diff --git "a/6870_FCN.json" "b/6870_FCN.json" new file mode 100644--- /dev/null +++ "b/6870_FCN.json" @@ -0,0 +1,3780 @@ +{ + "input_timestamps": [ + 1654003800.0, + 1654007340.0, + 1654011000.0, + 1654014540.0, + 1654018140.0, + 1654021860.0, + 1654025400.0, + 1654091940.0, + 1654095600.0, + 1654099140.0, + 1654102740.0, + 1654106340.0, + 1654110000.0, + 1654176600.0, + 1654180140.0, + 1654183740.0, + 1654187340.0, + 1654191060.0, + 1654194540.0, + 1654198200.0, + 1654264740.0, + 1654268280.0, + 1654272000.0, + 1654275600.0, + 1654279140.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529460.0, + 1654533060.0, + 1654536540.0, + 1654540200.0, + 1654543740.0, + 1654610400.0, + 1654614300.0, + 1654617120.0, + 1654621320.0, + 1654625040.0, + 1654628340.0, + 1654695000.0, + 1654698600.0, + 1654702260.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786740.0, + 1654790220.0, + 1654793940.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654874760.0, + 1654878600.0, + 1654882200.0, + 1654885860.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655135940.0, + 1655139600.0, + 1655143200.0, + 1655146740.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305140.0, + 1655308740.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393340.0, + 1655396940.0, + 1655400540.0, + 1655404200.0, + 1655407800.0, + 1655474520.0, + 1655478000.0, + 1655481600.0, + 1655485140.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821860.0, + 1655825340.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906340.0, + 1655910000.0, + 1655913600.0, + 1655917140.0, + 1655920740.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005460.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086460.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343740.0, + 1656347220.0, + 1656350940.0, + 1656354540.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435480.0, + 1656439200.0, + 1656442800.0 + ], + "input_window": [ + 166.03, + 165.75, + 166.825, + 167.1, + 167.33, + 168.99, + 168.57, + 167.92, + 167.18, + 166.39, + 166.78, + 167.69, + 167.83, + 167.78, + 168.06, + 169.045, + 170.4, + 169.79, + 169.79, + 170.24, + 170.29, + 166.81, + 167.84, + 167.84, + 166.66, + 166.82, + 166.41, + 167.01, + 170.03, + 170.53, + 169.925, + 170.54, + 170.34, + 170.295, + 169.95, + 168.91, + 170.055, + 170.055, + 170.25, + 170.25, + 170.945, + 170.8999, + 170.8999, + 171.24, + 170.86, + 171.89, + 171.45, + 170.27, + 169.49, + 168.43, + 170.12, + 169.295, + 169.25, + 168.95, + 168.87, + 168.87, + 168.87, + 167.865, + 167.25, + 163.69, + 163.69, + 162.63, + 163.22, + 164.06, + 164.72, + 164.8, + 164.96, + 162.82, + 162.09, + 162.17, + 161.93, + 163.37, + 163.335, + 161.75, + 161.87, + 161.9, + 161.91, + 162.565, + 162.11, + 162, + 164.27, + 162.85, + 162.53, + 163.065, + 163.8, + 162.84, + 161.12, + 161.12, + 161.59, + 161.99, + 162.21, + 162.335, + 162.42, + 163.64, + 164.101, + 163.29, + 163.885, + 164.295, + 164.43, + 164.12, + 164.11, + 167.68, + 169.03, + 168.435, + 169.04, + 168.855, + 168.68, + 168.89, + 169.67, + 170.86, + 169.92, + 169.16, + 168.7, + 169.38, + 170.9925, + 170.61, + 171.02, + 171.165, + 172.53, + 173.875, + 176.48, + 177.035, + 176.46, + 177.275, + 177.5, + 177.79, + 177.76, + 178.01, + 176.93, + 176.65, + 176.43, + 174.79, + 174.41, + 173.795, + 172.286, + 172.94, + 173.69, + 173.69, + 172.5, + 172.85 + ], + "output_timestamps": [ + 1656509400.0, + 1656513060.0, + 1656516480.0, + 1656520260.0, + 1656523800.0, + 1656527400.0, + 1656530940.0, + 1656597600.0, + 1656601140.0, + 1656604800.0, + 1656608340.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685860.0, + 1656689460.0, + 1656693000.0, + 1656696600.0, + 1656700260.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040340.0, + 1657044060.0, + 1657047540.0 + ], + "output_window": [ + 172.1, + 173.095, + 173.21, + 173.21, + 174.19, + 175.98, + 176.665, + 176.59, + 176.37, + 176.47, + 177.48, + 179.48, + 180.18, + 180.66, + 181, + 179.18, + 180.944, + 180.944, + 181.04, + 181.6, + 182.94, + 183.965, + 180.94, + 180.84, + 181.175, + 181.725, + 181.52, + 181.57 + ], + "text": { + "content": "FTI Consulting Bolsters Forensic & Risk Advisory Services in China with Appointment of Senior Managing Director Casey Kah\nBy FTI Consulting, Inc.\nPublished on: 2022-06-28T23:00:00Z\n\nSHANGHAI, China, June 28, 2022 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced its continued investment in its Forensic & Risk Advisory Services practice with the appointment of\u00a0Casey Kah as a Senior Managing Director in Shanghai.\n\nArticle Content:\n\nJune 28, 2022 19:00 ET\n\n\r\n | Source:\r\n \nFTI Consulting, Inc.\n\n\n\n\n\nFTI Consulting, Inc.\n\r\n Washington, District of Columbia, UNITED STATES\nWashington, District of Columbia, UNITED STATES\nSHANGHAI, China, June 28, 2022 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced its continued investment in its Forensic & Risk Advisory Services practice with the appointment of\u00a0Casey Kah as a Senior Managing Director in Shanghai.\nMr. Kah brings over 20 years of experience conducting independent investigations into financial misstatements, bribery and corruption issues and employee misconduct matters, as articulated by whistleblowers, auditors or short sellers.\nPrior to joining FTI Consulting, Mr. Kah was a Partner in the Forensic & Integrity Services practice at Ernst & Young in Shanghai. He led numerous complex investigations and assisted clients in proactively identifying risk areas and managing and mitigating non-compliance risks, strengthening processes and supporting systems and enhancing compliance frameworks. He has diverse industry experience across life sciences, automotive, financial institutions, consumer and industrial products, asset management, mining and metals, media and travel.\n\u201cCasey has joined us during an exciting period as we look toward growth in China and brings a wealth of experience to our Forensic & Risk Advisory Services practice. His background will give clients unique insights that will help them manage investigations and maintain compliance programs that will protect their ability to operate,\u201d said Jon Rowell, Head of Asia and Caribbean at FTI Consulting.\nCommenting on his appointment, Mr. Kah said, \u201cI am excited to build our Forensic & Risk Advisory Services practice in China, and I am eager to help further expand the team\u2019s footprint in Asia. Leveraging my experience, in combination with the deep expertise of FTI Consulting\u2019s global network, will help clients tackle some of their most sophisticated challenges.\u201d\nMr. Kah is a frequent speaker on compliance matters and best practices and has presented at numerous events, including Integrity APAC Summit, Innoxcell Annual Symposium, The European Chamber Compliance Conference, American Conference Institute\u2019s China Forum On Anti-Corruption and Asia Pacific Pharmaceutical and Medical Device Compliance Congress.About FTI ConsultingFTI Consulting, Inc. is a global business advisory firm dedicated to helping organizations manage change, mitigate risk and resolve disputes: financial, legal, operational, political & regulatory, reputational and transactional. With more than 6,900 employees located in 30 countries, FTI Consulting professionals work closely with clients to anticipate, illuminate and overcome complex business challenges and make the most of opportunities. The Company generated $2.78 billion in revenues during fiscal year 2021. In certain jurisdictions, FTI Consulting\u2019s services are provided through distinct legal entities that are separately capitalized and independently managed. For more information, visit www.fticonsulting.com and connect with us on Twitter (@FTIConsulting), Facebook and LinkedIn.\nFTI Consulting, Inc. 555 12th Street NW Washington, DC 20004 +1.202.312.9100\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1656457200000, + "published_utc": "2022-06-28T23:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/28/2470863/33891/en/FTI-Consulting-Bolsters-Forensic-Risk-Advisory-Services-in-China-with-Appointment-of-Senior-Managing-Director-Casey-Kah.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.312926665576798, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.865339918651969, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.359754261278077, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 166.03, + 165.89, + 166.20166666666668, + 166.42624999999998, + 166.607, + 167.00416666666666, + 167.22785714285715, + 167.31437499999998, + 167.29944444444445, + 167.20850000000002, + 167.2835, + 167.47750000000002, + 167.578, + 167.64600000000002, + 167.719, + 167.72449999999998, + 167.9075, + 168.0945, + 168.3555, + 168.7405, + 169.0915, + 169.00349999999997, + 169.0045, + 169.0105, + 168.87050000000002, + 168.648, + 168.24899999999997, + 167.971, + 167.995, + 168.024, + 167.9875, + 168.3605, + 168.6105, + 168.856, + 169.185, + 169.394, + 169.7585, + 170.063, + 170.08499999999998, + 170.057, + 170.159, + 170.19499000000002, + 170.25097999999997, + 170.34548, + 170.43648000000002, + 170.73448, + 170.87398000000002, + 170.89548, + 170.81948, + 170.63748, + 170.55498, + 170.39449, + 170.2295, + 170.00050000000002, + 169.80149999999998, + 169.4995, + 169.2415, + 169.001, + 168.777, + 168.303, + 167.66000000000003, + 166.99349999999998, + 166.3905, + 165.9015, + 165.4865, + 165.0795, + 164.6885, + 164.18400000000003, + 163.668, + 163.51600000000002, + 163.33999999999997, + 163.41400000000002, + 163.4255, + 163.1945, + 162.9095, + 162.61950000000002, + 162.3145, + 162.289, + 162.291, + 162.274, + 162.508, + 162.456, + 162.3755, + 162.507, + 162.7, + 162.794, + 162.715, + 162.5705, + 162.5185, + 162.51749999999998, + 162.3115, + 162.26000000000002, + 162.24900000000002, + 162.3065, + 162.3366, + 162.3816, + 162.65810000000002, + 162.9756, + 163.2596, + 163.4726, + 163.6626, + 164.1971, + 164.85809999999998, + 165.3376, + 165.8315, + 166.38799999999998, + 166.8675, + 167.327, + 167.851, + 168.525, + 169.106, + 169.254, + 169.221, + 169.3155, + 169.51075, + 169.68625, + 169.92024999999998, + 170.14775, + 170.43375, + 170.73525, + 171.39124999999999, + 172.17874999999998, + 172.95475000000002, + 173.74425000000002, + 174.395, + 175.113, + 175.787, + 176.4715, + 176.9115, + 177.189, + 177.184, + 176.9595, + 176.7545, + 176.4065, + 175.8851, + 175.4001, + 174.9931, + 174.56109999999998, + 174.1181, + 173.7381 + ], + "in_sma_50": [ + 166.03, + 165.89, + 166.20166666666668, + 166.42624999999998, + 166.607, + 167.00416666666666, + 167.22785714285715, + 167.31437499999998, + 167.29944444444445, + 167.20850000000002, + 167.16954545454544, + 167.21291666666667, + 167.26038461538462, + 167.29749999999999, + 167.34833333333333, + 167.454375, + 167.62764705882353, + 167.74777777777777, + 167.85526315789474, + 167.97449999999998, + 168.0847619047619, + 168.0268181818182, + 168.0186956521739, + 168.01125, + 167.9572, + 167.91346153846155, + 167.85777777777778, + 167.82750000000001, + 167.90344827586208, + 167.99099999999999, + 168.05338709677417, + 168.13109375, + 168.1980303030303, + 168.25970588235293, + 168.308, + 168.32472222222222, + 168.37148648648648, + 168.4157894736842, + 168.4628205128205, + 168.5075, + 168.5669512195122, + 168.62249761904764, + 168.67546046511626, + 168.73374545454547, + 168.78099555555556, + 168.84858260869566, + 168.90393191489363, + 168.93239166666666, + 168.94377142857144, + 168.93349600000002, + 169.01529599999998, + 169.08619599999997, + 169.134696, + 169.171696, + 169.202496, + 169.200096, + 169.206096, + 169.20499600000002, + 169.206396, + 169.152396, + 169.090596, + 168.98939599999997, + 168.897196, + 168.82279599999998, + 168.75599599999998, + 168.671096, + 168.56229599999998, + 168.422896, + 168.26889599999998, + 168.107496, + 167.940296, + 167.871496, + 167.78139599999997, + 167.659596, + 167.563796, + 167.465396, + 167.375396, + 167.286496, + 167.12809599999997, + 166.957496, + 166.84439600000002, + 166.690596, + 166.53439600000002, + 166.389796, + 166.266796, + 166.145396, + 165.966696, + 165.787996, + 165.61479599999998, + 165.44959599999999, + 165.274896, + 165.10359799999998, + 164.93400000000003, + 164.782, + 164.64682000000002, + 164.47482, + 164.32352, + 164.20402, + 164.10281999999998, + 164.01662, + 163.89642, + 163.86412, + 163.85972, + 163.84942000000004, + 163.85281999999998, + 163.85252, + 163.84872, + 163.86921999999998, + 163.91762, + 164.06101999999998, + 164.18562000000003, + 164.31622, + 164.42582, + 164.53222000000002, + 164.65767, + 164.77387, + 164.89506999999998, + 165.06197, + 165.27077, + 165.50487, + 165.79587, + 166.06917, + 166.33167, + 166.64217, + 166.95477, + 167.27257, + 167.58956999999998, + 167.89846999999997, + 168.19487, + 168.48787000000002, + 168.73107, + 168.96987000000001, + 169.20747, + 169.42207000000002, + 169.59179, + 169.79378999999997, + 170.04519, + 170.29659, + 170.51479, + 170.73199 + ], + "in_sma_200": [ + 166.03, + 165.89, + 166.20166666666668, + 166.42624999999998, + 166.607, + 167.00416666666666, + 167.22785714285715, + 167.31437499999998, + 167.29944444444445, + 167.20850000000002, + 167.16954545454544, + 167.21291666666667, + 167.26038461538462, + 167.29749999999999, + 167.34833333333333, + 167.454375, + 167.62764705882353, + 167.74777777777777, + 167.85526315789474, + 167.97449999999998, + 168.0847619047619, + 168.0268181818182, + 168.0186956521739, + 168.01125, + 167.9572, + 167.91346153846155, + 167.85777777777778, + 167.82750000000001, + 167.90344827586208, + 167.99099999999999, + 168.05338709677417, + 168.13109375, + 168.1980303030303, + 168.25970588235293, + 168.308, + 168.32472222222222, + 168.37148648648648, + 168.4157894736842, + 168.4628205128205, + 168.5075, + 168.5669512195122, + 168.62249761904764, + 168.67546046511626, + 168.73374545454547, + 168.78099555555556, + 168.84858260869566, + 168.90393191489363, + 168.93239166666666, + 168.94377142857144, + 168.93349600000002, + 168.95676078431373, + 168.96326538461537, + 168.9686754716981, + 168.96832962962964, + 168.9665418181818, + 168.96481785714286, + 168.9631543859649, + 168.9442206896552, + 168.91550508474577, + 168.82841333333332, + 168.74417704918034, + 168.64556129032258, + 168.55944126984127, + 168.4891375, + 168.43115076923075, + 168.37613333333334, + 168.3251462686567, + 168.2441882352941, + 168.15499710144925, + 168.06949714285713, + 167.98302535211266, + 167.91895555555556, + 167.8561616438356, + 167.77364594594593, + 167.69493066666666, + 167.61868157894736, + 167.54454285714286, + 167.48070256410256, + 167.41271898734175, + 167.34506, + 167.3070962962963, + 167.25274146341462, + 167.19584096385543, + 167.14666428571428, + 167.10729176470588, + 167.05767209302326, + 166.98942298850574, + 166.922725, + 166.86280674157305, + 166.80866444444445, + 166.75812967032965, + 166.71005217391306, + 166.66392258064516, + 166.63175319148937, + 166.60511368421052, + 166.57058125, + 166.54289484536082, + 166.51995714285715, + 166.49884646464648, + 166.475058, + 166.4516415841584, + 166.46368431372548, + 166.4886, + 166.5073153846154, + 166.5314361904762, + 166.55335660377358, + 166.57323177570095, + 166.59468333333334, + 166.62289724770642, + 166.66141636363636, + 166.69077297297298, + 166.71281964285714, + 166.73040530973452, + 166.75364736842104, + 166.79050695652174, + 166.82343362068966, + 166.8593017094017, + 166.89579067796612, + 166.94313697478992, + 167.0009025, + 167.07924214876033, + 167.16084672131146, + 167.23644959349593, + 167.3174056451613, + 167.3988664, + 167.48133571428573, + 167.56227007874014, + 167.64389296875, + 167.71587829457366, + 167.7846023076923, + 167.85059770992365, + 167.90316893939394, + 167.952092481203, + 167.9956962686567, + 168.0274762962963, + 168.06359779411764, + 168.10466642335766, + 168.14513985507244, + 168.17646978417264, + 168.20985214285716 + ], + "in_ema_10": [ + 166.03, + 165.9790909090909, + 166.13289256198345, + 166.30873027798646, + 166.49441568198893, + 166.94815828526364, + 167.2430385970339, + 167.36612248848226, + 167.33228203603093, + 167.16095802947984, + 167.09169293321077, + 167.20047603626335, + 167.31493493876093, + 167.39949222262257, + 167.5195845457821, + 167.79693281018535, + 168.27021775378802, + 168.54654179855382, + 168.77262510790766, + 169.03942054283354, + 169.26679862595472, + 168.82010796669022, + 168.6419065182011, + 168.49610533307361, + 168.1622679997875, + 167.91821927255342, + 167.64399758663458, + 167.52872529815556, + 167.98350251667273, + 168.44650205909585, + 168.71531986653298, + 169.0470798907997, + 169.28215627429066, + 169.46630967896508, + 169.55425337369869, + 169.43711639666256, + 169.5494588699966, + 169.6413754390881, + 169.752034450163, + 169.84257364104246, + 170.04301479721656, + 170.19881210681353, + 170.3262826328474, + 170.49241306323876, + 170.55924705174078, + 170.80120213324244, + 170.91916538174382, + 170.80113531233584, + 170.56274707372933, + 170.1749748785058, + 170.16497944605018, + 170.00680136495015, + 169.8692011167774, + 169.70207364099969, + 169.55078752445428, + 169.4270079745535, + 169.32573379736195, + 169.06014583420523, + 168.73102840980425, + 167.81447778983983, + 167.06457273714165, + 166.25828678493406, + 165.70587100585513, + 165.4066217320633, + 165.28178141714267, + 165.194184795844, + 165.1516057420542, + 164.72767742531704, + 164.248099711623, + 163.87026340041882, + 163.5174882367063, + 163.4906721936688, + 163.46236815845626, + 163.15102849328238, + 162.91811422177648, + 162.73300254508985, + 162.58336571870987, + 162.58002649712625, + 162.49456713401239, + 162.40464583691923, + 162.74380113929755, + 162.76311002306164, + 162.72072638250498, + 162.78332158568588, + 162.96817220647026, + 162.9448681689302, + 162.61307395639744, + 162.3416059643252, + 162.2049503344479, + 162.16586845545737, + 162.17389237264695, + 162.20318466852933, + 162.24260563788764, + 162.49667734008986, + 162.78837236916442, + 162.87957739295268, + 163.0623815033249, + 163.28649395726583, + 163.49440414685387, + 163.6081488474259, + 163.69939451153027, + 164.4231409639793, + 165.26075169780125, + 165.83788775274647, + 166.42008997951984, + 166.8628008923344, + 167.1932007300918, + 167.50170968825694, + 167.89594429039204, + 168.43486351032075, + 168.70488832662608, + 168.78763590360313, + 168.77170210294798, + 168.88230172059377, + 169.26597413503126, + 169.51034247411647, + 169.78482566064073, + 170.03576644961515, + 170.48926345877604, + 171.10485192081677, + 172.08215157157736, + 172.98266946765418, + 173.61491138262613, + 174.28038204033044, + 174.86576712390672, + 175.39744582865097, + 175.8270011325326, + 176.22391001752666, + 176.35229001433999, + 176.4064191026418, + 176.41070653852512, + 176.11603262242963, + 175.80584487289696, + 175.44023671418842, + 174.86673912979052, + 174.51642292437404, + 174.36616421085148, + 174.24322526342394, + 173.92627521552868, + 173.7305888127053 + ], + "in_ema_50": [ + 166.03, + 166.01901960784315, + 166.05062668204536, + 166.0917785768671, + 166.14033627973507, + 166.25208779817683, + 166.34298631589542, + 166.4048299897819, + 166.43522881371203, + 166.43345513474293, + 166.4470451294589, + 166.4957884577154, + 166.54811047898147, + 166.5964198719626, + 166.65381517110134, + 166.7475871251758, + 166.8908190026199, + 167.00451237506618, + 167.1137471838871, + 167.23634533353862, + 167.35609649692927, + 167.33468094803007, + 167.35449738144067, + 167.37353669981556, + 167.34555486845025, + 167.32494487360907, + 167.28906468248715, + 167.27812096944845, + 167.38603779417596, + 167.50933042969848, + 167.6040625697103, + 167.71919737089814, + 167.82197394458842, + 167.91895535852615, + 167.9986041679957, + 168.03434518101548, + 168.11358654646585, + 168.18972040738876, + 168.2705156855304, + 168.34814252139196, + 168.4499800695727, + 168.54605536096201, + 168.63836299386548, + 168.74038797449822, + 168.82351001471397, + 168.9437645239409, + 169.04204826810007, + 169.09020323797853, + 169.10588154237155, + 169.07937638384718, + 169.12018515310808, + 169.12704063729993, + 169.1318625730921, + 169.12473070748064, + 169.1147412679716, + 169.1051435711884, + 169.0959222546712, + 169.04765079370372, + 168.9771546841467, + 168.7698152847684, + 168.57060684222847, + 168.33764186802344, + 168.13695003006174, + 167.977069636726, + 167.8493414156779, + 167.72975939937683, + 167.621141383715, + 167.43286132945167, + 167.22333735574767, + 167.0251672633654, + 166.82535678244912, + 166.6898525949021, + 166.5582897480432, + 166.369729365767, + 166.19326939063887, + 166.02490588512362, + 165.86353702688348, + 165.73418263367236, + 165.59205782450874, + 165.4511928117829, + 165.40487152504633, + 165.30468048484843, + 165.1958694854426, + 165.1123059762096, + 165.0608429967504, + 164.9737511145249, + 164.82262361983766, + 164.67742269356953, + 164.55634729382172, + 164.45570622347577, + 164.36763931275124, + 164.28792796715317, + 164.21467589000991, + 164.19213958059777, + 164.18856547939788, + 164.15332761746072, + 164.14280496579562, + 164.14877339850952, + 164.1598018926856, + 164.15824103414892, + 164.1563492288882, + 164.29453161206905, + 164.480236254733, + 164.63532502905719, + 164.80805738085886, + 164.96676101298203, + 165.11237822815923, + 165.2605202584275, + 165.43344103260682, + 165.64624726662223, + 165.81384541302918, + 165.94506716153785, + 166.05310374343833, + 166.18357026330352, + 166.37215574317398, + 166.5383457140299, + 166.71409686249933, + 166.8886420835778, + 167.10987180579042, + 167.37517095066138, + 167.7322230702433, + 168.09703785180238, + 168.4249971517317, + 168.7720560869579, + 169.11432839727328, + 169.45455081306648, + 169.78025470275014, + 170.1029898124462, + 170.3707157021542, + 170.616962145207, + 170.84492441402242, + 170.99963326053134, + 171.13337313266737, + 171.2377506568765, + 171.2788584742539, + 171.3440012791851, + 171.436001229021, + 171.52439333768686, + 171.56265242248344, + 171.6131366412096 + ], + "in_ema_200": [ + 166.03, + 166.02721393034827, + 166.03515210019555, + 166.04574760168614, + 166.05852623251516, + 166.08769512572397, + 166.1123946767118, + 166.1303807993316, + 166.14082477147753, + 166.1433041269852, + 166.14963940930377, + 166.16496638035548, + 166.1815338790584, + 166.19743901459017, + 166.21597195971864, + 166.24412149245777, + 166.28547351740846, + 166.320344427683, + 166.35486836372596, + 166.39352638995754, + 166.43229727164953, + 166.43605550775254, + 166.45002510469035, + 166.4638557006636, + 166.46580738523414, + 166.46933168985868, + 166.46874132478547, + 166.47412698324533, + 166.5095088043076, + 166.54951369182695, + 166.58310062026646, + 166.62247275339817, + 166.6594630742599, + 166.69563757103344, + 166.72801928674457, + 166.74973053762275, + 166.78261879097974, + 166.81517979803468, + 166.8493571134771, + 166.88319435612908, + 166.92361033268503, + 166.96317540400162, + 167.00234679301656, + 167.04451249656861, + 167.08247754635403, + 167.13031359066892, + 167.17329554499065, + 167.2041085246425, + 167.22685371345204, + 167.23882531829335, + 167.26749372308646, + 167.28766791489656, + 167.30719360728565, + 167.32353993955147, + 167.3389276018445, + 167.35416215306992, + 167.36924511672098, + 167.37417800113172, + 167.37294239913044, + 167.33629620610427, + 167.30001465181468, + 167.25354684433393, + 167.21341204986294, + 167.18203481553596, + 167.1575369566749, + 167.134078877504, + 167.11244625185722, + 167.06973534387856, + 167.02018573846684, + 166.97192518385523, + 166.9217567740656, + 166.88641591064209, + 166.8510784388944, + 166.80032143950243, + 166.75126351473128, + 166.70299223597775, + 166.65530077094314, + 166.6146012607845, + 166.5697793576921, + 166.52430891632204, + 166.50187798183129, + 166.4655408874847, + 166.426381276664, + 166.3929346967967, + 166.36713435155494, + 166.33203848736036, + 166.28017740788414, + 166.22883235904948, + 166.18267482313854, + 166.14095666569438, + 166.1018426690208, + 166.06436164743855, + 166.02809934248893, + 166.0043371599766, + 165.98539848176787, + 165.95857859637715, + 165.93794597352763, + 165.92159825239798, + 165.9067564787423, + 165.88897780731205, + 165.8712765355975, + 165.88927378399953, + 165.92052479112394, + 165.9455444449436, + 165.97633504748148, + 166.00497847984485, + 166.03159560939864, + 166.060037444131, + 166.09595746956253, + 166.14336087782561, + 166.1809393765537, + 166.21058177081687, + 166.23535210145553, + 166.2666421302968, + 166.31366559168688, + 166.3564151877895, + 166.40281901676673, + 166.45020390217203, + 166.51069938573252, + 166.5839760087601, + 166.68244390917044, + 166.78545441753693, + 166.8817185526858, + 166.98513428847997, + 167.08975981794785, + 167.19622986951057, + 167.30134201011248, + 167.40789582095715, + 167.50264312622127, + 167.5936616025773, + 167.68158536772577, + 167.75231586157923, + 167.81856147489688, + 167.8780285248979, + 167.9218889375855, + 167.97182039094284, + 168.0287177004857, + 168.08504886764507, + 168.12897872965857, + 168.17595406568188 + ], + "in_macd": [ + 0.0, + -0.022336182336204047, + 0.046173488851536604, + 0.1212602854931788, + 0.19705466707290498, + 0.386613744754186, + 0.4972185635101596, + 0.5263566002732318, + 0.48415584160872527, + 0.38255518064244143, + 0.3297050311031171, + 0.35713348908677744, + 0.38572121555162653, + 0.3997347195847283, + 0.42849476155274147, + 0.5247199253561234, + 0.7022214647991518, + 0.784626130006103, + 0.8402465813220203, + 0.9101458342752835, + 0.9585267779363846, + 0.707901855984943, + 0.5856412834476998, + 0.4831791108507275, + 0.3032651111140865, + 0.17161436931343133, + 0.03380692922104345, + -0.026683879161595314, + 0.16713880805045278, + 0.35697551389404225, + 0.4533777704507713, + 0.5727997347564724, + 0.6438819035457755, + 0.6886456323288996, + 0.6883477488133565, + 0.5973069825397772, + 0.6105108610144327, + 0.6138983913177753, + 0.6251120017683149, + 0.6267738105057106, + 0.6763746713625949, + 0.7039300504229971, + 0.717497027744713, + 0.7470803059569278, + 0.7314309620382176, + 0.7929999266370658, + 0.7971009681132557, + 0.6970992089494246, + 0.5485838795880227, + 0.3414156428565889, + 0.31002838453019876, + 0.21609217490657784, + 0.13644309699739665, + 0.048553442259503754, + -0.027241055808786996, + -0.08631377018357966, + -0.1316121786517499, + -0.24577347099972258, + -0.381475070748138, + -0.7674352976650027, + -1.0610800874412973, + -1.3636099929646832, + -1.5380296056344491, + -1.590147198402633, + -1.5602091619856822, + -1.5125915076762624, + -1.4452831858363595, + -1.5467905327043923, + -1.6669254565160827, + -1.7356701921917193, + -1.7888956096903996, + -1.6953383657399002, + -1.6055104581918727, + -1.643274798908493, + -1.6445628174310798, + -1.6244373297501227, + -1.5893596704018478, + -1.491514100594486, + -1.43415345073862, + -1.3816440703587887, + -1.1436763897722244, + -1.057477478887904, + -1.0034187597746893, + -0.9069520281643122, + -0.7624045657554746, + -0.7170479548567812, + -0.8105486391400234, + -0.8745671394857197, + -0.8772646296199298, + -0.8374718981909552, + -0.7792015599125364, + -0.7146968611483828, + -0.6492336713913005, + -0.4932242358677854, + -0.3285989033537078, + -0.26056938183012335, + -0.15683606004574813, + -0.041069656254052234, + 0.0608677786967462, + 0.11531029578131324, + 0.1558528912660222, + 0.47062725648888204, + 0.8195743830140714, + 1.0361617398869214, + 1.242306686270041, + 1.3749010837352387, + 1.4491570807950325, + 1.507572382413997, + 1.5983812667888344, + 1.7462414324182305, + 1.7672003492797899, + 1.7028553371424948, + 1.5963416628225104, + 1.548943864847331, + 1.6227895346405603, + 1.6316396800952475, + 1.65268592305722, + 1.6619080687048609, + 1.7590831620902634, + 1.9224644100464445, + 2.236367502775124, + 2.501090809012396, + 2.634123703540041, + 2.773347496078344, + 2.868769584294057, + 2.9339718518785105, + 2.9492275105058923, + 2.9475135392253264, + 2.8264269401966544, + 2.6770123461975857, + 2.5118925093470637, + 2.2230733493148875, + 1.9411429720895228, + 1.6490762324162063, + 1.2810800548098769, + 1.0303356985107825, + 0.881970909974342, + 0.7556797404945144, + 0.5531931576770717, + 0.41616585595195943 + ], + "in_signal": [ + 0.0, + -0.00446723646724081, + 0.005660908596514674, + 0.028780783975847497, + 0.062435560595258996, + 0.1272711974270444, + 0.20126067064366746, + 0.2662798565695803, + 0.30985505357740933, + 0.32439507899041575, + 0.32545706941295605, + 0.33179235334772034, + 0.3425781257885016, + 0.35400944454774697, + 0.3689065079487459, + 0.40006919143022146, + 0.4604996461040076, + 0.5253249428844267, + 0.5883092705719455, + 0.6526765833126131, + 0.7138466222373675, + 0.7126576689868827, + 0.6872543918790461, + 0.6464393356733825, + 0.5778044907615234, + 0.49656646647190505, + 0.4040145590217328, + 0.3178748713850672, + 0.2877276587181443, + 0.3015772297533239, + 0.33193733789281343, + 0.38010981726554527, + 0.43286423452159134, + 0.484020514083053, + 0.5248859610291138, + 0.5393701653312465, + 0.5535983044678838, + 0.5656583218378621, + 0.5775490578239527, + 0.5873940083603043, + 0.6051901409607625, + 0.6249381228532095, + 0.6434499038315102, + 0.6641759842565937, + 0.6776269798129185, + 0.700701569177748, + 0.7199814489648495, + 0.7154050009617645, + 0.6820407766870161, + 0.6139157499209307, + 0.5531382768427844, + 0.4857290564555431, + 0.41587186456391384, + 0.34240818010303187, + 0.2684783329206681, + 0.19751991229981855, + 0.13169349410950487, + 0.05620010108765938, + -0.0313349332795001, + -0.17855500615660064, + -0.35506002241353996, + -0.5567700165237686, + -0.7530219343459047, + -0.9204469871572505, + -1.048399422122937, + -1.141237839233602, + -1.2020469085541534, + -1.2709956333842012, + -1.3501815980105776, + -1.427279316846806, + -1.4996025754155249, + -1.5387497334804, + -1.5521018784226945, + -1.5703364625198544, + -1.5851817335020997, + -1.5930328527517044, + -1.5922982162817332, + -1.572141393144284, + -1.5445438046631512, + -1.5119638578022787, + -1.438306364196268, + -1.362140587134595, + -1.290396221662614, + -1.2137073829629537, + -1.1234468195214578, + -1.0421670465885224, + -0.9958433650988227, + -0.9715881199762021, + -0.9527234219049477, + -0.9296731171621493, + -0.8995788057122267, + -0.8626024167994579, + -0.8199286677178265, + -0.7545877813478183, + -0.6693900057489963, + -0.5876258809652218, + -0.5014679167813271, + -0.40938826467587214, + -0.3153370560013485, + -0.22920758564481614, + -0.15219549026264848, + -0.027630940912342375, + 0.1418101238729404, + 0.3206804470757366, + 0.5050056949145976, + 0.6789847726787258, + 0.8330192343019871, + 0.9679298639243892, + 1.0940201444972784, + 1.2244644020814688, + 1.333011591521133, + 1.4069803406454053, + 1.4448526050808264, + 1.4656708570341273, + 1.497094592555414, + 1.5240036100633807, + 1.5497400726621486, + 1.5721736718706913, + 1.6095555699146058, + 1.6721373379409736, + 1.7849833709078038, + 1.9282048585287224, + 2.0693886275309863, + 2.210180401240458, + 2.341898237851178, + 2.4603129606566445, + 2.5580958706264942, + 2.6359794043462608, + 2.67406891151634, + 2.6746575984525895, + 2.6421045806314845, + 2.5582983343681653, + 2.4348672619124367, + 2.2777090560131907, + 2.078383255772528, + 1.868773744320179, + 1.6714131774510117, + 1.4882664900597125, + 1.3012518235831845, + 1.1242346300569397 + ], + "in_upper_bb": [ + NaN, + 166.28597979746442, + 167.31702908908073, + 167.70545222534724, + 167.97837886814696, + 169.30423985390806, + 169.63818116770565, + 169.5989408387161, + 169.43833694083392, + 169.30549282041903, + 169.1756384461361, + 169.14911001883215, + 169.14548612254748, + 169.12981988305702, + 169.15737280485513, + 169.39708401921345, + 169.989810044434, + 170.25589453606526, + 170.4666239646692, + 170.7308914243464, + 170.96947676784725, + 170.86275475497706, + 170.83630893841377, + 170.82137586504314, + 170.86127842530422, + 170.8118183595226, + 170.8127917685986, + 170.80835325353834, + 171.0571197786424, + 171.3184245161815, + 171.45113347172753, + 171.6957533863414, + 171.8803325694707, + 172.03474586150736, + 172.13238740572916, + 172.12606648797365, + 172.08026182347803, + 172.11000807424884, + 172.16389770032654, + 172.16520950228727, + 172.2660878319377, + 172.38293587673326, + 172.53918777875765, + 172.71476917432167, + 172.64353211595395, + 172.6683230073277, + 172.3427854281143, + 171.78083784135958, + 171.81408431199225, + 171.9805996418362, + 171.9820440277983, + 171.98437600365355, + 171.99287169746174, + 172.01757976857076, + 172.0521721390487, + 172.05551395383162, + 172.07507732106149, + 172.19131744747443, + 172.33796949525188, + 173.18630475123453, + 173.56070664980544, + 173.91588191061595, + 173.96076706483737, + 173.72887121606837, + 173.42354888059225, + 172.83759678130562, + 172.24101025496756, + 171.93754640322493, + 171.74459390110556, + 171.61147648096423, + 171.10430004080467, + 170.58536477918787, + 169.99542867530442, + 169.44660065947883, + 168.7868737294958, + 167.98022046729628, + 166.9711490039367, + 166.05056635914588, + 165.10478363431983, + 165.03567131624695, + 165.12488642428988, + 165.13189493795514, + 165.10021983861876, + 164.98405796996792, + 164.80379839202953, + 164.47250993778493, + 164.07163107580567, + 164.09809766980973, + 164.10912972974012, + 164.10723527370132, + 164.1097359906517, + 163.9968198577961, + 163.88602680153306, + 164.06318013419366, + 164.31691807770994, + 164.39323035837404, + 164.5509693649532, + 164.7695719731987, + 164.99021273324337, + 165.1211193136179, + 165.09403821968388, + 166.19948637374387, + 167.47332574412152, + 168.29724660138478, + 169.13085645139958, + 169.8213043954824, + 170.2939776456161, + 170.69664023824424, + 171.18487910364593, + 171.83935507816253, + 172.18957883549902, + 172.32742271224626, + 172.3200686537528, + 172.4507300977019, + 172.808852962672, + 172.8961002209051, + 173.01095498260716, + 173.0848193415223, + 173.30552963478854, + 173.5968764466473, + 174.4423538629955, + 175.71366307375683, + 176.63207711026627, + 177.57082004522942, + 178.42884135239694, + 179.20039358562858, + 179.8191845375435, + 180.37599462457126, + 180.69753359183917, + 180.97620206255684, + 181.11357692416888, + 180.95487708343276, + 180.61553096745016, + 180.2628062360706, + 180.14209044576475, + 179.91079227424643, + 179.6708182770876, + 179.40322767863796, + 179.40660015714738, + 179.47153410938304 + ], + "in_lower_bb": [ + NaN, + 165.49402020253555, + 165.08630424425263, + 165.14704777465272, + 165.23562113185304, + 164.70409347942527, + 164.81753311800864, + 165.02980916128388, + 165.16055194805497, + 165.111507179581, + 165.16345246295478, + 165.2767233145012, + 165.37528310822177, + 165.46518011694295, + 165.53929386181153, + 165.51166598078655, + 165.26548407321306, + 165.23966101949028, + 165.24390235112028, + 165.21810857565356, + 165.40552323215275, + 165.61824524502293, + 165.74619106158622, + 165.83512413495686, + 165.72822157469577, + 165.5606816404774, + 165.3437082314014, + 165.2571467464617, + 165.29338022135755, + 165.4460754838185, + 165.62786652827248, + 165.66824661365862, + 165.7346674305293, + 165.8317541384926, + 165.92311259427083, + 165.91593351202638, + 165.92723817652197, + 165.92399192575115, + 165.9161022996735, + 165.91579049771275, + 165.8804121680623, + 166.1725541232667, + 166.32229222124238, + 166.48671082567833, + 166.97794788404607, + 167.46015699267227, + 168.28969457188575, + 169.17764215864042, + 169.0903956880078, + 168.7138803581638, + 168.73193597220174, + 168.60510399634643, + 168.48760830253826, + 168.32840023142924, + 168.1858078609513, + 168.17846604616835, + 168.04040267893856, + 167.70516255252556, + 167.2585105047481, + 165.75417524876545, + 164.6542733501946, + 163.4721080893841, + 162.65923293516263, + 162.17312878393162, + 161.86445111940776, + 161.7414032186944, + 161.68898974503244, + 161.24745359677507, + 160.70040609889443, + 160.2075235190358, + 159.89569995919533, + 159.8221352208121, + 159.82057132469555, + 159.64939934052117, + 159.60912627050422, + 159.71877953270373, + 160.0318509960633, + 160.42243364085414, + 160.85421636568017, + 160.75432868375307, + 160.72311357571013, + 160.73810506204487, + 160.7007801613813, + 160.7174420300321, + 160.80570160797043, + 160.94099006221506, + 160.95786892419432, + 160.76140233019024, + 160.7003702702599, + 160.68426472629872, + 160.70976400934825, + 160.7191801422039, + 160.73847319846695, + 160.75031986580638, + 160.71968192229008, + 160.78236964162593, + 160.82213063504682, + 160.77652802680132, + 160.78788726675663, + 160.8689806863821, + 160.88006178031614, + 160.2576136262561, + 159.63377425587848, + 159.3468533986152, + 159.0372435486004, + 158.94829560451757, + 159.2316223543839, + 159.6059597617558, + 159.92572089635405, + 160.15824492183745, + 160.57902116450097, + 161.12367728775374, + 161.75903134624724, + 162.2023699022981, + 162.53339703732803, + 163.1781497790949, + 163.77679501739286, + 164.38993065847768, + 164.97922036521143, + 165.6633735533527, + 166.0548961370045, + 165.71908692624322, + 165.54367288973373, + 165.48892995477058, + 165.47690864760307, + 165.5988564143714, + 165.88806546245655, + 166.2432553754287, + 166.64771640816085, + 166.9480479374432, + 167.4616730758311, + 168.18337291656727, + 169.09371903254984, + 169.88794376392937, + 170.13800955423525, + 170.60230772575358, + 171.1092817229124, + 171.62937232136204, + 171.62299984285264, + 171.45556589061695 + ], + "out_sma_10": [ + 172.1, + 172.5975, + 172.80166666666665, + 172.90375, + 173.161, + 173.63083333333336, + 174.06428571428572, + 174.38, + 174.60111111111112, + 174.788, + 175.326, + 175.9645, + 176.6615, + 177.4065, + 178.0875, + 178.40749999999997, + 178.8354, + 179.2708, + 179.7378, + 180.25079999999997, + 180.79680000000002, + 181.2453, + 181.3213, + 181.33929999999998, + 181.3568, + 181.6113, + 181.66889999999998, + 181.73149999999998 + ], + "out_sma_50": [ + 172.1, + 172.5975, + 172.80166666666665, + 172.90375, + 173.161, + 173.63083333333336, + 174.06428571428572, + 174.38, + 174.60111111111112, + 174.788, + 175.03272727272727, + 175.40333333333334, + 175.77076923076922, + 176.11999999999998, + 176.4453333333333, + 176.61625, + 176.87082352941178, + 177.0971111111111, + 177.30463157894738, + 177.5194, + 177.7775238095238, + 178.05877272727272, + 178.1840434782609, + 178.29470833333335, + 178.40991999999997, + 178.53742307692306, + 178.6478888888889, + 178.75225 + ], + "out_sma_200": [ + 172.1, + 172.5975, + 172.80166666666665, + 172.90375, + 173.161, + 173.63083333333336, + 174.06428571428572, + 174.38, + 174.60111111111112, + 174.788, + 175.03272727272727, + 175.40333333333334, + 175.77076923076922, + 176.11999999999998, + 176.4453333333333, + 176.61625, + 176.87082352941178, + 177.0971111111111, + 177.30463157894738, + 177.5194, + 177.7775238095238, + 178.05877272727272, + 178.1840434782609, + 178.29470833333335, + 178.40991999999997, + 178.53742307692306, + 178.6478888888889, + 178.75225 + ], + "out_ema_10": [ + 172.1, + 172.28090909090906, + 172.44983471074377, + 172.58804658151763, + 172.8793108394235, + 173.44307250498287, + 174.0288775040769, + 174.49453613969928, + 174.83552956884486, + 175.13270601087308, + 175.55948673616888, + 176.2723073295927, + 176.9827969060304, + 177.65137928675213, + 178.26021941643356, + 178.42745224980928, + 178.88500638620758, + 179.25936886144254, + 179.58311997754387, + 179.94982543617226, + 180.49349353868638, + 181.12467653165248, + 181.09109898044295, + 181.0454446203624, + 181.06900014393284, + 181.18827284503595, + 181.24858687321122, + 181.30702562353645 + ], + "out_ema_50": [ + 172.1, + 172.13901960784312, + 172.1810188389081, + 172.22137104130385, + 172.29857217693902, + 172.44294189549043, + 172.60851280154964, + 172.76464955443006, + 172.9060358464132, + 173.04579914655386, + 173.21968937610077, + 173.46519175350858, + 173.72851756709647, + 174.00034040760252, + 174.27483686220634, + 174.46719620094336, + 174.7211885067887, + 174.9652203300519, + 175.20344698377534, + 175.45429220009788, + 175.74784936872152, + 176.07009056994812, + 176.26106741034232, + 176.44063339425048, + 176.62629482977007, + 176.82624405213204, + 177.01031291283275, + 177.18912417115303 + ], + "out_ema_200": [ + 172.1, + 172.10990049751246, + 172.1208467612188, + 172.1316841068783, + 172.15216486203374, + 172.19025277385433, + 172.23477762187568, + 172.27811316792668, + 172.31882845978814, + 172.36013364924298, + 172.4110775930316, + 172.48141512941936, + 172.55801796395252, + 172.6386347006296, + 172.72183236529997, + 172.7860927397746, + 172.86726594634402, + 172.94763145931574, + 173.02815253932258, + 173.11344455385668, + 173.2112212249626, + 173.31822399884356, + 173.39406256601924, + 173.4681514957106, + 173.5448365554548, + 173.62623121659456, + 173.70477617961353, + 173.78303711314973 + ], + "out_macd": [ + 0.0, + 0.07937321937322395, + 0.1498294656699386, + 0.20332277013977773, + 0.321093048341055, + 0.552496052078908, + 0.7821423250692021, + 0.9471684098898834, + 1.048118551445782, + 1.1232433797138413, + 1.249871169613698, + 1.4943815899670483, + 1.7247600493325592, + 1.9238912063929092, + 2.08510346669496, + 2.0424623205875037, + 2.12649604006927, + 2.168100851172454, + 2.1836476307983617, + 2.2156156475331557, + 2.3223072202167714, + 2.461198825935071, + 2.300658644364688, + 2.1406837597227764, + 2.0176757018440696, + 1.9421830559066677, + 1.8445499793926956, + 1.751024919680674 + ], + "out_signal": [ + 0.0, + 0.01587464387464479, + 0.04266560823370355, + 0.07479704061491839, + 0.12405624216014573, + 0.20974420414389816, + 0.324223828328959, + 0.44881274464114396, + 0.5686739060020716, + 0.6795878007444256, + 0.79364447451828, + 0.9337918976080337, + 1.091985527952939, + 1.258366663640933, + 1.4237140242517383, + 1.5474636835188915, + 1.6632701548289672, + 1.7642362940976648, + 1.8481185614378044, + 1.9216179786568748, + 2.0017558269688545, + 2.093644426762098, + 2.135047270282616, + 2.1361745681706483, + 2.112474794905333, + 2.0784164471056, + 2.031643153563019, + 1.97551950678655 + ], + "out_upper_bb": [ + NaN, + 174.00464249456124, + 174.0224178015559, + 173.98088740999003, + 174.64212119693156, + 176.286547298855, + 177.40165208400214, + 177.94882133403812, + 178.19339025455815, + 178.37516291486432, + 178.80316322533636, + 179.82108745903471, + 180.7618259761787, + 181.5811649926479, + 182.28010161942498, + 182.41663676871354, + 182.86654105258174, + 183.222536844748, + 183.52630899515478, + 183.87250773186096, + 184.31662304369044, + 184.93172911850297, + 184.8582873267912, + 184.61601345430722, + 184.41310960444417, + 184.43139537717875, + 184.42726561894756, + 184.3368663758274 + ], + "out_lower_bb": [ + NaN, + 171.19035750543875, + 171.5809155317774, + 171.82661259000997, + 171.67987880306845, + 170.97511936781171, + 170.7269193445693, + 170.81117866596188, + 171.0088319676641, + 171.2008370851357, + 171.26229132011818, + 170.98557920763196, + 170.77971248535974, + 170.65883500735205, + 170.61056504724164, + 170.81586323128647, + 170.87510600624182, + 170.97168537747422, + 171.08295416273998, + 171.16629226813902, + 171.80617695630954, + 172.278070881497, + 173.12451267320873, + 174.12978654569275, + 175.03119039555583, + 175.58740462282125, + 176.07703438105244, + 176.66543362417258 + ], + "overall_sma_10": [ + 166.03, + 165.89, + 166.20166666666668, + 166.42624999999998, + 166.607, + 167.00416666666666, + 167.22785714285715, + 167.31437499999998, + 167.29944444444445, + 167.20850000000002, + 167.2835, + 167.47750000000002, + 167.578, + 167.64600000000002, + 167.719, + 167.72449999999998, + 167.9075, + 168.0945, + 168.3555, + 168.7405, + 169.0915, + 169.00349999999997, + 169.0045, + 169.0105, + 168.87050000000002, + 168.648, + 168.24899999999997, + 167.971, + 167.995, + 168.024, + 167.9875, + 168.3605, + 168.6105, + 168.856, + 169.185, + 169.394, + 169.7585, + 170.063, + 170.08499999999998, + 170.057, + 170.159, + 170.19499000000002, + 170.25097999999997, + 170.34548, + 170.43648000000002, + 170.73448, + 170.87398000000002, + 170.89548, + 170.81948, + 170.63748, + 170.55498, + 170.39449, + 170.2295, + 170.00050000000002, + 169.80149999999998, + 169.4995, + 169.2415, + 169.001, + 168.777, + 168.303, + 167.66000000000003, + 166.99349999999998, + 166.3905, + 165.9015, + 165.4865, + 165.0795, + 164.6885, + 164.18400000000003, + 163.668, + 163.51600000000002, + 163.33999999999997, + 163.41400000000002, + 163.4255, + 163.1945, + 162.9095, + 162.61950000000002, + 162.3145, + 162.289, + 162.291, + 162.274, + 162.508, + 162.456, + 162.3755, + 162.507, + 162.7, + 162.794, + 162.715, + 162.5705, + 162.5185, + 162.51749999999998, + 162.3115, + 162.26000000000002, + 162.24900000000002, + 162.3065, + 162.3366, + 162.3816, + 162.65810000000002, + 162.9756, + 163.2596, + 163.4726, + 163.6626, + 164.1971, + 164.85809999999998, + 165.3376, + 165.8315, + 166.38799999999998, + 166.8675, + 167.327, + 167.851, + 168.525, + 169.106, + 169.254, + 169.221, + 169.3155, + 169.51075, + 169.68625, + 169.92024999999998, + 170.14775, + 170.43375, + 170.73525, + 171.39124999999999, + 172.17874999999998, + 172.95475000000002, + 173.74425000000002, + 174.395, + 175.113, + 175.787, + 176.4715, + 176.9115, + 177.189, + 177.184, + 176.9595, + 176.7545, + 176.4065, + 175.8851, + 175.4001, + 174.9931, + 174.56109999999998, + 174.1181, + 173.7381, + 173.30509999999998, + 173.1356, + 173.0156, + 172.95710000000003, + 173.14749999999998, + 173.45149999999998, + 173.74899999999997, + 174.03900000000002, + 174.426, + 174.78799999999998, + 175.326, + 175.9645, + 176.6615, + 177.4065, + 178.0875, + 178.4075, + 178.8354, + 179.27079999999998, + 179.7378, + 180.2508, + 180.7968, + 181.2453, + 181.3213, + 181.3393, + 181.3568, + 181.6113, + 181.6689, + 181.7315 + ], + "overall_sma_50": [ + 166.03, + 165.89, + 166.20166666666668, + 166.42624999999998, + 166.607, + 167.00416666666666, + 167.22785714285715, + 167.31437499999998, + 167.29944444444445, + 167.20850000000002, + 167.16954545454544, + 167.21291666666667, + 167.26038461538462, + 167.29749999999999, + 167.34833333333333, + 167.454375, + 167.62764705882353, + 167.74777777777777, + 167.85526315789474, + 167.97449999999998, + 168.0847619047619, + 168.0268181818182, + 168.0186956521739, + 168.01125, + 167.9572, + 167.91346153846155, + 167.85777777777778, + 167.82750000000001, + 167.90344827586208, + 167.99099999999999, + 168.05338709677417, + 168.13109375, + 168.1980303030303, + 168.25970588235293, + 168.308, + 168.32472222222222, + 168.37148648648648, + 168.4157894736842, + 168.4628205128205, + 168.5075, + 168.5669512195122, + 168.62249761904764, + 168.67546046511626, + 168.73374545454547, + 168.78099555555556, + 168.84858260869566, + 168.90393191489363, + 168.93239166666666, + 168.94377142857144, + 168.93349600000002, + 169.01529599999998, + 169.08619599999997, + 169.134696, + 169.171696, + 169.202496, + 169.200096, + 169.206096, + 169.20499600000002, + 169.206396, + 169.152396, + 169.090596, + 168.98939599999997, + 168.897196, + 168.82279599999998, + 168.75599599999998, + 168.671096, + 168.56229599999998, + 168.422896, + 168.26889599999998, + 168.107496, + 167.940296, + 167.871496, + 167.78139599999997, + 167.659596, + 167.563796, + 167.465396, + 167.375396, + 167.286496, + 167.12809599999997, + 166.957496, + 166.84439600000002, + 166.690596, + 166.53439600000002, + 166.389796, + 166.266796, + 166.145396, + 165.966696, + 165.787996, + 165.61479599999998, + 165.44959599999999, + 165.274896, + 165.10359799999998, + 164.93400000000003, + 164.782, + 164.64682000000002, + 164.47482, + 164.32352, + 164.20402, + 164.10281999999998, + 164.01662, + 163.89642, + 163.86412, + 163.85972, + 163.84942000000004, + 163.85281999999998, + 163.85252, + 163.84872, + 163.86921999999998, + 163.91762, + 164.06101999999998, + 164.18562000000003, + 164.31622, + 164.42582, + 164.53222000000002, + 164.65767, + 164.77387, + 164.89506999999998, + 165.06197, + 165.27077, + 165.50487, + 165.79587, + 166.06917, + 166.33167, + 166.64217, + 166.95477, + 167.27257, + 167.58956999999998, + 167.89846999999997, + 168.19487, + 168.48787000000002, + 168.73107, + 168.96987000000001, + 169.20747, + 169.42207000000002, + 169.59179, + 169.79378999999997, + 170.04519, + 170.29659, + 170.51479, + 170.73199, + 170.92979, + 171.14499, + 171.36078999999998, + 171.55219, + 171.75397, + 172.00777000000002, + 172.26337, + 172.50927, + 172.74807, + 172.99506999999997, + 173.26247, + 173.49847000000003, + 173.72146999999998, + 173.96597000000003, + 174.20517, + 174.41167, + 174.65695, + 174.89803, + 175.12542999999997, + 175.34022999999996, + 175.60063, + 175.89673, + 176.14153000000002, + 176.37072999999998, + 176.57438000000002, + 176.79668, + 177.00668, + 177.21478000000002 + ], + "overall_sma_200": [ + 166.03, + 165.89, + 166.20166666666668, + 166.42624999999998, + 166.607, + 167.00416666666666, + 167.22785714285715, + 167.31437499999998, + 167.29944444444445, + 167.20850000000002, + 167.16954545454544, + 167.21291666666667, + 167.26038461538462, + 167.29749999999999, + 167.34833333333333, + 167.454375, + 167.62764705882353, + 167.74777777777777, + 167.85526315789474, + 167.97449999999998, + 168.0847619047619, + 168.0268181818182, + 168.0186956521739, + 168.01125, + 167.9572, + 167.91346153846155, + 167.85777777777778, + 167.82750000000001, + 167.90344827586208, + 167.99099999999999, + 168.05338709677417, + 168.13109375, + 168.1980303030303, + 168.25970588235293, + 168.308, + 168.32472222222222, + 168.37148648648648, + 168.4157894736842, + 168.4628205128205, + 168.5075, + 168.5669512195122, + 168.62249761904764, + 168.67546046511626, + 168.73374545454547, + 168.78099555555556, + 168.84858260869566, + 168.90393191489363, + 168.93239166666666, + 168.94377142857144, + 168.93349600000002, + 168.95676078431373, + 168.96326538461537, + 168.9686754716981, + 168.96832962962964, + 168.9665418181818, + 168.96481785714286, + 168.9631543859649, + 168.9442206896552, + 168.91550508474577, + 168.82841333333332, + 168.74417704918034, + 168.64556129032258, + 168.55944126984127, + 168.4891375, + 168.43115076923075, + 168.37613333333334, + 168.3251462686567, + 168.2441882352941, + 168.15499710144925, + 168.06949714285713, + 167.98302535211266, + 167.91895555555556, + 167.8561616438356, + 167.77364594594593, + 167.69493066666666, + 167.61868157894736, + 167.54454285714286, + 167.48070256410256, + 167.41271898734175, + 167.34506, + 167.3070962962963, + 167.25274146341462, + 167.19584096385543, + 167.14666428571428, + 167.10729176470588, + 167.05767209302326, + 166.98942298850574, + 166.922725, + 166.86280674157305, + 166.80866444444445, + 166.75812967032965, + 166.71005217391306, + 166.66392258064516, + 166.63175319148937, + 166.60511368421052, + 166.57058125, + 166.54289484536082, + 166.51995714285715, + 166.49884646464648, + 166.475058, + 166.4516415841584, + 166.46368431372548, + 166.4886, + 166.5073153846154, + 166.5314361904762, + 166.55335660377358, + 166.57323177570095, + 166.59468333333334, + 166.62289724770642, + 166.66141636363636, + 166.69077297297298, + 166.71281964285714, + 166.73040530973452, + 166.75364736842104, + 166.79050695652174, + 166.82343362068966, + 166.8593017094017, + 166.89579067796612, + 166.94313697478992, + 167.0009025, + 167.07924214876033, + 167.16084672131146, + 167.23644959349593, + 167.3174056451613, + 167.3988664, + 167.48133571428573, + 167.56227007874014, + 167.64389296875, + 167.71587829457366, + 167.7846023076923, + 167.85059770992365, + 167.90316893939394, + 167.952092481203, + 167.9956962686567, + 168.0274762962963, + 168.06359779411764, + 168.10466642335766, + 168.14513985507244, + 168.17646978417264, + 168.20985214285716, + 168.23744184397162, + 168.27165, + 168.3061839160839, + 168.34023819444442, + 168.38058137931034, + 168.4326321917808, + 168.48863469387757, + 168.54337364864867, + 168.59590134228188, + 168.64839533333335, + 168.70688278145695, + 168.77775855263158, + 168.85228300653594, + 168.9289564935065, + 169.0068341935484, + 169.0720467948718, + 169.1476643312102, + 169.22232468354431, + 169.2966496855346, + 169.373545625, + 169.45780931677018, + 169.5473598765432, + 169.61725337423314, + 169.68568475609757, + 169.75531696969696, + 169.82742349397589, + 169.8974389221557, + 169.96691845238095 + ], + "overall_ema_10": [ + 166.03, + 165.9790909090909, + 166.13289256198345, + 166.30873027798646, + 166.49441568198893, + 166.94815828526364, + 167.2430385970339, + 167.36612248848226, + 167.33228203603093, + 167.16095802947984, + 167.09169293321077, + 167.20047603626335, + 167.31493493876093, + 167.39949222262257, + 167.5195845457821, + 167.79693281018535, + 168.27021775378802, + 168.54654179855382, + 168.77262510790766, + 169.03942054283354, + 169.26679862595472, + 168.82010796669022, + 168.6419065182011, + 168.49610533307361, + 168.1622679997875, + 167.91821927255342, + 167.64399758663458, + 167.52872529815556, + 167.98350251667273, + 168.44650205909585, + 168.71531986653298, + 169.0470798907997, + 169.28215627429066, + 169.46630967896508, + 169.55425337369869, + 169.43711639666256, + 169.5494588699966, + 169.6413754390881, + 169.752034450163, + 169.84257364104246, + 170.04301479721656, + 170.19881210681353, + 170.3262826328474, + 170.49241306323876, + 170.55924705174078, + 170.80120213324244, + 170.91916538174382, + 170.80113531233584, + 170.56274707372933, + 170.1749748785058, + 170.16497944605018, + 170.00680136495015, + 169.8692011167774, + 169.70207364099969, + 169.55078752445428, + 169.4270079745535, + 169.32573379736195, + 169.06014583420523, + 168.73102840980425, + 167.81447778983983, + 167.06457273714165, + 166.25828678493406, + 165.70587100585513, + 165.4066217320633, + 165.28178141714267, + 165.194184795844, + 165.1516057420542, + 164.72767742531704, + 164.248099711623, + 163.87026340041882, + 163.5174882367063, + 163.4906721936688, + 163.46236815845626, + 163.15102849328238, + 162.91811422177648, + 162.73300254508985, + 162.58336571870987, + 162.58002649712625, + 162.49456713401239, + 162.40464583691923, + 162.74380113929755, + 162.76311002306164, + 162.72072638250498, + 162.78332158568588, + 162.96817220647026, + 162.9448681689302, + 162.61307395639744, + 162.3416059643252, + 162.2049503344479, + 162.16586845545737, + 162.17389237264695, + 162.20318466852933, + 162.24260563788764, + 162.49667734008986, + 162.78837236916442, + 162.87957739295268, + 163.0623815033249, + 163.28649395726583, + 163.49440414685387, + 163.6081488474259, + 163.69939451153027, + 164.4231409639793, + 165.26075169780125, + 165.83788775274647, + 166.42008997951984, + 166.8628008923344, + 167.1932007300918, + 167.50170968825694, + 167.89594429039204, + 168.43486351032075, + 168.70488832662608, + 168.78763590360313, + 168.77170210294798, + 168.88230172059377, + 169.26597413503126, + 169.51034247411647, + 169.78482566064073, + 170.03576644961515, + 170.48926345877604, + 171.10485192081677, + 172.08215157157736, + 172.98266946765418, + 173.61491138262613, + 174.28038204033044, + 174.86576712390672, + 175.39744582865097, + 175.8270011325326, + 176.22391001752666, + 176.35229001433999, + 176.4064191026418, + 176.41070653852512, + 176.11603262242963, + 175.80584487289696, + 175.44023671418842, + 174.86673912979052, + 174.51642292437404, + 174.36616421085148, + 174.24322526342394, + 173.92627521552868, + 173.7305888127053, + 173.43411811948613, + 173.37246027957954, + 173.34292204692872, + 173.3187544020326, + 173.4771626925721, + 173.93222402119537, + 174.42909238097803, + 174.82198467534567, + 175.103442007101, + 175.351907096719, + 175.7388330791337, + 176.41904524656394, + 177.10285520173414, + 177.74960880141884, + 178.34058901934267, + 178.49320919764398, + 178.93880752534506, + 179.3033879752823, + 179.61913561614006, + 179.97929277684187, + 180.51760318105244, + 181.14440260267924, + 181.1072384931012, + 181.0586496761737, + 181.07980428050575, + 181.19711259314104, + 181.2558193943881, + 181.312943140863 + ], + "overall_ema_50": [ + 166.03, + 166.01901960784315, + 166.05062668204536, + 166.0917785768671, + 166.14033627973507, + 166.25208779817683, + 166.34298631589542, + 166.4048299897819, + 166.43522881371203, + 166.43345513474293, + 166.4470451294589, + 166.4957884577154, + 166.54811047898147, + 166.5964198719626, + 166.65381517110134, + 166.7475871251758, + 166.8908190026199, + 167.00451237506618, + 167.1137471838871, + 167.23634533353862, + 167.35609649692927, + 167.33468094803007, + 167.35449738144067, + 167.37353669981556, + 167.34555486845025, + 167.32494487360907, + 167.28906468248715, + 167.27812096944845, + 167.38603779417596, + 167.50933042969848, + 167.6040625697103, + 167.71919737089814, + 167.82197394458842, + 167.91895535852615, + 167.9986041679957, + 168.03434518101548, + 168.11358654646585, + 168.18972040738876, + 168.2705156855304, + 168.34814252139196, + 168.4499800695727, + 168.54605536096201, + 168.63836299386548, + 168.74038797449822, + 168.82351001471397, + 168.9437645239409, + 169.04204826810007, + 169.09020323797853, + 169.10588154237155, + 169.07937638384718, + 169.12018515310808, + 169.12704063729993, + 169.1318625730921, + 169.12473070748064, + 169.1147412679716, + 169.1051435711884, + 169.0959222546712, + 169.04765079370372, + 168.9771546841467, + 168.7698152847684, + 168.57060684222847, + 168.33764186802344, + 168.13695003006174, + 167.977069636726, + 167.8493414156779, + 167.72975939937683, + 167.621141383715, + 167.43286132945167, + 167.22333735574767, + 167.0251672633654, + 166.82535678244912, + 166.6898525949021, + 166.5582897480432, + 166.369729365767, + 166.19326939063887, + 166.02490588512362, + 165.86353702688348, + 165.73418263367236, + 165.59205782450874, + 165.4511928117829, + 165.40487152504633, + 165.30468048484843, + 165.1958694854426, + 165.1123059762096, + 165.0608429967504, + 164.9737511145249, + 164.82262361983766, + 164.67742269356953, + 164.55634729382172, + 164.45570622347577, + 164.36763931275124, + 164.28792796715317, + 164.21467589000991, + 164.19213958059777, + 164.18856547939788, + 164.15332761746072, + 164.14280496579562, + 164.14877339850952, + 164.1598018926856, + 164.15824103414892, + 164.1563492288882, + 164.29453161206905, + 164.480236254733, + 164.63532502905719, + 164.80805738085886, + 164.96676101298203, + 165.11237822815923, + 165.2605202584275, + 165.43344103260682, + 165.64624726662223, + 165.81384541302918, + 165.94506716153785, + 166.05310374343833, + 166.18357026330352, + 166.37215574317398, + 166.5383457140299, + 166.71409686249933, + 166.8886420835778, + 167.10987180579042, + 167.37517095066138, + 167.7322230702433, + 168.09703785180238, + 168.4249971517317, + 168.7720560869579, + 169.11432839727328, + 169.45455081306648, + 169.78025470275014, + 170.1029898124462, + 170.3707157021542, + 170.616962145207, + 170.84492441402242, + 170.99963326053134, + 171.13337313266737, + 171.2377506568765, + 171.2788584742539, + 171.3440012791851, + 171.436001229021, + 171.52439333768686, + 171.56265242248344, + 171.6131366412096, + 171.63222932194648, + 171.68959287794857, + 171.74921668665647, + 171.8065023067876, + 171.89997280456063, + 172.05997387104847, + 172.24056313100738, + 172.4111292827326, + 172.56637911478228, + 172.7194622867516, + 172.90615004021234, + 173.16394807785107, + 173.43908736891575, + 173.722260413272, + 174.0076619656927, + 174.21049875135182, + 174.47455762384783, + 174.72826124644203, + 174.97578041324823, + 175.23555373037576, + 175.53768887820416, + 175.8681716672942, + 176.06706689602777, + 176.25424074324238, + 176.44721169448778, + 176.65418378490003, + 176.84500010706083, + 177.03029422050943 + ], + "overall_ema_200": [ + 166.03, + 166.02721393034827, + 166.03515210019555, + 166.04574760168614, + 166.05852623251516, + 166.08769512572397, + 166.1123946767118, + 166.1303807993316, + 166.14082477147753, + 166.1433041269852, + 166.14963940930377, + 166.16496638035548, + 166.1815338790584, + 166.19743901459017, + 166.21597195971864, + 166.24412149245777, + 166.28547351740846, + 166.320344427683, + 166.35486836372596, + 166.39352638995754, + 166.43229727164953, + 166.43605550775254, + 166.45002510469035, + 166.4638557006636, + 166.46580738523414, + 166.46933168985868, + 166.46874132478547, + 166.47412698324533, + 166.5095088043076, + 166.54951369182695, + 166.58310062026646, + 166.62247275339817, + 166.6594630742599, + 166.69563757103344, + 166.72801928674457, + 166.74973053762275, + 166.78261879097974, + 166.81517979803468, + 166.8493571134771, + 166.88319435612908, + 166.92361033268503, + 166.96317540400162, + 167.00234679301656, + 167.04451249656861, + 167.08247754635403, + 167.13031359066892, + 167.17329554499065, + 167.2041085246425, + 167.22685371345204, + 167.23882531829335, + 167.26749372308646, + 167.28766791489656, + 167.30719360728565, + 167.32353993955147, + 167.3389276018445, + 167.35416215306992, + 167.36924511672098, + 167.37417800113172, + 167.37294239913044, + 167.33629620610427, + 167.30001465181468, + 167.25354684433393, + 167.21341204986294, + 167.18203481553596, + 167.1575369566749, + 167.134078877504, + 167.11244625185722, + 167.06973534387856, + 167.02018573846684, + 166.97192518385523, + 166.9217567740656, + 166.88641591064209, + 166.8510784388944, + 166.80032143950243, + 166.75126351473128, + 166.70299223597775, + 166.65530077094314, + 166.6146012607845, + 166.5697793576921, + 166.52430891632204, + 166.50187798183129, + 166.4655408874847, + 166.426381276664, + 166.3929346967967, + 166.36713435155494, + 166.33203848736036, + 166.28017740788414, + 166.22883235904948, + 166.18267482313854, + 166.14095666569438, + 166.1018426690208, + 166.06436164743855, + 166.02809934248893, + 166.0043371599766, + 165.98539848176787, + 165.95857859637715, + 165.93794597352763, + 165.92159825239798, + 165.9067564787423, + 165.88897780731205, + 165.8712765355975, + 165.88927378399953, + 165.92052479112394, + 165.9455444449436, + 165.97633504748148, + 166.00497847984485, + 166.03159560939864, + 166.060037444131, + 166.09595746956253, + 166.14336087782561, + 166.1809393765537, + 166.21058177081687, + 166.23535210145553, + 166.2666421302968, + 166.31366559168688, + 166.3564151877895, + 166.40281901676673, + 166.45020390217203, + 166.51069938573252, + 166.5839760087601, + 166.68244390917044, + 166.78545441753693, + 166.8817185526858, + 166.98513428847997, + 167.08975981794785, + 167.19622986951057, + 167.30134201011248, + 167.40789582095715, + 167.50264312622127, + 167.5936616025773, + 167.68158536772577, + 167.75231586157923, + 167.81856147489688, + 167.8780285248979, + 167.9218889375855, + 167.97182039094284, + 168.0287177004857, + 168.08504886764507, + 168.12897872965857, + 168.17595406568188, + 168.21499929885917, + 168.26355651976607, + 168.31277486285296, + 168.36150347118277, + 168.41949846151925, + 168.49472733254893, + 168.5760235779962, + 168.65576463692165, + 168.73252319774832, + 168.8095130166762, + 168.89578651899782, + 169.00110207602273, + 169.1123348911867, + 169.2272370315729, + 169.34437895165678, + 169.4422458277597, + 169.5566911429064, + 169.66999769869838, + 169.78313204995513, + 169.90071282557747, + 170.03045697656677, + 170.16910914595417, + 170.27628218927802, + 170.3813938092852, + 170.4887928758595, + 170.6005959318211, + 170.70924671856915, + 170.81731391539932 + ], + "overall_macd": [ + 0.0, + -0.022336182336204047, + 0.046173488851536604, + 0.1212602854931788, + 0.19705466707290498, + 0.386613744754186, + 0.4972185635101596, + 0.5263566002732318, + 0.48415584160872527, + 0.38255518064244143, + 0.3297050311031171, + 0.35713348908677744, + 0.38572121555162653, + 0.3997347195847283, + 0.42849476155274147, + 0.5247199253561234, + 0.7022214647991518, + 0.784626130006103, + 0.8402465813220203, + 0.9101458342752835, + 0.9585267779363846, + 0.707901855984943, + 0.5856412834476998, + 0.4831791108507275, + 0.3032651111140865, + 0.17161436931343133, + 0.03380692922104345, + -0.026683879161595314, + 0.16713880805045278, + 0.35697551389404225, + 0.4533777704507713, + 0.5727997347564724, + 0.6438819035457755, + 0.6886456323288996, + 0.6883477488133565, + 0.5973069825397772, + 0.6105108610144327, + 0.6138983913177753, + 0.6251120017683149, + 0.6267738105057106, + 0.6763746713625949, + 0.7039300504229971, + 0.717497027744713, + 0.7470803059569278, + 0.7314309620382176, + 0.7929999266370658, + 0.7971009681132557, + 0.6970992089494246, + 0.5485838795880227, + 0.3414156428565889, + 0.31002838453019876, + 0.21609217490657784, + 0.13644309699739665, + 0.048553442259503754, + -0.027241055808786996, + -0.08631377018357966, + -0.1316121786517499, + -0.24577347099972258, + -0.381475070748138, + -0.7674352976650027, + -1.0610800874412973, + -1.3636099929646832, + -1.5380296056344491, + -1.590147198402633, + -1.5602091619856822, + -1.5125915076762624, + -1.4452831858363595, + -1.5467905327043923, + -1.6669254565160827, + -1.7356701921917193, + -1.7888956096903996, + -1.6953383657399002, + -1.6055104581918727, + -1.643274798908493, + -1.6445628174310798, + -1.6244373297501227, + -1.5893596704018478, + -1.491514100594486, + -1.43415345073862, + -1.3816440703587887, + -1.1436763897722244, + -1.057477478887904, + -1.0034187597746893, + -0.9069520281643122, + -0.7624045657554746, + -0.7170479548567812, + -0.8105486391400234, + -0.8745671394857197, + -0.8772646296199298, + -0.8374718981909552, + -0.7792015599125364, + -0.7146968611483828, + -0.6492336713913005, + -0.4932242358677854, + -0.3285989033537078, + -0.26056938183012335, + -0.15683606004574813, + -0.041069656254052234, + 0.0608677786967462, + 0.11531029578131324, + 0.1558528912660222, + 0.47062725648888204, + 0.8195743830140714, + 1.0361617398869214, + 1.242306686270041, + 1.3749010837352387, + 1.4491570807950325, + 1.507572382413997, + 1.5983812667888344, + 1.7462414324182305, + 1.7672003492797899, + 1.7028553371424948, + 1.5963416628225104, + 1.548943864847331, + 1.6227895346405603, + 1.6316396800952475, + 1.65268592305722, + 1.6619080687048609, + 1.7590831620902634, + 1.9224644100464445, + 2.236367502775124, + 2.501090809012396, + 2.634123703540041, + 2.773347496078344, + 2.868769584294057, + 2.9339718518785105, + 2.9492275105058923, + 2.9475135392253264, + 2.8264269401966544, + 2.6770123461975857, + 2.5118925093470637, + 2.2230733493148875, + 1.9411429720895228, + 1.6490762324162063, + 1.2810800548098769, + 1.0303356985107825, + 0.881970909974342, + 0.7556797404945144, + 0.5531931576770717, + 0.41616585595195943, + 0.24423659270917142, + 0.18612407486699567, + 0.1476470415164215, + 0.11581863029852002, + 0.1677386086286674, + 0.3492971260254478, + 0.5422071083046944, + 0.6811855034430891, + 0.7647590551504493, + 0.8294989141217286, + 0.9513378473428418, + 1.1954984036005385, + 1.429008829117521, + 1.633964190088136, + 1.8030435846937394, + 1.7697805054281162, + 1.8642691982493034, + 1.9170535678585168, + 1.9442201985454233, + 1.9880206049406581, + 2.1065762440828735, + 2.257221531227543, + 2.1082146019964227, + 1.9594688357669554, + 1.847323647572722, + 1.782283130923986, + 1.6946612659607183, + 1.6106878815483583 + ], + "overall_signal": [ + 0.0, + -0.00446723646724081, + 0.005660908596514674, + 0.028780783975847497, + 0.062435560595258996, + 0.1272711974270444, + 0.20126067064366746, + 0.2662798565695803, + 0.30985505357740933, + 0.32439507899041575, + 0.32545706941295605, + 0.33179235334772034, + 0.3425781257885016, + 0.35400944454774697, + 0.3689065079487459, + 0.40006919143022146, + 0.4604996461040076, + 0.5253249428844267, + 0.5883092705719455, + 0.6526765833126131, + 0.7138466222373675, + 0.7126576689868827, + 0.6872543918790461, + 0.6464393356733825, + 0.5778044907615234, + 0.49656646647190505, + 0.4040145590217328, + 0.3178748713850672, + 0.2877276587181443, + 0.3015772297533239, + 0.33193733789281343, + 0.38010981726554527, + 0.43286423452159134, + 0.484020514083053, + 0.5248859610291138, + 0.5393701653312465, + 0.5535983044678838, + 0.5656583218378621, + 0.5775490578239527, + 0.5873940083603043, + 0.6051901409607625, + 0.6249381228532095, + 0.6434499038315102, + 0.6641759842565937, + 0.6776269798129185, + 0.700701569177748, + 0.7199814489648495, + 0.7154050009617645, + 0.6820407766870161, + 0.6139157499209307, + 0.5531382768427844, + 0.4857290564555431, + 0.41587186456391384, + 0.34240818010303187, + 0.2684783329206681, + 0.19751991229981855, + 0.13169349410950487, + 0.05620010108765938, + -0.0313349332795001, + -0.17855500615660064, + -0.35506002241353996, + -0.5567700165237686, + -0.7530219343459047, + -0.9204469871572505, + -1.048399422122937, + -1.141237839233602, + -1.2020469085541534, + -1.2709956333842012, + -1.3501815980105776, + -1.427279316846806, + -1.4996025754155249, + -1.5387497334804, + -1.5521018784226945, + -1.5703364625198544, + -1.5851817335020997, + -1.5930328527517044, + -1.5922982162817332, + -1.572141393144284, + -1.5445438046631512, + -1.5119638578022787, + -1.438306364196268, + -1.362140587134595, + -1.290396221662614, + -1.2137073829629537, + -1.1234468195214578, + -1.0421670465885224, + -0.9958433650988227, + -0.9715881199762021, + -0.9527234219049477, + -0.9296731171621493, + -0.8995788057122267, + -0.8626024167994579, + -0.8199286677178265, + -0.7545877813478183, + -0.6693900057489963, + -0.5876258809652218, + -0.5014679167813271, + -0.40938826467587214, + -0.3153370560013485, + -0.22920758564481614, + -0.15219549026264848, + -0.027630940912342375, + 0.1418101238729404, + 0.3206804470757366, + 0.5050056949145976, + 0.6789847726787258, + 0.8330192343019871, + 0.9679298639243892, + 1.0940201444972784, + 1.2244644020814688, + 1.333011591521133, + 1.4069803406454053, + 1.4448526050808264, + 1.4656708570341273, + 1.497094592555414, + 1.5240036100633807, + 1.5497400726621486, + 1.5721736718706913, + 1.6095555699146058, + 1.6721373379409736, + 1.7849833709078038, + 1.9282048585287224, + 2.0693886275309863, + 2.210180401240458, + 2.341898237851178, + 2.4603129606566445, + 2.5580958706264942, + 2.6359794043462608, + 2.67406891151634, + 2.6746575984525895, + 2.6421045806314845, + 2.5582983343681653, + 2.4348672619124367, + 2.2777090560131907, + 2.078383255772528, + 1.868773744320179, + 1.6714131774510117, + 1.4882664900597125, + 1.3012518235831845, + 1.1242346300569397, + 0.9482350225873861, + 0.7958128330433081, + 0.6661796747379308, + 0.5561074658500487, + 0.47843369440577244, + 0.45260638072970755, + 0.470526526244705, + 0.5126583216843819, + 0.5630784683775953, + 0.616362557526422, + 0.683357615489706, + 0.7857857731118725, + 0.9144303843130022, + 1.058337145468029, + 1.2072784333131712, + 1.3197788477361603, + 1.4286769178387888, + 1.5263522478427345, + 1.6099258379832724, + 1.6855447913747497, + 1.7697510819163746, + 1.8672451717786085, + 1.9154390578221716, + 1.9242450134111284, + 1.9088607402434472, + 1.8835452183795551, + 1.845768427895788, + 1.7987523186263021 + ], + "overall_upper_bb": [ + NaN, + 166.28597979746442, + 167.31702908908073, + 167.70545222534724, + 167.97837886814696, + 169.30423985390806, + 169.63818116770565, + 169.5989408387161, + 169.43833694083392, + 169.30549282041903, + 169.1756384461361, + 169.14911001883215, + 169.14548612254748, + 169.12981988305702, + 169.15737280485513, + 169.39708401921345, + 169.989810044434, + 170.25589453606526, + 170.4666239646692, + 170.7308914243464, + 170.96947676784725, + 170.86275475497706, + 170.83630893841377, + 170.82137586504314, + 170.86127842530422, + 170.8118183595226, + 170.8127917685986, + 170.80835325353834, + 171.0571197786424, + 171.3184245161815, + 171.45113347172753, + 171.6957533863414, + 171.8803325694707, + 172.03474586150736, + 172.13238740572916, + 172.12606648797365, + 172.08026182347803, + 172.11000807424884, + 172.16389770032654, + 172.16520950228727, + 172.2660878319377, + 172.38293587673326, + 172.53918777875765, + 172.71476917432167, + 172.64353211595395, + 172.6683230073277, + 172.3427854281143, + 171.78083784135958, + 171.81408431199225, + 171.9805996418362, + 171.9820440277983, + 171.98437600365355, + 171.99287169746174, + 172.01757976857076, + 172.0521721390487, + 172.05551395383162, + 172.07507732106149, + 172.19131744747443, + 172.33796949525188, + 173.18630475123453, + 173.56070664980544, + 173.91588191061595, + 173.96076706483737, + 173.72887121606837, + 173.42354888059225, + 172.83759678130562, + 172.24101025496756, + 171.93754640322493, + 171.74459390110556, + 171.61147648096423, + 171.10430004080467, + 170.58536477918787, + 169.99542867530442, + 169.44660065947883, + 168.7868737294958, + 167.98022046729628, + 166.9711490039367, + 166.05056635914588, + 165.10478363431983, + 165.03567131624695, + 165.12488642428988, + 165.13189493795514, + 165.10021983861876, + 164.98405796996792, + 164.80379839202953, + 164.47250993778493, + 164.07163107580567, + 164.09809766980973, + 164.10912972974012, + 164.10723527370132, + 164.1097359906517, + 163.9968198577961, + 163.88602680153306, + 164.06318013419366, + 164.31691807770994, + 164.39323035837404, + 164.5509693649532, + 164.7695719731987, + 164.99021273324337, + 165.1211193136179, + 165.09403821968388, + 166.19948637374387, + 167.47332574412152, + 168.29724660138478, + 169.13085645139958, + 169.8213043954824, + 170.2939776456161, + 170.69664023824424, + 171.18487910364593, + 171.83935507816253, + 172.18957883549902, + 172.32742271224626, + 172.3200686537528, + 172.4507300977019, + 172.808852962672, + 172.8961002209051, + 173.01095498260716, + 173.0848193415223, + 173.30552963478854, + 173.5968764466473, + 174.4423538629955, + 175.71366307375683, + 176.63207711026627, + 177.57082004522942, + 178.42884135239694, + 179.20039358562858, + 179.8191845375435, + 180.37599462457126, + 180.69753359183917, + 180.97620206255684, + 181.11357692416888, + 180.95487708343276, + 180.61553096745016, + 180.2628062360706, + 180.14209044576475, + 179.91079227424643, + 179.6708182770876, + 179.40322767863796, + 179.40660015714738, + 179.47153410938304, + 179.49028536994393, + 179.30909039237022, + 179.16761934561643, + 178.8716278120646, + 178.49350960632506, + 178.16458486311316, + 177.93209978460473, + 177.602874021319, + 177.48938616358095, + 177.45327074636515, + 177.68542068157495, + 178.63565427663715, + 179.6354755274397, + 180.60579583139233, + 181.44687795724687, + 181.82308875567918, + 182.49045390013526, + 183.05759584340643, + 183.45690497089723, + 183.87250773186233, + 184.3166230436919, + 184.93172911850445, + 184.8582873267929, + 184.61601345430913, + 184.41310960444633, + 184.43139537718108, + 184.42726561895003, + 184.33686637583014 + ], + "overall_lower_bb": [ + NaN, + 165.49402020253555, + 165.08630424425263, + 165.14704777465272, + 165.23562113185304, + 164.70409347942527, + 164.81753311800864, + 165.02980916128388, + 165.16055194805497, + 165.111507179581, + 165.16345246295478, + 165.2767233145012, + 165.37528310822177, + 165.46518011694295, + 165.53929386181153, + 165.51166598078655, + 165.26548407321306, + 165.23966101949028, + 165.24390235112028, + 165.21810857565356, + 165.40552323215275, + 165.61824524502293, + 165.74619106158622, + 165.83512413495686, + 165.72822157469577, + 165.5606816404774, + 165.3437082314014, + 165.2571467464617, + 165.29338022135755, + 165.4460754838185, + 165.62786652827248, + 165.66824661365862, + 165.7346674305293, + 165.8317541384926, + 165.92311259427083, + 165.91593351202638, + 165.92723817652197, + 165.92399192575115, + 165.9161022996735, + 165.91579049771275, + 165.8804121680623, + 166.1725541232667, + 166.32229222124238, + 166.48671082567833, + 166.97794788404607, + 167.46015699267227, + 168.28969457188575, + 169.17764215864042, + 169.0903956880078, + 168.7138803581638, + 168.73193597220174, + 168.60510399634643, + 168.48760830253826, + 168.32840023142924, + 168.1858078609513, + 168.17846604616835, + 168.04040267893856, + 167.70516255252556, + 167.2585105047481, + 165.75417524876545, + 164.6542733501946, + 163.4721080893841, + 162.65923293516263, + 162.17312878393162, + 161.86445111940776, + 161.7414032186944, + 161.68898974503244, + 161.24745359677507, + 160.70040609889443, + 160.2075235190358, + 159.89569995919533, + 159.8221352208121, + 159.82057132469555, + 159.64939934052117, + 159.60912627050422, + 159.71877953270373, + 160.0318509960633, + 160.42243364085414, + 160.85421636568017, + 160.75432868375307, + 160.72311357571013, + 160.73810506204487, + 160.7007801613813, + 160.7174420300321, + 160.80570160797043, + 160.94099006221506, + 160.95786892419432, + 160.76140233019024, + 160.7003702702599, + 160.68426472629872, + 160.70976400934825, + 160.7191801422039, + 160.73847319846695, + 160.75031986580638, + 160.71968192229008, + 160.78236964162593, + 160.82213063504682, + 160.77652802680132, + 160.78788726675663, + 160.8689806863821, + 160.88006178031614, + 160.2576136262561, + 159.63377425587848, + 159.3468533986152, + 159.0372435486004, + 158.94829560451757, + 159.2316223543839, + 159.6059597617558, + 159.92572089635405, + 160.15824492183745, + 160.57902116450097, + 161.12367728775374, + 161.75903134624724, + 162.2023699022981, + 162.53339703732803, + 163.1781497790949, + 163.77679501739286, + 164.38993065847768, + 164.97922036521143, + 165.6633735533527, + 166.0548961370045, + 165.71908692624322, + 165.54367288973373, + 165.48892995477058, + 165.47690864760307, + 165.5988564143714, + 165.88806546245655, + 166.2432553754287, + 166.64771640816085, + 166.9480479374432, + 167.4616730758311, + 168.18337291656727, + 169.09371903254984, + 169.88794376392937, + 170.13800955423525, + 170.60230772575358, + 171.1092817229124, + 171.62937232136204, + 171.62299984285264, + 171.45556589061695, + 170.99881463005607, + 170.78600960762972, + 170.60248065438358, + 170.49197218793543, + 170.53909039367494, + 170.68701513688686, + 170.81000021539526, + 170.997225978681, + 171.054713836419, + 171.07282925363484, + 170.945679318425, + 170.46444572336284, + 170.0416244725603, + 169.7578041686077, + 169.78812204275314, + 170.03591124432086, + 170.09394609986475, + 170.25220415659356, + 170.70689502910275, + 171.16629226813765, + 171.8061769563081, + 172.27807088149552, + 173.1245126732071, + 174.1297865456909, + 175.03119039555366, + 175.58740462281892, + 176.07703438104997, + 176.66543362416985 + ] + }, + "alignment": "consistent" +} \ No newline at end of file