, + 47.51365393258427, + 47.51683555555555, + 47.516980219780216, + 47.51554565217391, + 47.51118494623656, + 47.50915106382979, + 47.50484421052632, + 47.49510625, + 47.493610309278345, + 47.492144897959186, + 47.490204040404045, + 47.486002, + 47.48059603960397, + 47.46960980392157, + 47.4534, + 47.443559615384615, + 47.426382857142855, + 47.40915283018868, + 47.390562616822436, + 47.36777962962963, + 47.34064403669724, + 47.317274545454545, + 47.288875675675676, + 47.25951071428572, + 47.23544424778761, + 47.21241403508772, + 47.195088695652174, + 47.17125172413793, + 47.15337777777778, + 47.13632372881356, + 47.12064033613446, + 47.110135, + 47.09864628099174, + 47.0921, + 47.08078211382114, + 47.07328387096774, + 47.0633376, + 47.052596825396826, + 47.04029291338583, + 47.026071875, + 47.0152496124031, + 47.00320923076923, + 46.985894656488554, + 46.96335, + 46.94121954887218, + 46.915027611940296, + 46.89247185185185, + 46.86730661764706, + 46.84499051094891, + 46.82538913043478, + 46.80355179856115, + 46.779740714285715, + 46.7588914893617, + 46.74087112676057, + 46.72233356643357, + 46.70551180555556, + 46.692335862068965, + 46.67964863013698, + 46.67005918367347, + 46.66110608108109, + 46.65257516778523, + 46.645558, + 46.63843509933775, + 46.6327875, + 46.626625490196076, + 46.621452597402595, + 46.61660451612903, + 46.610376282051284, + 46.602794267515925, + 46.595751265822784, + 46.58873396226415, + 46.582991875, + 46.57607888198758, + 46.57141172839506, + 46.56735398773006, + 46.56108963414634, + 46.554325454545456, + 46.54628734939759, + 46.53732754491018, + 46.529426785714286, + 46.52114615384615, + 46.51419823529412 + ], + "overall_ema_10": [ + 45.33, + 45.36636363636364, + 45.394297520661155, + 45.40806160781367, + 45.44477767912028, + 45.46936355564387, + 45.51129745461771, + 45.53833428105085, + 45.58621895722342, + 45.6505427831828, + 45.66135318624047, + 45.66474351601492, + 45.65479014946675, + 45.61573739501824, + 45.63105786865129, + 45.66541098344196, + 45.69533625917978, + 45.774366030238006, + 45.84448129746745, + 45.805484697927916, + 45.7681238437592, + 45.70755587216661, + 45.63527298631813, + 45.61795062516938, + 45.7528686933204, + 45.875983476353056, + 45.95435011701613, + 46.01083191392229, + 46.05249883866369, + 46.13595359527029, + 46.24214385067568, + 46.32266315055283, + 46.39854257772504, + 46.447898472684116, + 46.45918965946882, + 46.37206426683812, + 46.268052581958464, + 46.250224839784195, + 46.248365778005244, + 46.29957200018611, + 46.388740727424995, + 46.461696958802264, + 46.522297511747304, + 46.620061600520515, + 46.73641403678951, + 46.812520575555055, + 46.91569865272686, + 47.02375344314016, + 47.15943463529649, + 47.2740828834244, + 47.450613268256326, + 47.604138128573354, + 47.76884028701456, + 47.911778416648275, + 48.07327324998495, + 48.23085993180587, + 48.50524903511389, + 48.61338557418409, + 48.79458819705971, + 48.868299433957944, + 48.89133590051104, + 48.95472937314539, + 48.99750585075532, + 49.14341387789071, + 49.15188408191058, + 49.16426879429048, + 49.25076537714675, + 49.299717126756434, + 49.383404921891625, + 49.50460402700224, + 49.57013056754728, + 49.661015918902315, + 49.68083120637462, + 49.729770987033774, + 49.77526717120945, + 49.71430950371682, + 49.602616866677394, + 49.5066865272815, + 49.41547079504849, + 49.32629428685786, + 49.29333168924734, + 49.26727138211146, + 49.20594931263665, + 49.14123125579362, + 49.09555284564932, + 49.0390886918949, + 48.99743620245946, + 48.9706296201941, + 48.85415150743154, + 48.662487596989436, + 48.45658076117317, + 48.26174789550532, + 48.052339187231624, + 47.91918660773496, + 47.770243588146776, + 47.552017481210996, + 47.51528703008172, + 47.485234842794135, + 47.45155578046793, + 47.382182002201034, + 47.301785274528115, + 47.13055158825027, + 46.88863311765931, + 46.80524527808488, + 46.593382500251266, + 46.412767500205575, + 46.23226431835001, + 45.99548898774092, + 45.70721826269711, + 45.536814942206725, + 45.287394043623685, + 45.053322399328465, + 44.95999105399602, + 44.89635631690583, + 44.955200622922945, + 44.85970960057332, + 44.89976240046907, + 44.94362378220197, + 45.0029649127107, + 45.15878947403603, + 45.26082775148402, + 45.44976816030511, + 45.495264858431455, + 45.614489429625735, + 45.653673169693775, + 45.66391441156763, + 45.632293609464426, + 45.55733113501634, + 45.57054365592246, + 45.548626627572915, + 45.40069451346874, + 45.14784096556533, + 44.94277897182617, + 44.66800097694868, + 44.522909890230736, + 44.3314717283706, + 44.23665868684868, + 44.219084380148914, + 44.141069038303655, + 44.01905648588481, + 43.986500761178476, + 44.02531880460057, + 44.03707902194592, + 44.08488283613757, + 44.21399504774891, + 44.32781412997638, + 44.49912065179886, + 44.652916896926335, + 44.786932006576095, + 44.93476255083498, + 45.05026026886499, + 45.18294021998044, + 45.27513290725672, + 45.37601783321004, + 45.4658327726264, + 45.498408632148866, + 45.484152517212706, + 45.4852156959013, + 45.484267387555605, + 45.51803695345458, + 45.509302961917385, + 45.56579333247785, + 45.62837636293642, + 45.61230793331162, + 45.58188830907314, + 45.51609043469621, + 45.4313467192969, + 45.39110186124291, + 45.34362879556238, + 45.34296901455104 + ], + "overall_ema_50": [ + 45.33, + 45.33784313725491, + 45.34498654363706, + 45.34988903212189, + 45.360089462234754, + 45.36871340489222, + 45.381705036072916, + 45.392618564070055, + 45.40866097332221, + 45.42949779789782, + 45.44049788425476, + 45.44989012408791, + 45.45616894275113, + 45.45553486656481, + 45.46512173454266, + 45.47903852926648, + 45.49280172419721, + 45.51778989187575, + 45.542974601998274, + 45.54638736270422, + 45.54848981906876, + 45.544039237928814, + 45.534861228598274, + 45.5350627490454, + 45.567413229474994, + 45.60124016165245, + 45.62891701805823, + 45.653861448722616, + 45.676847274262904, + 45.709578753703575, + 45.749203116303434, + 45.78590103331114, + 45.82331667906365, + 45.85651994655135, + 45.88214661531404, + 45.88598400294879, + 45.882612081264526, + 45.89388219572474, + 45.907455442951225, + 45.93186895499236, + 45.9655211528358, + 45.997853656646164, + 46.029114297562, + 46.06954118785369, + 46.116225847153544, + 46.156962088441645, + 46.20492435948315, + 46.25610379636616, + 46.31547227494004, + 46.373296891609066, + 46.44669701350675, + 46.51917948356531, + 46.59725087636667, + 46.67402535180328, + 46.757396906634526, + 46.842989184805724, + 46.95659745206825, + 47.04065245394793, + 47.14141118124409, + 47.22214015452864, + 47.29166407003732, + 47.368069400624094, + 47.43951765942315, + 47.532085594347734, + 47.59710184554979, + 47.66074491043019, + 47.73836275707998, + 47.80823088425332, + 47.884770849576725, + 47.96968179665215, + 48.044008000705006, + 48.123458667344025, + 48.188028915683475, + 48.25712582095079, + 48.32468951424684, + 48.36842718035481, + 48.39711631053697, + 48.42369998463356, + 48.44649606366754, + 48.46526092391588, + 48.49191735827212, + 48.51772452069282, + 48.53389218654801, + 48.54628857138926, + 48.55976745094262, + 48.56860009992527, + 48.5780667626733, + 48.588730811195916, + 48.57858450487451, + 48.54805177919316, + 48.508128180009116, + 48.46408393765582, + 48.410982606767355, + 48.368198975129424, + 48.31846568198709, + 48.24989840034054, + 48.21460826699386, + 48.18070206044508, + 48.14616472474135, + 48.10396218651619, + 48.05831661057439, + 47.99171595917932, + 47.90576631372131, + 47.84789312494792, + 47.76130908083232, + 47.67655186197615, + 47.58805963209473, + 47.48382199946357, + 47.363279960268926, + 47.26158270692505, + 47.14014809096721, + 47.01700502857634, + 46.91986757647531, + 46.829284534260594, + 46.766175336838614, + 46.674560617746906, + 46.61202882881565, + 46.55434142376406, + 46.503975093420365, + 46.478721168188194, + 46.4489673968867, + 46.44312553818526, + 46.41398336021721, + 46.403670287267516, + 46.381173413257024, + 46.35485288724694, + 46.32093708774706, + 46.277763084306, + 46.25236061041165, + 46.22089548843472, + 46.16262507712356, + 46.07820840743244, + 45.997494352239016, + 45.89686712273945, + 45.81738213753398, + 45.72532793606206, + 45.650217036608645, + 45.59099283909458, + 45.52036566893401, + 45.43995917211307, + 45.37721567516746, + 45.33105035457266, + 45.28238171321687, + 45.24385694014954, + 45.2262547072025, + 45.211107463782795, + 45.213416975007, + 45.21857709363418, + 45.22529956055049, + 45.23999369543086, + 45.25293511913946, + 45.2736043301536, + 45.28993357210836, + 45.31111264771196, + 45.33302979878208, + 45.34526392432004, + 45.34819475081729, + 45.35375574098132, + 45.358706496236955, + 45.37091408461982, + 45.37479980679159, + 45.392258637897804, + 45.41256222072534, + 45.4175597806969, + 45.41863586772839, + 45.41084622585669, + 45.396695393470154, + 45.389374005490936, + 45.37920247586384, + 45.377665123869185 + ], + "overall_ema_200": [ + 45.33, + 45.33199004975124, + 45.33386079552486, + 45.33521541447487, + 45.33794958945522, + 45.340358051251684, + 45.34393657810491, + 45.347081487775505, + 45.35160505506132, + 45.35745973113036, + 45.3609675945022, + 45.3641420462982, + 45.366588394096226, + 45.367318857836565, + 45.3706291179576, + 45.37510047001773, + 45.37962683350014, + 45.38709323316681, + 45.39478384776217, + 45.39712430698842, + 45.39914297060047, + 45.399499756962655, + 45.39860921211726, + 45.40001608562853, + 45.4095681643785, + 45.4197217149817, + 45.42855035463362, + 45.43687323667707, + 45.44486454775491, + 45.45547783583696, + 45.468060145928135, + 45.48016900019751, + 45.49270463203634, + 45.50441901380713, + 45.514424794764274, + 45.5190573838711, + 45.52185283278781, + 45.52830205833221, + 45.53538362989109, + 45.545280310190684, + 45.55766558073605, + 45.569927614758576, + 45.582117389736105, + 45.59682268934072, + 45.61337171730748, + 45.628711302209894, + 45.64613706039686, + 45.66468296029341, + 45.685631388549204, + 45.70657037970792, + 45.731828385879986, + 45.75733258104536, + 45.7847223066071, + 45.81228725878017, + 45.84201574376743, + 45.8728414577598, + 45.911320647234824, + 45.94304879999866, + 45.979535876615586, + 46.01158029575374, + 46.04126606395519, + 46.0730942623238, + 46.104108249763364, + 46.14088329205428, + 46.17122276178509, + 46.201558853707624, + 46.23577219844685, + 46.26845108204439, + 46.30319286232256, + 46.34047452538403, + 46.375544430604094, + 46.41230518253838, + 46.445715081219596, + 46.48058358787413, + 46.51540365167638, + 46.54450411285374, + 46.56993193262634, + 46.594857983047966, + 46.618839495654456, + 46.64178636634446, + 46.6666939646893, + 46.69140347747847, + 46.71367806974237, + 46.734935004371806, + 46.75637843716413, + 46.77656372634658, + 46.79679692309935, + 46.81722680446155, + 46.832279274068895, + 46.84190833601846, + 46.84875501924216, + 46.854090790194974, + 46.856637150491544, + 46.861247726108544, + 46.86362337062488, + 46.860701745046526, + 46.8655703843993, + 46.87039057957941, + 46.87466530018061, + 46.87660892903453, + 46.877239685959566, + 46.87209302241768, + 46.861425430154824, + 46.85713263980502, + 46.84502186726965, + 46.83263358998339, + 46.81857753436166, + 46.79978571809936, + 46.776006755730215, + 46.756046489504044, + 46.730264932394554, + 46.70309811714685, + 46.68157475279713, + 46.6609620686897, + 46.64662413765796, + 46.62456817608923, + 46.609199338516206, + 46.594590389874256, + 46.58141038599491, + 46.574232173198936, + 46.56573235058004, + 46.5630882475892, + 46.55450030482712, + 46.55048537642088, + 46.54331636770027, + 46.53502466254903, + 46.52462640720029, + 46.51164504991471, + 46.50287246235337, + 46.492396119444386, + 46.47490959089271, + 46.45038312730174, + 46.42620021061217, + 46.396402198566285, + 46.3712638682323, + 46.34239557103596, + 46.317197605155, + 46.295533947392265, + 46.27060326134856, + 46.24273656223067, + 46.218828735740814, + 46.19874088762399, + 46.17775839122972, + 46.15907422813291, + 46.14550135024104, + 46.13251128705456, + 46.123929085193325, + 46.1161785470322, + 46.10895288984781, + 46.10388868198862, + 46.09857635679471, + 46.09540644279675, + 46.091372547843555, + 46.08877182597446, + 46.086594991885164, + 46.08220101186641, + 46.07561194707172, + 46.06978496252375, + 46.06391645543396, + 46.05999688871323, + 46.054126272905144, + 46.05179665824937, + 46.05038574622699, + 46.04530728109041, + 46.039334074313395, + 46.03118149645953, + 46.02141849649476, + 46.013344680609244, + 46.0045551812997, + 45.99794269193354 + ], + "overall_macd": [ + 0.0, + 0.015954415954418266, + 0.0274747769904522, + 0.03219899401879189, + 0.04670145472169196, + 0.055138408779839665, + 0.07069284960853395, + 0.07888287761268487, + 0.09570431975140536, + 0.11882534342417728, + 0.1172383922455964, + 0.11226584198036704, + 0.10150654086680788, + 0.07835886573946738, + 0.08007098504722165, + 0.0900725487778331, + 0.09767978476304506, + 0.12645833392793548, + 0.14995767206080046, + 0.12438071279668605, + 0.10053117818466717, + 0.06753759775434531, + 0.030946757271848924, + 0.020273628605828264, + 0.07709355767254777, + 0.1263160826373877, + 0.15362927361966427, + 0.16992730902037323, + 0.1787656295306661, + 0.2053111441238542, + 0.24040166246183503, + 0.2623625909321987, + 0.28096602388269076, + 0.28675542549480326, + 0.2752598805983695, + 0.22083733253879245, + 0.16132294494180854, + 0.14237209488786107, + 0.13148613436253953, + 0.14459273355937086, + 0.17395439693512316, + 0.1949761628627371, + 0.20962311721784488, + 0.23984938496366226, + 0.276752023397421, + 0.29413440936804847, + 0.3223498467026644, + 0.3511528264183639, + 0.39045826264668904, + 0.4183988948751818, + 0.47181792132343503, + 0.5122821965028521, + 0.5552979996035035, + 0.5862614008977118, + 0.6233835939242525, + 0.6565319378176966, + 0.7388386808929894, + 0.7438500758278366, + 0.7799832191434319, + 0.7666974115514478, + 0.7311977342466065, + 0.714596018588999, + 0.6894568280471276, + 0.7105647918328728, + 0.6703437971711921, + 0.6335855387078055, + 0.6310702588438062, + 0.612335264547589, + 0.609823969705289, + 0.6240407732367501, + 0.6133098840008628, + 0.6142664820753012, + 0.5840841417396021, + 0.5681397538214341, + 0.5515663472892953, + 0.48921890516538014, + 0.40767354275870815, + 0.33714457172489887, + 0.27246068192091855, + 0.2122956892605785, + 0.18028840795392398, + 0.15355576980251584, + 0.11331161433001569, + 0.07410822626091118, + 0.04573966607843971, + 0.014616268031439006, + -0.007940425800605055, + -0.02233167679949588, + -0.07483386288923555, + -0.15739444899498523, + -0.24182346148246125, + -0.3167826768332418, + -0.39383866975100545, + -0.432969847452938, + -0.4762439057954424, + -0.5470000038609868, + -0.5339798527287414, + -0.5176936391324958, + -0.5030227465527304, + -0.5041435828899168, + -0.509646875371871, + -0.5544184364290032, + -0.6278500761583317, + -0.6279705907478785, + -0.683928594021765, + -0.7231671596178657, + -0.7600273787074912, + -0.8193335061571076, + -0.8979427683337917, + -0.9205803068672793, + -0.9760874346998705, + -1.0216148148000528, + -1.002565157444927, + -0.9706309226801366, + -0.8858889333609454, + -0.872419979525553, + -0.8000734204861359, + -0.7294079007773391, + -0.655440238318576, + -0.5429534345310145, + -0.4598033354435387, + -0.34314951609644595, + -0.2957067856553195, + -0.21918946937631745, + -0.1823489569710901, + -0.1609799064317201, + -0.15995310151988207, + -0.1788642589078222, + -0.15893580091935888, + -0.15587007684385412, + -0.20872889613690404, + -0.3055985819518341, + -0.3772133092204939, + -0.475968855550974, + -0.512937231102768, + -0.5679644514797744, + -0.5774819095930468, + -0.5520328307975433, + -0.5537233493389806, + -0.5742646576054753, + -0.5542982790951143, + -0.5036203668252384, + -0.46695111513999876, + -0.4161481274647798, + -0.33211560860283384, + -0.25890362819986024, + -0.16429135149438423, + -0.08230975177934141, + -0.013551407252968772, + 0.057225659338946855, + 0.10963247038002777, + 0.16619470159022853, + 0.20143639611001163, + 0.23791993003736422, + 0.26698344032189425, + 0.2687627325354498, + 0.2491452237849785, + 0.23652016452140145, + 0.22313562903543982, + 0.22526300859446735, + 0.20840824319377305, + 0.2207481478719302, + 0.23508000312835975, + 0.2141140207437644, + 0.18766928786985204, + 0.146863080770693, + 0.09965749878963948, + 0.07430090323423144, + 0.04720612434341831, + 0.04219219644500072 + ], + "overall_signal": [ + 0.0, + 0.0031908831908836533, + 0.008047661950797362, + 0.01287792836439627, + 0.01964263363585541, + 0.02674178866465226, + 0.0355320008534286, + 0.04420217620527986, + 0.05450260491450497, + 0.06736715261643943, + 0.07734140054227083, + 0.08432628882989007, + 0.08776233923727364, + 0.0858816445377124, + 0.08471951263961425, + 0.08579011986725803, + 0.08816805284641543, + 0.09582610906271945, + 0.10665242166233566, + 0.11019807988920574, + 0.10826469954829804, + 0.1001192791895075, + 0.0862847748059758, + 0.07308254556594629, + 0.07388474798726659, + 0.08437101491729082, + 0.09822266665776551, + 0.11256359513028706, + 0.12580400201036288, + 0.14170543043306116, + 0.16144467683881594, + 0.18162825965749252, + 0.20149581250253218, + 0.2185477351009864, + 0.22989016420046304, + 0.22807959786812892, + 0.21472826728286487, + 0.20025703280386412, + 0.18650285311559922, + 0.17812082920435357, + 0.17728754275050748, + 0.1808252667729534, + 0.18658483686193172, + 0.19723774648227782, + 0.21314060186530648, + 0.22933936336585486, + 0.24794146003321677, + 0.2685837333102462, + 0.2929586391775348, + 0.31804669031706423, + 0.3488009365183384, + 0.3814971885152411, + 0.4162573507328936, + 0.4502581607658573, + 0.48488324739753635, + 0.5192129854815685, + 0.5631381245638527, + 0.5992805148166496, + 0.6354210556820061, + 0.6616763268558945, + 0.6755806083340369, + 0.6833836903850294, + 0.6845983179174491, + 0.6897916127005338, + 0.6859020495946655, + 0.6754387474172935, + 0.666565049702596, + 0.6557190926715946, + 0.6465400680783335, + 0.6420402091100169, + 0.6362941440881861, + 0.6318886116856092, + 0.6223277176964077, + 0.6114901249214131, + 0.5995053693949896, + 0.5774480765490677, + 0.5434931697909958, + 0.5022234501777765, + 0.4562708965264049, + 0.40747585507323963, + 0.3620383656493765, + 0.3203418464800044, + 0.2789358000500067, + 0.23797028529218758, + 0.19952416144943802, + 0.16254258276583824, + 0.1284459810525496, + 0.0982904494821405, + 0.0636655870078653, + 0.0194535798072952, + -0.032801828450656094, + -0.08959799812717323, + -0.15044613245193966, + -0.20695087545213936, + -0.26080948152079997, + -0.3180475859888373, + -0.36123403933681814, + -0.3925259592959537, + -0.41462531674730907, + -0.4325289699758306, + -0.44795255105503873, + -0.4692457281298317, + -0.5009665977355318, + -0.5263673963380011, + -0.5578796358747539, + -0.5909371406233763, + -0.6247551882401994, + -0.6636708518235811, + -0.7105252351256233, + -0.7525362494739545, + -0.7972464865191378, + -0.8421201521753208, + -0.874209153229242, + -0.893493507119421, + -0.891972592367726, + -0.8880620697992914, + -0.8704643399366603, + -0.8422530521047961, + -0.804890489347552, + -0.7525030783842446, + -0.6939631297961034, + -0.6238004070561719, + -0.5581816827760014, + -0.49038324009606465, + -0.4287763834710698, + -0.37521708806319987, + -0.33216429075453635, + -0.3015042843851935, + -0.2729905876920266, + -0.2495664855223921, + -0.2413989676452945, + -0.2542388905066024, + -0.2788337742493807, + -0.31826079050969935, + -0.3571960786283131, + -0.3993497531986054, + -0.43497618447749364, + -0.4583875137415036, + -0.477454680860999, + -0.4968166762098943, + -0.5083129967869383, + -0.5073744707945984, + -0.49928979966367854, + -0.48266146522389886, + -0.4525522938996859, + -0.4138225607597208, + -0.3639163189066535, + -0.30759500548119106, + -0.24878628583554663, + -0.18758389680064794, + -0.12814062336451282, + -0.06927355837356455, + -0.015131567476849316, + 0.0354787320259934, + 0.08177967368517358, + 0.11917628545522883, + 0.14517007312117877, + 0.16344009140122331, + 0.17537919892806664, + 0.18535596086134679, + 0.18996641732783207, + 0.1961227634366517, + 0.20391421137499333, + 0.20595417324874757, + 0.20229719617296846, + 0.19121037309251337, + 0.17289979823193863, + 0.1531800192323972, + 0.13198524025460143, + 0.1140266314926813 + ], + "overall_upper_bb": [ + NaN, + 45.712842712474625, + 45.6853885533917, + 45.64680047929039, + 45.69907486568872, + 45.705328859010024, + 45.7671968970306, + 45.78323807579382, + 45.85320627137501, + 45.9602432106233, + 45.95624260553608, + 45.947194848563846, + 45.93238995505442, + 45.923474295948346, + 45.921336990617355, + 45.94048468474301, + 45.95748102015157, + 46.051868855642674, + 46.129678750549296, + 46.115841360166094, + 46.09660485474156, + 46.10302412973513, + 46.12235323660921, + 46.119398721662634, + 46.24811695998943, + 46.37158378806248, + 46.44608772355944, + 46.50407314253072, + 46.54969471564701, + 46.63733241836309, + 46.769461427707725, + 46.87414532163537, + 46.97267026173096, + 47.02902578597346, + 47.065937193377806, + 47.06479954568553, + 47.06562952679664, + 47.067609497380715, + 47.07243471436351, + 47.09656236897912, + 47.14565882189287, + 47.15222057319121, + 47.09694887122709, + 47.10414009952613, + 47.23643769515224, + 47.32435826148177, + 47.45026363976449, + 47.58519145022512, + 47.75925856874929, + 47.91663008848041, + 48.16287655646584, + 48.38410488598312, + 48.62473692522168, + 48.84189336419621, + 49.07816034642003, + 49.26531059945003, + 49.572370960095775, + 49.70160879347938, + 49.89844376671164, + 49.99356603990352, + 50.04829431188667, + 50.10885163257764, + 50.124015099614674, + 50.242067884289014, + 50.24510278074621, + 50.20116637824241, + 50.21174572043603, + 50.17907357445397, + 50.18796011478854, + 50.21097296916905, + 50.23568807425997, + 50.27613218212989, + 50.26726417406824, + 50.26709174767876, + 50.286462733083674, + 50.258119761672646, + 50.25109208098164, + 50.25311310833111, + 50.259212167387275, + 50.277961640988565, + 50.268339439506, + 50.27115932517296, + 50.28752480345118, + 50.27169533030075, + 50.285107645212676, + 50.30490456411031, + 50.29162859627943, + 50.28067410542881, + 50.281431953737496, + 50.284970248343406, + 50.32073204993967, + 50.28063605571059, + 50.292038960545945, + 50.17885574615631, + 50.0381593738711, + 50.04234090098757, + 49.968633314938856, + 49.880248103916365, + 49.787499343448815, + 49.70160147877574, + 49.559657517238435, + 49.43616882105389, + 49.38767177044495, + 49.23104841032291, + 49.10956172091387, + 48.95744350091687, + 48.76135611234593, + 48.55373297638631, + 48.49075075383751, + 48.40779687754912, + 48.406274069762205, + 48.38839320924081, + 48.304613042555246, + 48.1497436693062, + 47.9887163062441, + 47.91533142752163, + 47.66135900412473, + 47.37161246684658, + 47.05474114551189, + 46.810782225083265, + 46.55400908064768, + 46.540367096439475, + 46.52636055775829, + 46.46261750396176, + 46.489718413568035, + 46.50379268098393, + 46.51048036256871, + 46.52049430078723, + 46.544291314972575, + 46.56182638924061, + 46.509385797677524, + 46.50761318271067, + 46.57043087955077, + 46.72917780484997, + 46.77794073273486, + 46.87039022809547, + 46.89949276422349, + 46.891531558998324, + 46.88579257265127, + 46.814792861759834, + 46.71497245044377, + 46.473680754017984, + 46.331271228511376, + 46.0687482653056, + 45.8911198757781, + 45.73177713349806, + 45.685458250352, + 45.71007959634755, + 45.653931001031026, + 45.68958884011282, + 45.83178385531183, + 46.039279490181265, + 46.20102623335735, + 46.33188800708603, + 46.47292920929802, + 46.51333859411282, + 46.533473163586116, + 46.57165101121141, + 46.557617137025744, + 46.470304321323916, + 46.37956032317069, + 46.35638101091749, + 46.27124737489849, + 46.122589513524794, + 46.051088971559125, + 45.97527459879054, + 46.008684294005064, + 46.01945213905589, + 46.0392916120028, + 46.03344967408468 + ], + "overall_lower_bb": [ + NaN, + 45.147157287525374, + 45.234611446608305, + 45.278199520709606, + 45.28492513431129, + 45.30800447432331, + 45.30137453154083, + 45.316761924206176, + 45.30272706195833, + 45.268096789376706, + 45.28952103082755, + 45.30808848476949, + 45.32017927571482, + 45.302482846908795, + 45.31622300938265, + 45.32222781525698, + 45.32860133278961, + 45.288320033246215, + 45.262079144187545, + 45.269328639833894, + 45.31556514525843, + 45.29964587026487, + 45.25931676339079, + 45.26927127833737, + 45.215553040010576, + 45.17708621193752, + 45.16328227644056, + 45.16579685746928, + 45.164005284352996, + 45.13351758163691, + 45.10238857229227, + 45.09820467836464, + 45.11267973826903, + 45.17932421402655, + 45.22341280662219, + 45.24055045431447, + 45.23672047320336, + 45.23874050261928, + 45.241915285636495, + 45.30778763102089, + 45.377691178107135, + 45.50662942680879, + 45.71040112877292, + 45.855209900473874, + 45.812912304847764, + 45.797491738518225, + 45.77888636023551, + 45.768458549774884, + 45.74739143125072, + 45.71786991151959, + 45.62412344353417, + 45.56389511401687, + 45.50026307477832, + 45.471606635803795, + 45.46433965357996, + 45.573189400549964, + 45.66012903990423, + 45.82389120652063, + 45.96405623328836, + 46.13593396009647, + 46.30170568811332, + 46.48614836742236, + 46.71048490038532, + 46.86643211571099, + 47.056397219253796, + 47.3068336217576, + 47.52225427956398, + 47.755926425546015, + 47.94603988521145, + 48.14902703083095, + 48.28631192574004, + 48.42336781787011, + 48.55823582593177, + 48.69790825232124, + 48.796537266916324, + 48.87488023832735, + 48.817907919018346, + 48.813386891668884, + 48.746787832612725, + 48.70053835901143, + 48.725160560494, + 48.71334067482704, + 48.670975196548824, + 48.59180466969925, + 48.548392354787325, + 48.48509543588968, + 48.41537140372058, + 48.35932589457121, + 48.215568046262504, + 47.9870297516566, + 47.71776795006033, + 47.48936394428942, + 47.21196103945406, + 47.06214425384369, + 46.9148406261289, + 46.62365909901244, + 46.52236668506116, + 46.438251896083635, + 46.36050065655118, + 46.26089852122426, + 46.18234248276157, + 46.026831178946104, + 45.76232822955505, + 45.676951589677074, + 45.47343827908613, + 45.30705649908313, + 45.16414388765407, + 44.97976702361368, + 44.65074924616248, + 44.43070312245088, + 44.09572593023779, + 43.77510679075919, + 43.60188695744475, + 43.48575633069381, + 43.458783693755905, + 43.31816857247836, + 43.345140995875255, + 43.413987533153424, + 43.527858854488095, + 43.65081777491674, + 43.78559091935231, + 43.793232903560515, + 43.79723944224171, + 43.83308249603825, + 43.82498158643195, + 43.821907319016084, + 43.822219637431296, + 43.84120569921277, + 43.93940868502744, + 43.98987361075939, + 44.099314202322475, + 44.10208681728933, + 43.98726912044923, + 43.71067219515004, + 43.52690926726514, + 43.338459771904546, + 43.182357235776514, + 43.09021844100168, + 42.94795742734874, + 42.77995713824017, + 42.691777549556235, + 42.723069245982025, + 42.70447877148863, + 42.7819017346944, + 42.8560301242219, + 42.92837286650194, + 42.952691749648, + 42.94057040365245, + 42.97271899896897, + 42.95206115988718, + 42.89336614468818, + 42.86287050981874, + 42.86812376664266, + 42.97711199291397, + 43.03607079070198, + 43.213161405887185, + 43.35402683641389, + 43.4508489887886, + 43.63388286297425, + 43.94119567867609, + 44.19493967682931, + 44.38011898908252, + 44.6472526251015, + 44.919910486475196, + 45.05641102844088, + 45.17022540120946, + 45.11481570599494, + 45.090547860944106, + 45.044708387997204, + 45.02455032591533 + ] + }, + "alignment": "consistent" +} \ No newline at end of file