diff --git "a/6805_WNC.json" "b/6805_WNC.json" new file mode 100644--- /dev/null +++ "b/6805_WNC.json" @@ -0,0 +1,3877 @@ +{ + "input_timestamps": [ + 1634736600.0, + 1634740020.0, + 1634743800.0, + 1634747280.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824620.0, + 1634828400.0, + 1634831880.0, + 1634835600.0, + 1634839260.0, + 1634842800.0, + 1634909400.0, + 1634912940.0, + 1634916600.0, + 1634920200.0, + 1634923920.0, + 1634927400.0, + 1634930940.0, + 1635170400.0, + 1635173940.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258660.0, + 1635262140.0, + 1635265800.0, + 1635269280.0, + 1635272940.0, + 1635276600.0, + 1635343260.0, + 1635346740.0, + 1635350400.0, + 1635353940.0, + 1635357600.0, + 1635361140.0, + 1635427800.0, + 1635431340.0, + 1635435000.0, + 1635438540.0, + 1635442140.0, + 1635445740.0, + 1635449400.0, + 1635516000.0, + 1635519540.0, + 1635523140.0, + 1635526860.0, + 1635530400.0, + 1635533880.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784140.0, + 1635787800.0, + 1635791280.0, + 1635795000.0, + 1635861600.0, + 1635865140.0, + 1635868620.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953640.0, + 1635957060.0, + 1635960540.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041480.0, + 1636045140.0, + 1636048740.0, + 1636052400.0, + 1636119000.0, + 1636122660.0, + 1636126200.0, + 1636129800.0, + 1636133340.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390740.0, + 1636394400.0, + 1636398060.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486140.0, + 1636489740.0, + 1636556280.0, + 1636560000.0, + 1636563660.0, + 1636567200.0, + 1636570860.0, + 1636574340.0, + 1636641000.0, + 1636644540.0, + 1636648260.0, + 1636651800.0, + 1636655400.0, + 1636659060.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736460.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001180.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637081940.0, + 1637085540.0, + 1637089260.0, + 1637092860.0, + 1637159400.0, + 1637163000.0, + 1637166480.0, + 1637170200.0, + 1637173680.0, + 1637177280.0, + 1637181000.0, + 1637247360.0, + 1637251140.0, + 1637254800.0, + 1637258400.0, + 1637261880.0, + 1637265600.0 + ], + "input_window": [ + 15.93, + 16.08, + 16.17, + 16.25, + 16.2, + 16.1, + 16.09, + 16.1223, + 16.06, + 16.055, + 16.02, + 16.03, + 16.12, + 16.14, + 16.32, + 16.135, + 16.16, + 16.18, + 16.13, + 16.14, + 16.01, + 15.95, + 16.035, + 15.895, + 16.02, + 16.02, + 16.07, + 15.8, + 15.72, + 15.73, + 15.67, + 15.65, + 15.58, + 15.38, + 15.3, + 15.28, + 15.28, + 15.225, + 15.22, + 15.32, + 15.42, + 15.44, + 15.53, + 15.61, + 15.61, + 15.58, + 15.595, + 15.66, + 15.65, + 15.52, + 15.57, + 15.45, + 15.65, + 15.88, + 15.995, + 16.13, + 16.2, + 16.16, + 16.16, + 16.24, + 16.28, + 16.23, + 16.3, + 16.105, + 16.19, + 16.13, + 16.53, + 16.51, + 16.51, + 16.488, + 16.41, + 16.53, + 16.6, + 16.62, + 16.58, + 16.47, + 16.53, + 16.52, + 16.52, + 16.9, + 17, + 17.36, + 17.34, + 17.275, + 17.26, + 17.3, + 17.535, + 17.66, + 17.775, + 17.651, + 17.71, + 17.75, + 17.71, + 17.82, + 18.08, + 18.24, + 18.35, + 18.22, + 18.34, + 18.64, + 18.35, + 18.53, + 18.32, + 18.31, + 18.22, + 18.18, + 18.16, + 18.24, + 18.32, + 18.35, + 18.21, + 18.16, + 18.28, + 18.26, + 18.36, + 18.325, + 18.25, + 18.21, + 18.5, + 18.595, + 18.62, + 18.43, + 18.35, + 18.41, + 18.56, + 18.56, + 18.7, + 18.75, + 18.89, + 18.765, + 18.67, + 18.5, + 18.46, + 18.4, + 18.23, + 18.39, + 18.28, + 18.48, + 18.46, + 18.15, + 18.1546, + 18.08, + 18.09, + 18.13 + ], + "output_timestamps": [ + 1637332200.0, + 1637335740.0, + 1637339460.0, + 1637343120.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596920.0, + 1637600400.0, + 1637604060.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692140.0, + 1637695800.0, + 1637699400.0, + 1637766240.0, + 1637769600.0, + 1637773200.0, + 1637776740.0, + 1637780400.0, + 1637784000.0 + ], + "output_window": [ + 17.95, + 17.92, + 18.04, + 18.04, + 18.07, + 18.015, + 18.135, + 18.18, + 18.6, + 18.685, + 18.63, + 18.61, + 18.68, + 18.7, + 18.67, + 18.63, + 18.38, + 18.475, + 18.5, + 18.52, + 18.4, + 18.15, + 18, + 18.091, + 18.215, + 18.215, + 18.27, + 18.34 + ], + "text": { + "content": "Wabash National Corporation Announces Quarterly Dividend\nBy Wabash National Corporation\nPublished on: 2021-11-18T21:30:00Z\n\nLAFAYETTE, Ind., Nov. 18, 2021 (GLOBE NEWSWIRE) -- Wabash National Corporation\u00a0(NYSE:WNC) today announced that its board of directors declared a regular quarterly dividend of $0.08 per share of the company\u2019s common stock, payable on January 27, 2022, to stockholders of record on January 6, 2022.\n\nArticle Content:\n\nNovember 18, 2021 16:30 ET\n\n\r\n | Source:\r\n \nWabash National Corporation\n\n\n\n\n\nWabash National Corporation\n\r\n Lafayette, Indiana, UNITED STATES\nLafayette, Indiana, UNITED STATES\nLAFAYETTE, Ind., Nov. 18, 2021 (GLOBE NEWSWIRE) -- Wabash National Corporation\u00a0(NYSE:WNC) today announced that its board of directors declared a regular quarterly dividend of $0.08 per share of the company\u2019s common stock, payable on January 27, 2022, to stockholders of record on January 6, 2022.\nAbout Wabash National CorporationAs the innovation leader of engineered solutions for the transportation, logistics and distribution industries, Wabash National Corporation (NYSE:WNC) is Changing How the World Reaches You\u2122. Headquartered in Lafayette, Indiana, the company\u2019s mission is to enable customers to succeed with breakthrough ideas and solutions that help them move everything from first to final mile. Wabash National designs and manufactures a diverse range of products, including: dry freight and refrigerated trailers, platform trailers, liquid tank trailers, dry and refrigerated truck bodies, structural composite panels and products, trailer aerodynamic solutions, and specialty food grade processing equipment. Its innovative products are sold under the following brand names: Wabash National\u00ae, Benson\u00ae, Brenner\u00ae Tank, Bulk Tank International, DuraPlate\u00ae, Supreme\u00ae, Transcraft\u00ae, Walker Engineered Products, and Walker Transport. Learn more at www.wabashnational.com.\nSafe Harbor Statement This press release contains certain forward-looking statements as defined by the Private Securities Litigation Reform Act of 1995. Forward-looking statements convey the Company\u2019s current expectations or forecasts of future events. All statements contained in this press release other than statements of historical fact are forward-looking statements. These forward-looking statements include, among other things, all statements regarding the Company\u2019s outlook for trailer and truck body shipments, backlog, expectations regarding demand levels for trailers, truck bodies, non-trailer equipment and our other diversified product offerings, pricing, profitability and earnings, cash flow and liquidity, opportunity to capture higher margin sales, new product innovations, our growth and diversification strategies, our expectations for improved financial performance during the course of the year and our expectations with regards to capital allocation. These and the Company\u2019s other forward-looking statements are subject to certain risks and uncertainties that could cause actual results to differ materially from those implied by the forward-looking statements. Without limitation, these risks and uncertainties include the continued integration of Supreme into the Company\u2019s business, adverse reactions to the transaction by customers, suppliers or strategic partners, uncertain economic conditions including the possibility that customer demand may not meet our expectations, increased competition, reliance on certain customers and corporate partnerships, risks of customer pick-up delays, shortages and costs of raw materials including the impact of tariffs or other international trade developments, risks in implementing and sustaining improvements in the Company\u2019s manufacturing operations and cost containment, dependence on industry trends and timing, supplier constraints, labor costs and availability, customer acceptance of and reactions to pricing changes and costs of indebtedness. Readers should review and consider the various disclosures made by the Company in this press release and in the Company\u2019s reports to its stockholders and periodic reports on Forms 10-K and 10-Q.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1637271000000, + "published_utc": "2021-11-18T21:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/18/2337854/10640/en/Wabash-National-Corporation-Announces-Quarterly-Dividend.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.509638522703496, + "input_bin_label": ">+4%", + "output_percentage_change": 2.0913251094309526, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.128688010043945, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.93, + 16.005, + 16.06, + 16.1075, + 16.125999999999998, + 16.121666666666666, + 16.117142857142856, + 16.1177875, + 16.111366666666665, + 16.10573, + 16.11473, + 16.109730000000003, + 16.10473, + 16.09373, + 16.10573, + 16.109230000000004, + 16.11623, + 16.122000000000003, + 16.129, + 16.1375, + 16.1365, + 16.1285, + 16.12, + 16.0955, + 16.0655, + 16.054, + 16.044999999999998, + 16.006999999999998, + 15.966, + 15.925, + 15.891000000000002, + 15.860999999999999, + 15.8155, + 15.764, + 15.692000000000002, + 15.618, + 15.539000000000001, + 15.4815, + 15.4315, + 15.3905, + 15.3655, + 15.344500000000002, + 15.339500000000001, + 15.3625, + 15.3935, + 15.423499999999999, + 15.454999999999998, + 15.498499999999998, + 15.5415, + 15.5615, + 15.5765, + 15.577499999999997, + 15.589499999999997, + 15.616499999999998, + 15.654999999999998, + 15.709999999999999, + 15.770500000000002, + 15.820500000000001, + 15.871500000000001, + 15.9435, + 16.0145, + 16.0925, + 16.157500000000002, + 16.18, + 16.1995, + 16.1995, + 16.232499999999998, + 16.267500000000002, + 16.302500000000002, + 16.3273, + 16.3403, + 16.3703, + 16.400299999999998, + 16.4518, + 16.4908, + 16.524800000000003, + 16.524800000000003, + 16.525799999999997, + 16.5268, + 16.568, + 16.627000000000002, + 16.71, + 16.784, + 16.8495, + 16.917499999999997, + 17.0005, + 17.101, + 17.215, + 17.3405, + 17.4156, + 17.4866, + 17.5256, + 17.5626, + 17.6171, + 17.6991, + 17.7931, + 17.8746, + 17.930600000000002, + 17.987099999999998, + 18.086, + 18.15, + 18.228, + 18.288999999999998, + 18.338, + 18.351999999999997, + 18.346, + 18.326999999999998, + 18.329, + 18.326999999999998, + 18.298, + 18.284, + 18.247, + 18.243, + 18.238000000000003, + 18.252000000000002, + 18.2665, + 18.2755, + 18.2725, + 18.2905, + 18.315, + 18.356, + 18.383000000000003, + 18.39, + 18.404999999999998, + 18.425, + 18.448500000000003, + 18.4935, + 18.5475, + 18.5865, + 18.6035, + 18.6085, + 18.6155, + 18.6265, + 18.6255, + 18.5925, + 18.575499999999998, + 18.5335, + 18.506500000000003, + 18.4635, + 18.402, + 18.350459999999998, + 18.30846, + 18.271459999999998, + 18.24446 + ], + "in_sma_50": [ + 15.93, + 16.005, + 16.06, + 16.1075, + 16.125999999999998, + 16.121666666666666, + 16.117142857142856, + 16.1177875, + 16.111366666666665, + 16.10573, + 16.097936363636364, + 16.092275, + 16.094407692307694, + 16.097664285714284, + 16.112486666666666, + 16.11389375, + 16.116605882352943, + 16.12012777777778, + 16.120647368421054, + 16.121615, + 16.1163, + 16.10874090909091, + 16.105534782608697, + 16.0967625, + 16.093692, + 16.090857692307694, + 16.090085185185185, + 16.079725, + 16.067320689655173, + 16.056076666666666, + 16.043622580645163, + 16.031321875, + 16.017645454545455, + 15.99889117647059, + 15.978922857142857, + 15.959508333333332, + 15.941143243243244, + 15.92229736842105, + 15.904289743589743, + 15.889682500000001, + 15.878226829268293, + 15.867792857142858, + 15.859937209302325, + 15.854256818181819, + 15.84882888888889, + 15.842984782608696, + 15.837708510638297, + 15.83400625, + 15.830251020408165, + 15.824046000000001, + 15.816846, + 15.804246000000001, + 15.793846, + 15.786446000000002, + 15.782346, + 15.782945999999999, + 15.785146, + 15.7859, + 15.7879, + 15.791599999999999, + 15.796799999999998, + 15.800799999999999, + 15.804400000000001, + 15.8037, + 15.801099999999998, + 15.800999999999998, + 15.808399999999999, + 15.815, + 15.822600000000001, + 15.829559999999999, + 15.837559999999998, + 15.849160000000001, + 15.860459999999998, + 15.874959999999998, + 15.88616, + 15.89516, + 15.904359999999999, + 15.918759999999999, + 15.934759999999999, + 15.958159999999998, + 15.98476, + 16.01896, + 16.05416, + 16.09206, + 16.13126, + 16.171660000000003, + 16.21676, + 16.26546, + 16.31656, + 16.36318, + 16.40898, + 16.45518, + 16.49878, + 16.54298, + 16.59238, + 16.64558, + 16.70068, + 16.75188, + 16.80568, + 16.86808, + 16.92368, + 16.98528, + 17.03868, + 17.08728, + 17.131780000000003, + 17.17278, + 17.211979999999997, + 17.25358, + 17.296780000000002, + 17.338980000000003, + 17.377580000000002, + 17.41618, + 17.45578, + 17.49888, + 17.54228, + 17.58618, + 17.62058, + 17.65458, + 17.694380000000002, + 17.73652, + 17.780720000000002, + 17.81872, + 17.85372, + 17.88952, + 17.92912, + 17.97092, + 18.01432, + 18.05892, + 18.10632, + 18.143620000000002, + 18.17702, + 18.19982, + 18.22222, + 18.24472, + 18.264120000000002, + 18.285919999999997, + 18.30082, + 18.31722, + 18.330920000000003, + 18.340899999999998, + 18.349792, + 18.356392, + 18.363992, + 18.370192 + ], + "in_sma_200": [ + 15.93, + 16.005, + 16.06, + 16.1075, + 16.125999999999998, + 16.121666666666666, + 16.117142857142856, + 16.1177875, + 16.111366666666665, + 16.10573, + 16.097936363636364, + 16.092275, + 16.094407692307694, + 16.097664285714284, + 16.112486666666666, + 16.11389375, + 16.116605882352943, + 16.12012777777778, + 16.120647368421054, + 16.121615, + 16.1163, + 16.10874090909091, + 16.105534782608697, + 16.0967625, + 16.093692, + 16.090857692307694, + 16.090085185185185, + 16.079725, + 16.067320689655173, + 16.056076666666666, + 16.043622580645163, + 16.031321875, + 16.017645454545455, + 15.99889117647059, + 15.978922857142857, + 15.959508333333332, + 15.941143243243244, + 15.92229736842105, + 15.904289743589743, + 15.889682500000001, + 15.878226829268293, + 15.867792857142858, + 15.859937209302325, + 15.854256818181819, + 15.84882888888889, + 15.842984782608696, + 15.837708510638297, + 15.83400625, + 15.830251020408165, + 15.824046000000001, + 15.819064705882353, + 15.811967307692308, + 15.808911320754717, + 15.810227777777778, + 15.813587272727272, + 15.8192375, + 15.82591754385965, + 15.831677586206897, + 15.837242372881356, + 15.843955, + 15.851103278688523, + 15.857214516129032, + 15.864242857142857, + 15.868004687500001, + 15.872958461538463, + 15.87685303030303, + 15.886601492537313, + 15.895769117647058, + 15.904671014492752, + 15.913004285714285, + 15.920004225352114, + 15.928476388888889, + 15.937675342465752, + 15.946895945945947, + 15.955337333333334, + 15.962109210526316, + 15.969484415584416, + 15.976542307692307, + 15.983421518987342, + 15.994878750000002, + 16.00728765432099, + 16.023784146341463, + 16.0396421686747, + 16.05434880952381, + 16.06853294117647, + 16.082852325581396, + 16.09954367816092, + 16.11727613636364, + 16.135902247191012, + 16.152736666666666, + 16.16984945054945, + 16.187025000000002, + 16.20340107526882, + 16.220598936170212, + 16.24017157894737, + 16.261003125, + 16.28253917525773, + 16.30230918367347, + 16.32289191919192, + 16.346063, + 16.36590396039604, + 16.387120588235295, + 16.40588640776699, + 16.424195192307693, + 16.441298095238096, + 16.457700943396226, + 16.473610280373833, + 16.489965740740743, + 16.50675504587156, + 16.523511818181817, + 16.538705405405405, + 16.55318125, + 16.568462831858408, + 16.583300877192983, + 16.59875043478261, + 16.613631896551723, + 16.627617948717948, + 16.641027966101696, + 16.65664957983193, + 16.6728025, + 16.688895041322315, + 16.703166393442622, + 16.716555284552847, + 16.730212096774192, + 16.7448504, + 16.75925634920635, + 16.77453779527559, + 16.78997109375, + 16.8062503875969, + 16.82131769230769, + 16.835429770992366, + 16.84804015151515, + 16.86016015037594, + 16.871651492537314, + 16.881713333333334, + 16.89280367647059, + 16.902929197080294, + 16.914357246376813, + 16.92547697841727, + 16.93422357142857, + 16.942878723404256, + 16.95088661971831, + 16.958852447552445, + 16.966985416666667 + ], + "in_ema_10": [ + 15.93, + 15.957272727272727, + 15.995950413223138, + 16.042141247182567, + 16.070842838603916, + 16.07614414067593, + 16.07866338782576, + 16.086597317311984, + 16.081761441437077, + 16.076895724812154, + 16.06655104757358, + 16.0599054025602, + 16.0708316930038, + 16.08340774882129, + 16.126424521762875, + 16.12798369962417, + 16.133804845147047, + 16.14220396421122, + 16.13998506162736, + 16.13998777769511, + 16.116353636296, + 16.086107520605818, + 16.076815244132032, + 16.043757927017115, + 16.03943830392309, + 16.035904066846165, + 16.04210332741959, + 15.998084540616027, + 15.947523715049474, + 15.90797394867684, + 15.864705958008324, + 15.825668511097719, + 15.78100150907995, + 15.708092143792685, + 15.633893572194015, + 15.569549286340557, + 15.516903961551364, + 15.46383051399657, + 15.41949769326992, + 15.401407203584478, + 15.404787712023662, + 15.411189946201176, + 15.432791774164599, + 15.465011451589216, + 15.491373005845722, + 15.507487004782863, + 15.523398458458706, + 15.548235102375305, + 15.56673781103434, + 15.558240027209914, + 15.560378204080838, + 15.540309439702503, + 15.56025317793841, + 15.618388963767789, + 15.68686369762819, + 15.767433934423064, + 15.846082309982506, + 15.903158253622049, + 15.949856752963495, + 16.002610070606494, + 16.053044603223494, + 16.085218311728312, + 16.12426952777771, + 16.120765977272672, + 16.133353981404913, + 16.132744166604017, + 16.204972499948738, + 16.260432045412603, + 16.305808037155767, + 16.33893384858199, + 16.351854967021627, + 16.384244973017694, + 16.42347315974175, + 16.459205312515977, + 16.481167982967616, + 16.47913744060987, + 16.4883851786808, + 16.494133328011564, + 16.498836359282187, + 16.57177520304906, + 16.64963425704014, + 16.778791664851024, + 16.880829543969018, + 16.952496899611013, + 17.008406554227193, + 17.061423544367702, + 17.147528354482667, + 17.240705017304, + 17.337849559612362, + 17.394786003319204, + 17.452097639079348, + 17.506261704701284, + 17.543305031119232, + 17.59361320727937, + 17.68204716959221, + 17.78349313875726, + 17.88649438625594, + 17.94713177057304, + 18.01856235774158, + 18.131551019970384, + 18.171269016339405, + 18.23649283155042, + 18.251675953086707, + 18.26228032525276, + 18.25459299338862, + 18.241030630954324, + 18.226297788962626, + 18.22878910006033, + 18.245372900049357, + 18.264396009131293, + 18.254505825652874, + 18.23732294826144, + 18.245082412213904, + 18.247794700902283, + 18.268195664374595, + 18.278523725397395, + 18.27333759350696, + 18.261821667414782, + 18.305126818793912, + 18.357831033558654, + 18.40549811836617, + 18.409953005935957, + 18.399052459402146, + 18.401042921329026, + 18.429944208360112, + 18.453590715931, + 18.498392403943544, + 18.544139239590173, + 18.60702301421014, + 18.635746102535567, + 18.641974083892737, + 18.616160614094056, + 18.587767775167862, + 18.553628179682793, + 18.494786692467738, + 18.475734566564512, + 18.440146463552782, + 18.447392561088638, + 18.449684822708885, + 18.39519667312545, + 18.351451823466277, + 18.302096946472407, + 18.263533865295607, + 18.239254980696405 + ], + "in_ema_50": [ + 15.93, + 15.935882352941176, + 15.945063437139563, + 15.957021733722325, + 15.966550293184195, + 15.971783615020108, + 15.976419551685986, + 15.982140353580652, + 15.985193673048077, + 15.987931176065798, + 15.989188777004395, + 15.99078921712187, + 15.995856306646504, + 16.001509000503503, + 16.013998843621014, + 16.018743987008428, + 16.024283438498294, + 16.03038997032189, + 16.03429624599554, + 16.03844149125062, + 16.037326138652556, + 16.033901584195593, + 16.03394465932518, + 16.028495849155565, + 16.028162678600445, + 16.02784257355729, + 16.029495805966807, + 16.0204959704387, + 16.00871181473522, + 15.997781939647567, + 15.984927745935899, + 15.971793324526647, + 15.956428880427564, + 15.933823826293152, + 15.90896798996793, + 15.884302578596639, + 15.860604438259516, + 15.835678774014045, + 15.811534508366437, + 15.792258645293245, + 15.777660267046452, + 15.764418687946591, + 15.755225798223197, + 15.74953066888111, + 15.744058877944596, + 15.737625196456573, + 15.732032051497493, + 15.729207265164257, + 15.726101097902914, + 15.718018701906722, + 15.712214046929988, + 15.701931143128812, + 15.699894627711997, + 15.706957583487997, + 15.718253364527683, + 15.734400291408951, + 15.752659103510561, + 15.768633256314068, + 15.783980971752731, + 15.801864070899683, + 15.820614499491853, + 15.836668832845115, + 15.854838682537464, + 15.864648930281092, + 15.877407795760265, + 15.887313372397118, + 15.912516769558016, + 15.93594748447731, + 15.958459347831141, + 15.979225647916195, + 15.99611875976262, + 16.017055278987616, + 16.03991585628222, + 16.062664254075074, + 16.082951930385853, + 16.098130286056996, + 16.115066353270446, + 16.130946104122586, + 16.14620311964719, + 16.17576378162181, + 16.208086770577818, + 16.253259838398296, + 16.29587709963758, + 16.33427407612238, + 16.370577053529345, + 16.40702501221447, + 16.45125932546096, + 16.49866092054092, + 16.548713433460886, + 16.59194035763889, + 16.635785833809916, + 16.67948050699384, + 16.71989303613134, + 16.763034485694817, + 16.814680192138155, + 16.87057508656411, + 16.928591749836105, + 16.979235210626847, + 17.032598535700302, + 17.095633887241465, + 17.14482471519278, + 17.199145314596986, + 17.243100400299067, + 17.28493960028734, + 17.32160863557019, + 17.355271042018416, + 17.386829040370635, + 17.420286725061985, + 17.455569598588966, + 17.490645300605085, + 17.518855288816653, + 17.543998218666978, + 17.572861033621216, + 17.599807659753715, + 17.6296191240771, + 17.656888962348585, + 17.680148218727073, + 17.700926719953465, + 17.732262927014116, + 17.766095753405722, + 17.799582194448636, + 17.824304461333004, + 17.844919972653276, + 17.867079973725698, + 17.894253308089397, + 17.920361021497655, + 17.950935099085985, + 17.982270977553203, + 18.017868194119746, + 18.047167480624854, + 18.07159228530623, + 18.08839258784324, + 18.10296542753566, + 18.114613842142106, + 18.119138789509083, + 18.12976079776363, + 18.135652531184668, + 18.149156353491154, + 18.16134630041307, + 18.16090134745569, + 18.160654235790762, + 18.157491324583283, + 18.154844605972176, + 18.153870307698757 + ], + "in_ema_200": [ + 15.93, + 15.931492537313433, + 15.93386574589738, + 15.937011360366062, + 15.93962816275048, + 15.941223902424607, + 15.942704261604462, + 15.944491283877056, + 15.945640624335992, + 15.946728777327674, + 15.947457844219937, + 15.948279159202825, + 15.949987824285385, + 15.951878492700457, + 15.955541393270602, + 15.957327051049004, + 15.959343697307224, + 15.961539282408644, + 15.96321550845433, + 15.964974558121451, + 15.965422572468503, + 15.965269114035982, + 15.965962953697316, + 15.965256854655554, + 15.965801562569428, + 15.96634085050406, + 15.967372284827404, + 15.965706888958476, + 15.963262044292224, + 15.960941028926133, + 15.958046093314929, + 15.954980958058064, + 15.951249804246542, + 15.945565726592347, + 15.939142187024265, + 15.932583558297656, + 15.926090189558376, + 15.919114167771726, + 15.9121578078934, + 15.906265690401925, + 15.901427225820813, + 15.896835910141005, + 15.893185801582389, + 15.890368032412415, + 15.88757830074662, + 15.884517820142177, + 15.881637045812406, + 15.87943170207298, + 15.877148799564791, + 15.873595080166137, + 15.87057423359732, + 15.866389415352572, + 15.864236286841601, + 15.864393139708849, + 15.865692710458015, + 15.86832263373704, + 15.871622906038166, + 15.87449232985868, + 15.877333202198395, + 15.880941827052142, + 15.884912555141177, + 15.888346261060171, + 15.89244231816405, + 15.894557319973364, + 15.897497048132834, + 15.899810510340469, + 15.906081052526137, + 15.912090196282097, + 15.918039547562874, + 15.92371079584583, + 15.928549494394627, + 15.934534076539956, + 15.941155628017171, + 15.94791029838516, + 15.954199748152472, + 15.959332088966876, + 15.96501037663885, + 15.970532661448413, + 15.975999998150419, + 15.98519402801957, + 15.995291599880073, + 16.008870787940968, + 16.022115854727627, + 16.03458236363581, + 16.04677557394789, + 16.059245468734478, + 16.07392959342369, + 16.089711388514, + 16.10648042942431, + 16.121848783360385, + 16.13765128302844, + 16.15369455384408, + 16.16918018017399, + 16.185606248032954, + 16.204455937107255, + 16.224710106887283, + 16.245857270002833, + 16.265500481246587, + 16.286142267502843, + 16.30956373747794, + 16.329866585861247, + 16.351758460628798, + 16.371342953557864, + 16.39063307342296, + 16.408835729408803, + 16.426459254489313, + 16.443708416136186, + 16.461581964234334, + 16.480073685983246, + 16.498679917963514, + 16.51570797848129, + 16.53206909312327, + 16.549461440455374, + 16.56648172462995, + 16.584327677618706, + 16.60164780022947, + 16.61804931465505, + 16.63388961998187, + 16.652457882469612, + 16.671786659758475, + 16.691171867124062, + 16.70847363959049, + 16.724807235216456, + 16.741575322428233, + 16.759669100314518, + 16.777582840609895, + 16.79671136955905, + 16.816147077324633, + 16.836782429789068, + 16.855968674268777, + 16.874018737211376, + 16.890197655249075, + 16.905817579077443, + 16.920685065852794, + 16.933713075147793, + 16.948203492310505, + 16.96145519885468, + 16.97656509737354, + 16.991325643668333, + 17.002854741741285, + 17.014314893564755, + 17.024918725469586, + 17.035516549096755, + 17.046406931692808 + ], + "in_macd": [ + 0.0, + 0.011965811965811923, + 0.028383860520612814, + 0.04730530755903928, + 0.057602107289328686, + 0.05703575827699936, + 0.05514433659181606, + 0.05561066619354804, + 0.05037248378814141, + 0.04529558892592078, + 0.03800975290650399, + 0.03266603804335588, + 0.035286591491964, + 0.03853304685492276, + 0.054996417331828695, + 0.052510494858385215, + 0.051958726597330696, + 0.052529748881720906, + 0.04838989740787625, + 0.045392693006341744, + 0.032156789922446194, + 0.016633996453041533, + 0.011063329245356357, + -0.004595322603918817, + -0.00683961880943329, + -0.008520026163502337, + -0.005750886327930971, + -0.025054256698034294, + -0.046274227709393045, + -0.06157449869881226, + -0.07764651159708791, + -0.09094912555901935, + -0.10591898976783654, + -0.13239487779733317, + -0.1580110877600749, + -0.1778755133689458, + -0.19141173840872838, + -0.20422317696230508, + -0.2123321595673886, + -0.20828840337972032, + -0.19476935333662126, + -0.18036246964659775, + -0.15984012522111612, + -0.13555805907327745, + -0.11498882708767155, + -0.09995608035150916, + -0.0858426054972341, + -0.06862159123251921, + -0.05514505195124819, + -0.05432844650921176, + -0.04908092433656819, + -0.05398294059063424, + -0.041253945455324015, + -0.012463377238709938, + 0.01940915771434959, + 0.054928560794788694, + 0.08771523203108877, + 0.10921230799080206, + 0.12481016171432557, + 0.14199013073743671, + 0.15702298247078872, + 0.1630228180741753, + 0.17144977966572483, + 0.16054270080251243, + 0.15694834897746368, + 0.14755735140538917, + 0.17042699887563728, + 0.18480718422839004, + 0.1939676464366329, + 0.1971792034780009, + 0.19122610197505097, + 0.19395542584624437, + 0.1994675123453682, + 0.20310840618547488, + 0.20045544943700833, + 0.18731760070886594, + 0.1796760656573717, + 0.17084379670640715, + 0.16197699001597599, + 0.18349756038653808, + 0.20624447380636468, + 0.2504337139637052, + 0.2806055264634608, + 0.2958614419380403, + 0.303245860706582, + 0.30876646389325657, + 0.3283194554053992, + 0.3498687284658466, + 0.37193874321729936, + 0.3750997092679569, + 0.3780081617661324, + 0.3791699617374533, + 0.3725682954843599, + 0.37192518607826486, + 0.38792360251419566, + 0.4088007253342063, + 0.42927367654265325, + 0.4300513599504967, + 0.4353324354415342, + 0.45844060073574866, + 0.44818699120003913, + 0.44940496673530816, + 0.42848566019758394, + 0.406415141853806, + 0.3773124264351395, + 0.34702041376882775, + 0.31773726522663637, + 0.2975554563662115, + 0.28473431886739675, + 0.2738375949709777, + 0.25101152815787486, + 0.22627872335378996, + 0.21389514439498925, + 0.20015991706949166, + 0.19509488236068862, + 0.1861112240291689, + 0.17096891366653466, + 0.15396603331214465, + 0.16202399276882318, + 0.17406912917768835, + 0.18351681007719378, + 0.17367078445627016, + 0.1575957411982074, + 0.14799169601086248, + 0.1507464560947227, + 0.15118683557814805, + 0.16097702650586854, + 0.17080151197338722, + 0.18772039361348547, + 0.18886515394560277, + 0.1800313889186782, + 0.15749745462215614, + 0.13485693681580102, + 0.11079548341405498, + 0.07712003720569172, + 0.0626208125443739, + 0.041772464874743065, + 0.04091666581877007, + 0.03818443959749729, + 0.010879311480000098, + -0.010270624355417368, + -0.03267503990333154, + -0.049058271003225684, + -0.0581441840187793 + ], + "in_signal": [ + 0.0, + 0.002393162393162385, + 0.007591302018652471, + 0.015534103126729834, + 0.023947703959249604, + 0.030565314822799554, + 0.035481119176602856, + 0.039507028579991894, + 0.0416801196216218, + 0.0424032134824816, + 0.041524521367286085, + 0.03975282470250004, + 0.03885957806039284, + 0.03879427181929883, + 0.04203470092180481, + 0.044129859709120894, + 0.04569563308676286, + 0.047062456245754475, + 0.047327944478178834, + 0.04694089418381142, + 0.04398407333153838, + 0.03851405795583901, + 0.033023912213742485, + 0.025500065250210226, + 0.019032128438281525, + 0.013521697517924753, + 0.009667180748753609, + 0.0027228932593960278, + -0.007076530934361787, + -0.017976124487251884, + -0.029910201909219093, + -0.04211798663917915, + -0.05487818726491063, + -0.07038152537139514, + -0.08790743784913109, + -0.10590105295309403, + -0.12300319004422092, + -0.13924718742783776, + -0.15386418185574793, + -0.16474902616054243, + -0.17075309159575822, + -0.17267496720592612, + -0.17010799880896413, + -0.1631980108618268, + -0.15355617410699576, + -0.14283615535589844, + -0.13143744538416557, + -0.11887427455383631, + -0.1061284300333187, + -0.09576843332849733, + -0.08643093153011151, + -0.07994133334221606, + -0.07220385576483766, + -0.06025576005961212, + -0.04432277650481978, + -0.02447250904489809, + -0.0020349608297007167, + 0.02021449293439984, + 0.04113362669038499, + 0.06130492749979534, + 0.08044853849399403, + 0.09696339441003028, + 0.11186067146116921, + 0.12159707732943786, + 0.12866733165904304, + 0.13244533560831226, + 0.14004166826177727, + 0.14899477145509984, + 0.15798934645140647, + 0.16582731785672536, + 0.17090707468039049, + 0.17551674491356126, + 0.18030689839992264, + 0.1848671999570331, + 0.18798484985302816, + 0.1878514000241957, + 0.18621633315083091, + 0.1831418258619462, + 0.17890885869275214, + 0.17982659903150933, + 0.18511017398648041, + 0.19817488198192537, + 0.21466101087823247, + 0.23090109709019407, + 0.24537004981347169, + 0.2580493326294287, + 0.2721033571846228, + 0.28765643144086755, + 0.3045128937961539, + 0.31863025689051455, + 0.33050583786563814, + 0.3402386626400012, + 0.3467045892088729, + 0.3517487085827513, + 0.35898368736904024, + 0.36894709496207345, + 0.3810124112781894, + 0.3908202010126509, + 0.3997226478984276, + 0.4114662384658918, + 0.4188103890127213, + 0.42492930455723865, + 0.4256405756853077, + 0.4217954889190074, + 0.4128988764222339, + 0.3997231838915527, + 0.38332600015856944, + 0.36617189140009787, + 0.34988437689355767, + 0.33467502050904174, + 0.31794232203880834, + 0.29960960230180467, + 0.2824667107204416, + 0.26600535199025166, + 0.25182325806433903, + 0.238680851257305, + 0.22513846373915097, + 0.2109039776537497, + 0.2011279806767644, + 0.1957162103769492, + 0.19327633031699812, + 0.18935522114485254, + 0.18300332515552353, + 0.17600099932659133, + 0.17095009068021763, + 0.1669974396598037, + 0.16579335702901668, + 0.16679498801789078, + 0.17098006913700972, + 0.17455708609872833, + 0.1756519466627183, + 0.1720210482546059, + 0.16458822596684494, + 0.15382967745628695, + 0.1384877494061679, + 0.1233143620338091, + 0.1070059826019959, + 0.09378811924535073, + 0.08266738331578005, + 0.06830976894862406, + 0.05259369028781578, + 0.035539944249586314, + 0.018620301199023914, + 0.0032674041554632723 + ], + "in_upper_bb": [ + NaN, + 16.217132034355963, + 16.302487113059644, + 16.38190845468025, + 16.377634655800826, + 16.347734503093406, + 16.32489729093888, + 16.31016529609033, + 16.295397207610282, + 16.282860160553696, + 16.273749270391864, + 16.264433682087724, + 16.259952982415637, + 16.258571246067497, + 16.30542154637877, + 16.30062614988461, + 16.298786733028695, + 16.29937784701141, + 16.29490600593592, + 16.291446573222288, + 16.27946025752573, + 16.29100212667268, + 16.286427557115175, + 16.281510594552564, + 16.268434281201262, + 16.26659700509921, + 16.265622382782986, + 16.286640306539525, + 16.317889582483843, + 16.336551835117827, + 16.359245448976043, + 16.376387400241587, + 16.386664323610827, + 16.4154342704127, + 16.404456291823827, + 16.410736552920692, + 16.39627773328774, + 16.369981361561898, + 16.338559799039817, + 16.28344098645124, + 16.239480639559936, + 16.199852433246996, + 16.139306297392153, + 16.10525674884127, + 16.041289709657384, + 15.96667039648351, + 15.8632239751846, + 15.83666835357216, + 15.824701123593655, + 15.79485650955284, + 15.780032445920472, + 15.75836739636528, + 15.769319187129215, + 15.843230495091818, + 15.93202025265139, + 16.039360610834848, + 16.14337500387453, + 16.21064139937521, + 16.2601491383729, + 16.32354244473087, + 16.390150715701417, + 16.435149104280278, + 16.48983979008506, + 16.509773335183276, + 16.536222171172994, + 16.547144560904695, + 16.621297080545418, + 16.681516563252316, + 16.728621301654513, + 16.742018027739807, + 16.733396743648154, + 16.691439998261, + 16.678370649735346, + 16.696436408106656, + 16.711497131901705, + 16.71786027536462, + 16.733304034532953, + 16.740970704240095, + 16.744203621545353, + 16.831305149430037, + 16.930915975267013, + 17.118719661001638, + 17.259909261694602, + 17.343251586696642, + 17.4120638439996, + 17.464132422783102, + 17.58467386925389, + 17.71507007573494, + 17.85101149678817, + 17.93723013880899, + 18.012508742243135, + 18.087568198021923, + 18.145342689121026, + 18.20967333239416, + 18.30363630391676, + 18.393053106711104, + 18.48316813607616, + 18.508757623872015, + 18.519205991635697, + 18.632647725248663, + 18.664104282449824, + 18.750522971873167, + 18.782521191520285, + 18.792782733963897, + 18.773134876364118, + 18.736579069042197, + 18.719170217843423, + 18.7146193963231, + 18.72273671820879, + 18.71044301316024, + 18.68316464225008, + 18.650186959226634, + 18.595682462857404, + 18.54252535805823, + 18.538518609482455, + 18.54112678740798, + 18.536462669726646, + 18.536731154465972, + 18.56064544614663, + 18.546458329715673, + 18.597678344776526, + 18.580071986250285, + 18.582030254000195, + 18.590261291072363, + 18.6227922884341, + 18.647917122882063, + 18.69716090594317, + 18.754597400484972, + 18.841150429555213, + 18.88481804143954, + 18.900762088739384, + 18.889300941342356, + 18.88508271452568, + 18.877588530281106, + 18.887124292550524, + 18.884804449939498, + 18.88208334771186, + 18.86748572116279, + 18.86662152033771, + 18.88116045662635, + 18.883878123791725, + 18.903941120461916, + 18.919201751047144, + 18.926288489647746 + ], + "in_lower_bb": [ + NaN, + 15.792867965644037, + 15.817512886940353, + 15.833091545319753, + 15.87436534419917, + 15.895598830239924, + 15.909388423346835, + 15.92540970390967, + 15.927336125723048, + 15.928599839446305, + 15.922123456880863, + 15.920116317912278, + 15.928862402199751, + 15.936757325361073, + 15.91955178695456, + 15.927161350115385, + 15.934425031677188, + 15.940877708544146, + 15.946388730906184, + 15.951783426777707, + 15.971769742474269, + 15.947227873327321, + 15.938302442884826, + 15.90771940544743, + 15.902795718798737, + 15.896632994900786, + 15.895607617217019, + 15.842359693460482, + 15.777110417516155, + 15.72594816488217, + 15.66825455102396, + 15.613112599758413, + 15.548835676389176, + 15.444065729587303, + 15.353043708176173, + 15.26126344707931, + 15.187722266712257, + 15.1185186384381, + 15.05894020096018, + 15.032059013548766, + 15.017019360440063, + 15.005647566753007, + 15.015693702607846, + 15.021243251158733, + 15.04421029034261, + 15.074829603516493, + 15.1307760248154, + 15.143331646427841, + 15.148298876406347, + 15.157143490447158, + 15.161967554079528, + 15.163632603634724, + 15.15968081287078, + 15.135769504908177, + 15.116479747348611, + 15.094139389165148, + 15.082124996125469, + 15.10835860062479, + 15.152850861627103, + 15.181457555269128, + 15.200849284298585, + 15.234850895719728, + 15.257160209914936, + 15.286726664816724, + 15.318277828827007, + 15.362355439095305, + 15.381702919454582, + 15.406483436747687, + 15.445378698345488, + 15.528781972260195, + 15.621403256351844, + 15.771360001739001, + 15.879429350264656, + 15.93536359189335, + 15.978802868098294, + 16.006439724635378, + 16.023995965467048, + 16.052329295759908, + 16.08509637845465, + 16.06399485056997, + 16.03638402473299, + 15.961580338998361, + 15.924390738305398, + 15.958048413303356, + 15.996236156000405, + 16.0611675772169, + 16.041126130746107, + 16.02572992426506, + 16.01628850321183, + 16.046369861191014, + 16.101091257756863, + 16.148031801978075, + 16.201257310878976, + 16.25692666760584, + 16.312963696083237, + 16.4005468932889, + 16.49243186392384, + 16.636842376127987, + 16.808394008364306, + 16.868952274751333, + 16.972495717550178, + 17.00307702812683, + 17.06907880847972, + 17.162317266036105, + 17.27796512363588, + 17.402520930957802, + 17.482429782156576, + 17.54498060367689, + 17.591363281791214, + 17.67355698683976, + 17.750835357749924, + 17.824813040773368, + 17.936317537142592, + 18.03347464194177, + 18.065481390517544, + 18.071373212592018, + 18.06603733027336, + 18.06476884553403, + 18.05685455385337, + 18.066541670284327, + 18.042321655223475, + 18.04992801374971, + 18.0509697459998, + 18.052738708927638, + 18.05420771156591, + 18.067082877117933, + 18.071839094056827, + 18.065402599515036, + 18.035849570444782, + 18.03368195856046, + 18.063737911260617, + 18.109199058657644, + 18.131417285474313, + 18.152911469718898, + 18.130375707449474, + 18.139195550060503, + 18.144916652288142, + 18.186514278837212, + 18.183378479662288, + 18.124339543373647, + 18.075081876208273, + 18.020018879538085, + 17.978758248952854, + 17.943671510352253 + ], + "out_sma_10": [ + 17.95, + 17.935000000000002, + 17.97, + 17.9875, + 18.003999999999998, + 18.00583333333333, + 18.024285714285714, + 18.04375, + 18.105555555555554, + 18.1635, + 18.2315, + 18.3005, + 18.3645, + 18.430500000000002, + 18.4905, + 18.552, + 18.5765, + 18.606, + 18.595999999999997, + 18.579500000000003, + 18.5565, + 18.5105, + 18.4425, + 18.3816, + 18.3361, + 18.2946, + 18.2836, + 18.2701 + ], + "out_sma_50": [ + 17.95, + 17.935000000000002, + 17.97, + 17.9875, + 18.003999999999998, + 18.00583333333333, + 18.024285714285714, + 18.04375, + 18.105555555555554, + 18.1635, + 18.20590909090909, + 18.239583333333332, + 18.27346153846154, + 18.30392857142857, + 18.328333333333333, + 18.3471875, + 18.349117647058822, + 18.35611111111111, + 18.363684210526316, + 18.3715, + 18.372857142857143, + 18.362727272727273, + 18.34695652173913, + 18.336291666666668, + 18.33144, + 18.32696153846154, + 18.324851851851854, + 18.325392857142855 + ], + "out_sma_200": [ + 17.95, + 17.935000000000002, + 17.97, + 17.9875, + 18.003999999999998, + 18.00583333333333, + 18.024285714285714, + 18.04375, + 18.105555555555554, + 18.1635, + 18.20590909090909, + 18.239583333333332, + 18.27346153846154, + 18.30392857142857, + 18.328333333333333, + 18.3471875, + 18.349117647058822, + 18.35611111111111, + 18.363684210526316, + 18.3715, + 18.372857142857143, + 18.362727272727273, + 18.34695652173913, + 18.336291666666668, + 18.33144, + 18.32696153846154, + 18.324851851851854, + 18.325392857142855 + ], + "out_ema_10": [ + 17.95, + 17.94454545454545, + 17.96190082644628, + 17.976100676183318, + 17.993173280513624, + 17.99714177496569, + 18.02220690679011, + 18.050896560101, + 18.150733549173545, + 18.24787290386926, + 18.31735055771121, + 18.370559547218264, + 18.42682144772403, + 18.47649027541057, + 18.511673861699556, + 18.533187705026908, + 18.505335395022016, + 18.499819868654377, + 18.499852619808127, + 18.503515779843013, + 18.484694728962463, + 18.423841141878377, + 18.346779116082306, + 18.300273822249157, + 18.284769490931126, + 18.272084128943646, + 18.271705196408437, + 18.284122433425082 + ], + "out_ema_50": [ + 17.95, + 17.948823529411765, + 17.95239907727797, + 17.955834407580795, + 17.96031148963645, + 17.96245613710169, + 17.969222563097702, + 17.977488344937008, + 18.001900566704187, + 18.028688779774612, + 18.052269611940314, + 18.074141391864224, + 18.09790055296759, + 18.12151229598847, + 18.14302161771441, + 18.16211880917659, + 18.170663169601035, + 18.182597947263737, + 18.19504508658673, + 18.207788416524508, + 18.215326125680413, + 18.2127643168302, + 18.20442061813098, + 18.199972750753293, + 18.20056205464532, + 18.2011282485808, + 18.203829101577632, + 18.209169136809884 + ], + "out_ema_200": [ + 17.95, + 17.94970149253731, + 17.95059998514888, + 17.95148953753546, + 17.952668746117197, + 17.95328895759862, + 17.955097027672267, + 17.95733486819294, + 17.963729546121368, + 17.970906366557973, + 17.977464512164364, + 17.983758397615464, + 17.99068617475362, + 17.997744023761047, + 18.004433137952482, + 18.010657683843505, + 18.01433273176546, + 18.018916485678243, + 18.02370338631826, + 18.028641661081267, + 18.032336768931206, + 18.0335075473498, + 18.033174138918458, + 18.033749520620763, + 18.03555300797777, + 18.03733855018695, + 18.039653589488573, + 18.0426421109862 + ], + "out_macd": [ + 0.0, + -0.002393162393161674, + 0.00533177490442327, + 0.011323315238378484, + 0.0182816637594172, + 0.019137558882633243, + 0.029162689718397417, + 0.04027454219976789, + 0.08202571389087865, + 0.12058260665295961, + 0.14502937327108256, + 0.16093462491467037, + 0.17714603717201882, + 0.18942396942865614, + 0.1944915919154404, + 0.1930546398248545, + 0.1697857498413491, + 0.15719860526918694, + 0.1475397472110025, + 0.13988634278124934, + 0.12272328982025726, + 0.08793487750243756, + 0.047711080073923995, + 0.02291225211626724, + 0.013113600558373406, + 0.005287151610641416, + 0.0034825303369423466, + 0.007613011899291422 + ], + "out_signal": [ + 0.0, + -0.0004786324786323348, + 0.0006834489979787861, + 0.0028114222460587255, + 0.00590547054873042, + 0.008551888215510985, + 0.012674048516088273, + 0.0181941472528242, + 0.03096046058043509, + 0.04888488979494, + 0.06811378649016851, + 0.08667795417506888, + 0.10477157077445887, + 0.12170205050529834, + 0.13625995878732675, + 0.1476188949948323, + 0.15205226596413568, + 0.15308153382514594, + 0.15197317650231726, + 0.14955580975810367, + 0.1441893057705344, + 0.13293842011691503, + 0.11589295210831684, + 0.09729681210990693, + 0.08046016979960023, + 0.06542556616180847, + 0.05303695899683525, + 0.043952169577326484 + ], + "out_upper_bb": [ + NaN, + 17.977426406871196, + 18.09489995996796, + 18.111193168768526, + 18.134076900332065, + 18.12252380709476, + 18.16878814464919, + 18.217016928672, + 18.510260523539774, + 18.692546311772414, + 18.781266687223205, + 18.83571416603448, + 18.8942994751163, + 18.94249883226286, + 18.972057616222326, + 18.987114253621066, + 18.9689284578523, + 18.960336970280416, + 18.954585989403903, + 18.950874435785792, + 18.938345091782192, + 18.916370258532076, + 18.920669421491947, + 18.916127176823064, + 18.907128907085927, + 18.890553610839017, + 18.88346301028393, + 18.87834295271503 + ], + "out_lower_bb": [ + NaN, + 17.89257359312881, + 17.845100040032037, + 17.863806831231475, + 17.87392309966793, + 17.889142859571905, + 17.879783283922237, + 17.870483071328, + 17.700850587571335, + 17.634453688227584, + 17.63055149459497, + 17.643452500632183, + 17.65262360180678, + 17.665358310594282, + 17.68460905044434, + 17.707260746378935, + 17.729306836265344, + 17.751885251941808, + 17.77278243164873, + 17.79212556421421, + 17.849654908217804, + 17.894629741467924, + 17.886330578508055, + 17.895972823176937, + 17.919471092914073, + 17.956046389160978, + 17.976636989716074, + 17.997757047284964 + ], + "overall_sma_10": [ + 15.93, + 16.005, + 16.06, + 16.1075, + 16.125999999999998, + 16.121666666666666, + 16.117142857142856, + 16.1177875, + 16.111366666666665, + 16.10573, + 16.11473, + 16.109730000000003, + 16.10473, + 16.09373, + 16.10573, + 16.109230000000004, + 16.11623, + 16.122000000000003, + 16.129, + 16.1375, + 16.1365, + 16.1285, + 16.12, + 16.0955, + 16.0655, + 16.054, + 16.044999999999998, + 16.006999999999998, + 15.966, + 15.925, + 15.891000000000002, + 15.860999999999999, + 15.8155, + 15.764, + 15.692000000000002, + 15.618, + 15.539000000000001, + 15.4815, + 15.4315, + 15.3905, + 15.3655, + 15.344500000000002, + 15.339500000000001, + 15.3625, + 15.3935, + 15.423499999999999, + 15.454999999999998, + 15.498499999999998, + 15.5415, + 15.5615, + 15.5765, + 15.577499999999997, + 15.589499999999997, + 15.616499999999998, + 15.654999999999998, + 15.709999999999999, + 15.770500000000002, + 15.820500000000001, + 15.871500000000001, + 15.9435, + 16.0145, + 16.0925, + 16.157500000000002, + 16.18, + 16.1995, + 16.1995, + 16.232499999999998, + 16.267500000000002, + 16.302500000000002, + 16.3273, + 16.3403, + 16.3703, + 16.400299999999998, + 16.4518, + 16.4908, + 16.524800000000003, + 16.524800000000003, + 16.525799999999997, + 16.5268, + 16.568, + 16.627000000000002, + 16.71, + 16.784, + 16.8495, + 16.917499999999997, + 17.0005, + 17.101, + 17.215, + 17.3405, + 17.4156, + 17.4866, + 17.5256, + 17.5626, + 17.6171, + 17.6991, + 17.7931, + 17.8746, + 17.930600000000002, + 17.987099999999998, + 18.086, + 18.15, + 18.228, + 18.288999999999998, + 18.338, + 18.351999999999997, + 18.346, + 18.326999999999998, + 18.329, + 18.326999999999998, + 18.298, + 18.284, + 18.247, + 18.243, + 18.238000000000003, + 18.252000000000002, + 18.2665, + 18.2755, + 18.2725, + 18.2905, + 18.315, + 18.356, + 18.383000000000003, + 18.39, + 18.404999999999998, + 18.425, + 18.448500000000003, + 18.4935, + 18.5475, + 18.5865, + 18.6035, + 18.6085, + 18.6155, + 18.6265, + 18.6255, + 18.5925, + 18.575499999999998, + 18.5335, + 18.506500000000003, + 18.4635, + 18.402, + 18.350459999999998, + 18.30846, + 18.271459999999998, + 18.24446, + 18.216459999999998, + 18.16946, + 18.14546, + 18.101459999999996, + 18.06246, + 18.04896, + 18.046999999999997, + 18.057, + 18.107999999999997, + 18.1635, + 18.2315, + 18.3005, + 18.3645, + 18.430500000000002, + 18.4905, + 18.552, + 18.5765, + 18.606, + 18.595999999999997, + 18.579500000000003, + 18.5565, + 18.5105, + 18.4425, + 18.3816, + 18.3361, + 18.2946, + 18.2836, + 18.2701 + ], + "overall_sma_50": [ + 15.93, + 16.005, + 16.06, + 16.1075, + 16.125999999999998, + 16.121666666666666, + 16.117142857142856, + 16.1177875, + 16.111366666666665, + 16.10573, + 16.097936363636364, + 16.092275, + 16.094407692307694, + 16.097664285714284, + 16.112486666666666, + 16.11389375, + 16.116605882352943, + 16.12012777777778, + 16.120647368421054, + 16.121615, + 16.1163, + 16.10874090909091, + 16.105534782608697, + 16.0967625, + 16.093692, + 16.090857692307694, + 16.090085185185185, + 16.079725, + 16.067320689655173, + 16.056076666666666, + 16.043622580645163, + 16.031321875, + 16.017645454545455, + 15.99889117647059, + 15.978922857142857, + 15.959508333333332, + 15.941143243243244, + 15.92229736842105, + 15.904289743589743, + 15.889682500000001, + 15.878226829268293, + 15.867792857142858, + 15.859937209302325, + 15.854256818181819, + 15.84882888888889, + 15.842984782608696, + 15.837708510638297, + 15.83400625, + 15.830251020408165, + 15.824046000000001, + 15.816846, + 15.804246000000001, + 15.793846, + 15.786446000000002, + 15.782346, + 15.782945999999999, + 15.785146, + 15.7859, + 15.7879, + 15.791599999999999, + 15.796799999999998, + 15.800799999999999, + 15.804400000000001, + 15.8037, + 15.801099999999998, + 15.800999999999998, + 15.808399999999999, + 15.815, + 15.822600000000001, + 15.829559999999999, + 15.837559999999998, + 15.849160000000001, + 15.860459999999998, + 15.874959999999998, + 15.88616, + 15.89516, + 15.904359999999999, + 15.918759999999999, + 15.934759999999999, + 15.958159999999998, + 15.98476, + 16.01896, + 16.05416, + 16.09206, + 16.13126, + 16.171660000000003, + 16.21676, + 16.26546, + 16.31656, + 16.36318, + 16.40898, + 16.45518, + 16.49878, + 16.54298, + 16.59238, + 16.64558, + 16.70068, + 16.75188, + 16.80568, + 16.86808, + 16.92368, + 16.98528, + 17.03868, + 17.08728, + 17.131780000000003, + 17.17278, + 17.211979999999997, + 17.25358, + 17.296780000000002, + 17.338980000000003, + 17.377580000000002, + 17.41618, + 17.45578, + 17.49888, + 17.54228, + 17.58618, + 17.62058, + 17.65458, + 17.694380000000002, + 17.73652, + 17.780720000000002, + 17.81872, + 17.85372, + 17.88952, + 17.92912, + 17.97092, + 18.01432, + 18.05892, + 18.10632, + 18.143620000000002, + 18.17702, + 18.19982, + 18.22222, + 18.24472, + 18.264120000000002, + 18.285919999999997, + 18.30082, + 18.31722, + 18.330920000000003, + 18.340899999999998, + 18.349792, + 18.356392, + 18.363992, + 18.370192, + 18.367592000000002, + 18.361192000000003, + 18.354992, + 18.351392, + 18.345992, + 18.333492, + 18.329192, + 18.322192, + 18.327792000000002, + 18.335292, + 18.343491999999998, + 18.352092, + 18.362492, + 18.371692, + 18.378691999999997, + 18.384292, + 18.387692, + 18.393991999999997, + 18.398391999999998, + 18.403592, + 18.404392, + 18.400892000000002, + 18.395892, + 18.393512, + 18.387812, + 18.380212, + 18.373212, + 18.371412 + ], + "overall_sma_200": [ + 15.93, + 16.005, + 16.06, + 16.1075, + 16.125999999999998, + 16.121666666666666, + 16.117142857142856, + 16.1177875, + 16.111366666666665, + 16.10573, + 16.097936363636364, + 16.092275, + 16.094407692307694, + 16.097664285714284, + 16.112486666666666, + 16.11389375, + 16.116605882352943, + 16.12012777777778, + 16.120647368421054, + 16.121615, + 16.1163, + 16.10874090909091, + 16.105534782608697, + 16.0967625, + 16.093692, + 16.090857692307694, + 16.090085185185185, + 16.079725, + 16.067320689655173, + 16.056076666666666, + 16.043622580645163, + 16.031321875, + 16.017645454545455, + 15.99889117647059, + 15.978922857142857, + 15.959508333333332, + 15.941143243243244, + 15.92229736842105, + 15.904289743589743, + 15.889682500000001, + 15.878226829268293, + 15.867792857142858, + 15.859937209302325, + 15.854256818181819, + 15.84882888888889, + 15.842984782608696, + 15.837708510638297, + 15.83400625, + 15.830251020408165, + 15.824046000000001, + 15.819064705882353, + 15.811967307692308, + 15.808911320754717, + 15.810227777777778, + 15.813587272727272, + 15.8192375, + 15.82591754385965, + 15.831677586206897, + 15.837242372881356, + 15.843955, + 15.851103278688523, + 15.857214516129032, + 15.864242857142857, + 15.868004687500001, + 15.872958461538463, + 15.87685303030303, + 15.886601492537313, + 15.895769117647058, + 15.904671014492752, + 15.913004285714285, + 15.920004225352114, + 15.928476388888889, + 15.937675342465752, + 15.946895945945947, + 15.955337333333334, + 15.962109210526316, + 15.969484415584416, + 15.976542307692307, + 15.983421518987342, + 15.994878750000002, + 16.00728765432099, + 16.023784146341463, + 16.0396421686747, + 16.05434880952381, + 16.06853294117647, + 16.082852325581396, + 16.09954367816092, + 16.11727613636364, + 16.135902247191012, + 16.152736666666666, + 16.16984945054945, + 16.187025000000002, + 16.20340107526882, + 16.220598936170212, + 16.24017157894737, + 16.261003125, + 16.28253917525773, + 16.30230918367347, + 16.32289191919192, + 16.346063, + 16.36590396039604, + 16.387120588235295, + 16.40588640776699, + 16.424195192307693, + 16.441298095238096, + 16.457700943396226, + 16.473610280373833, + 16.489965740740743, + 16.50675504587156, + 16.523511818181817, + 16.538705405405405, + 16.55318125, + 16.568462831858408, + 16.583300877192983, + 16.59875043478261, + 16.613631896551723, + 16.627617948717948, + 16.641027966101696, + 16.65664957983193, + 16.6728025, + 16.688895041322315, + 16.703166393442622, + 16.716555284552847, + 16.730212096774192, + 16.7448504, + 16.75925634920635, + 16.77453779527559, + 16.78997109375, + 16.8062503875969, + 16.82131769230769, + 16.835429770992366, + 16.84804015151515, + 16.86016015037594, + 16.871651492537314, + 16.881713333333334, + 16.89280367647059, + 16.902929197080294, + 16.914357246376813, + 16.92547697841727, + 16.93422357142857, + 16.942878723404256, + 16.95088661971831, + 16.958852447552445, + 16.966985416666667, + 16.97376482758621, + 16.980245890410956, + 16.98745510204082, + 16.994566891891893, + 17.001784563758388, + 17.008539333333335, + 17.015999337748344, + 17.023657236842105, + 17.033960130718956, + 17.04468116883117, + 17.054909032258067, + 17.064877564102563, + 17.07516496815287, + 17.085448734177216, + 17.095414465408805, + 17.105005625, + 17.112924844720496, + 17.121332716049384, + 17.129790797546015, + 17.13826768292683, + 17.145914545454545, + 17.15196325301205, + 17.15704131736527, + 17.162600595238093, + 17.16882781065089, + 17.174981764705883, + 17.18138538011696, + 17.18812151162791 + ], + "overall_ema_10": [ + 15.93, + 15.957272727272727, + 15.995950413223138, + 16.042141247182567, + 16.070842838603916, + 16.07614414067593, + 16.07866338782576, + 16.086597317311984, + 16.081761441437077, + 16.076895724812154, + 16.06655104757358, + 16.0599054025602, + 16.0708316930038, + 16.08340774882129, + 16.126424521762875, + 16.12798369962417, + 16.133804845147047, + 16.14220396421122, + 16.13998506162736, + 16.13998777769511, + 16.116353636296, + 16.086107520605818, + 16.076815244132032, + 16.043757927017115, + 16.03943830392309, + 16.035904066846165, + 16.04210332741959, + 15.998084540616027, + 15.947523715049474, + 15.90797394867684, + 15.864705958008324, + 15.825668511097719, + 15.78100150907995, + 15.708092143792685, + 15.633893572194015, + 15.569549286340557, + 15.516903961551364, + 15.46383051399657, + 15.41949769326992, + 15.401407203584478, + 15.404787712023662, + 15.411189946201176, + 15.432791774164599, + 15.465011451589216, + 15.491373005845722, + 15.507487004782863, + 15.523398458458706, + 15.548235102375305, + 15.56673781103434, + 15.558240027209914, + 15.560378204080838, + 15.540309439702503, + 15.56025317793841, + 15.618388963767789, + 15.68686369762819, + 15.767433934423064, + 15.846082309982506, + 15.903158253622049, + 15.949856752963495, + 16.002610070606494, + 16.053044603223494, + 16.085218311728312, + 16.12426952777771, + 16.120765977272672, + 16.133353981404913, + 16.132744166604017, + 16.204972499948738, + 16.260432045412603, + 16.305808037155767, + 16.33893384858199, + 16.351854967021627, + 16.384244973017694, + 16.42347315974175, + 16.459205312515977, + 16.481167982967616, + 16.47913744060987, + 16.4883851786808, + 16.494133328011564, + 16.498836359282187, + 16.57177520304906, + 16.64963425704014, + 16.778791664851024, + 16.880829543969018, + 16.952496899611013, + 17.008406554227193, + 17.061423544367702, + 17.147528354482667, + 17.240705017304, + 17.337849559612362, + 17.394786003319204, + 17.452097639079348, + 17.506261704701284, + 17.543305031119232, + 17.59361320727937, + 17.68204716959221, + 17.78349313875726, + 17.88649438625594, + 17.94713177057304, + 18.01856235774158, + 18.131551019970384, + 18.171269016339405, + 18.23649283155042, + 18.251675953086707, + 18.26228032525276, + 18.25459299338862, + 18.241030630954324, + 18.226297788962626, + 18.22878910006033, + 18.245372900049357, + 18.264396009131293, + 18.254505825652874, + 18.23732294826144, + 18.245082412213904, + 18.247794700902283, + 18.268195664374595, + 18.278523725397395, + 18.27333759350696, + 18.261821667414782, + 18.305126818793912, + 18.357831033558654, + 18.40549811836617, + 18.409953005935957, + 18.399052459402146, + 18.401042921329026, + 18.429944208360112, + 18.453590715931, + 18.498392403943544, + 18.544139239590173, + 18.60702301421014, + 18.635746102535567, + 18.641974083892737, + 18.616160614094056, + 18.587767775167862, + 18.553628179682793, + 18.494786692467738, + 18.475734566564512, + 18.440146463552782, + 18.447392561088638, + 18.449684822708885, + 18.39519667312545, + 18.351451823466277, + 18.302096946472407, + 18.263533865295607, + 18.239254980696405, + 18.18666316602433, + 18.138178954019907, + 18.120328235107195, + 18.10572310145134, + 18.099227992096548, + 18.08391381171536, + 18.093202209585293, + 18.10898362602433, + 18.198259330383543, + 18.28675763395017, + 18.34916533686832, + 18.39658982107408, + 18.448118944515155, + 18.493915500057852, + 18.525930863683698, + 18.544852524832116, + 18.514879338499004, + 18.507628549681, + 18.50624154064809, + 18.508743078712072, + 18.48897160985533, + 18.42734040806345, + 18.349642152051914, + 18.30261630622429, + 18.286686068728965, + 18.27365223805097, + 18.272988194768974, + 18.28517215935643 + ], + "overall_ema_50": [ + 15.93, + 15.935882352941176, + 15.945063437139563, + 15.957021733722325, + 15.966550293184195, + 15.971783615020108, + 15.976419551685986, + 15.982140353580652, + 15.985193673048077, + 15.987931176065798, + 15.989188777004395, + 15.99078921712187, + 15.995856306646504, + 16.001509000503503, + 16.013998843621014, + 16.018743987008428, + 16.024283438498294, + 16.03038997032189, + 16.03429624599554, + 16.03844149125062, + 16.037326138652556, + 16.033901584195593, + 16.03394465932518, + 16.028495849155565, + 16.028162678600445, + 16.02784257355729, + 16.029495805966807, + 16.0204959704387, + 16.00871181473522, + 15.997781939647567, + 15.984927745935899, + 15.971793324526647, + 15.956428880427564, + 15.933823826293152, + 15.90896798996793, + 15.884302578596639, + 15.860604438259516, + 15.835678774014045, + 15.811534508366437, + 15.792258645293245, + 15.777660267046452, + 15.764418687946591, + 15.755225798223197, + 15.74953066888111, + 15.744058877944596, + 15.737625196456573, + 15.732032051497493, + 15.729207265164257, + 15.726101097902914, + 15.718018701906722, + 15.712214046929988, + 15.701931143128812, + 15.699894627711997, + 15.706957583487997, + 15.718253364527683, + 15.734400291408951, + 15.752659103510561, + 15.768633256314068, + 15.783980971752731, + 15.801864070899683, + 15.820614499491853, + 15.836668832845115, + 15.854838682537464, + 15.864648930281092, + 15.877407795760265, + 15.887313372397118, + 15.912516769558016, + 15.93594748447731, + 15.958459347831141, + 15.979225647916195, + 15.99611875976262, + 16.017055278987616, + 16.03991585628222, + 16.062664254075074, + 16.082951930385853, + 16.098130286056996, + 16.115066353270446, + 16.130946104122586, + 16.14620311964719, + 16.17576378162181, + 16.208086770577818, + 16.253259838398296, + 16.29587709963758, + 16.33427407612238, + 16.370577053529345, + 16.40702501221447, + 16.45125932546096, + 16.49866092054092, + 16.548713433460886, + 16.59194035763889, + 16.635785833809916, + 16.67948050699384, + 16.71989303613134, + 16.763034485694817, + 16.814680192138155, + 16.87057508656411, + 16.928591749836105, + 16.979235210626847, + 17.032598535700302, + 17.095633887241465, + 17.14482471519278, + 17.199145314596986, + 17.243100400299067, + 17.28493960028734, + 17.32160863557019, + 17.355271042018416, + 17.386829040370635, + 17.420286725061985, + 17.455569598588966, + 17.490645300605085, + 17.518855288816653, + 17.543998218666978, + 17.572861033621216, + 17.599807659753715, + 17.6296191240771, + 17.656888962348585, + 17.680148218727073, + 17.700926719953465, + 17.732262927014116, + 17.766095753405722, + 17.799582194448636, + 17.824304461333004, + 17.844919972653276, + 17.867079973725698, + 17.894253308089397, + 17.920361021497655, + 17.950935099085985, + 17.982270977553203, + 18.017868194119746, + 18.047167480624854, + 18.07159228530623, + 18.08839258784324, + 18.10296542753566, + 18.114613842142106, + 18.119138789509083, + 18.12976079776363, + 18.135652531184668, + 18.149156353491154, + 18.16134630041307, + 18.16090134745569, + 18.160654235790762, + 18.157491324583283, + 18.154844605972176, + 18.153870307698757, + 18.145875393671353, + 18.137017535096007, + 18.133212925876556, + 18.129557517018654, + 18.12722192811596, + 18.122821068189847, + 18.12329867335887, + 18.125522254795776, + 18.144129225195943, + 18.165339843815712, + 18.1835618107249, + 18.200284876970983, + 18.21909723473683, + 18.237956166707935, + 18.25489906213115, + 18.26960890283189, + 18.273937965465933, + 18.281822751133937, + 18.290378721677705, + 18.299383477690345, + 18.303329223663273, + 18.29731631293138, + 18.28565684967917, + 18.278023247730967, + 18.27555174781995, + 18.27317716947407, + 18.273052574592732, + 18.27567796382439 + ], + "overall_ema_200": [ + 15.93, + 15.931492537313433, + 15.93386574589738, + 15.937011360366062, + 15.93962816275048, + 15.941223902424607, + 15.942704261604462, + 15.944491283877056, + 15.945640624335992, + 15.946728777327674, + 15.947457844219937, + 15.948279159202825, + 15.949987824285385, + 15.951878492700457, + 15.955541393270602, + 15.957327051049004, + 15.959343697307224, + 15.961539282408644, + 15.96321550845433, + 15.964974558121451, + 15.965422572468503, + 15.965269114035982, + 15.965962953697316, + 15.965256854655554, + 15.965801562569428, + 15.96634085050406, + 15.967372284827404, + 15.965706888958476, + 15.963262044292224, + 15.960941028926133, + 15.958046093314929, + 15.954980958058064, + 15.951249804246542, + 15.945565726592347, + 15.939142187024265, + 15.932583558297656, + 15.926090189558376, + 15.919114167771726, + 15.9121578078934, + 15.906265690401925, + 15.901427225820813, + 15.896835910141005, + 15.893185801582389, + 15.890368032412415, + 15.88757830074662, + 15.884517820142177, + 15.881637045812406, + 15.87943170207298, + 15.877148799564791, + 15.873595080166137, + 15.87057423359732, + 15.866389415352572, + 15.864236286841601, + 15.864393139708849, + 15.865692710458015, + 15.86832263373704, + 15.871622906038166, + 15.87449232985868, + 15.877333202198395, + 15.880941827052142, + 15.884912555141177, + 15.888346261060171, + 15.89244231816405, + 15.894557319973364, + 15.897497048132834, + 15.899810510340469, + 15.906081052526137, + 15.912090196282097, + 15.918039547562874, + 15.92371079584583, + 15.928549494394627, + 15.934534076539956, + 15.941155628017171, + 15.94791029838516, + 15.954199748152472, + 15.959332088966876, + 15.96501037663885, + 15.970532661448413, + 15.975999998150419, + 15.98519402801957, + 15.995291599880073, + 16.008870787940968, + 16.022115854727627, + 16.03458236363581, + 16.04677557394789, + 16.059245468734478, + 16.07392959342369, + 16.089711388514, + 16.10648042942431, + 16.121848783360385, + 16.13765128302844, + 16.15369455384408, + 16.16918018017399, + 16.185606248032954, + 16.204455937107255, + 16.224710106887283, + 16.245857270002833, + 16.265500481246587, + 16.286142267502843, + 16.30956373747794, + 16.329866585861247, + 16.351758460628798, + 16.371342953557864, + 16.39063307342296, + 16.408835729408803, + 16.426459254489313, + 16.443708416136186, + 16.461581964234334, + 16.480073685983246, + 16.498679917963514, + 16.51570797848129, + 16.53206909312327, + 16.549461440455374, + 16.56648172462995, + 16.584327677618706, + 16.60164780022947, + 16.61804931465505, + 16.63388961998187, + 16.652457882469612, + 16.671786659758475, + 16.691171867124062, + 16.70847363959049, + 16.724807235216456, + 16.741575322428233, + 16.759669100314518, + 16.777582840609895, + 16.79671136955905, + 16.816147077324633, + 16.836782429789068, + 16.855968674268777, + 16.874018737211376, + 16.890197655249075, + 16.905817579077443, + 16.920685065852794, + 16.933713075147793, + 16.948203492310505, + 16.96145519885468, + 16.97656509737354, + 16.991325643668333, + 17.002854741741285, + 17.014314893564755, + 17.024918725469586, + 17.035516549096755, + 17.046406931692808, + 17.05539790749686, + 17.064000913392412, + 17.07371234709, + 17.08332714960652, + 17.093144789908948, + 17.102317478566572, + 17.112592926541037, + 17.123213892446103, + 17.137908281575992, + 17.153302229022998, + 17.167995739181976, + 17.18234404028464, + 17.197246089635044, + 17.212198864862554, + 17.22670434879427, + 17.24066748960229, + 17.252004131496793, + 17.264173244616227, + 17.276470028251886, + 17.288843460806596, + 17.29989974477867, + 17.308358453785846, + 17.315240459220814, + 17.322959459626578, + 17.331835484903923, + 17.340623191521793, + 17.349870721954414, + 17.359722754571784 + ], + "overall_macd": [ + 0.0, + 0.011965811965811923, + 0.028383860520612814, + 0.04730530755903928, + 0.057602107289328686, + 0.05703575827699936, + 0.05514433659181606, + 0.05561066619354804, + 0.05037248378814141, + 0.04529558892592078, + 0.03800975290650399, + 0.03266603804335588, + 0.035286591491964, + 0.03853304685492276, + 0.054996417331828695, + 0.052510494858385215, + 0.051958726597330696, + 0.052529748881720906, + 0.04838989740787625, + 0.045392693006341744, + 0.032156789922446194, + 0.016633996453041533, + 0.011063329245356357, + -0.004595322603918817, + -0.00683961880943329, + -0.008520026163502337, + -0.005750886327930971, + -0.025054256698034294, + -0.046274227709393045, + -0.06157449869881226, + -0.07764651159708791, + -0.09094912555901935, + -0.10591898976783654, + -0.13239487779733317, + -0.1580110877600749, + -0.1778755133689458, + -0.19141173840872838, + -0.20422317696230508, + -0.2123321595673886, + -0.20828840337972032, + -0.19476935333662126, + -0.18036246964659775, + -0.15984012522111612, + -0.13555805907327745, + -0.11498882708767155, + -0.09995608035150916, + -0.0858426054972341, + -0.06862159123251921, + -0.05514505195124819, + -0.05432844650921176, + -0.04908092433656819, + -0.05398294059063424, + -0.041253945455324015, + -0.012463377238709938, + 0.01940915771434959, + 0.054928560794788694, + 0.08771523203108877, + 0.10921230799080206, + 0.12481016171432557, + 0.14199013073743671, + 0.15702298247078872, + 0.1630228180741753, + 0.17144977966572483, + 0.16054270080251243, + 0.15694834897746368, + 0.14755735140538917, + 0.17042699887563728, + 0.18480718422839004, + 0.1939676464366329, + 0.1971792034780009, + 0.19122610197505097, + 0.19395542584624437, + 0.1994675123453682, + 0.20310840618547488, + 0.20045544943700833, + 0.18731760070886594, + 0.1796760656573717, + 0.17084379670640715, + 0.16197699001597599, + 0.18349756038653808, + 0.20624447380636468, + 0.2504337139637052, + 0.2806055264634608, + 0.2958614419380403, + 0.303245860706582, + 0.30876646389325657, + 0.3283194554053992, + 0.3498687284658466, + 0.37193874321729936, + 0.3750997092679569, + 0.3780081617661324, + 0.3791699617374533, + 0.3725682954843599, + 0.37192518607826486, + 0.38792360251419566, + 0.4088007253342063, + 0.42927367654265325, + 0.4300513599504967, + 0.4353324354415342, + 0.45844060073574866, + 0.44818699120003913, + 0.44940496673530816, + 0.42848566019758394, + 0.406415141853806, + 0.3773124264351395, + 0.34702041376882775, + 0.31773726522663637, + 0.2975554563662115, + 0.28473431886739675, + 0.2738375949709777, + 0.25101152815787486, + 0.22627872335378996, + 0.21389514439498925, + 0.20015991706949166, + 0.19509488236068862, + 0.1861112240291689, + 0.17096891366653466, + 0.15396603331214465, + 0.16202399276882318, + 0.17406912917768835, + 0.18351681007719378, + 0.17367078445627016, + 0.1575957411982074, + 0.14799169601086248, + 0.1507464560947227, + 0.15118683557814805, + 0.16097702650586854, + 0.17080151197338722, + 0.18772039361348547, + 0.18886515394560277, + 0.1800313889186782, + 0.15749745462215614, + 0.13485693681580102, + 0.11079548341405498, + 0.07712003720569172, + 0.0626208125443739, + 0.041772464874743065, + 0.04091666581877007, + 0.03818443959749729, + 0.010879311480000098, + -0.010270624355417368, + -0.03267503990333154, + -0.049058271003225684, + -0.0581441840187793, + -0.07895913941251465, + -0.09676049603823245, + -0.10003209457931206, + -0.10145534591971028, + -0.0990210802072653, + -0.10037291099999379, + -0.09071553727919834, + -0.07852567995060511, + -0.03457606888175846, + 0.007032043139496125, + 0.03516338967307675, + 0.05520745445382502, + 0.0758663946159075, + 0.09278304124299552, + 0.10258630522441337, + 0.10590696725857995, + 0.08735868859864127, + 0.07940936841095692, + 0.0742706204757475, + 0.07099358866923922, + 0.05804442028899004, + 0.027294565628807277, + -0.009074061989611693, + -0.030205333633791298, + -0.03652521502300843, + -0.04106044727925351, + -0.039758302211872376, + -0.03270097143587236 + ], + "overall_signal": [ + 0.0, + 0.002393162393162385, + 0.007591302018652471, + 0.015534103126729834, + 0.023947703959249604, + 0.030565314822799554, + 0.035481119176602856, + 0.039507028579991894, + 0.0416801196216218, + 0.0424032134824816, + 0.041524521367286085, + 0.03975282470250004, + 0.03885957806039284, + 0.03879427181929883, + 0.04203470092180481, + 0.044129859709120894, + 0.04569563308676286, + 0.047062456245754475, + 0.047327944478178834, + 0.04694089418381142, + 0.04398407333153838, + 0.03851405795583901, + 0.033023912213742485, + 0.025500065250210226, + 0.019032128438281525, + 0.013521697517924753, + 0.009667180748753609, + 0.0027228932593960278, + -0.007076530934361787, + -0.017976124487251884, + -0.029910201909219093, + -0.04211798663917915, + -0.05487818726491063, + -0.07038152537139514, + -0.08790743784913109, + -0.10590105295309403, + -0.12300319004422092, + -0.13924718742783776, + -0.15386418185574793, + -0.16474902616054243, + -0.17075309159575822, + -0.17267496720592612, + -0.17010799880896413, + -0.1631980108618268, + -0.15355617410699576, + -0.14283615535589844, + -0.13143744538416557, + -0.11887427455383631, + -0.1061284300333187, + -0.09576843332849733, + -0.08643093153011151, + -0.07994133334221606, + -0.07220385576483766, + -0.06025576005961212, + -0.04432277650481978, + -0.02447250904489809, + -0.0020349608297007167, + 0.02021449293439984, + 0.04113362669038499, + 0.06130492749979534, + 0.08044853849399403, + 0.09696339441003028, + 0.11186067146116921, + 0.12159707732943786, + 0.12866733165904304, + 0.13244533560831226, + 0.14004166826177727, + 0.14899477145509984, + 0.15798934645140647, + 0.16582731785672536, + 0.17090707468039049, + 0.17551674491356126, + 0.18030689839992264, + 0.1848671999570331, + 0.18798484985302816, + 0.1878514000241957, + 0.18621633315083091, + 0.1831418258619462, + 0.17890885869275214, + 0.17982659903150933, + 0.18511017398648041, + 0.19817488198192537, + 0.21466101087823247, + 0.23090109709019407, + 0.24537004981347169, + 0.2580493326294287, + 0.2721033571846228, + 0.28765643144086755, + 0.3045128937961539, + 0.31863025689051455, + 0.33050583786563814, + 0.3402386626400012, + 0.3467045892088729, + 0.3517487085827513, + 0.35898368736904024, + 0.36894709496207345, + 0.3810124112781894, + 0.3908202010126509, + 0.3997226478984276, + 0.4114662384658918, + 0.4188103890127213, + 0.42492930455723865, + 0.4256405756853077, + 0.4217954889190074, + 0.4128988764222339, + 0.3997231838915527, + 0.38332600015856944, + 0.36617189140009787, + 0.34988437689355767, + 0.33467502050904174, + 0.31794232203880834, + 0.29960960230180467, + 0.2824667107204416, + 0.26600535199025166, + 0.25182325806433903, + 0.238680851257305, + 0.22513846373915097, + 0.2109039776537497, + 0.2011279806767644, + 0.1957162103769492, + 0.19327633031699812, + 0.18935522114485254, + 0.18300332515552353, + 0.17600099932659133, + 0.17095009068021763, + 0.1669974396598037, + 0.16579335702901668, + 0.16679498801789078, + 0.17098006913700972, + 0.17455708609872833, + 0.1756519466627183, + 0.1720210482546059, + 0.16458822596684494, + 0.15382967745628695, + 0.1384877494061679, + 0.1233143620338091, + 0.1070059826019959, + 0.09378811924535073, + 0.08266738331578005, + 0.06830976894862406, + 0.05259369028781578, + 0.035539944249586314, + 0.018620301199023914, + 0.0032674041554632723, + -0.013177904558132312, + -0.029894422854152343, + -0.04392195719918429, + -0.05542863494328949, + -0.06414712399608466, + -0.07139228139686649, + -0.07525693257333285, + -0.07591068204878731, + -0.06764375941538155, + -0.05270859890440602, + -0.03513420118890947, + -0.017065870060362573, + 0.0015205828748914418, + 0.019773074548512258, + 0.03633572068369248, + 0.05024996999866997, + 0.05767171371866424, + 0.06201924465712278, + 0.06446951982084773, + 0.06577433359052604, + 0.06422835093021884, + 0.05684159386993652, + 0.04365846269802688, + 0.02888570343166325, + 0.015803519740728918, + 0.004430726336732433, + -0.0044070793729885285, + -0.010065857785565296 + ], + "overall_upper_bb": [ + NaN, + 16.217132034355963, + 16.302487113059644, + 16.38190845468025, + 16.377634655800826, + 16.347734503093406, + 16.32489729093888, + 16.31016529609033, + 16.295397207610282, + 16.282860160553696, + 16.273749270391864, + 16.264433682087724, + 16.259952982415637, + 16.258571246067497, + 16.30542154637877, + 16.30062614988461, + 16.298786733028695, + 16.29937784701141, + 16.29490600593592, + 16.291446573222288, + 16.27946025752573, + 16.29100212667268, + 16.286427557115175, + 16.281510594552564, + 16.268434281201262, + 16.26659700509921, + 16.265622382782986, + 16.286640306539525, + 16.317889582483843, + 16.336551835117827, + 16.359245448976043, + 16.376387400241587, + 16.386664323610827, + 16.4154342704127, + 16.404456291823827, + 16.410736552920692, + 16.39627773328774, + 16.369981361561898, + 16.338559799039817, + 16.28344098645124, + 16.239480639559936, + 16.199852433246996, + 16.139306297392153, + 16.10525674884127, + 16.041289709657384, + 15.96667039648351, + 15.8632239751846, + 15.83666835357216, + 15.824701123593655, + 15.79485650955284, + 15.780032445920472, + 15.75836739636528, + 15.769319187129215, + 15.843230495091818, + 15.93202025265139, + 16.039360610834848, + 16.14337500387453, + 16.21064139937521, + 16.2601491383729, + 16.32354244473087, + 16.390150715701417, + 16.435149104280278, + 16.48983979008506, + 16.509773335183276, + 16.536222171172994, + 16.547144560904695, + 16.621297080545418, + 16.681516563252316, + 16.728621301654513, + 16.742018027739807, + 16.733396743648154, + 16.691439998261, + 16.678370649735346, + 16.696436408106656, + 16.711497131901705, + 16.71786027536462, + 16.733304034532953, + 16.740970704240095, + 16.744203621545353, + 16.831305149430037, + 16.930915975267013, + 17.118719661001638, + 17.259909261694602, + 17.343251586696642, + 17.4120638439996, + 17.464132422783102, + 17.58467386925389, + 17.71507007573494, + 17.85101149678817, + 17.93723013880899, + 18.012508742243135, + 18.087568198021923, + 18.145342689121026, + 18.20967333239416, + 18.30363630391676, + 18.393053106711104, + 18.48316813607616, + 18.508757623872015, + 18.519205991635697, + 18.632647725248663, + 18.664104282449824, + 18.750522971873167, + 18.782521191520285, + 18.792782733963897, + 18.773134876364118, + 18.736579069042197, + 18.719170217843423, + 18.7146193963231, + 18.72273671820879, + 18.71044301316024, + 18.68316464225008, + 18.650186959226634, + 18.595682462857404, + 18.54252535805823, + 18.538518609482455, + 18.54112678740798, + 18.536462669726646, + 18.536731154465972, + 18.56064544614663, + 18.546458329715673, + 18.597678344776526, + 18.580071986250285, + 18.582030254000195, + 18.590261291072363, + 18.6227922884341, + 18.647917122882063, + 18.69716090594317, + 18.754597400484972, + 18.841150429555213, + 18.88481804143954, + 18.900762088739384, + 18.889300941342356, + 18.88508271452568, + 18.877588530281106, + 18.887124292550524, + 18.884804449939498, + 18.88208334771186, + 18.86748572116279, + 18.86662152033771, + 18.88116045662635, + 18.883878123791725, + 18.903941120461916, + 18.919201751047144, + 18.926288489647746, + 18.93710898156216, + 18.94143086310816, + 18.90499657837856, + 18.84978685845524, + 18.742619459330964, + 18.654457131521426, + 18.574405924728985, + 18.53060962285814, + 18.565608396349177, + 18.6314866886518, + 18.692108491582715, + 18.729148978557284, + 18.787695022463065, + 18.826612904004538, + 18.859819271508567, + 18.901148321122346, + 18.909344079798707, + 18.922922015146494, + 18.936559213154794, + 18.950874435785746, + 18.938345091782146, + 18.916370258532027, + 18.920669421491898, + 18.916127176823014, + 18.907128907085877, + 18.890553610838964, + 18.883463010283876, + 18.878342952714977 + ], + "overall_lower_bb": [ + NaN, + 15.792867965644037, + 15.817512886940353, + 15.833091545319753, + 15.87436534419917, + 15.895598830239924, + 15.909388423346835, + 15.92540970390967, + 15.927336125723048, + 15.928599839446305, + 15.922123456880863, + 15.920116317912278, + 15.928862402199751, + 15.936757325361073, + 15.91955178695456, + 15.927161350115385, + 15.934425031677188, + 15.940877708544146, + 15.946388730906184, + 15.951783426777707, + 15.971769742474269, + 15.947227873327321, + 15.938302442884826, + 15.90771940544743, + 15.902795718798737, + 15.896632994900786, + 15.895607617217019, + 15.842359693460482, + 15.777110417516155, + 15.72594816488217, + 15.66825455102396, + 15.613112599758413, + 15.548835676389176, + 15.444065729587303, + 15.353043708176173, + 15.26126344707931, + 15.187722266712257, + 15.1185186384381, + 15.05894020096018, + 15.032059013548766, + 15.017019360440063, + 15.005647566753007, + 15.015693702607846, + 15.021243251158733, + 15.04421029034261, + 15.074829603516493, + 15.1307760248154, + 15.143331646427841, + 15.148298876406347, + 15.157143490447158, + 15.161967554079528, + 15.163632603634724, + 15.15968081287078, + 15.135769504908177, + 15.116479747348611, + 15.094139389165148, + 15.082124996125469, + 15.10835860062479, + 15.152850861627103, + 15.181457555269128, + 15.200849284298585, + 15.234850895719728, + 15.257160209914936, + 15.286726664816724, + 15.318277828827007, + 15.362355439095305, + 15.381702919454582, + 15.406483436747687, + 15.445378698345488, + 15.528781972260195, + 15.621403256351844, + 15.771360001739001, + 15.879429350264656, + 15.93536359189335, + 15.978802868098294, + 16.006439724635378, + 16.023995965467048, + 16.052329295759908, + 16.08509637845465, + 16.06399485056997, + 16.03638402473299, + 15.961580338998361, + 15.924390738305398, + 15.958048413303356, + 15.996236156000405, + 16.0611675772169, + 16.041126130746107, + 16.02572992426506, + 16.01628850321183, + 16.046369861191014, + 16.101091257756863, + 16.148031801978075, + 16.201257310878976, + 16.25692666760584, + 16.312963696083237, + 16.4005468932889, + 16.49243186392384, + 16.636842376127987, + 16.808394008364306, + 16.868952274751333, + 16.972495717550178, + 17.00307702812683, + 17.06907880847972, + 17.162317266036105, + 17.27796512363588, + 17.402520930957802, + 17.482429782156576, + 17.54498060367689, + 17.591363281791214, + 17.67355698683976, + 17.750835357749924, + 17.824813040773368, + 17.936317537142592, + 18.03347464194177, + 18.065481390517544, + 18.071373212592018, + 18.06603733027336, + 18.06476884553403, + 18.05685455385337, + 18.066541670284327, + 18.042321655223475, + 18.04992801374971, + 18.0509697459998, + 18.052738708927638, + 18.05420771156591, + 18.067082877117933, + 18.071839094056827, + 18.065402599515036, + 18.035849570444782, + 18.03368195856046, + 18.063737911260617, + 18.109199058657644, + 18.131417285474313, + 18.152911469718898, + 18.130375707449474, + 18.139195550060503, + 18.144916652288142, + 18.186514278837212, + 18.183378479662288, + 18.124339543373647, + 18.075081876208273, + 18.020018879538085, + 17.978758248952854, + 17.943671510352253, + 17.871851018437837, + 17.80352913689184, + 17.773963421621442, + 17.75817314154476, + 17.783340540669034, + 17.796502868478576, + 17.823054075271017, + 17.83485037714186, + 17.813851603650825, + 17.776473311348195, + 17.755851508417287, + 17.740811021442717, + 17.722264977536934, + 17.70534709599546, + 17.693140728491432, + 17.699811678877655, + 17.714155920201293, + 17.740077984853503, + 17.767440786845206, + 17.792125564214256, + 17.84965490821785, + 17.894629741467973, + 17.886330578508105, + 17.895972823176987, + 17.919471092914122, + 17.95604638916103, + 17.976636989716127, + 17.997757047285017 + ] + }, + "alignment": "consistent" +} \ No newline at end of file