diff --git "a/10832_NOK.json" "b/10832_NOK.json" new file mode 100644--- /dev/null +++ "b/10832_NOK.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0 + ], + "input_window": [ + 5.84, + 5.8374, + 5.805, + 5.8, + 5.77, + 5.745, + 5.745, + 5.775, + 5.755, + 5.765, + 5.765, + 5.78, + 5.755, + 5.69, + 5.615, + 5.6173, + 5.595, + 5.6, + 5.605, + 5.6, + 5.61, + 5.64, + 5.615, + 5.62, + 5.6, + 5.61, + 5.56, + 5.5164, + 5.47, + 5.5, + 5.505, + 5.5, + 5.505, + 5.3656, + 5.4043, + 5.36, + 5.31, + 5.3, + 5.305, + 5.47, + 5.395, + 5.375, + 5.415, + 5.4, + 5.3969, + 5.42, + 5.51, + 5.565, + 5.595, + 5.601, + 5.57, + 5.54, + 5.57, + 5.61, + 5.595, + 5.585, + 5.6047, + 5.6001, + 5.59, + 5.5562, + 5.56, + 5.585, + 5.6, + 5.6, + 5.5801, + 5.6, + 5.64, + 5.64, + 5.64, + 5.625, + 5.655, + 5.64, + 5.5799, + 5.5, + 5.46, + 5.46, + 5.465, + 5.47, + 5.46, + 5.475, + 5.45, + 5.395, + 5.415, + 5.44, + 5.4375, + 5.48, + 5.445, + 5.445, + 5.44, + 5.455, + 5.475, + 5.5, + 5.425, + 5.45, + 5.44, + 5.44, + 5.435, + 5.48, + 5.56, + 5.511, + 5.495, + 5.47, + 5.475, + 5.48, + 5.58, + 5.615, + 5.676, + 5.655, + 5.66, + 5.6635, + 5.65, + 5.58, + 5.615, + 5.63, + 5.614, + 5.64, + 5.635, + 5.72, + 5.7669, + 5.775, + 5.78, + 5.775, + 5.77, + 5.77, + 5.85, + 5.825, + 5.8036, + 5.7901, + 5.8, + 5.825, + 5.78, + 5.84, + 5.834, + 5.845, + 5.815, + 5.8246, + 5.825, + 5.805, + 5.805, + 5.8199, + 5.835, + 5.825, + 5.82 + ], + "output_timestamps": [ + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0 + ], + "output_window": [ + 5.85, + 5.845, + 5.855, + 5.8599, + 5.855, + 5.835, + 5.845, + 5.945, + 5.935, + 5.95, + 5.961, + 5.955, + 5.96, + 5.97, + 5.9443, + 5.96, + 5.925, + 5.9243, + 5.91, + 5.91, + 5.93, + 5.935, + 5.9506, + 5.945, + 5.915, + 5.9099, + 5.91, + 5.915, + 5.91, + 5.87, + 5.865, + 5.85, + 5.8638 + ], + "text": { + "content": "Nokia (NOK) Flat As Market Sinks: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-12T21:50:21Z\n\nNokia (NOK) closed the most recent trading day at $5.80, making no change from the previous trading session.\n\nArticle Content:\n\nNOK Quick QuoteNOK\nNokia (NOK Quick QuoteNOK - Free Report) closed the most recent trading day at $5.80, making no change from the previous trading session. This change was narrower than the S&P 500's 0.24% loss on the day.\nPrior to today's trading, shares of the technology company had gained 0.69% over the past month. This has outpaced the Computer and Technology sector's loss of 5.49% and the S&P 500's loss of 2.12% in that time.\nInvestors will be hoping for strength from NOK as it approaches its next earnings release. On that day, NOK is projected to report earnings of $0.08 per share, which would represent year-over-year growth of 33.33%. Our most recent consensus estimate is calling for quarterly revenue of $6.06 billion, down 2.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.38 per share and revenue of $26.18 billion. These totals would mark changes of +26.67% and +4.53%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for NOK. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. NOK is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note NOK's current valuation metrics, including its Forward P/E ratio of 15.34. This represents a discount compared to its industry's average Forward P/E of 21.44.\nWe can also see that NOK currently has a PEG ratio of 10.3. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. NOK's industry had an average PEG ratio of 3.96 as of yesterday's close.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 92, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNokia Corporation (NOK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634075421000, + "published_utc": "2021-10-12T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1809895/nokia-nok-flat-as-market-sinks-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.069954018584162, + "input_bin_label": "<-4%", + "output_percentage_change": 0.9913493913493893, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.40753424657535076, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 5.84, + 5.838699999999999, + 5.827466666666666, + 5.8206, + 5.81048, + 5.799566666666666, + 5.791771428571429, + 5.789675, + 5.785822222222222, + 5.78374, + 5.77624, + 5.7705, + 5.7655, + 5.7545, + 5.739, + 5.72623, + 5.71123, + 5.69373, + 5.67873, + 5.66223, + 5.64673, + 5.6327300000000005, + 5.61873, + 5.61173, + 5.61023, + 5.6095, + 5.606, + 5.59764, + 5.58414, + 5.57414, + 5.56364, + 5.54964, + 5.538639999999999, + 5.513199999999999, + 5.4936300000000005, + 5.46863, + 5.44363, + 5.42199, + 5.40549, + 5.40249, + 5.391489999999999, + 5.37899, + 5.36999, + 5.373430000000001, + 5.3726899999999995, + 5.37869, + 5.39869, + 5.42519, + 5.45419, + 5.46729, + 5.48479, + 5.50129, + 5.51679, + 5.537789999999999, + 5.5576, + 5.5741, + 5.58357, + 5.587079999999999, + 5.58658, + 5.5821, + 5.5811, + 5.5856, + 5.5886, + 5.5876, + 5.58611, + 5.58761, + 5.59114, + 5.59513, + 5.600129999999999, + 5.60701, + 5.61651, + 5.6220099999999995, + 5.619999999999999, + 5.61, + 5.59799, + 5.58399, + 5.56649, + 5.5494900000000005, + 5.53149, + 5.51649, + 5.495990000000001, + 5.47149, + 5.455, + 5.449, + 5.44675, + 5.4487499999999995, + 5.44675, + 5.44425, + 5.44225, + 5.440250000000001, + 5.442749999999999, + 5.45325, + 5.45425, + 5.45525, + 5.4555, + 5.4515, + 5.4505, + 5.454, + 5.466, + 5.4716, + 5.4736, + 5.4706, + 5.4756, + 5.4786, + 5.4926, + 5.5100999999999996, + 5.5342, + 5.5517, + 5.5617, + 5.576949999999999, + 5.59245, + 5.6034500000000005, + 5.61745, + 5.63245, + 5.6358500000000005, + 5.638350000000001, + 5.63425, + 5.64075, + 5.65144, + 5.66259, + 5.67559, + 5.6950899999999995, + 5.71059, + 5.72459, + 5.748189999999999, + 5.76669, + 5.78355, + 5.79056, + 5.79387, + 5.79887, + 5.79887, + 5.80537, + 5.81177, + 5.81927, + 5.81577, + 5.81573, + 5.817870000000001, + 5.8193600000000005, + 5.81986, + 5.81935, + 5.82485, + 5.82335, + 5.821949999999999 + ], + "in_sma_50": [ + 5.84, + 5.838699999999999, + 5.827466666666666, + 5.8206, + 5.81048, + 5.799566666666666, + 5.791771428571429, + 5.789675, + 5.785822222222222, + 5.78374, + 5.782036363636363, + 5.781866666666667, + 5.7798, + 5.773385714285714, + 5.762826666666666, + 5.7537312499999995, + 5.744394117647059, + 5.736372222222222, + 5.729457894736842, + 5.7229849999999995, + 5.717604761904762, + 5.714077272727272, + 5.709769565217392, + 5.706029166666667, + 5.7017880000000005, + 5.698257692307692, + 5.693137037037037, + 5.686825, + 5.679348275862069, + 5.67337, + 5.667938709677419, + 5.662690625, + 5.657912121212121, + 5.649314705882353, + 5.642314285714286, + 5.6344722222222225, + 5.625702702702703, + 5.617131578947368, + 5.609128205128205, + 5.60565, + 5.600512195121952, + 5.595142857142857, + 5.590953488372093, + 5.586613636363636, + 5.582397777777778, + 5.578867391304348, + 5.577402127659575, + 5.57714375, + 5.577508163265305, + 5.577977999999999, + 5.572578000000001, + 5.56663, + 5.56193, + 5.55813, + 5.55463, + 5.55143, + 5.548624, + 5.545125999999999, + 5.5418259999999995, + 5.53765, + 5.53355, + 5.529649999999999, + 5.526549999999999, + 5.52475, + 5.524051999999999, + 5.523706, + 5.524606, + 5.525405999999999, + 5.526106000000001, + 5.526606, + 5.527506, + 5.527506, + 5.526803999999999, + 5.524404, + 5.521604, + 5.518604, + 5.516704, + 5.515776, + 5.515575999999999, + 5.5150760000000005, + 5.513976, + 5.511876, + 5.510076000000001, + 5.511564, + 5.512228, + 5.514628, + 5.517328, + 5.5202279999999995, + 5.522928, + 5.522628, + 5.524228000000001, + 5.526728, + 5.526928000000001, + 5.527928, + 5.52879, + 5.52919, + 5.52769, + 5.52599, + 5.52529, + 5.523490000000001, + 5.52199, + 5.520589999999999, + 5.51869, + 5.51609, + 5.515789999999999, + 5.51639, + 5.517816, + 5.5189140000000005, + 5.520314, + 5.52246, + 5.524260000000001, + 5.52416, + 5.52446, + 5.52506, + 5.5257380000000005, + 5.5265379999999995, + 5.526438000000001, + 5.5280380000000005, + 5.530576, + 5.533575999999999, + 5.536076, + 5.538776, + 5.542578, + 5.5479780000000005, + 5.555778, + 5.563077999999999, + 5.56985, + 5.576251999999999, + 5.583052, + 5.590051999999999, + 5.596652000000001, + 5.605552, + 5.613932, + 5.622032000000001, + 5.629582, + 5.636474, + 5.644074, + 5.651274, + 5.658574, + 5.665872, + 5.6730719999999994, + 5.679571999999999, + 5.687471999999999 + ], + "in_sma_200": [ + 5.84, + 5.838699999999999, + 5.827466666666666, + 5.8206, + 5.81048, + 5.799566666666666, + 5.791771428571429, + 5.789675, + 5.785822222222222, + 5.78374, + 5.782036363636363, + 5.781866666666667, + 5.7798, + 5.773385714285714, + 5.762826666666666, + 5.7537312499999995, + 5.744394117647059, + 5.736372222222222, + 5.729457894736842, + 5.7229849999999995, + 5.717604761904762, + 5.714077272727272, + 5.709769565217392, + 5.706029166666667, + 5.7017880000000005, + 5.698257692307692, + 5.693137037037037, + 5.686825, + 5.679348275862069, + 5.67337, + 5.667938709677419, + 5.662690625, + 5.657912121212121, + 5.649314705882353, + 5.642314285714286, + 5.6344722222222225, + 5.625702702702703, + 5.617131578947368, + 5.609128205128205, + 5.60565, + 5.600512195121952, + 5.595142857142857, + 5.590953488372093, + 5.586613636363636, + 5.582397777777778, + 5.578867391304348, + 5.577402127659575, + 5.57714375, + 5.577508163265305, + 5.577977999999999, + 5.577821568627451, + 5.57709423076923, + 5.57696037735849, + 5.577572222222222, + 5.577889090909091, + 5.578016071428571, + 5.578484210526315, + 5.578856896551724, + 5.579045762711864, + 5.578665, + 5.578359016393443, + 5.5784661290322575, + 5.578807936507936, + 5.5791390625, + 5.5791538461538455, + 5.579469696969697, + 5.580373134328358, + 5.58125, + 5.5821014492753624, + 5.582714285714286, + 5.583732394366197, + 5.584513888888889, + 5.5844506849315065, + 5.58330945945946, + 5.581665333333333, + 5.58006447368421, + 5.57857012987013, + 5.577178205128205, + 5.57569493670886, + 5.57443625, + 5.5729, + 5.570730487804878, + 5.56885421686747, + 5.567320238095238, + 5.56579294117647, + 5.564795348837209, + 5.563418390804598, + 5.562072727272727, + 5.560701123595505, + 5.559526666666667, + 5.558597802197802, + 5.557960869565218, + 5.556531182795698, + 5.555397872340426, + 5.5541831578947365, + 5.55299375, + 5.551777319587629, + 5.5510448979591835, + 5.551135353535353, + 5.550734, + 5.550182178217821, + 5.549396078431373, + 5.548673786407767, + 5.548013461538461, + 5.548318095238095, + 5.548947169811321, + 5.550134579439253, + 5.551105555555556, + 5.552104587155963, + 5.553117272727272, + 5.55399009009009, + 5.554222321428571, + 5.5547601769911505, + 5.555420175438597, + 5.555929565217392, + 5.556654310344828, + 5.557323931623932, + 5.558702542372882, + 5.560452100840336, + 5.56224, + 5.564039669421487, + 5.5657688524590165, + 5.567429268292683, + 5.569062903225807, + 5.571310400000001, + 5.573323809523809, + 5.575137007874016, + 5.57681640625, + 5.578546511627907, + 5.580442307692308, + 5.581965648854961, + 5.583920454545455, + 5.5858007518797, + 5.587735074626865, + 5.589418518518519, + 5.5911477941176475, + 5.592854744525547, + 5.594392028985507, + 5.595907194244604, + 5.597507142857142, + 5.599191489361702, + 5.600781690140845, + 5.602314685314685 + ], + "in_ema_10": [ + 5.84, + 5.839527272727272, + 5.833249586776859, + 5.827204207362884, + 5.816803442387814, + 5.803748271044575, + 5.7930667672182885, + 5.7897819004513265, + 5.783457918551084, + 5.780101933359978, + 5.777356127294527, + 5.777836831422794, + 5.773684680255013, + 5.75846928384501, + 5.732383959509553, + 5.711459603235089, + 5.690285129919618, + 5.673869651752415, + 5.66134789688834, + 5.650193733817732, + 5.642885782214508, + 5.642361094539143, + 5.637386350077481, + 5.6342251955179385, + 5.628002432696494, + 5.624729263115313, + 5.612960306185256, + 5.595403886878846, + 5.5726031801736005, + 5.559402601960218, + 5.549511219785633, + 5.540509179824609, + 5.5340529653110435, + 5.503425153436308, + 5.48540239826607, + 5.462601962217693, + 5.434856150905386, + 5.41033685074077, + 5.39118469606063, + 5.405514751322333, + 5.403602978354636, + 5.398402436835611, + 5.401420175592772, + 5.401161961848631, + 5.400387059694334, + 5.403953048840818, + 5.423234312687942, + 5.449009892199225, + 5.475553548163002, + 5.498361993951547, + 5.511387085960356, + 5.516589433967564, + 5.526300445973461, + 5.541518546705559, + 5.551242447304548, + 5.557380184158267, + 5.565983787038581, + 5.5721867348497485, + 5.575425510331613, + 5.571929962998592, + 5.569760878817029, + 5.5725316281230235, + 5.5775258775552015, + 5.581612081636074, + 5.581337157702242, + 5.58473040175638, + 5.594779419618856, + 5.603001343324518, + 5.609728371810969, + 5.612505031481701, + 5.620231389394119, + 5.623825682231551, + 5.615839194553088, + 5.5947775228161625, + 5.570272518667769, + 5.550222969819084, + 5.534727884397432, + 5.522959178143353, + 5.5115120548445615, + 5.504873499418277, + 5.494896499524045, + 5.476733499610582, + 5.4655092269541115, + 5.460871185689728, + 5.456621879200686, + 5.460872446618742, + 5.457986547233516, + 5.455625356827422, + 5.4527843828588, + 5.453187222339018, + 5.457153181913742, + 5.464943512474879, + 5.457681055661265, + 5.45628450008649, + 5.453323681888946, + 5.450901194272774, + 5.44801006804136, + 5.453826419306567, + 5.473130706705372, + 5.4800160327589404, + 5.482740390439132, + 5.480423955813835, + 5.479437782029501, + 5.479540003478681, + 5.497805457391649, + 5.519113556047712, + 5.547638364039036, + 5.567158661486484, + 5.584038904852578, + 5.598486376697564, + 5.607852490025279, + 5.602788400929774, + 5.6050086916698145, + 5.609552565911666, + 5.610361190291362, + 5.615750064783842, + 5.6192500530049605, + 5.637568225185876, + 5.6610830933338985, + 5.68179525818228, + 5.6996506657855015, + 5.713350544733592, + 5.72365044569112, + 5.732077637383643, + 5.753518066950253, + 5.766514782050207, + 5.773257548950169, + 5.776319812777411, + 5.780625301363336, + 5.788693428388184, + 5.7871128050448775, + 5.796728658673081, + 5.8035052661870665, + 5.811049763243963, + 5.811767988108697, + 5.814101081179842, + 5.816082702783508, + 5.814067665913779, + 5.8124189993840005, + 5.813779181314182, + 5.81763751198433, + 5.818976146168996, + 5.819162301410997 + ], + "in_ema_50": [ + 5.84, + 5.8398980392156865, + 5.838529488658208, + 5.837018528318671, + 5.834390350737547, + 5.830884846787056, + 5.827516813579721, + 5.825457330694242, + 5.822694298117997, + 5.820431776623174, + 5.81825798146148, + 5.816757668462991, + 5.814335799111501, + 5.8094598854208535, + 5.801834007561212, + 5.794597379813713, + 5.786770031585725, + 5.779445716621579, + 5.772604708126615, + 5.765835896043219, + 5.759724684433681, + 5.755029598769615, + 5.74953824195512, + 5.744458310898057, + 5.738793279098134, + 5.7337425622707565, + 5.726929128456217, + 5.718673084203033, + 5.708921198548013, + 5.700728210369659, + 5.693052594276732, + 5.685481904305095, + 5.678404182567641, + 5.666137351878714, + 5.65586922043249, + 5.644266505905725, + 5.63115801547805, + 5.618171426635774, + 5.605890194218685, + 5.6005611669944235, + 5.592499944759348, + 5.583970535160943, + 5.577344239664435, + 5.570389563599163, + 5.563586051301157, + 5.557955225759936, + 5.556074628671311, + 5.556424643233221, + 5.557937402322115, + 5.559626131642816, + 5.560032950009766, + 5.559247344127029, + 5.559669016906362, + 5.56164278094925, + 5.562950907186535, + 5.563815577492945, + 5.565418888179496, + 5.5667789317803, + 5.567689561906563, + 5.567238990851403, + 5.566955108857231, + 5.567662751647143, + 5.5689308790335295, + 5.570149275934176, + 5.570539500407345, + 5.571694814116861, + 5.574373448857376, + 5.576947039098263, + 5.579419704231664, + 5.581207166810814, + 5.584101003406468, + 5.58629312091994, + 5.586042410295629, + 5.582668198127173, + 5.577857680553558, + 5.573235810727929, + 5.568991269130755, + 5.565109258576608, + 5.560987326867721, + 5.557615274833693, + 5.55339506797747, + 5.547183496684236, + 5.541999830147599, + 5.537999836808478, + 5.534058666737557, + 5.531938719022358, + 5.52852935749207, + 5.525253696413951, + 5.521910414201638, + 5.5192864763898095, + 5.517549751825504, + 5.516861526263719, + 5.513259113469064, + 5.510778363921258, + 5.508002741806698, + 5.5053359676182, + 5.502577694378271, + 5.501692294598731, + 5.503978871281134, + 5.504254209662266, + 5.503891299479433, + 5.5025622289116125, + 5.501481357189589, + 5.500638951025292, + 5.5037511490243, + 5.508113849062562, + 5.51469761968756, + 5.5201996738174595, + 5.525682039550108, + 5.531086665450104, + 5.535749933471669, + 5.53748523019827, + 5.540525025092457, + 5.54403384763785, + 5.5467776183187185, + 5.550433397992494, + 5.553749735326122, + 5.560269353548627, + 5.568372516154564, + 5.576475554736738, + 5.5844569055313755, + 5.591929183745831, + 5.598912353010701, + 5.605621672500478, + 5.615205136323989, + 5.623432385879911, + 5.630497782512072, + 5.636756693001795, + 5.64315839131545, + 5.650289434793276, + 5.6553761236249125, + 5.662616275639621, + 5.669337206006695, + 5.676225943026041, + 5.681668062907373, + 5.687273236911006, + 5.692674286443908, + 5.6970792163872845, + 5.70131140397994, + 5.705961937157197, + 5.71102225334711, + 5.715491968902126, + 5.719590323062827 + ], + "in_ema_200": [ + 5.84, + 5.839974129353235, + 5.839626128066138, + 5.839231838234634, + 5.83854296422235, + 5.837612188458944, + 5.8366906741459195, + 5.836076836592229, + 5.835270101899769, + 5.834570896905742, + 5.833878649175337, + 5.833342543213393, + 5.8325630154202255, + 5.831144477953358, + 5.8289937866304395, + 5.8268873807933215, + 5.824580043671, + 5.8223454163707915, + 5.820182775411879, + 5.817991902024696, + 5.815922330860272, + 5.8141718599064385, + 5.812190050355131, + 5.810277711545627, + 5.80818539600786, + 5.8062134020177325, + 5.803763517420541, + 5.800904178938745, + 5.797611600043832, + 5.79465029059066, + 5.791768198146972, + 5.788865031996256, + 5.786040504314701, + 5.78185701670958, + 5.7781002304736635, + 5.773940029175419, + 5.769323710477156, + 5.7646538228107165, + 5.760080152932003, + 5.757193783251088, + 5.7535898650097845, + 5.749822801676354, + 5.7464912315104195, + 5.743043557565042, + 5.739599343061908, + 5.736419250096118, + 5.734166322234465, + 5.732483075247058, + 5.73111508444858, + 5.729820406991379, + 5.728230154185495, + 5.726357217327928, + 5.7248014241206855, + 5.723659121393117, + 5.7223789311305, + 5.721011976591888, + 5.719854643491471, + 5.718663054999019, + 5.717382825596044, + 5.715779016386133, + 5.714228976422092, + 5.71294311596018, + 5.711819303861074, + 5.71070667397191, + 5.709407105076668, + 5.708318477165458, + 5.707638691323015, + 5.706965669518806, + 5.706299344448968, + 5.705490395747983, + 5.704988003750492, + 5.704341356947004, + 5.70310313448982, + 5.701082207778478, + 5.698683379840384, + 5.696308420836997, + 5.694006844510262, + 5.691777920684289, + 5.689471672717281, + 5.6873376262225825, + 5.684976057802458, + 5.682090723893976, + 5.6794331047507525, + 5.677050685798009, + 5.674667096884596, + 5.672730110845944, + 5.670464139593745, + 5.668220715319181, + 5.665949862430433, + 5.66385085882416, + 5.661971745801035, + 5.6603600866388355, + 5.658018195229494, + 5.6559483624411415, + 5.653799622516354, + 5.651672263088331, + 5.6495163201720295, + 5.6478295906180795, + 5.646955664343273, + 5.6456028716632405, + 5.64410433562679, + 5.642371954177767, + 5.6407065615988845, + 5.639107491334219, + 5.638519357092088, + 5.638285333638436, + 5.638660603950491, + 5.638823185005711, + 5.639033899582769, + 5.639277343368015, + 5.63938403646883, + 5.638793150533817, + 5.638556402767311, + 5.638471264431319, + 5.638227769262848, + 5.6382454033995355, + 5.638213110828397, + 5.639026910720651, + 5.640299279768207, + 5.641639585442156, + 5.64301630598502, + 5.644329576572233, + 5.6455800285466395, + 5.646818038212842, + 5.6488397492754014, + 5.650592587591069, + 5.652115049406083, + 5.653488033989107, + 5.654945864496678, + 5.65663794544696, + 5.657865428576841, + 5.659677712869609, + 5.66141226299031, + 5.663239006642148, + 5.66474906627755, + 5.666339622832003, + 5.6679183330525795, + 5.669282329738624, + 5.67063275431834, + 5.672118000544028, + 5.673738716956525, + 5.675243804349993, + 5.676684164505715 + ], + "in_macd": [ + 0.0, + -0.000207407407407878, + -0.002952157855861337, + -0.0054678209382013065, + -0.009769633086038176, + -0.015022965873249916, + -0.01896762300427568, + -0.01944884869947483, + -0.02119967967207348, + -0.02153210075120704, + -0.02154716455108474, + -0.020116833744139306, + -0.02076125452224087, + -0.026214732288305065, + -0.03617156264874488, + -0.04337681079269462, + -0.050306542976214175, + -0.05476366599206273, + -0.05723276617835982, + -0.05891388152456489, + -0.0587618906245897, + -0.05557999586677731, + -0.054447970106477506, + -0.052541705250328086, + -0.05204486862228652, + -0.050264784442228816, + -0.05228591752688683, + -0.05675163811997397, + -0.06330510424709335, + -0.06532499817293314, + -0.06576423132653364, + -0.06575777033489238, + -0.06460447160543126, + -0.07408488460536411, + -0.07758110693174647, + -0.08297010041330832, + -0.09023532208218654, + -0.095696845360286, + -0.09848639385041658, + -0.08638719231020087, + -0.08190619745891858, + -0.0790574841428553, + -0.07273376306453905, + -0.06814698714204681, + -0.06402404888776303, + -0.058221472775287, + -0.0458323151626594, + -0.03121594022213703, + -0.01701546481036509, + -0.0052171953018786965, + 0.0016129838891218995, + 0.004552719906127045, + 0.009197211430491237, + 0.015922129730999046, + 0.019812910396854733, + 0.021837733876977516, + 0.024746780946851565, + 0.026376982714453767, + 0.026547915920244414, + 0.023683001298909545, + 0.021471652221807247, + 0.021488724571977258, + 0.022453795791376407, + 0.022954022008382147, + 0.02149688845180986, + 0.021697745198634877, + 0.02479872703505226, + 0.026945664632985533, + 0.028320665148369173, + 0.027878620935083198, + 0.029607747310029353, + 0.029428484529033128, + 0.02415836714188213, + 0.013380259591928123, + 0.0015925085531653949, + -0.007661057172966501, + -0.014424835936482694, + -0.01916084680890684, + -0.023450760206859655, + -0.02534797714022119, + -0.02853983682145511, + -0.03510280566776114, + -0.0382492592576833, + -0.03828423846052775, + -0.03807478640052775, + -0.034086471693684395, + -0.03336529667614396, + -0.032420042213100686, + -0.03170885946042379, + -0.029593729275728897, + -0.02600388392560582, + -0.020900684475501308, + -0.022647172832535922, + -0.021763114732405775, + -0.021620184713985857, + -0.021261818634437546, + -0.021137607960895366, + -0.017209663895174643, + -0.007554326933198574, + -0.003812346955203161, + -0.002113503987199117, + -0.002752718140618171, + -0.002823296544116616, + -0.002447558295641805, + 0.0058519239024015235, + 0.015079701420499525, + 0.027003690058091223, + 0.03436289836323514, + 0.0401359202733822, + 0.04448075601183543, + 0.04630100331675635, + 0.04161543065460904, + 0.04026217081213357, + 0.03993967753598149, + 0.0379555055670755, + 0.038042487579278195, + 0.03727824285858894, + 0.04303527912746663, + 0.05079665763866803, + 0.056944784305407836, + 0.06151160965051261, + 0.0639897593123413, + 0.06480324113500124, + 0.06470208596887961, + 0.07026725401856915, + 0.07183235999461068, + 0.0705328577251878, + 0.06763401283917148, + 0.065381823679596, + 0.06486649799981947, + 0.060133789868941356, + 0.060526867089833125, + 0.05966643622768508, + 0.05918984297411889, + 0.05574875318315886, + 0.05318324120239737, + 0.0505990567023451, + 0.04640234170427071, + 0.04258551551826706, + 0.04029842360024993, + 0.039251859577868586, + 0.03718686657369119, + 0.03474635220775468 + ], + "in_signal": [ + 0.0, + -4.14814814815756e-05, + -0.000623616756357528, + -0.0015924575927262837, + -0.003227892691388662, + -0.005586907327760913, + -0.008263050463063866, + -0.010500210110346058, + -0.012640104022691542, + -0.014418503368394642, + -0.01584423560493266, + -0.01669875523277399, + -0.017511255090667366, + -0.019251950530194906, + -0.0226358729539049, + -0.026784060521662847, + -0.03148855701257311, + -0.036143578808471036, + -0.0403614162824488, + -0.04407190933087202, + -0.047009905589615555, + -0.04872392364504791, + -0.049868732937333834, + -0.05040332739993269, + -0.05073163564440346, + -0.050638265403968534, + -0.050967795828552195, + -0.05212456428683655, + -0.05436067227888791, + -0.05655353745769696, + -0.0583956762314643, + -0.05986809505214992, + -0.06081537036280619, + -0.06346927321131778, + -0.06629163995540352, + -0.06962733204698449, + -0.0737489300540249, + -0.07813851311527713, + -0.08220808926230502, + -0.0830439098718842, + -0.08281636738929109, + -0.08206459074000394, + -0.08019842520491097, + -0.07778813759233814, + -0.07503531985142312, + -0.0716725504361959, + -0.06650450338148861, + -0.0594467907496183, + -0.05096052556176765, + -0.04181185950978986, + -0.033126890830007506, + -0.025590968682780598, + -0.018633332660126234, + -0.011722240181901178, + -0.005415210066149997, + 3.537872247550561e-05, + 0.004977659167350717, + 0.009257523876771328, + 0.012715602285465945, + 0.014909082088154665, + 0.016221596114885183, + 0.0172750218063036, + 0.01831077660331816, + 0.019239425684330957, + 0.01969091823782674, + 0.02009228362998837, + 0.02103357231100115, + 0.022215990775398025, + 0.023436925649992255, + 0.024325264707010442, + 0.02538176122761423, + 0.02619110588789801, + 0.025784558138694836, + 0.023303698429341498, + 0.018961460454106276, + 0.013636956928691721, + 0.008024598355656838, + 0.0025875093227441027, + -0.0026201445831766494, + -0.007165711094585558, + -0.01144053623995947, + -0.016172990125519805, + -0.020588243951952502, + -0.024127442853667552, + -0.026916911563039596, + -0.02835082358916856, + -0.029353718206563642, + -0.029966983007871054, + -0.030315358298381605, + -0.030171032493851065, + -0.029337602780202015, + -0.027650219119261875, + -0.026649609861916685, + -0.025672310836014504, + -0.024861885611608778, + -0.024141872216174535, + -0.023541019365118702, + -0.022274748271129893, + -0.019330664003543628, + -0.016227000593875537, + -0.013404301272540255, + -0.011273984646155838, + -0.009583847025747994, + -0.008156589279726756, + -0.0053548866433011, + -0.0012679690305409759, + 0.004386362787185464, + 0.0103816699023954, + 0.01633251997659276, + 0.021962167183641294, + 0.02682993441026431, + 0.029787033659133256, + 0.03188206108973332, + 0.033493584378982956, + 0.03438596861660147, + 0.03511727240913681, + 0.03554946649902724, + 0.037046629024715116, + 0.0397966347475057, + 0.043226264659086126, + 0.04688333365737142, + 0.050304618788365396, + 0.05320434325769257, + 0.05550389179992998, + 0.05845656424365782, + 0.0611317233938484, + 0.06301195026011627, + 0.06393636277592732, + 0.06422545495666106, + 0.06435366356529275, + 0.06350968882602248, + 0.06291312447878461, + 0.062263786828564704, + 0.06164899805767554, + 0.060468949082772214, + 0.059011807506697246, + 0.05732925734582682, + 0.055143874217515605, + 0.052632202477665896, + 0.05016544670218271, + 0.047982729277319884, + 0.04582355673659415, + 0.04360811583082626 + ], + "in_upper_bb": [ + NaN, + 5.842376955262169, + 5.866466837606462, + 5.862652665393131, + 5.868571376296314, + 5.874119377326083, + 5.871352809499861, + 5.8643013645484245, + 5.859356824810241, + 5.854308749772434, + 5.849930827194287, + 5.846612173121251, + 5.843555365787255, + 5.85120656801224, + 5.873791151761587, + 5.883294922249078, + 5.8915877056627775, + 5.894564328897552, + 5.894587787256363, + 5.893820005349112, + 5.8801047500450725, + 5.862115615181636, + 5.849308026161097, + 5.834815692500932, + 5.8248613419293696, + 5.816922477786959, + 5.810452812016287, + 5.799818138279178, + 5.79539909459326, + 5.779511322125448, + 5.758396629007577, + 5.727361484174406, + 5.696159893622322, + 5.702618363742785, + 5.706400642416017, + 5.712327396381892, + 5.723693500597714, + 5.729030887582119, + 5.727263353290281, + 5.715591796463082, + 5.70091236952487, + 5.678335375567115, + 5.657084470088557, + 5.63159084773969, + 5.607225146908893, + 5.576537321301801, + 5.566077768334116, + 5.576633989548219, + 5.600104777084936, + 5.619318687116654, + 5.6299152346669725, + 5.635433607839969, + 5.645280339176061, + 5.667036064220032, + 5.683901384327876, + 5.695525669740792, + 5.702650391949622, + 5.70260915552553, + 5.6956302389923055, + 5.69895994619883, + 5.696660857509275, + 5.690608918275177, + 5.688698784390064, + 5.679479001698134, + 5.658815038614229, + 5.631184293552291, + 5.632462192797873, + 5.640639952040792, + 5.647507668204657, + 5.650456397214433, + 5.659559881978408, + 5.660507342845868, + 5.659922335536422, + 5.6712558086734655, + 5.6875007423256925, + 5.698080438376881, + 5.702905277408697, + 5.705041416976653, + 5.70733503070407, + 5.70897969523127, + 5.7117415939511575, + 5.717330291327783, + 5.71581079903536, + 5.710343066598748, + 5.7060355553186906, + 5.697175636847377, + 5.680243168475796, + 5.660573404459328, + 5.637686948649662, + 5.614893082297443, + 5.577683698409536, + 5.537160826907232, + 5.506846063505809, + 5.499788154698183, + 5.49893149042033, + 5.497986505243817, + 5.496403959253647, + 5.4980415508530776, + 5.523772136941901, + 5.529588727416114, + 5.533799609611825, + 5.531560347194805, + 5.531133820369574, + 5.532375885563501, + 5.555164538900537, + 5.583575381037303, + 5.625590226263435, + 5.652470256157469, + 5.675851007144352, + 5.696821706110169, + 5.712653996311245, + 5.717119850740252, + 5.721716767110085, + 5.7283155562112285, + 5.7298995303297895, + 5.732297759729239, + 5.730042649281909, + 5.745391270704158, + 5.77287192074087, + 5.795759115692145, + 5.813588284622044, + 5.821856638502151, + 5.823847968041954, + 5.8195702351721, + 5.844581464403866, + 5.8615319836596225, + 5.873570401264562, + 5.882090224953323, + 5.890999789987067, + 5.902584235664384, + 5.906034540971599, + 5.907717858846996, + 5.909250916153468, + 5.910835558223076, + 5.900339996798356, + 5.890149064713173, + 5.867882453627344, + 5.860354675784456, + 5.8592895131493785, + 5.859598764774185, + 5.861659488477629, + 5.861306661783706, + 5.858932488823359 + ], + "in_lower_bb": [ + NaN, + 5.83502304473783, + 5.78846649572687, + 5.778547334606869, + 5.752388623703686, + 5.72501395600725, + 5.712190047642997, + 5.715048635451575, + 5.712287619634204, + 5.713171250227566, + 5.71414190007844, + 5.717121160212082, + 5.716044634212745, + 5.695564860559188, + 5.651862181571746, + 5.624167577750921, + 5.5972005296313405, + 5.578180115546893, + 5.564328002217321, + 5.552149994650887, + 5.542865249954927, + 5.541114384818363, + 5.534921973838902, + 5.531414307499068, + 5.524368658070631, + 5.518807522213042, + 5.506777187983712, + 5.491551861720823, + 5.467470905406739, + 5.456858677874551, + 5.451973370992422, + 5.455008515825593, + 5.461210106377679, + 5.4223116362572155, + 5.397459357583982, + 5.365802603618108, + 5.325936499402284, + 5.290599112417881, + 5.262366646709719, + 5.261038203536918, + 5.2542176304751305, + 5.250294624432885, + 5.251545529911444, + 5.25503915226031, + 5.259094853091107, + 5.270782678698199, + 5.276242231665885, + 5.270546010451781, + 5.259575222915065, + 5.250461312883346, + 5.246364765333027, + 5.2448463921600315, + 5.241499660823937, + 5.244183935779968, + 5.246388615672125, + 5.257264330259209, + 5.279609608050378, + 5.309660844474471, + 5.345139761007693, + 5.350430053801169, + 5.369229142490725, + 5.3962810817248235, + 5.416691215609936, + 5.445910998301866, + 5.484894961385772, + 5.530525706447708, + 5.542247807202126, + 5.541570047959207, + 5.539202331795343, + 5.538653602785566, + 5.538050118021593, + 5.547102657154131, + 5.548677664463579, + 5.526344191326532, + 5.496599257674307, + 5.473519561623119, + 5.454724722591304, + 5.439578583023347, + 5.424284969295932, + 5.41452030476873, + 5.400758406048843, + 5.376169708672218, + 5.359189200964639, + 5.348656933401253, + 5.33870444468131, + 5.335564363152623, + 5.332996831524204, + 5.333166595540671, + 5.336053051350339, + 5.341846917702557, + 5.361056301590463, + 5.387579173092768, + 5.402403936494191, + 5.404461845301818, + 5.403318509579669, + 5.402263494756185, + 5.4008460407463525, + 5.400208449146923, + 5.384477863058098, + 5.382261272583885, + 5.382550390388174, + 5.392289652805195, + 5.398716179630425, + 5.401474114436499, + 5.392935461099463, + 5.378024618962698, + 5.359109773736565, + 5.353229743842532, + 5.351848992855647, + 5.351728293889831, + 5.353396003688756, + 5.356930149259748, + 5.371333232889917, + 5.382734443788772, + 5.398550469670211, + 5.416152240270762, + 5.438407350718091, + 5.447058729295841, + 5.44026807925913, + 5.443780884307857, + 5.454451715377957, + 5.476683361497848, + 5.504192031958046, + 5.537469764827901, + 5.539458535596134, + 5.543508016340377, + 5.5442295987354395, + 5.5492197750466765, + 5.5543102100129325, + 5.558875764335615, + 5.5684254590284015, + 5.592742141153004, + 5.613109083846531, + 5.633024441776924, + 5.663620003201644, + 5.692270935286826, + 5.733537546372657, + 5.749565324215543, + 5.754440486850622, + 5.758621235225814, + 5.762060511522369, + 5.7674133382162935, + 5.774787511176641 + ], + "out_sma_10": [ + 5.85, + 5.8475, + 5.8500000000000005, + 5.852475, + 5.8529800000000005, + 5.849983333333333, + 5.849271428571428, + 5.8612375, + 5.869433333333333, + 5.87749, + 5.88859, + 5.89959, + 5.91009, + 5.9211, + 5.93003, + 5.94253, + 5.9505300000000005, + 5.94846, + 5.94596, + 5.94196, + 5.93886, + 5.93686, + 5.93592, + 5.93342, + 5.930490000000001, + 5.92548, + 5.923979999999999, + 5.92305, + 5.92305, + 5.91905, + 5.91255, + 5.90405, + 5.89537 + ], + "out_sma_50": [ + 5.85, + 5.8475, + 5.8500000000000005, + 5.852475, + 5.8529800000000005, + 5.849983333333333, + 5.849271428571428, + 5.8612375, + 5.869433333333333, + 5.87749, + 5.885081818181818, + 5.890908333333333, + 5.896223076923078, + 5.901492857142857, + 5.904346666666667, + 5.907825, + 5.9088352941176465, + 5.909694444444444, + 5.909710526315789, + 5.909725, + 5.910690476190476, + 5.911795454545454, + 5.913482608695652, + 5.914795833333333, + 5.914804, + 5.914615384615384, + 5.914444444444444, + 5.914464285714286, + 5.9143103448275856, + 5.912833333333333, + 5.911290322580645, + 5.909375, + 5.907993939393939 + ], + "out_sma_200": [ + 5.85, + 5.8475, + 5.8500000000000005, + 5.852475, + 5.8529800000000005, + 5.849983333333333, + 5.849271428571428, + 5.8612375, + 5.869433333333333, + 5.87749, + 5.885081818181818, + 5.890908333333333, + 5.896223076923078, + 5.901492857142857, + 5.904346666666667, + 5.907825, + 5.9088352941176465, + 5.909694444444444, + 5.909710526315789, + 5.909725, + 5.910690476190476, + 5.911795454545454, + 5.913482608695652, + 5.914795833333333, + 5.914804, + 5.914615384615384, + 5.914444444444444, + 5.914464285714286, + 5.9143103448275856, + 5.912833333333333, + 5.911290322580645, + 5.909375, + 5.907993939393939 + ], + "out_ema_10": [ + 5.85, + 5.849090909090909, + 5.850165289256197, + 5.851935236664161, + 5.8524924663615865, + 5.849312017932206, + 5.848528014671804, + 5.866068375640567, + 5.878601398251373, + 5.891582962205669, + 5.904204241804638, + 5.913439834203794, + 5.921905318894013, + 5.930649806367828, + 5.933131659755496, + 5.938016812527224, + 5.935650119340456, + 5.933586461278554, + 5.929298013773362, + 5.925789283996387, + 5.926554868724317, + 5.9280903471380775, + 5.932183011294791, + 5.934513372877556, + 5.930965486899818, + 5.927135398372577, + 5.924019871395744, + 5.922379894778336, + 5.920129004818639, + 5.911014640306159, + 5.902648342068675, + 5.893075916238006, + 5.88775302237655 + ], + "out_ema_50": [ + 5.85, + 5.849803921568627, + 5.8500076893502495, + 5.85039562310122, + 5.850576186901172, + 5.849965356042302, + 5.849770636197507, + 5.853505121052507, + 5.856700998658291, + 5.860359783024633, + 5.864306458200137, + 5.867863067682485, + 5.871476280714544, + 5.875339955980641, + 5.87804427143238, + 5.881258221572287, + 5.882973585432198, + 5.884594229140739, + 5.885590533880318, + 5.886547767845796, + 5.8882517769498826, + 5.8900850405989065, + 5.8924581762616945, + 5.894518639937707, + 5.895321830528386, + 5.895893523448842, + 5.89644671860771, + 5.897174298270154, + 5.897677266965442, + 5.896591883947189, + 5.895352986537496, + 5.89357443804583, + 5.892406813024425 + ], + "out_ema_200": [ + 5.85, + 5.849950248756219, + 5.850000495037252, + 5.850098997574195, + 5.850147763767486, + 5.8499970397498995, + 5.849947317961344, + 5.850893115792575, + 5.851730000212549, + 5.852707811155708, + 5.853785345373064, + 5.854792456364377, + 5.855839297594582, + 5.856975224981701, + 5.8578441282157145, + 5.858860604551877, + 5.859518707989172, + 5.86016329795943, + 5.860659185541923, + 5.861150138919616, + 5.8618352121641975, + 5.86256322000336, + 5.863439207864023, + 5.864250758034531, + 5.864755725616277, + 5.865204922376314, + 5.8656506445417245, + 5.866141682904494, + 5.866578084069624, + 5.866612132984354, + 5.866596091860132, + 5.8664309566177435, + 5.866404777944931 + ], + "out_macd": [ + 0.0, + -0.000398860398860279, + 9.090835301606148e-05, + 0.0008644775078714417, + 0.0010698154211299382, + -0.0003769405205753529, + -0.0007084223493123432, + 0.00701715083158394, + 0.0121922620037207, + 0.017304474323729835, + 0.021990059767340142, + 0.02493187104347605, + 0.027351445450207734, + 0.029733146817873646, + 0.029210170432794058, + 0.029719973317043014, + 0.026988679584565745, + 0.02448537333166101, + 0.021104317169623243, + 0.01821483650512512, + 0.017338863488721046, + 0.01685382635634003, + 0.0175261895562544, + 0.01740651753845146, + 0.014721230145148922, + 0.012042771587487344, + 0.00981500181624373, + 0.008356606675625322, + 0.006719897016444598, + 0.0021701114200318727, + -0.0018181264280974219, + -0.006118676007935697, + -0.008317469257005605 + ], + "out_signal": [ + 0.0, + -7.97720797720558e-05, + -4.563599321443234e-05, + 0.00013638670700274246, + 0.00032307244982818163, + 0.00018306985574747473, + 4.771414735511137e-06, + 0.0014072472981051971, + 0.0035642502392282975, + 0.006312295056128605, + 0.009447847998370913, + 0.01254465260739194, + 0.0155060111759551, + 0.01835143830433881, + 0.02052318473002986, + 0.022362542447432493, + 0.023287769874859147, + 0.023527290566219522, + 0.023042695886900267, + 0.02207712401054524, + 0.021129471906180402, + 0.02027434279621233, + 0.019724712148220747, + 0.01926107322626689, + 0.018353104610043296, + 0.017091038005532105, + 0.01563583076767443, + 0.01417998594926461, + 0.012687968162700609, + 0.010584396814166864, + 0.008103892165714006, + 0.005259378530984066, + 0.0025440089733861325 + ], + "out_upper_bb": [ + NaN, + 5.854571067811866, + 5.860000000000001, + 5.865307640673948, + 5.864320546724034, + 5.867827286557512, + 5.865990565026686, + 5.930675072167893, + 5.950901486620369, + 5.969663770672572, + 5.985989570834696, + 5.995245390581232, + 6.003217723326411, + 6.0115946412207855, + 6.012721805267116, + 6.016160048191554, + 6.014060574853229, + 6.012037936946489, + 6.009170622049076, + 6.006532435012421, + 6.006676008601305, + 6.005721138260647, + 6.006302500436371, + 6.00552700319722, + 6.0011134261698045, + 5.990022947312024, + 5.976587990037159, + 5.976119000375531, + 5.9764835647055365, + 5.980707221590599, + 5.981658758163607, + 5.984021309348665, + 5.981141435419274 + ], + "out_lower_bb": [ + NaN, + 5.840428932188134, + 5.84, + 5.839642359326052, + 5.841639453275967, + 5.832139380109155, + 5.83255229211617, + 5.791799927832106, + 5.787965180046298, + 5.785316229327428, + 5.78417406552894, + 5.786571276085434, + 5.789228430519745, + 5.791391073064929, + 5.795971528066218, + 5.799489951808446, + 5.803610013382064, + 5.807350951942399, + 5.810250430582501, + 5.812917564987579, + 5.820773991398696, + 5.830728861739354, + 5.8397074995636284, + 5.848992996802781, + 5.859406573830195, + 5.877987052687976, + 5.89792200996284, + 5.895390999624469, + 5.892526435294463, + 5.880302778409401, + 5.869751241836393, + 5.856888690651334, + 5.850148564580725 + ], + "overall_sma_10": [ + 5.84, + 5.838699999999999, + 5.827466666666666, + 5.8206, + 5.81048, + 5.799566666666666, + 5.791771428571429, + 5.789675, + 5.785822222222222, + 5.78374, + 5.77624, + 5.7705, + 5.7655, + 5.7545, + 5.739, + 5.72623, + 5.71123, + 5.69373, + 5.67873, + 5.66223, + 5.64673, + 5.6327300000000005, + 5.61873, + 5.61173, + 5.61023, + 5.6095, + 5.606, + 5.59764, + 5.58414, + 5.57414, + 5.56364, + 5.54964, + 5.538639999999999, + 5.513199999999999, + 5.4936300000000005, + 5.46863, + 5.44363, + 5.42199, + 5.40549, + 5.40249, + 5.391489999999999, + 5.37899, + 5.36999, + 5.373430000000001, + 5.3726899999999995, + 5.37869, + 5.39869, + 5.42519, + 5.45419, + 5.46729, + 5.48479, + 5.50129, + 5.51679, + 5.537789999999999, + 5.5576, + 5.5741, + 5.58357, + 5.587079999999999, + 5.58658, + 5.5821, + 5.5811, + 5.5856, + 5.5886, + 5.5876, + 5.58611, + 5.58761, + 5.59114, + 5.59513, + 5.600129999999999, + 5.60701, + 5.61651, + 5.6220099999999995, + 5.619999999999999, + 5.61, + 5.59799, + 5.58399, + 5.56649, + 5.5494900000000005, + 5.53149, + 5.51649, + 5.495990000000001, + 5.47149, + 5.455, + 5.449, + 5.44675, + 5.4487499999999995, + 5.44675, + 5.44425, + 5.44225, + 5.440250000000001, + 5.442749999999999, + 5.45325, + 5.45425, + 5.45525, + 5.4555, + 5.4515, + 5.4505, + 5.454, + 5.466, + 5.4716, + 5.4736, + 5.4706, + 5.4756, + 5.4786, + 5.4926, + 5.5100999999999996, + 5.5342, + 5.5517, + 5.5617, + 5.576949999999999, + 5.59245, + 5.6034500000000005, + 5.61745, + 5.63245, + 5.6358500000000005, + 5.638350000000001, + 5.63425, + 5.64075, + 5.65144, + 5.66259, + 5.67559, + 5.6950899999999995, + 5.71059, + 5.72459, + 5.748189999999999, + 5.76669, + 5.78355, + 5.79056, + 5.79387, + 5.79887, + 5.79887, + 5.80537, + 5.81177, + 5.81927, + 5.81577, + 5.81573, + 5.817870000000001, + 5.8193600000000005, + 5.81986, + 5.81935, + 5.82485, + 5.82335, + 5.821949999999999, + 5.82245, + 5.82545, + 5.82849, + 5.83198, + 5.83698, + 5.839980000000001, + 5.84249, + 5.85349, + 5.86449, + 5.87749, + 5.88859, + 5.899590000000001, + 5.910089999999999, + 5.9211, + 5.93003, + 5.94253, + 5.95053, + 5.94846, + 5.94596, + 5.94196, + 5.93886, + 5.936859999999999, + 5.93592, + 5.93342, + 5.93049, + 5.925479999999999, + 5.92398, + 5.92305, + 5.92305, + 5.91905, + 5.9125499999999995, + 5.90405, + 5.89537 + ], + "overall_sma_50": [ + 5.84, + 5.838699999999999, + 5.827466666666666, + 5.8206, + 5.81048, + 5.799566666666666, + 5.791771428571429, + 5.789675, + 5.785822222222222, + 5.78374, + 5.782036363636363, + 5.781866666666667, + 5.7798, + 5.773385714285714, + 5.762826666666666, + 5.7537312499999995, + 5.744394117647059, + 5.736372222222222, + 5.729457894736842, + 5.7229849999999995, + 5.717604761904762, + 5.714077272727272, + 5.709769565217392, + 5.706029166666667, + 5.7017880000000005, + 5.698257692307692, + 5.693137037037037, + 5.686825, + 5.679348275862069, + 5.67337, + 5.667938709677419, + 5.662690625, + 5.657912121212121, + 5.649314705882353, + 5.642314285714286, + 5.6344722222222225, + 5.625702702702703, + 5.617131578947368, + 5.609128205128205, + 5.60565, + 5.600512195121952, + 5.595142857142857, + 5.590953488372093, + 5.586613636363636, + 5.582397777777778, + 5.578867391304348, + 5.577402127659575, + 5.57714375, + 5.577508163265305, + 5.577977999999999, + 5.572578000000001, + 5.56663, + 5.56193, + 5.55813, + 5.55463, + 5.55143, + 5.548624, + 5.545125999999999, + 5.5418259999999995, + 5.53765, + 5.53355, + 5.529649999999999, + 5.526549999999999, + 5.52475, + 5.524051999999999, + 5.523706, + 5.524606, + 5.525405999999999, + 5.526106000000001, + 5.526606, + 5.527506, + 5.527506, + 5.526803999999999, + 5.524404, + 5.521604, + 5.518604, + 5.516704, + 5.515776, + 5.515575999999999, + 5.5150760000000005, + 5.513976, + 5.511876, + 5.510076000000001, + 5.511564, + 5.512228, + 5.514628, + 5.517328, + 5.5202279999999995, + 5.522928, + 5.522628, + 5.524228000000001, + 5.526728, + 5.526928000000001, + 5.527928, + 5.52879, + 5.52919, + 5.52769, + 5.52599, + 5.52529, + 5.523490000000001, + 5.52199, + 5.520589999999999, + 5.51869, + 5.51609, + 5.515789999999999, + 5.51639, + 5.517816, + 5.5189140000000005, + 5.520314, + 5.52246, + 5.524260000000001, + 5.52416, + 5.52446, + 5.52506, + 5.5257380000000005, + 5.5265379999999995, + 5.526438000000001, + 5.5280380000000005, + 5.530576, + 5.533575999999999, + 5.536076, + 5.538776, + 5.542578, + 5.5479780000000005, + 5.555778, + 5.563077999999999, + 5.56985, + 5.576251999999999, + 5.583052, + 5.590051999999999, + 5.596652000000001, + 5.605552, + 5.613932, + 5.622032000000001, + 5.629582, + 5.636474, + 5.644074, + 5.651274, + 5.658574, + 5.665872, + 5.6730719999999994, + 5.679571999999999, + 5.687471999999999, + 5.695472, + 5.703572, + 5.711872, + 5.72037, + 5.727869999999999, + 5.733370000000001, + 5.74005, + 5.7490499999999995, + 5.758349999999999, + 5.767849999999999, + 5.777469999999999, + 5.7849699999999995, + 5.79187, + 5.79775, + 5.803535999999999, + 5.8095360000000005, + 5.814766, + 5.820251999999999, + 5.826852, + 5.832751999999999, + 5.8387519999999995, + 5.845172, + 5.851384, + 5.857583999999999, + 5.861484000000001, + 5.864344, + 5.867044, + 5.869744, + 5.872444000000001, + 5.874444, + 5.876344, + 5.8763440000000005, + 5.8771200000000015 + ], + "overall_sma_200": [ + 5.84, + 5.838699999999999, + 5.827466666666666, + 5.8206, + 5.81048, + 5.799566666666666, + 5.791771428571429, + 5.789675, + 5.785822222222222, + 5.78374, + 5.782036363636363, + 5.781866666666667, + 5.7798, + 5.773385714285714, + 5.762826666666666, + 5.7537312499999995, + 5.744394117647059, + 5.736372222222222, + 5.729457894736842, + 5.7229849999999995, + 5.717604761904762, + 5.714077272727272, + 5.709769565217392, + 5.706029166666667, + 5.7017880000000005, + 5.698257692307692, + 5.693137037037037, + 5.686825, + 5.679348275862069, + 5.67337, + 5.667938709677419, + 5.662690625, + 5.657912121212121, + 5.649314705882353, + 5.642314285714286, + 5.6344722222222225, + 5.625702702702703, + 5.617131578947368, + 5.609128205128205, + 5.60565, + 5.600512195121952, + 5.595142857142857, + 5.590953488372093, + 5.586613636363636, + 5.582397777777778, + 5.578867391304348, + 5.577402127659575, + 5.57714375, + 5.577508163265305, + 5.577977999999999, + 5.577821568627451, + 5.57709423076923, + 5.57696037735849, + 5.577572222222222, + 5.577889090909091, + 5.578016071428571, + 5.578484210526315, + 5.578856896551724, + 5.579045762711864, + 5.578665, + 5.578359016393443, + 5.5784661290322575, + 5.578807936507936, + 5.5791390625, + 5.5791538461538455, + 5.579469696969697, + 5.580373134328358, + 5.58125, + 5.5821014492753624, + 5.582714285714286, + 5.583732394366197, + 5.584513888888889, + 5.5844506849315065, + 5.58330945945946, + 5.581665333333333, + 5.58006447368421, + 5.57857012987013, + 5.577178205128205, + 5.57569493670886, + 5.57443625, + 5.5729, + 5.570730487804878, + 5.56885421686747, + 5.567320238095238, + 5.56579294117647, + 5.564795348837209, + 5.563418390804598, + 5.562072727272727, + 5.560701123595505, + 5.559526666666667, + 5.558597802197802, + 5.557960869565218, + 5.556531182795698, + 5.555397872340426, + 5.5541831578947365, + 5.55299375, + 5.551777319587629, + 5.5510448979591835, + 5.551135353535353, + 5.550734, + 5.550182178217821, + 5.549396078431373, + 5.548673786407767, + 5.548013461538461, + 5.548318095238095, + 5.548947169811321, + 5.550134579439253, + 5.551105555555556, + 5.552104587155963, + 5.553117272727272, + 5.55399009009009, + 5.554222321428571, + 5.5547601769911505, + 5.555420175438597, + 5.555929565217392, + 5.556654310344828, + 5.557323931623932, + 5.558702542372882, + 5.560452100840336, + 5.56224, + 5.564039669421487, + 5.5657688524590165, + 5.567429268292683, + 5.569062903225807, + 5.571310400000001, + 5.573323809523809, + 5.575137007874016, + 5.57681640625, + 5.578546511627907, + 5.580442307692308, + 5.581965648854961, + 5.583920454545455, + 5.5858007518797, + 5.587735074626865, + 5.589418518518519, + 5.5911477941176475, + 5.592854744525547, + 5.594392028985507, + 5.595907194244604, + 5.597507142857142, + 5.599191489361702, + 5.600781690140845, + 5.602314685314685, + 5.604034722222222, + 5.605696551724138, + 5.607404109589042, + 5.609121768707483, + 5.610783108108108, + 5.612287919463087, + 5.613839333333334, + 5.616032450331126, + 5.618130921052632, + 5.620299999999999, + 5.622512337662338, + 5.624657419354839, + 5.626807051282051, + 5.628992993630573, + 5.6309886075949365, + 5.63305786163522, + 5.6348825, + 5.636680124223602, + 5.638367283950617, + 5.640033742331289, + 5.641801829268292, + 5.643578787878788, + 5.645428313253013, + 5.647222155688623, + 5.648816071428572, + 5.650360946745562, + 5.651888235294118, + 5.653426900584796, + 5.654918604651162, + 5.6561618497109825, + 5.657362068965517, + 5.658462857142857, + 5.659629545454545 + ], + "overall_ema_10": [ + 5.84, + 5.839527272727272, + 5.833249586776859, + 5.827204207362884, + 5.816803442387814, + 5.803748271044575, + 5.7930667672182885, + 5.7897819004513265, + 5.783457918551084, + 5.780101933359978, + 5.777356127294527, + 5.777836831422794, + 5.773684680255013, + 5.75846928384501, + 5.732383959509553, + 5.711459603235089, + 5.690285129919618, + 5.673869651752415, + 5.66134789688834, + 5.650193733817732, + 5.642885782214508, + 5.642361094539143, + 5.637386350077481, + 5.6342251955179385, + 5.628002432696494, + 5.624729263115313, + 5.612960306185256, + 5.595403886878846, + 5.5726031801736005, + 5.559402601960218, + 5.549511219785633, + 5.540509179824609, + 5.5340529653110435, + 5.503425153436308, + 5.48540239826607, + 5.462601962217693, + 5.434856150905386, + 5.41033685074077, + 5.39118469606063, + 5.405514751322333, + 5.403602978354636, + 5.398402436835611, + 5.401420175592772, + 5.401161961848631, + 5.400387059694334, + 5.403953048840818, + 5.423234312687942, + 5.449009892199225, + 5.475553548163002, + 5.498361993951547, + 5.511387085960356, + 5.516589433967564, + 5.526300445973461, + 5.541518546705559, + 5.551242447304548, + 5.557380184158267, + 5.565983787038581, + 5.5721867348497485, + 5.575425510331613, + 5.571929962998592, + 5.569760878817029, + 5.5725316281230235, + 5.5775258775552015, + 5.581612081636074, + 5.581337157702242, + 5.58473040175638, + 5.594779419618856, + 5.603001343324518, + 5.609728371810969, + 5.612505031481701, + 5.620231389394119, + 5.623825682231551, + 5.615839194553088, + 5.5947775228161625, + 5.570272518667769, + 5.550222969819084, + 5.534727884397432, + 5.522959178143353, + 5.5115120548445615, + 5.504873499418277, + 5.494896499524045, + 5.476733499610582, + 5.4655092269541115, + 5.460871185689728, + 5.456621879200686, + 5.460872446618742, + 5.457986547233516, + 5.455625356827422, + 5.4527843828588, + 5.453187222339018, + 5.457153181913742, + 5.464943512474879, + 5.457681055661265, + 5.45628450008649, + 5.453323681888946, + 5.450901194272774, + 5.44801006804136, + 5.453826419306567, + 5.473130706705372, + 5.4800160327589404, + 5.482740390439132, + 5.480423955813835, + 5.479437782029501, + 5.479540003478681, + 5.497805457391649, + 5.519113556047712, + 5.547638364039036, + 5.567158661486484, + 5.584038904852578, + 5.598486376697564, + 5.607852490025279, + 5.602788400929774, + 5.6050086916698145, + 5.609552565911666, + 5.610361190291362, + 5.615750064783842, + 5.6192500530049605, + 5.637568225185876, + 5.6610830933338985, + 5.68179525818228, + 5.6996506657855015, + 5.713350544733592, + 5.72365044569112, + 5.732077637383643, + 5.753518066950253, + 5.766514782050207, + 5.773257548950169, + 5.776319812777411, + 5.780625301363336, + 5.788693428388184, + 5.7871128050448775, + 5.796728658673081, + 5.8035052661870665, + 5.811049763243963, + 5.811767988108697, + 5.814101081179842, + 5.816082702783508, + 5.814067665913779, + 5.8124189993840005, + 5.813779181314182, + 5.81763751198433, + 5.818976146168996, + 5.819162301410997, + 5.824769155699906, + 5.8284474910271955, + 5.833275219931341, + 5.838116089034734, + 5.8411858910284185, + 5.8400611835687055, + 5.840959150192576, + 5.859875668339381, + 5.87353463773222, + 5.887437430871817, + 5.900812443440577, + 5.910664726451381, + 5.919634776187494, + 5.928792089607949, + 5.931611709679231, + 5.93677321701028, + 5.934632632099319, + 5.9327539717176245, + 5.928616885950783, + 5.925231997596095, + 5.926098907124077, + 5.9277172876469715, + 5.931877780802067, + 5.934263638838054, + 5.930761159049316, + 5.926968221040349, + 5.9238830899421036, + 5.9222679826799025, + 5.920037440374465, + 5.910939723942744, + 5.902587046862244, + 5.8930257656145635, + 5.887711990048279 + ], + "overall_ema_50": [ + 5.84, + 5.8398980392156865, + 5.838529488658208, + 5.837018528318671, + 5.834390350737547, + 5.830884846787056, + 5.827516813579721, + 5.825457330694242, + 5.822694298117997, + 5.820431776623174, + 5.81825798146148, + 5.816757668462991, + 5.814335799111501, + 5.8094598854208535, + 5.801834007561212, + 5.794597379813713, + 5.786770031585725, + 5.779445716621579, + 5.772604708126615, + 5.765835896043219, + 5.759724684433681, + 5.755029598769615, + 5.74953824195512, + 5.744458310898057, + 5.738793279098134, + 5.7337425622707565, + 5.726929128456217, + 5.718673084203033, + 5.708921198548013, + 5.700728210369659, + 5.693052594276732, + 5.685481904305095, + 5.678404182567641, + 5.666137351878714, + 5.65586922043249, + 5.644266505905725, + 5.63115801547805, + 5.618171426635774, + 5.605890194218685, + 5.6005611669944235, + 5.592499944759348, + 5.583970535160943, + 5.577344239664435, + 5.570389563599163, + 5.563586051301157, + 5.557955225759936, + 5.556074628671311, + 5.556424643233221, + 5.557937402322115, + 5.559626131642816, + 5.560032950009766, + 5.559247344127029, + 5.559669016906362, + 5.56164278094925, + 5.562950907186535, + 5.563815577492945, + 5.565418888179496, + 5.5667789317803, + 5.567689561906563, + 5.567238990851403, + 5.566955108857231, + 5.567662751647143, + 5.5689308790335295, + 5.570149275934176, + 5.570539500407345, + 5.571694814116861, + 5.574373448857376, + 5.576947039098263, + 5.579419704231664, + 5.581207166810814, + 5.584101003406468, + 5.58629312091994, + 5.586042410295629, + 5.582668198127173, + 5.577857680553558, + 5.573235810727929, + 5.568991269130755, + 5.565109258576608, + 5.560987326867721, + 5.557615274833693, + 5.55339506797747, + 5.547183496684236, + 5.541999830147599, + 5.537999836808478, + 5.534058666737557, + 5.531938719022358, + 5.52852935749207, + 5.525253696413951, + 5.521910414201638, + 5.5192864763898095, + 5.517549751825504, + 5.516861526263719, + 5.513259113469064, + 5.510778363921258, + 5.508002741806698, + 5.5053359676182, + 5.502577694378271, + 5.501692294598731, + 5.503978871281134, + 5.504254209662266, + 5.503891299479433, + 5.5025622289116125, + 5.501481357189589, + 5.500638951025292, + 5.5037511490243, + 5.508113849062562, + 5.51469761968756, + 5.5201996738174595, + 5.525682039550108, + 5.531086665450104, + 5.535749933471669, + 5.53748523019827, + 5.540525025092457, + 5.54403384763785, + 5.5467776183187185, + 5.550433397992494, + 5.553749735326122, + 5.560269353548627, + 5.568372516154564, + 5.576475554736738, + 5.5844569055313755, + 5.591929183745831, + 5.598912353010701, + 5.605621672500478, + 5.615205136323989, + 5.623432385879911, + 5.630497782512072, + 5.636756693001795, + 5.64315839131545, + 5.650289434793276, + 5.6553761236249125, + 5.662616275639621, + 5.669337206006695, + 5.676225943026041, + 5.681668062907373, + 5.687273236911006, + 5.692674286443908, + 5.6970792163872845, + 5.70131140397994, + 5.705961937157197, + 5.71102225334711, + 5.715491968902126, + 5.719590323062827, + 5.724704428040756, + 5.729421901450922, + 5.734346532766573, + 5.739270198148276, + 5.743808621750304, + 5.747384754230684, + 5.751212803084384, + 5.758812301002643, + 5.765721622531951, + 5.772948225569914, + 5.78032280495933, + 5.787172891039357, + 5.793950424724088, + 5.800854329636869, + 5.806479650043266, + 5.8125000559239215, + 5.816911818436709, + 5.8211231196744855, + 5.824608487530388, + 5.8279571742939025, + 5.831958853733357, + 5.8359996829987155, + 5.840493813077198, + 5.844592094917308, + 5.847353189234277, + 5.849806005342737, + 5.852166554152825, + 5.854630610852715, + 5.856801959446726, + 5.857319529664502, + 5.85762072457962, + 5.857321872635321, + 5.857575916845701 + ], + "overall_ema_200": [ + 5.84, + 5.839974129353235, + 5.839626128066138, + 5.839231838234634, + 5.83854296422235, + 5.837612188458944, + 5.8366906741459195, + 5.836076836592229, + 5.835270101899769, + 5.834570896905742, + 5.833878649175337, + 5.833342543213393, + 5.8325630154202255, + 5.831144477953358, + 5.8289937866304395, + 5.8268873807933215, + 5.824580043671, + 5.8223454163707915, + 5.820182775411879, + 5.817991902024696, + 5.815922330860272, + 5.8141718599064385, + 5.812190050355131, + 5.810277711545627, + 5.80818539600786, + 5.8062134020177325, + 5.803763517420541, + 5.800904178938745, + 5.797611600043832, + 5.79465029059066, + 5.791768198146972, + 5.788865031996256, + 5.786040504314701, + 5.78185701670958, + 5.7781002304736635, + 5.773940029175419, + 5.769323710477156, + 5.7646538228107165, + 5.760080152932003, + 5.757193783251088, + 5.7535898650097845, + 5.749822801676354, + 5.7464912315104195, + 5.743043557565042, + 5.739599343061908, + 5.736419250096118, + 5.734166322234465, + 5.732483075247058, + 5.73111508444858, + 5.729820406991379, + 5.728230154185495, + 5.726357217327928, + 5.7248014241206855, + 5.723659121393117, + 5.7223789311305, + 5.721011976591888, + 5.719854643491471, + 5.718663054999019, + 5.717382825596044, + 5.715779016386133, + 5.714228976422092, + 5.71294311596018, + 5.711819303861074, + 5.71070667397191, + 5.709407105076668, + 5.708318477165458, + 5.707638691323015, + 5.706965669518806, + 5.706299344448968, + 5.705490395747983, + 5.704988003750492, + 5.704341356947004, + 5.70310313448982, + 5.701082207778478, + 5.698683379840384, + 5.696308420836997, + 5.694006844510262, + 5.691777920684289, + 5.689471672717281, + 5.6873376262225825, + 5.684976057802458, + 5.682090723893976, + 5.6794331047507525, + 5.677050685798009, + 5.674667096884596, + 5.672730110845944, + 5.670464139593745, + 5.668220715319181, + 5.665949862430433, + 5.66385085882416, + 5.661971745801035, + 5.6603600866388355, + 5.658018195229494, + 5.6559483624411415, + 5.653799622516354, + 5.651672263088331, + 5.6495163201720295, + 5.6478295906180795, + 5.646955664343273, + 5.6456028716632405, + 5.64410433562679, + 5.642371954177767, + 5.6407065615988845, + 5.639107491334219, + 5.638519357092088, + 5.638285333638436, + 5.638660603950491, + 5.638823185005711, + 5.639033899582769, + 5.639277343368015, + 5.63938403646883, + 5.638793150533817, + 5.638556402767311, + 5.638471264431319, + 5.638227769262848, + 5.6382454033995355, + 5.638213110828397, + 5.639026910720651, + 5.640299279768207, + 5.641639585442156, + 5.64301630598502, + 5.644329576572233, + 5.6455800285466395, + 5.646818038212842, + 5.6488397492754014, + 5.650592587591069, + 5.652115049406083, + 5.653488033989107, + 5.654945864496678, + 5.65663794544696, + 5.657865428576841, + 5.659677712869609, + 5.66141226299031, + 5.663239006642148, + 5.66474906627755, + 5.666339622832003, + 5.6679183330525795, + 5.669282329738624, + 5.67063275431834, + 5.672118000544028, + 5.673738716956525, + 5.675243804349993, + 5.676684164505715, + 5.678408700182275, + 5.680066325056083, + 5.681806958637615, + 5.683579028700923, + 5.685284710007382, + 5.686774414385418, + 5.688348798321882, + 5.690902541622162, + 5.693331372053782, + 5.695885288749764, + 5.698523246075638, + 5.701075253577373, + 5.703651619213419, + 5.706301851858061, + 5.708669992635594, + 5.711170788728772, + 5.713298442572267, + 5.715397960556623, + 5.717334299257552, + 5.719251370906731, + 5.721348372191241, + 5.723474259035109, + 5.725734216656651, + 5.727915965744645, + 5.729777498423802, + 5.731569762121078, + 5.7333451873736045, + 5.735152697947002, + 5.736892472096783, + 5.738216925110746, + 5.739478448243973, + 5.740578165176869, + 5.741804253085557 + ], + "overall_macd": [ + 0.0, + -0.000207407407407878, + -0.002952157855861337, + -0.0054678209382013065, + -0.009769633086038176, + -0.015022965873249916, + -0.01896762300427568, + -0.01944884869947483, + -0.02119967967207348, + -0.02153210075120704, + -0.02154716455108474, + -0.020116833744139306, + -0.02076125452224087, + -0.026214732288305065, + -0.03617156264874488, + -0.04337681079269462, + -0.050306542976214175, + -0.05476366599206273, + -0.05723276617835982, + -0.05891388152456489, + -0.0587618906245897, + -0.05557999586677731, + -0.054447970106477506, + -0.052541705250328086, + -0.05204486862228652, + -0.050264784442228816, + -0.05228591752688683, + -0.05675163811997397, + -0.06330510424709335, + -0.06532499817293314, + -0.06576423132653364, + -0.06575777033489238, + -0.06460447160543126, + -0.07408488460536411, + -0.07758110693174647, + -0.08297010041330832, + -0.09023532208218654, + -0.095696845360286, + -0.09848639385041658, + -0.08638719231020087, + -0.08190619745891858, + -0.0790574841428553, + -0.07273376306453905, + -0.06814698714204681, + -0.06402404888776303, + -0.058221472775287, + -0.0458323151626594, + -0.03121594022213703, + -0.01701546481036509, + -0.0052171953018786965, + 0.0016129838891218995, + 0.004552719906127045, + 0.009197211430491237, + 0.015922129730999046, + 0.019812910396854733, + 0.021837733876977516, + 0.024746780946851565, + 0.026376982714453767, + 0.026547915920244414, + 0.023683001298909545, + 0.021471652221807247, + 0.021488724571977258, + 0.022453795791376407, + 0.022954022008382147, + 0.02149688845180986, + 0.021697745198634877, + 0.02479872703505226, + 0.026945664632985533, + 0.028320665148369173, + 0.027878620935083198, + 0.029607747310029353, + 0.029428484529033128, + 0.02415836714188213, + 0.013380259591928123, + 0.0015925085531653949, + -0.007661057172966501, + -0.014424835936482694, + -0.01916084680890684, + -0.023450760206859655, + -0.02534797714022119, + -0.02853983682145511, + -0.03510280566776114, + -0.0382492592576833, + -0.03828423846052775, + -0.03807478640052775, + -0.034086471693684395, + -0.03336529667614396, + -0.032420042213100686, + -0.03170885946042379, + -0.029593729275728897, + -0.02600388392560582, + -0.020900684475501308, + -0.022647172832535922, + -0.021763114732405775, + -0.021620184713985857, + -0.021261818634437546, + -0.021137607960895366, + -0.017209663895174643, + -0.007554326933198574, + -0.003812346955203161, + -0.002113503987199117, + -0.002752718140618171, + -0.002823296544116616, + -0.002447558295641805, + 0.0058519239024015235, + 0.015079701420499525, + 0.027003690058091223, + 0.03436289836323514, + 0.0401359202733822, + 0.04448075601183543, + 0.04630100331675635, + 0.04161543065460904, + 0.04026217081213357, + 0.03993967753598149, + 0.0379555055670755, + 0.038042487579278195, + 0.03727824285858894, + 0.04303527912746663, + 0.05079665763866803, + 0.056944784305407836, + 0.06151160965051261, + 0.0639897593123413, + 0.06480324113500124, + 0.06470208596887961, + 0.07026725401856915, + 0.07183235999461068, + 0.0705328577251878, + 0.06763401283917148, + 0.065381823679596, + 0.06486649799981947, + 0.060133789868941356, + 0.060526867089833125, + 0.05966643622768508, + 0.05918984297411889, + 0.05574875318315886, + 0.05318324120239737, + 0.0505990567023451, + 0.04640234170427071, + 0.04258551551826706, + 0.04029842360024993, + 0.039251859577868586, + 0.03718686657369119, + 0.03474635220775468, + 0.034831460870251796, + 0.03410234132240486, + 0.03394018394078735, + 0.03381723802709047, + 0.03294464806020958, + 0.03029011577208074, + 0.02866288830107333, + 0.035038560358819026, + 0.03883672438857566, + 0.04256649137042512, + 0.04588107813545861, + 0.0474764828301657, + 0.048584261632798054, + 0.049696233496594466, + 0.047950955230376735, + 0.04728954399353569, + 0.04344040933226623, + 0.03987381768218601, + 0.03548433627335168, + 0.031640903986962066, + 0.029864529358173186, + 0.028531306736093498, + 0.028406060445449022, + 0.027537493574483207, + 0.02415001248099813, + 0.020813951652984386, + 0.017971009959778073, + 0.015937696553878666, + 0.01376415816972365, + 0.00871350378704161, + 0.004258278800188364, + -0.0004773906772630454, + -0.0030813779809379938 + ], + "overall_signal": [ + 0.0, + -4.14814814815756e-05, + -0.000623616756357528, + -0.0015924575927262837, + -0.003227892691388662, + -0.005586907327760913, + -0.008263050463063866, + -0.010500210110346058, + -0.012640104022691542, + -0.014418503368394642, + -0.01584423560493266, + -0.01669875523277399, + -0.017511255090667366, + -0.019251950530194906, + -0.0226358729539049, + -0.026784060521662847, + -0.03148855701257311, + -0.036143578808471036, + -0.0403614162824488, + -0.04407190933087202, + -0.047009905589615555, + -0.04872392364504791, + -0.049868732937333834, + -0.05040332739993269, + -0.05073163564440346, + -0.050638265403968534, + -0.050967795828552195, + -0.05212456428683655, + -0.05436067227888791, + -0.05655353745769696, + -0.0583956762314643, + -0.05986809505214992, + -0.06081537036280619, + -0.06346927321131778, + -0.06629163995540352, + -0.06962733204698449, + -0.0737489300540249, + -0.07813851311527713, + -0.08220808926230502, + -0.0830439098718842, + -0.08281636738929109, + -0.08206459074000394, + -0.08019842520491097, + -0.07778813759233814, + -0.07503531985142312, + -0.0716725504361959, + -0.06650450338148861, + -0.0594467907496183, + -0.05096052556176765, + -0.04181185950978986, + -0.033126890830007506, + -0.025590968682780598, + -0.018633332660126234, + -0.011722240181901178, + -0.005415210066149997, + 3.537872247550561e-05, + 0.004977659167350717, + 0.009257523876771328, + 0.012715602285465945, + 0.014909082088154665, + 0.016221596114885183, + 0.0172750218063036, + 0.01831077660331816, + 0.019239425684330957, + 0.01969091823782674, + 0.02009228362998837, + 0.02103357231100115, + 0.022215990775398025, + 0.023436925649992255, + 0.024325264707010442, + 0.02538176122761423, + 0.02619110588789801, + 0.025784558138694836, + 0.023303698429341498, + 0.018961460454106276, + 0.013636956928691721, + 0.008024598355656838, + 0.0025875093227441027, + -0.0026201445831766494, + -0.007165711094585558, + -0.01144053623995947, + -0.016172990125519805, + -0.020588243951952502, + -0.024127442853667552, + -0.026916911563039596, + -0.02835082358916856, + -0.029353718206563642, + -0.029966983007871054, + -0.030315358298381605, + -0.030171032493851065, + -0.029337602780202015, + -0.027650219119261875, + -0.026649609861916685, + -0.025672310836014504, + -0.024861885611608778, + -0.024141872216174535, + -0.023541019365118702, + -0.022274748271129893, + -0.019330664003543628, + -0.016227000593875537, + -0.013404301272540255, + -0.011273984646155838, + -0.009583847025747994, + -0.008156589279726756, + -0.0053548866433011, + -0.0012679690305409759, + 0.004386362787185464, + 0.0103816699023954, + 0.01633251997659276, + 0.021962167183641294, + 0.02682993441026431, + 0.029787033659133256, + 0.03188206108973332, + 0.033493584378982956, + 0.03438596861660147, + 0.03511727240913681, + 0.03554946649902724, + 0.037046629024715116, + 0.0397966347475057, + 0.043226264659086126, + 0.04688333365737142, + 0.050304618788365396, + 0.05320434325769257, + 0.05550389179992998, + 0.05845656424365782, + 0.0611317233938484, + 0.06301195026011627, + 0.06393636277592732, + 0.06422545495666106, + 0.06435366356529275, + 0.06350968882602248, + 0.06291312447878461, + 0.062263786828564704, + 0.06164899805767554, + 0.060468949082772214, + 0.059011807506697246, + 0.05732925734582682, + 0.055143874217515605, + 0.052632202477665896, + 0.05016544670218271, + 0.047982729277319884, + 0.04582355673659415, + 0.04360811583082626, + 0.04185278483871137, + 0.040302696135450074, + 0.03903019369651753, + 0.03798760256263212, + 0.036979011662147614, + 0.03564123248413424, + 0.034245563647522057, + 0.03440416298978145, + 0.0352906752695403, + 0.03674583848971727, + 0.03857288641886554, + 0.040353605701125575, + 0.041999736887460073, + 0.04353903620928695, + 0.044421420013504916, + 0.04499504480951107, + 0.0446841177140621, + 0.04372205770768688, + 0.042074513420819845, + 0.039987791534048286, + 0.03796313909887327, + 0.03607677262631732, + 0.03454263019014366, + 0.03314160286701157, + 0.031343284789808884, + 0.029237418162443983, + 0.026984136521910805, + 0.02477484852830438, + 0.02257271045658824, + 0.019800869122678914, + 0.016692351058180805, + 0.013258402711092037, + 0.00999044657268603 + ], + "overall_upper_bb": [ + NaN, + 5.842376955262169, + 5.866466837606462, + 5.862652665393131, + 5.868571376296314, + 5.874119377326083, + 5.871352809499861, + 5.8643013645484245, + 5.859356824810241, + 5.854308749772434, + 5.849930827194287, + 5.846612173121251, + 5.843555365787255, + 5.85120656801224, + 5.873791151761587, + 5.883294922249078, + 5.8915877056627775, + 5.894564328897552, + 5.894587787256363, + 5.893820005349112, + 5.8801047500450725, + 5.862115615181636, + 5.849308026161097, + 5.834815692500932, + 5.8248613419293696, + 5.816922477786959, + 5.810452812016287, + 5.799818138279178, + 5.79539909459326, + 5.779511322125448, + 5.758396629007577, + 5.727361484174406, + 5.696159893622322, + 5.702618363742785, + 5.706400642416017, + 5.712327396381892, + 5.723693500597714, + 5.729030887582119, + 5.727263353290281, + 5.715591796463082, + 5.70091236952487, + 5.678335375567115, + 5.657084470088557, + 5.63159084773969, + 5.607225146908893, + 5.576537321301801, + 5.566077768334116, + 5.576633989548219, + 5.600104777084936, + 5.619318687116654, + 5.6299152346669725, + 5.635433607839969, + 5.645280339176061, + 5.667036064220032, + 5.683901384327876, + 5.695525669740792, + 5.702650391949622, + 5.70260915552553, + 5.6956302389923055, + 5.69895994619883, + 5.696660857509275, + 5.690608918275177, + 5.688698784390064, + 5.679479001698134, + 5.658815038614229, + 5.631184293552291, + 5.632462192797873, + 5.640639952040792, + 5.647507668204657, + 5.650456397214433, + 5.659559881978408, + 5.660507342845868, + 5.659922335536422, + 5.6712558086734655, + 5.6875007423256925, + 5.698080438376881, + 5.702905277408697, + 5.705041416976653, + 5.70733503070407, + 5.70897969523127, + 5.7117415939511575, + 5.717330291327783, + 5.71581079903536, + 5.710343066598748, + 5.7060355553186906, + 5.697175636847377, + 5.680243168475796, + 5.660573404459328, + 5.637686948649662, + 5.614893082297443, + 5.577683698409536, + 5.537160826907232, + 5.506846063505809, + 5.499788154698183, + 5.49893149042033, + 5.497986505243817, + 5.496403959253647, + 5.4980415508530776, + 5.523772136941901, + 5.529588727416114, + 5.533799609611825, + 5.531560347194805, + 5.531133820369574, + 5.532375885563501, + 5.555164538900537, + 5.583575381037303, + 5.625590226263435, + 5.652470256157469, + 5.675851007144352, + 5.696821706110169, + 5.712653996311245, + 5.717119850740252, + 5.721716767110085, + 5.7283155562112285, + 5.7298995303297895, + 5.732297759729239, + 5.730042649281909, + 5.745391270704158, + 5.77287192074087, + 5.795759115692145, + 5.813588284622044, + 5.821856638502151, + 5.823847968041954, + 5.8195702351721, + 5.844581464403866, + 5.8615319836596225, + 5.873570401264562, + 5.882090224953323, + 5.890999789987067, + 5.902584235664384, + 5.906034540971599, + 5.907717858846996, + 5.909250916153468, + 5.910835558223076, + 5.900339996798356, + 5.890149064713173, + 5.867882453627344, + 5.860354675784456, + 5.8592895131493785, + 5.859598764774185, + 5.861659488477629, + 5.861306661783706, + 5.858932488823359, + 5.859222119473883, + 5.858230537504234, + 5.862739514809883, + 5.867889066993638, + 5.8698434220488975, + 5.869499505595197, + 5.87098377021965, + 5.898436395910441, + 5.917068517990545, + 5.936653261758678, + 5.955610245594467, + 5.969988646100803, + 5.98354542760344, + 5.997185272117118, + 6.002837185185119, + 6.009245195399997, + 6.010410139087772, + 6.011678946109495, + 6.010016499755733, + 6.0065324350124385, + 6.006676008601324, + 6.005721138260667, + 6.006302500436393, + 6.005527003197243, + 6.001113426169831, + 5.990022947312058, + 5.976587990037207, + 5.976119000375577, + 5.97648356470558, + 5.980707221590635, + 5.98165875816364, + 5.984021309348694, + 5.9811414354193015 + ], + "overall_lower_bb": [ + NaN, + 5.83502304473783, + 5.78846649572687, + 5.778547334606869, + 5.752388623703686, + 5.72501395600725, + 5.712190047642997, + 5.715048635451575, + 5.712287619634204, + 5.713171250227566, + 5.71414190007844, + 5.717121160212082, + 5.716044634212745, + 5.695564860559188, + 5.651862181571746, + 5.624167577750921, + 5.5972005296313405, + 5.578180115546893, + 5.564328002217321, + 5.552149994650887, + 5.542865249954927, + 5.541114384818363, + 5.534921973838902, + 5.531414307499068, + 5.524368658070631, + 5.518807522213042, + 5.506777187983712, + 5.491551861720823, + 5.467470905406739, + 5.456858677874551, + 5.451973370992422, + 5.455008515825593, + 5.461210106377679, + 5.4223116362572155, + 5.397459357583982, + 5.365802603618108, + 5.325936499402284, + 5.290599112417881, + 5.262366646709719, + 5.261038203536918, + 5.2542176304751305, + 5.250294624432885, + 5.251545529911444, + 5.25503915226031, + 5.259094853091107, + 5.270782678698199, + 5.276242231665885, + 5.270546010451781, + 5.259575222915065, + 5.250461312883346, + 5.246364765333027, + 5.2448463921600315, + 5.241499660823937, + 5.244183935779968, + 5.246388615672125, + 5.257264330259209, + 5.279609608050378, + 5.309660844474471, + 5.345139761007693, + 5.350430053801169, + 5.369229142490725, + 5.3962810817248235, + 5.416691215609936, + 5.445910998301866, + 5.484894961385772, + 5.530525706447708, + 5.542247807202126, + 5.541570047959207, + 5.539202331795343, + 5.538653602785566, + 5.538050118021593, + 5.547102657154131, + 5.548677664463579, + 5.526344191326532, + 5.496599257674307, + 5.473519561623119, + 5.454724722591304, + 5.439578583023347, + 5.424284969295932, + 5.41452030476873, + 5.400758406048843, + 5.376169708672218, + 5.359189200964639, + 5.348656933401253, + 5.33870444468131, + 5.335564363152623, + 5.332996831524204, + 5.333166595540671, + 5.336053051350339, + 5.341846917702557, + 5.361056301590463, + 5.387579173092768, + 5.402403936494191, + 5.404461845301818, + 5.403318509579669, + 5.402263494756185, + 5.4008460407463525, + 5.400208449146923, + 5.384477863058098, + 5.382261272583885, + 5.382550390388174, + 5.392289652805195, + 5.398716179630425, + 5.401474114436499, + 5.392935461099463, + 5.378024618962698, + 5.359109773736565, + 5.353229743842532, + 5.351848992855647, + 5.351728293889831, + 5.353396003688756, + 5.356930149259748, + 5.371333232889917, + 5.382734443788772, + 5.398550469670211, + 5.416152240270762, + 5.438407350718091, + 5.447058729295841, + 5.44026807925913, + 5.443780884307857, + 5.454451715377957, + 5.476683361497848, + 5.504192031958046, + 5.537469764827901, + 5.539458535596134, + 5.543508016340377, + 5.5442295987354395, + 5.5492197750466765, + 5.5543102100129325, + 5.558875764335615, + 5.5684254590284015, + 5.592742141153004, + 5.613109083846531, + 5.633024441776924, + 5.663620003201644, + 5.692270935286826, + 5.733537546372657, + 5.749565324215543, + 5.754440486850622, + 5.758621235225814, + 5.762060511522369, + 5.7674133382162935, + 5.774787511176641, + 5.782497880526116, + 5.782989462495767, + 5.781480485190118, + 5.781960933006361, + 5.786496577951103, + 5.790340494404802, + 5.79085622978035, + 5.77990360408956, + 5.7707714820094544, + 5.762786738241323, + 5.755429754405534, + 5.755051353899197, + 5.755034572396561, + 5.7558947278828825, + 5.76417281481488, + 5.773264804600004, + 5.7826098609122285, + 5.790271053890507, + 5.800433500244266, + 5.812917564987561, + 5.820773991398677, + 5.830728861739334, + 5.839707499563607, + 5.848992996802756, + 5.859406573830168, + 5.877987052687944, + 5.897922009962794, + 5.895390999624422, + 5.892526435294419, + 5.880302778409365, + 5.86975124183636, + 5.856888690651306, + 5.850148564580698 + ] + }, + "alignment": "consistent" +} \ No newline at end of file