diff --git "a/1994_EL.json" "b/1994_EL.json" new file mode 100644--- /dev/null +++ "b/1994_EL.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1683730200.0, + 1683733800.0, + 1683737400.0, + 1683741000.0, + 1683744600.0, + 1683748200.0, + 1683814800.0, + 1683818400.0, + 1683822000.0, + 1683825600.0, + 1683829200.0, + 1683832800.0, + 1683899400.0, + 1683903000.0, + 1683906600.0, + 1683910200.0, + 1683913800.0, + 1683917400.0, + 1683921000.0, + 1684160400.0, + 1684164000.0, + 1684167600.0, + 1684171200.0, + 1684174800.0, + 1684178400.0, + 1684245000.0, + 1684248600.0, + 1684252140.0, + 1684255800.0, + 1684259400.0, + 1684263000.0, + 1684266600.0, + 1684333200.0, + 1684336800.0, + 1684340400.0, + 1684344000.0, + 1684347600.0, + 1684351200.0, + 1684417800.0, + 1684421400.0, + 1684425000.0, + 1684428600.0, + 1684432200.0, + 1684435800.0, + 1684439400.0, + 1684505940.0, + 1684509540.0, + 1684513200.0, + 1684516800.0, + 1684520400.0, + 1684524000.0, + 1684763400.0, + 1684767000.0, + 1684770600.0, + 1684774200.0, + 1684777800.0, + 1684781400.0, + 1684785000.0, + 1684851600.0, + 1684855200.0, + 1684858800.0, + 1684862400.0, + 1684866000.0, + 1684869600.0, + 1684936200.0, + 1684939800.0, + 1684943400.0, + 1684947000.0, + 1684950600.0, + 1684954200.0, + 1684957800.0, + 1685024400.0, + 1685028000.0, + 1685031600.0, + 1685035140.0, + 1685038800.0, + 1685042400.0, + 1685109000.0, + 1685112600.0, + 1685116200.0, + 1685119800.0, + 1685123400.0, + 1685127000.0, + 1685130600.0, + 1685456400.0, + 1685460000.0, + 1685463600.0, + 1685467200.0, + 1685470800.0, + 1685474400.0, + 1685541000.0, + 1685544600.0, + 1685548200.0, + 1685551800.0, + 1685555400.0, + 1685559000.0, + 1685562600.0, + 1685629200.0, + 1685632800.0, + 1685636400.0, + 1685640000.0, + 1685643600.0, + 1685647200.0, + 1685713800.0, + 1685717400.0, + 1685721000.0, + 1685724600.0, + 1685728200.0, + 1685731800.0, + 1685735400.0, + 1685974800.0, + 1685978400.0, + 1685982000.0, + 1685985600.0, + 1685989200.0, + 1685992800.0, + 1686059400.0, + 1686063000.0, + 1686066600.0, + 1686070200.0, + 1686073800.0, + 1686077400.0, + 1686081000.0, + 1686147600.0, + 1686151200.0, + 1686154800.0, + 1686158400.0, + 1686162000.0, + 1686165600.0, + 1686232200.0, + 1686235800.0, + 1686239400.0, + 1686243000.0, + 1686246600.0, + 1686250200.0, + 1686253800.0, + 1686320400.0 + ], + "input_window": [ + 202.79, + 201.45, + 200.45, + 200.275, + 201.65, + 201.43, + 201.31, + 200.0365, + 200.39, + 202.0101, + 202.02, + 201.96, + 200.585, + 199.07, + 197.61, + 196.98, + 196.59, + 197.33, + 198.615, + 199.585, + 201.12, + 200.4, + 201.235, + 200.76, + 200.4, + 199.39, + 198, + 197.03, + 196.66, + 196.02, + 195.57, + 195.45, + 194.28, + 194.41, + 194.98, + 194.995, + 196.61, + 196.3017, + 199.24, + 198.4, + 198.91, + 197.78, + 198.0266, + 198.86, + 200.21, + 200.51, + 199.29, + 199.8, + 199.13, + 199.06, + 199.5, + 198.85, + 199.515, + 198.685, + 199.2287, + 198.71, + 198.3, + 198.22, + 196.1, + 195.66, + 195.03, + 194.625, + 193.13, + 191.78, + 189.07, + 190.37, + 190.41, + 190.12, + 189.45, + 188.95, + 189.6, + 191.13, + 191.835, + 191.23, + 190.4001, + 190.94, + 190.74, + 193.29, + 195, + 194.37, + 194.3478, + 193.94, + 194, + 194.18, + 191.83, + 191.92, + 192.46, + 192.66, + 192.72, + 192.175, + 185.92, + 183.88, + 184.18, + 183.4, + 182.705, + 183.96, + 184.24, + 182.77, + 183.28, + 183.585, + 183.44, + 183.38, + 183.66, + 185.655, + 184.65, + 185.69, + 185.53, + 187.34, + 187.9, + 188.09, + 185.17, + 183.52, + 182.94, + 182.72, + 182.005, + 181.6, + 179.475, + 181.68, + 183.24, + 182.5882, + 182.94, + 184, + 184.225, + 182.39, + 181.315, + 181.73, + 181.005, + 180.83, + 181.9, + 180.5866, + 181.95, + 180.22, + 181.1, + 181.37, + 181.41, + 181.53, + 178.875 + ], + "output_timestamps": [ + 1686322200.0, + 1686325800.0, + 1686329400.0, + 1686333000.0, + 1686336600.0, + 1686340200.0, + 1686579600.0, + 1686583200.0, + 1686586800.0, + 1686590400.0, + 1686594000.0, + 1686597600.0, + 1686664200.0, + 1686667800.0, + 1686671400.0, + 1686675000.0, + 1686678600.0, + 1686682200.0, + 1686685800.0, + 1686752400.0, + 1686756000.0, + 1686759600.0, + 1686763200.0, + 1686766800.0, + 1686770400.0, + 1686837000.0, + 1686840600.0, + 1686844200.0, + 1686847800.0, + 1686851400.0, + 1686855000.0, + 1686858600.0, + 1686925200.0 + ], + "output_window": [ + 178.57, + 177.4, + 176.99, + 176.62, + 175.88, + 176.65, + 178.275, + 178.19, + 177.92, + 177.945, + 177.91, + 178.995, + 182.79, + 183.06, + 182.345, + 183.53, + 184.695, + 185.06, + 184.68, + 189.88, + 189.77, + 190.94, + 190.38, + 190.62, + 191.74, + 195.585, + 196.21, + 198.19, + 199.25, + 198.96, + 199.8, + 199.85, + 201.31 + ], + "text": { + "content": "EssilorLuxottica: Result of the payment of dividends in shares and record of the corresponding capital increase\nBy EssilorLuxottica\nPublished on: 2023-06-09T14:47:00Z\n\nResult of the payment of dividends in shares and record of the corresponding capital increase\n\nArticle Content:\n\nJune 09, 2023 10:47 ET\n\n\r\n | Source:\r\n \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n Charenton Cedex, FRANCE\nCharenton Cedex, FRANCE\nResult of the payment of dividends in shares and record of the corresponding capital increase\nCharenton-le-Pont, France (June 9, 2023 \u2013 4:30 pm CET) \u2013 The Annual General Meeting of EssilorLuxottica has decided to grant to the shareholders the option to receive their dividend in shares. The price for newly issued shares for the payment of the dividend has been set at Euro 160.91 per share. This price corresponds to 90% of the average of the opening prices quoted on Euronext Paris over the twenty trading days preceding the date of the Annual General Meeting less the final dividend to be distributed for the financial year ended on December 31, 2022, this total being rounded up to the next Euro cent.\nThe period to opt for payment of the dividend in newly issued shares was open from May 24, 2023, up to, and including, June 7, 2023. At the end of the option period, 294,375,414 rights were exercised in favor of the 2022 dividend payment in shares.\nFor the purposes of the dividend payment in shares, 5,909,082 new shares will be issued, representing 1.32% of EssilorLuxottica\u2019s share capital on the basis of the share capital as of May 31, 2023. The settlement and delivery of the shares as well as their admission to trading on Euronext Paris will occur on Tuesday June 13, 2023. The new ordinary shares allocated in payment will confer the same rights as the existing shares and carry current dividend rights conferring the right to any distribution paid out as from the date of their issuance.\nThe total cash dividend to be paid to the shareholders who did not choose the share option amounts to Euro 487,358,882.69 and will also be paid on June 13, 2023.\nTo see the monthly disclosure of share capital and voting rights as of May 31, 2023, please click here and go to the Monthly Disclosures of Share Capital and Voting Rights section.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1686322020000, + "published_utc": "2023-06-09T14:47:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/09/2685623/0/en/EssilorLuxottica-Result-of-the-payment-of-dividends-in-shares-and-record-of-the-corresponding-capital-increase.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.353147317547942, + "input_bin_label": "<-4%", + "output_percentage_change": 4.364301581079325, + "output_bin_label": ">+4%", + "overall_percentage_change": -0.729819024606731, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 202.79, + 202.12, + 201.5633333333333, + 201.24124999999998, + 201.323, + 201.34083333333334, + 201.33642857142857, + 201.1739375, + 201.08683333333335, + 201.17916, + 201.10216, + 201.15316, + 201.16666, + 201.04616000000001, + 200.64216, + 200.19716, + 199.72516000000002, + 199.45451, + 199.27701, + 199.0345, + 198.9445, + 198.7885, + 198.8535, + 199.02249999999998, + 199.3015, + 199.54250000000002, + 199.6835, + 199.6535, + 199.458, + 199.1015, + 198.5465, + 198.05149999999998, + 197.356, + 196.721, + 196.179, + 195.7395, + 195.60049999999998, + 195.52767, + 195.78567, + 196.02366999999998, + 196.35767, + 196.59067000000002, + 196.96533, + 197.41033000000002, + 197.93333, + 198.48483, + 198.75283, + 199.10266000000001, + 199.09166, + 199.15766, + 199.21666, + 199.32366, + 199.4725, + 199.45499999999998, + 199.35687000000001, + 199.17687, + 199.07787000000002, + 198.91987, + 198.61687, + 198.27687, + 197.82987, + 197.40737, + 196.76887000000002, + 196.07837, + 195.0625, + 194.2285, + 193.4395, + 192.6295, + 191.9645, + 191.2935, + 190.75050000000002, + 190.401, + 190.2715, + 190.2165, + 190.34951, + 190.40650999999997, + 190.43950999999998, + 190.75651, + 191.31151, + 191.85351, + 192.32828999999998, + 192.60929000000002, + 192.82579, + 193.12079, + 193.26378, + 193.36178, + 193.53378, + 193.47078, + 193.24278, + 193.02328, + 192.1805, + 191.1745, + 190.1925, + 189.1145, + 188.202, + 187.406, + 186.584, + 185.595, + 184.651, + 183.792, + 183.544, + 183.494, + 183.442, + 183.6675, + 183.86200000000002, + 184.035, + 184.164, + 184.621, + 185.083, + 185.5335, + 185.7065, + 185.72050000000002, + 185.64849999999998, + 185.355, + 185.0905, + 184.6815, + 184.07599999999996, + 183.51, + 183.04399999999998, + 182.49382, + 182.27082, + 182.31882, + 182.44732000000002, + 182.41432, + 182.34532, + 182.35832, + 182.51132, + 182.42632, + 182.29232, + 182.09215999999998, + 181.99316000000002, + 181.61516, + 181.30266, + 181.20066000000003, + 181.21016, + 181.19016, + 180.97716 + ], + "in_sma_50": [ + 202.79, + 202.12, + 201.5633333333333, + 201.24124999999998, + 201.323, + 201.34083333333334, + 201.33642857142857, + 201.1739375, + 201.08683333333335, + 201.17916, + 201.2556, + 201.3143, + 201.25820000000002, + 201.10189999999997, + 200.86910666666665, + 200.6260375, + 200.38862352941177, + 200.2187, + 200.1342947368421, + 200.10683, + 200.15507619047617, + 200.1662090909091, + 200.21267826086955, + 200.23548333333335, + 200.242064, + 200.20929230769232, + 200.12746666666666, + 200.01684285714285, + 199.9010896551724, + 199.77172000000002, + 199.6361806451613, + 199.5053625, + 199.34701818181819, + 199.2018117647059, + 199.08118857142856, + 198.96768333333333, + 198.90396216216217, + 198.83548157894737, + 198.84585384615386, + 198.83470749999998, + 198.83654390243905, + 198.81138809523807, + 198.79313720930233, + 198.79465681818183, + 198.82610888888888, + 198.8627152173913, + 198.87180638297872, + 198.89114375, + 198.89601836734693, + 198.89929800000002, + 198.833498, + 198.781498, + 198.762798, + 198.730998, + 198.682572, + 198.628172, + 198.567972, + 198.531642, + 198.445842, + 198.31884, + 198.17904000000001, + 198.03234, + 197.88324, + 197.73744, + 197.56664, + 197.43444, + 197.31084, + 197.16663999999997, + 196.98334, + 196.77064000000001, + 196.54023999999998, + 196.35484, + 196.16683999999998, + 195.97624, + 195.776242, + 195.607242, + 195.462042, + 195.38724199999996, + 195.35404199999996, + 195.321042, + 195.296598, + 195.266398, + 195.260798, + 195.256198, + 195.19319800000002, + 195.131698, + 195.048698, + 194.975864, + 194.845464, + 194.72096399999998, + 194.461164, + 194.18316400000003, + 193.906232, + 193.597032, + 193.24693200000002, + 192.915932, + 192.614932, + 192.274332, + 191.95733200000004, + 191.647832, + 191.326632, + 191.017232, + 190.70013199999997, + 190.43953199999999, + 190.147958, + 189.88755799999998, + 189.632158, + 189.414558, + 189.250558, + 189.09915800000002, + 188.901958, + 188.679858, + 188.47605800000002, + 188.29485799999998, + 188.153558, + 187.978158, + 187.75945799999997, + 187.590658, + 187.466458, + 187.33922199999998, + 187.20602200000002, + 187.063422, + 186.911222, + 186.73442200000002, + 186.55272000000002, + 186.36852, + 186.17382, + 185.92462000000003, + 185.66262000000003, + 185.386952, + 185.13899600000002, + 184.86459599999998, + 184.606596, + 184.350396, + 184.141996, + 183.93419600000001, + 183.66249600000003 + ], + "in_sma_200": [ + 202.79, + 202.12, + 201.5633333333333, + 201.24124999999998, + 201.323, + 201.34083333333334, + 201.33642857142857, + 201.1739375, + 201.08683333333335, + 201.17916, + 201.2556, + 201.3143, + 201.25820000000002, + 201.10189999999997, + 200.86910666666665, + 200.6260375, + 200.38862352941177, + 200.2187, + 200.1342947368421, + 200.10683, + 200.15507619047617, + 200.1662090909091, + 200.21267826086955, + 200.23548333333335, + 200.242064, + 200.20929230769232, + 200.12746666666666, + 200.01684285714285, + 199.9010896551724, + 199.77172000000002, + 199.6361806451613, + 199.5053625, + 199.34701818181819, + 199.2018117647059, + 199.08118857142856, + 198.96768333333333, + 198.90396216216217, + 198.83548157894737, + 198.84585384615386, + 198.83470749999998, + 198.83654390243905, + 198.81138809523807, + 198.79313720930233, + 198.79465681818183, + 198.82610888888888, + 198.8627152173913, + 198.87180638297872, + 198.89114375, + 198.89601836734693, + 198.89929800000002, + 198.91107647058826, + 198.90990192307692, + 198.92131886792453, + 198.9169425925926, + 198.9226109090909, + 198.9188142857143, + 198.90795789473685, + 198.89609655172413, + 198.84870508474575, + 198.79556, + 198.73382950819672, + 198.66755806451613, + 198.5796603174603, + 198.473415625, + 198.3287476923077, + 198.2081606060606, + 198.09177014925373, + 197.97453823529412, + 197.85099420289856, + 197.72383714285715, + 197.60941690140845, + 197.519425, + 197.44155616438354, + 197.3576162162162, + 197.26484933333333, + 197.18162763157895, + 197.09797012987013, + 197.04915, + 197.02321139240505, + 196.99004625, + 196.95742592592592, + 196.9206280487805, + 196.88543975903613, + 196.85323214285714, + 196.79413529411764, + 196.7374593023256, + 196.68829310344827, + 196.64251704545453, + 196.59844382022473, + 196.54929444444446, + 196.43248901098903, + 196.29604891304348, + 196.16576881720428, + 196.02996276595746, + 195.88969999999998, + 195.76543229166668, + 195.64661340206186, + 195.5152193877551, + 195.3916313131313, + 195.27356500000002, + 195.156400990099, + 195.04094607843138, + 194.9304514563107, + 194.84126442307692, + 194.74420476190477, + 194.65878773584905, + 194.57347196261682, + 194.50649537037037, + 194.44588532110092, + 194.38810454545455, + 194.30505855855856, + 194.20876339285715, + 194.10903982300886, + 194.00913596491228, + 193.90475217391304, + 193.79867672413792, + 193.67625213675214, + 193.57458898305086, + 193.48774369747898, + 193.39691416666668, + 193.31049338842976, + 193.23417786885247, + 193.1609325203252, + 193.07407016129034, + 192.9799976, + 192.8907119047619, + 192.79712362204725, + 192.70363046875, + 192.61988139534884, + 192.5273176923077, + 192.4465748091603, + 192.35394924242425, + 192.26933308270677, + 192.18799477611938, + 192.10815777777776, + 192.03037720588236, + 191.93435255474452 + ], + "in_ema_10": [ + 202.79, + 202.54636363636362, + 202.16520661157023, + 201.8215326821938, + 201.7903449217949, + 201.72482766328673, + 201.64940445178004, + 201.3561490969109, + 201.18048562474527, + 201.33132460206429, + 201.45653831077988, + 201.548076799729, + 201.37297192705097, + 200.95424975849622, + 200.34620434786055, + 199.73416719370408, + 199.16250043121244, + 198.82931853462833, + 198.79035152833228, + 198.93483306863547, + 199.33213614706537, + 199.5262932112353, + 199.83696717282888, + 200.0047913232236, + 200.07664744627385, + 199.95180245604223, + 199.59692928221637, + 199.1302148672679, + 198.68108489140099, + 198.19725127478262, + 197.71956922482212, + 197.30692027485443, + 196.75657113397182, + 196.32992183688603, + 196.08448150290673, + 195.88639395692365, + 196.01795869202843, + 196.06954802075052, + 196.6459938351595, + 196.96490404694867, + 197.31855785659434, + 197.40245642812263, + 197.51593707755487, + 197.76031215436305, + 198.20570994447885, + 198.6246717727554, + 198.74564054134532, + 198.9373422611007, + 198.97237094090053, + 198.98830349710042, + 199.08133922490035, + 199.03927754764572, + 199.12577253898286, + 199.0456320773496, + 199.07891715419512, + 199.01184130797782, + 198.8824156156182, + 198.76197641277852, + 198.27798070136424, + 197.80198421020708, + 197.2979870810785, + 196.81198942997332, + 196.1425368063418, + 195.34934829609784, + 194.2076486058982, + 193.50989431391673, + 192.94627716593186, + 192.43240859030786, + 191.89015248297915, + 191.35557930425566, + 191.03638306711824, + 191.05340432764217, + 191.1955126317072, + 191.20178306230588, + 191.05602250552298, + 191.03492750451878, + 190.981304321879, + 191.40106717244646, + 192.055418595638, + 192.47625157824928, + 192.81653310947667, + 193.02079981684454, + 193.1988362137819, + 193.3772296294579, + 193.09591515137464, + 192.88211239657926, + 192.8053646881103, + 192.77893474481752, + 192.76821933666886, + 192.66036127545632, + 191.43484104355517, + 190.0612335810906, + 188.99191838452867, + 187.975205950978, + 187.0169866871638, + 186.46117092586127, + 186.05732166661375, + 185.45962681813853, + 185.06333103302245, + 184.7945435724729, + 184.54826292293234, + 184.33585148239916, + 184.21296939469022, + 184.4751567774738, + 184.50694645429672, + 184.72204709897005, + 184.86894762643004, + 185.31822987617002, + 185.78764262595726, + 186.20625305760137, + 186.01784341076473, + 185.56369006335296, + 185.0866555063797, + 184.65635450521975, + 184.17429004972524, + 183.70623731341158, + 182.93692143824583, + 182.70839026765566, + 182.80504658262734, + 182.76561993124056, + 182.79732539828774, + 183.01599350768998, + 183.23581286992817, + 183.0820287117594, + 182.76075076416677, + 182.57334153431825, + 182.28818852807856, + 182.02306334115517, + 182.00068818821785, + 181.7435812449055, + 181.78111192764993, + 181.4972733953499, + 181.42504186892265, + 181.41503425639124, + 181.41411893704736, + 181.43518822122056, + 180.9696994537259 + ], + "in_ema_50": [ + 202.79, + 202.73745098039217, + 202.6477470203768, + 202.55469811761694, + 202.51921976006332, + 202.4765052596687, + 202.430759955368, + 202.33686740809864, + 202.26051966660458, + 202.25069928752205, + 202.24165225663884, + 202.23060707010399, + 202.1660734595117, + 202.04465881404064, + 201.87075062525474, + 201.6789564830879, + 201.4793895621825, + 201.31666840288122, + 201.21072062237607, + 201.14696687247897, + 201.14590934806802, + 201.11665800108494, + 201.1212988637875, + 201.10713028089387, + 201.0793996816431, + 201.01314871373555, + 200.89498601907925, + 200.74341793989967, + 200.58328390304086, + 200.4043315931177, + 200.21474996201502, + 200.02789702232815, + 199.80248929596235, + 199.59101912749324, + 199.41019484798372, + 199.23704995198437, + 199.1340283852399, + 199.02295668385796, + 199.03146818645178, + 199.00670472815955, + 199.0029123858788, + 198.95495503741296, + 198.91854895751442, + 198.91625291996485, + 198.96698809957408, + 199.02749837017905, + 199.03779255174067, + 199.0676830399077, + 199.07012684226427, + 199.0697297111951, + 199.0866030558541, + 199.07732450464417, + 199.09448824956007, + 199.07842988683223, + 199.08432283244665, + 199.069643505684, + 199.0394614074219, + 199.0073256659544, + 198.8933128947405, + 198.76651631063305, + 198.6199862592357, + 198.46332013142253, + 198.25417032234714, + 198.00028129009826, + 197.65007418068265, + 197.36458107555785, + 197.09185240592814, + 196.81844642922508, + 196.52948774572607, + 196.2322529321682, + 195.97216458188709, + 195.78227577475428, + 195.62748064633257, + 195.45503042490776, + 195.25679785922512, + 195.08751166866728, + 194.91702101499405, + 194.85321626930804, + 194.85897249404107, + 194.8397971021179, + 194.82050309811328, + 194.78597356485392, + 194.75515107211453, + 194.73259612811006, + 194.6187688289685, + 194.51293475724427, + 194.43242751186216, + 194.36292055061267, + 194.2984922937259, + 194.2152180861288, + 193.88991541608453, + 193.497369713493, + 193.13198266590504, + 192.75033628684994, + 192.3564015305029, + 192.0271308822479, + 191.7217532005911, + 191.37070405546987, + 191.05342154349066, + 190.76054226727533, + 190.47346217836258, + 190.19528719097582, + 189.9390014187807, + 189.77100136314223, + 189.57017778027392, + 189.4180139457534, + 189.26554281062582, + 189.1900313278562, + 189.1394418640187, + 189.098287281116, + 188.9442367995036, + 188.73152163089563, + 188.5044031355664, + 188.27756379691675, + 188.03158090292, + 187.779362043982, + 187.45370078735525, + 187.22728114863543, + 187.07091718202227, + 186.89512435135472, + 186.74002143561535, + 186.63256961461084, + 186.53815511992022, + 186.37548237011944, + 186.17703208109518, + 186.00263866615026, + 185.80665283610514, + 185.6114899797873, + 185.46594135312898, + 185.27459463339844, + 185.14421837326515, + 184.951111770392, + 184.80008777939625, + 184.66557453314545, + 184.53790494361036, + 184.4199478869982, + 184.20249895025316 + ], + "in_ema_200": [ + 202.79, + 202.77666666666667, + 202.75351575456057, + 202.7288539062565, + 202.71811904151764, + 202.70530193662694, + 202.69141833526749, + 202.66500123740414, + 202.64236440917128, + 202.63607322102033, + 202.62994313921914, + 202.6232770383314, + 202.60299567476594, + 202.56784148894738, + 202.51850973283845, + 202.463400183258, + 202.40495839038977, + 202.35446129197794, + 202.31725272190852, + 202.29006612766068, + 202.27842367862925, + 202.25973289575734, + 202.2495365485359, + 202.2347152893465, + 202.21645941582068, + 202.1883354415339, + 202.14666046201614, + 202.09574841761795, + 202.04166136868645, + 201.9817443401423, + 201.91794588899663, + 201.85358821845935, + 201.77822913170854, + 201.70491341895524, + 201.6379988575726, + 201.57189936645247, + 201.52252723345296, + 201.47057870376688, + 201.44838389079408, + 201.41805171277622, + 201.39309597434064, + 201.35714477061586, + 201.32400502165453, + 201.2994875587525, + 201.28864688652612, + 201.28089915631196, + 201.2610892144581, + 201.24655101331925, + 201.2254908042315, + 201.20394363205008, + 201.18698896904462, + 201.16373534746208, + 201.14733002062167, + 201.12282922439658, + 201.1039821674374, + 201.08016144935345, + 201.05249815134994, + 201.0243140901425, + 200.97531593999182, + 200.92242722417103, + 200.86379610751263, + 200.80171853430355, + 200.72538302649954, + 200.63637424016622, + 200.52128593926903, + 200.42027811897782, + 200.32067336157507, + 200.21917412414646, + 200.1120181627122, + 200.00095330537178, + 199.8974612326815, + 199.81022281245583, + 199.73086736158564, + 199.64628161669424, + 199.55427980956296, + 199.46856558260214, + 199.3817141837703, + 199.32110011229, + 199.2781040912722, + 199.22926723464266, + 199.18069542136263, + 199.1285491982645, + 199.07751885798325, + 199.02878732705804, + 198.9571576024107, + 198.88713613373, + 198.82318453040932, + 198.76185931120128, + 198.70174130810477, + 198.63679860852164, + 198.5102632989841, + 198.36468853979025, + 198.22354736028987, + 198.07604937660543, + 197.9231036116641, + 197.78416725731918, + 197.64939942391305, + 197.50134569830198, + 197.3598397709557, + 197.22277668865763, + 197.08563463205408, + 196.9492601581033, + 196.8170287137441, + 196.7059637514183, + 196.58600391309574, + 196.47758596371173, + 196.3686547600927, + 196.27881739929578, + 196.19544608188986, + 196.11479487709494, + 196.00589144548206, + 195.88165371965638, + 195.75288104582899, + 195.62320063741276, + 195.48769615345842, + 195.34951012208072, + 195.19155479748292, + 195.05711146616468, + 194.93952826749637, + 194.81662947876507, + 194.69845406106592, + 194.59200178185134, + 194.48884753526576, + 194.3684609926263, + 194.23857580862008, + 194.1141123677383, + 193.9836734387061, + 193.85279111593292, + 193.73385787099826, + 193.60303938471966, + 193.48708874407572, + 193.35507791080133, + 193.23313683706203, + 193.11509567450423, + 192.99862706082757, + 192.88451136868005, + 192.74511324560862 + ], + "in_macd": [ + 0.0, + -0.1068945868945832, + -0.26919781495280404, + -0.407250796309512, + -0.4010843196367375, + -0.4092321305667497, + -0.4205247786678399, + -0.5261697334061068, + -0.5747443306123614, + -0.4770128118353796, + -0.3942167465617956, + -0.3296418607029068, + -0.3849790086972007, + -0.5448017997617001, + -0.7802777551568454, + -1.00613181986634, + -1.2027282315918058, + -1.2840191156321055, + -1.2305687357134332, + -1.0972891647149368, + -0.8579129861295769, + -0.7180266583361572, + -0.5336367814799416, + -0.42098218529366704, + -0.35664046822128626, + -0.38273581275751667, + -0.5097024124624454, + -0.6807480115194551, + -0.8365159536693056, + -1.000077549898748, + -1.1527246403930462, + -1.2687561256476272, + -1.4385385585320307, + -1.5447950109795556, + -1.5649697812905004, + -1.5617452306077837, + -1.412589297957652, + -1.3042250852208497, + -0.9700670828177351, + -0.7642160315581066, + -0.5535439426047333, + -0.4723217197198437, + -0.3836316964371633, + -0.24329128849277026, + -0.022873119436695788, + 0.1740114645181734, + 0.2289607942319094, + 0.3100867842442767, + 0.3166659868552131, + 0.31262785799648896, + 0.3410010862923798, + 0.30749291944394486, + 0.33078432240381517, + 0.2790521244674835, + 0.2787131987399505, + 0.23389366207322837, + 0.16340663292322688, + 0.09993780230229277, + -0.12004419094546392, + -0.32612644558750503, + -0.5341267710695661, + -0.7233107665775265, + -0.9825482471996736, + -1.2821497121064738, + -1.7184511480066362, + -1.936995564760224, + -2.0829549161796024, + -2.196707058560264, + -2.3142427022082472, + -2.4198419363802373, + -2.4231479809721463, + -2.2760726827923463, + -2.0786652818504194, + -1.948574978755147, + -1.8906492429539696, + -1.7806510255262253, + -1.690132182521296, + -1.3965332920471099, + -1.0141805055838802, + -0.7533151543026406, + -0.5421196209135815, + -0.40300608767810786, + -0.28463501648022316, + -0.17429147048207483, + -0.27331813421025686, + -0.3406089034079969, + -0.3463710855041313, + -0.33098395084437016, + -0.31037028179929393, + -0.3341587715013077, + -0.847962758914548, + -1.40358738997719, + -1.7989789112943697, + -2.150479631285947, + -2.456806638330221, + -2.5686946736118443, + -2.604747183606122, + -2.7205746807970286, + -2.739635259156927, + -2.6990173617561766, + -2.6480031417213183, + -2.5826443865176714, + -2.479669357380743, + -2.2115872763488937, + -2.0565191242430387, + -1.8286279039407987, + -1.6420051198983856, + -1.3326909145102377, + -1.0304909995820708, + -0.766824502135961, + -0.784443918642495, + -0.9209327045818725, + -1.0636412097528307, + -1.1808784578525433, + -1.3163107353340138, + -1.4397256452088527, + -1.6895267780714107, + -1.690088614039837, + -1.5468240853650457, + -1.468947613208286, + -1.363129321766877, + -1.1801306111302097, + -1.0053580530971828, + -1.0033526808137765, + -1.076102287363085, + -1.0877311553163906, + -1.1422810529400067, + -1.1859622427825798, + -1.121314032627538, + -1.1626578676043096, + -1.073038845234521, + -1.128601846566056, + -1.089073122862061, + -1.0241537738305908, + -0.9584288847167102, + -0.8864401096591905, + -1.03173163792286 + ], + "in_signal": [ + 0.0, + -0.021378917378916642, + -0.07094269689369412, + -0.1382043167768577, + -0.19078031734883366, + -0.23447067999241689, + -0.2716814997275015, + -0.3225791464632226, + -0.3730121832930504, + -0.3938123090015163, + -0.39389319651357224, + -0.38104292935143913, + -0.3818301452205915, + -0.4144244761288133, + -0.4875951319344197, + -0.5913024695208038, + -0.7135876219350042, + -0.8276739206744246, + -0.9082528836822263, + -0.9460601398887685, + -0.9284307091369303, + -0.8863498989767757, + -0.815807275477409, + -0.7368422574406608, + -0.6608018995967859, + -0.6051886822289321, + -0.5860914282756348, + -0.6050227449243989, + -0.6513213866733802, + -0.7210726193184538, + -0.8074030235333723, + -0.8996736439562234, + -1.0074466268713849, + -1.1149163036930192, + -1.2049269992125156, + -1.2762906454915692, + -1.303550375984786, + -1.3036853178319987, + -1.236961670829146, + -1.142412542974938, + -1.0246388229008971, + -0.9141754022646865, + -0.8080666610991819, + -0.6951115865778996, + -0.5606638931496589, + -0.4137288216160925, + -0.28519089844649215, + -0.16613536190833839, + -0.0695750921556281, + 0.006865497874795311, + 0.0736926155583122, + 0.12045267633543874, + 0.16251900554911403, + 0.18582562933278796, + 0.20440314321422046, + 0.21030124698602204, + 0.200922324173463, + 0.18072541979922896, + 0.12057149765029039, + 0.031231909002731303, + -0.08183982701172818, + -0.21013401492488787, + -0.36461686137984506, + -0.5481234315251708, + -0.782188974821464, + -1.013150292809216, + -1.2271112174832934, + -1.4210303856986877, + -1.5996728490005996, + -1.763706666476527, + -1.895594929375651, + -1.9716904800589903, + -1.9930854404172762, + -1.9841833480848505, + -1.9654765270586745, + -1.9285114267521848, + -1.8808355779060073, + -1.7839751207342278, + -1.6300161977041585, + -1.454675989023855, + -1.2721647154018003, + -1.098332989857062, + -0.9355933951816943, + -0.7833330102417704, + -0.6813300350354677, + -0.6131858087099735, + -0.5598228640688051, + -0.5140550814239182, + -0.4733181214989934, + -0.4454862514994563, + -0.5259815529824747, + -0.7015027203814178, + -0.9209979585640082, + -1.1668942931083959, + -1.424876762152761, + -1.6536403444445777, + -1.8438617122768868, + -2.0192043059809155, + -2.163290496616118, + -2.27043586964413, + -2.3459493240595677, + -2.3932883365511883, + -2.4105645407170995, + -2.3707690878434584, + -2.3079190951233746, + -2.2120608568868594, + -2.098049709489165, + -1.9449779504933793, + -1.7620805603111178, + -1.5630293486760864, + -1.4073122626693682, + -1.310036351051869, + -1.2607573227920614, + -1.244781549804158, + -1.2590873869101291, + -1.2952150385698737, + -1.3740773864701812, + -1.4372796319841126, + -1.4591885226602994, + -1.4611403407698966, + -1.4415381369692928, + -1.3892566318014763, + -1.3124769160606176, + -1.2506520690112493, + -1.2157421126816166, + -1.1901399212085715, + -1.1805681475548586, + -1.1816469666004028, + -1.16958037980583, + -1.1681958773655259, + -1.149164470939325, + -1.1450519460646713, + -1.1338561814241492, + -1.1119156999054376, + -1.0812183368676922, + -1.042262691425992, + -1.0401564807253656 + ], + "in_upper_bb": [ + NaN, + 204.01504617357998, + 203.91155251674303, + 203.55120490576476, + 203.35661254913518, + 203.16184861791135, + 202.99894387748057, + 202.96670443071272, + 202.843363577878, + 202.9351625568192, + 202.99694595069445, + 203.0236906814471, + 202.94407367458737, + 203.09979995283507, + 203.5069189793516, + 203.83157508517976, + 204.05824217617158, + 204.0596511640616, + 203.9388634175929, + 203.81806419057102, + 203.55098461019674, + 203.4398512932545, + 203.51945772657626, + 203.55808885673542, + 203.41842597992604, + 203.25492269660845, + 203.116503848906, + 203.16374828317416, + 203.17537506383525, + 202.9424186660711, + 202.6588884900025, + 202.29033794254116, + 202.24994185639406, + 202.30253022712168, + 202.3559890638188, + 202.4084417723378, + 202.4085218478798, + 202.3933234742128, + 202.46063699495917, + 202.3286456097588, + 201.96671515785457, + 201.6225672743965, + 201.06888550246586, + 200.6873661881013, + 200.6418577776783, + 200.88160264353863, + 201.0527086966061, + 201.36328024449793, + 201.5527925421086, + 201.7087318077068, + 201.8741914755301, + 201.91569366620382, + 201.8308048655908, + 201.5703116342081, + 201.34297943782747, + 200.91154065911945, + 200.73748707324222, + 200.40593328695257, + 200.7554772141578, + 201.09217683860737, + 201.41051596152755, + 201.7292022608086, + 202.22049966347464, + 202.72952928010048, + 203.37323187199365, + 203.3707148440512, + 203.36921714539045, + 203.1818769774386, + 203.0322233117786, + 202.80568726810867, + 202.307486449208, + 201.7384050552985, + 200.93826291824516, + 200.2136364228668, + 199.25689194371733, + 198.2627683337188, + 197.20577976664362, + 196.11540757182232, + 195.85208971449552, + 195.5618319229218, + 195.4132793699149, + 195.27487598103377, + 195.41613277780505, + 195.71132381821704, + 195.65980902397845, + 195.67753044059856, + 195.72266603931556, + 195.75395343486443, + 195.7010326896697, + 195.48556076957362, + 196.30306361883703, + 197.39976040044021, + 198.00835786293865, + 198.56222993317527, + 199.07493013666212, + 199.2566025644984, + 199.34330766671997, + 199.22940353293092, + 198.66878824866882, + 198.05916436771662, + 197.33147520867612, + 196.5508301826466, + 195.60974109961663, + 194.47893096956304, + 193.73149034540225, + 192.9037846174109, + 191.81910716092324, + 190.66490978114493, + 189.34777812791188, + 187.95593351015748, + 187.8749471113911, + 187.87824610612884, + 187.8963699620417, + 187.924516493828, + 187.9806410425267, + 188.08754833247835, + 188.442725748267, + 188.4862642825759, + 188.48579649795025, + 188.48090269904873, + 188.4749756218126, + 188.4968260192339, + 188.52265014248096, + 188.35075656312435, + 188.31092263082743, + 188.0963588894192, + 187.89901112846061, + 187.28024164476855, + 186.31982576345533, + 185.02529733410267, + 184.50655595914006, + 184.3935019257662, + 184.285644150049, + 184.1940004142794, + 184.1687137566173, + 184.1665138466706, + 184.26928154204302 + ], + "in_lower_bb": [ + NaN, + 200.22495382642003, + 199.21511414992358, + 198.9312950942352, + 199.28938745086484, + 199.51981804875533, + 199.67391326537657, + 199.38117056928726, + 199.3303030887887, + 199.4231574431808, + 199.51425404930552, + 199.6049093185529, + 199.57232632541266, + 199.10400004716487, + 198.2312943539817, + 197.42049991482023, + 196.71900488265197, + 196.37774883593843, + 196.3297260560913, + 196.39559580942898, + 196.4956753898033, + 196.50180870674558, + 196.5007022734237, + 196.5105711432646, + 196.52523402007398, + 196.48473730339157, + 196.292156151094, + 195.94426171682582, + 195.55963493616474, + 195.19358133392893, + 194.83211150999747, + 194.54966205745887, + 193.95955814360593, + 193.44096977287836, + 193.1245109361812, + 192.87355822766224, + 192.8754781521202, + 192.78784652578722, + 192.78303300504083, + 192.79652439024122, + 192.9374548421454, + 193.01960272560353, + 193.25244449753419, + 193.4439638118987, + 193.4704722223217, + 193.34272735646138, + 193.30062130339394, + 193.2670497555021, + 193.32453745789138, + 193.4725981922932, + 193.70013852446993, + 193.99863633379613, + 194.6070251344092, + 195.29501836579186, + 195.94722056217256, + 196.75015934088054, + 197.09321292675776, + 197.61659671304744, + 196.9530527858422, + 196.34235316139262, + 195.63601403847247, + 195.00182773919144, + 194.02087033652532, + 192.8038407198995, + 191.04613812800636, + 190.0346551559488, + 189.14815285460952, + 188.3674930225614, + 187.54914668822138, + 186.76468273189136, + 186.27288355079202, + 186.06996494470152, + 186.10210708175484, + 186.0812335771332, + 186.15511805628262, + 186.3722416662812, + 186.67323023335638, + 187.27060242817768, + 187.42392028550447, + 187.5851780770782, + 187.66551063008507, + 187.73541401896622, + 187.681157222195, + 187.62596618178296, + 187.9534809760215, + 188.09075955940142, + 188.25062396068446, + 188.47333656513555, + 188.8532573103303, + 189.3912292304264, + 188.20572638116295, + 186.3840295995598, + 185.00993213706133, + 183.6730600668247, + 182.39084986333788, + 181.51117743550162, + 180.77447233328002, + 179.8363764670691, + 179.22499175133117, + 178.75611563228335, + 178.39302479132385, + 178.1176698173534, + 178.02475890038338, + 178.303069030437, + 178.33250965459777, + 178.53721538258912, + 178.92889283907675, + 179.55109021885508, + 180.38622187208816, + 181.3695664898425, + 181.3755528886089, + 181.33625389387115, + 181.19413003795833, + 181.09798350617203, + 180.97185895747327, + 180.6289516675217, + 179.797274251733, + 179.64473571742408, + 179.64120350204976, + 179.5464173009513, + 179.50234437818742, + 179.54249398076607, + 179.57316985751905, + 179.41856343687564, + 179.12489736917254, + 178.94346111058076, + 178.68830887153936, + 178.65607835523141, + 179.01649423654467, + 179.56068266589733, + 179.75742404085995, + 179.54047807423382, + 179.464335849951, + 179.42097958572054, + 179.38676624338274, + 179.3819661533294, + 179.21919845795696 + ], + "out_sma_10": [ + 178.57, + 177.985, + 177.65333333333334, + 177.395, + 177.092, + 177.01833333333335, + 177.19785714285715, + 177.321875, + 177.38833333333332, + 177.44400000000002, + 177.378, + 177.5375, + 178.1175, + 178.7615, + 179.408, + 180.09599999999998, + 180.738, + 181.425, + 182.10099999999997, + 183.2945, + 184.4805, + 185.675, + 186.434, + 187.19, + 188.1295, + 189.335, + 190.48650000000004, + 191.7995, + 193.25650000000002, + 194.1645, + 195.16750000000002, + 196.0585, + 197.1515 + ], + "out_sma_50": [ + 178.57, + 177.985, + 177.65333333333334, + 177.395, + 177.092, + 177.01833333333335, + 177.19785714285715, + 177.321875, + 177.38833333333332, + 177.44400000000002, + 177.48636363636362, + 177.61208333333332, + 178.01038461538462, + 178.37107142857144, + 178.636, + 178.941875, + 179.28029411764706, + 179.6013888888889, + 179.8686842105263, + 180.36925000000002, + 180.81690476190477, + 181.27704545454546, + 181.67282608695655, + 182.045625, + 182.4334, + 182.93923076923076, + 183.43074074074073, + 183.95785714285714, + 184.4851724137931, + 184.96766666666664, + 185.44612903225806, + 185.89625, + 186.36333333333332 + ], + "out_sma_200": [ + 178.57, + 177.985, + 177.65333333333334, + 177.395, + 177.092, + 177.01833333333335, + 177.19785714285715, + 177.321875, + 177.38833333333332, + 177.44400000000002, + 177.48636363636362, + 177.61208333333332, + 178.01038461538462, + 178.37107142857144, + 178.636, + 178.941875, + 179.28029411764706, + 179.6013888888889, + 179.8686842105263, + 180.36925000000002, + 180.81690476190477, + 181.27704545454546, + 181.67282608695655, + 182.045625, + 182.4334, + 182.93923076923076, + 183.43074074074073, + 183.95785714285714, + 184.4851724137931, + 184.96766666666664, + 185.44612903225806, + 185.89625, + 186.36333333333332 + ], + "out_ema_10": [ + 178.57, + 178.35727272727271, + 178.1086776859504, + 177.8380090157776, + 177.48200737654528, + 177.3307333080825, + 177.5024181611584, + 177.62743304094778, + 177.6806270335027, + 177.7286948455931, + 177.76165941912163, + 177.9859031610995, + 178.85937531362686, + 179.62312525660377, + 180.1180115735849, + 180.73837310566037, + 181.45775981372213, + 182.11271257486356, + 182.57949210670654, + 183.90685717821444, + 184.9728831458118, + 186.05781348293692, + 186.84366557694838, + 187.53027183568503, + 188.29567695646958, + 189.62100841892965, + 190.81900688821517, + 192.1591874539942, + 193.4484260987225, + 194.4505304444093, + 195.4231612726985, + 196.22804104129878, + 197.15203357924443 + ], + "out_ema_50": [ + 178.57, + 178.52411764705883, + 178.4639561707036, + 178.39164416400936, + 178.29314831444037, + 178.2287111256388, + 178.23052637561375, + 178.22893710598186, + 178.2168219253551, + 178.20616224200785, + 178.1945480364389, + 178.22593830951973, + 178.4049211209111, + 178.58747323381655, + 178.7348272246473, + 178.9228732158376, + 179.149231128942, + 179.38102598663056, + 179.58882888911566, + 179.9924042267974, + 180.3758393551583, + 180.79012016475994, + 181.16619388378896, + 181.53693137854233, + 181.93705171663873, + 182.47226537480975, + 183.01100006599367, + 183.60625496536647, + 184.2197351628031, + 184.79778476426182, + 185.3861069303692, + 185.9533184232959, + 186.5555412302255 + ], + "out_ema_200": [ + 178.57, + 178.5583582089552, + 178.54275265463727, + 178.52362078742695, + 178.49731610297493, + 178.47893484821898, + 178.47690564574916, + 178.47405086320438, + 178.46853791929192, + 178.46332858676166, + 178.45782282967946, + 178.46316787615032, + 178.50622093210902, + 178.5515321666154, + 178.58927811520633, + 178.63843952699534, + 178.6987038103088, + 178.76200028980824, + 178.82088585906388, + 178.93092679578962, + 179.03877827045838, + 179.15719838717027, + 179.26886805495963, + 179.38181464147746, + 179.50478165997023, + 179.66478383250785, + 179.8294128490998, + 180.01210525856152, + 180.2035270967848, + 180.3901586679611, + 180.58329141753364, + 180.77499996064276, + 180.97932831924334 + ], + "out_macd": [ + 0.0, + -0.09333333333330529, + -0.1981006647672814, + -0.30744144392764383, + -0.4486350293789201, + -0.4927196330301058, + -0.3920141842322664, + -0.3154271325048512, + -0.2733668824904214, + -0.2353041010547372, + -0.20559332812300113, + -0.09342000655968263, + 0.29826473263162256, + 0.6232796737913873, + 0.8137810701554145, + 1.0482903571055147, + 1.3130108485096628, + 1.5345666654387173, + 1.6603489531701712, + 2.1547897888210628, + 2.5088412721507325, + 2.850974585048334, + 3.041865646890642, + 3.175904334694252, + 3.3340724879911647, + 3.7267219244717467, + 4.041741033686179, + 4.400439868156923, + 4.715882660199156, + 4.886148293164467, + 5.030873238727963, + 5.0909184440700415, + 5.196413480231826 + ], + "out_signal": [ + 0.0, + -0.018666666666661058, + -0.05455346628678513, + -0.10513106181495688, + -0.17383185532774953, + -0.2376094108682208, + -0.26849036554102995, + -0.2778777189337942, + -0.27697555164511967, + -0.2686412615270432, + -0.2560316748462348, + -0.22350934118892438, + -0.119154526424815, + 0.029332313618425462, + 0.18622206492582327, + 0.3586357233617615, + 0.5495107483913417, + 0.7465219318008169, + 0.9292873360746878, + 1.174387826623963, + 1.4412785157293169, + 1.7232177295931206, + 1.986947313052625, + 2.2247387173809505, + 2.4466054715029935, + 2.702628762096744, + 2.9704512164146313, + 3.2564489467630895, + 3.548335689450303, + 3.815898210193136, + 4.058893215900102, + 4.26529826153409, + 4.451521305273637 + ], + "out_upper_bb": [ + NaN, + 179.63962986797654, + 179.29313006870433, + 179.08627171087323, + 179.0873646283324, + 178.83916464530782, + 179.11234451674133, + 179.22813489458792, + 179.21551695847887, + 179.20229336447466, + 179.17793149435272, + 179.4450960463445, + 181.37630564223215, + 182.5833450309267, + 183.18430769156427, + 183.97136519948012, + 184.89301679762625, + 185.6901401426408, + 186.22818440236986, + 188.00861775766438, + 189.587370784923, + 191.17228029089472, + 192.34259776617625, + 193.32960271542103, + 194.2628204435259, + 195.89929132588998, + 197.47707571344918, + 199.192827543014, + 200.76305955682972, + 201.89752502875402, + 202.84358831914426, + 203.57131083666917, + 204.71646075724144 + ], + "out_lower_bb": [ + NaN, + 176.3303701320235, + 176.01353659796234, + 175.7037282891268, + 175.09663537166762, + 175.19750202135887, + 175.28336976897296, + 175.4156151054121, + 175.56114970818777, + 175.68570663552538, + 175.79479577837452, + 175.77907062032213, + 174.6444635885371, + 174.1587978262162, + 174.08769230843572, + 173.9123848005199, + 173.66757143766787, + 173.512637635137, + 173.50918401868276, + 172.72988224233566, + 172.271129215077, + 172.04021970910526, + 172.20890223382372, + 172.62189728457898, + 173.27467955647413, + 173.53170867411, + 173.7474242865508, + 174.03167245698603, + 174.5944404431703, + 175.56147497124599, + 176.80441168085576, + 178.16218916333082, + 178.8690392427586 + ], + "overall_sma_10": [ + 202.79, + 202.12, + 201.5633333333333, + 201.24124999999998, + 201.323, + 201.34083333333334, + 201.33642857142857, + 201.1739375, + 201.08683333333335, + 201.17916, + 201.10216, + 201.15316, + 201.16666, + 201.04616000000001, + 200.64216, + 200.19716, + 199.72516000000002, + 199.45451, + 199.27701, + 199.0345, + 198.9445, + 198.7885, + 198.8535, + 199.02249999999998, + 199.3015, + 199.54250000000002, + 199.6835, + 199.6535, + 199.458, + 199.1015, + 198.5465, + 198.05149999999998, + 197.356, + 196.721, + 196.179, + 195.7395, + 195.60049999999998, + 195.52767, + 195.78567, + 196.02366999999998, + 196.35767, + 196.59067000000002, + 196.96533, + 197.41033000000002, + 197.93333, + 198.48483, + 198.75283, + 199.10266000000001, + 199.09166, + 199.15766, + 199.21666, + 199.32366, + 199.4725, + 199.45499999999998, + 199.35687000000001, + 199.17687, + 199.07787000000002, + 198.91987, + 198.61687, + 198.27687, + 197.82987, + 197.40737, + 196.76887000000002, + 196.07837, + 195.0625, + 194.2285, + 193.4395, + 192.6295, + 191.9645, + 191.2935, + 190.75050000000002, + 190.401, + 190.2715, + 190.2165, + 190.34951, + 190.40650999999997, + 190.43950999999998, + 190.75651, + 191.31151, + 191.85351, + 192.32828999999998, + 192.60929000000002, + 192.82579, + 193.12079, + 193.26378, + 193.36178, + 193.53378, + 193.47078, + 193.24278, + 193.02328, + 192.1805, + 191.1745, + 190.1925, + 189.1145, + 188.202, + 187.406, + 186.584, + 185.595, + 184.651, + 183.792, + 183.544, + 183.494, + 183.442, + 183.6675, + 183.86200000000002, + 184.035, + 184.164, + 184.621, + 185.083, + 185.5335, + 185.7065, + 185.72050000000002, + 185.64849999999998, + 185.355, + 185.0905, + 184.6815, + 184.07599999999996, + 183.51, + 183.04399999999998, + 182.49382, + 182.27082, + 182.31882, + 182.44732000000002, + 182.41432, + 182.34532, + 182.35832, + 182.51132, + 182.42632, + 182.29232, + 182.09215999999998, + 181.99316000000002, + 181.61516, + 181.30266, + 181.20066000000003, + 181.21016, + 181.19016, + 180.97716, + 180.75115999999997, + 180.30116, + 179.9415, + 179.4085, + 178.97449999999998, + 178.5295, + 178.22, + 177.898, + 177.537, + 177.44400000000002, + 177.378, + 177.5375, + 178.1175, + 178.76149999999998, + 179.408, + 180.096, + 180.738, + 181.425, + 182.101, + 183.2945, + 184.48049999999998, + 185.675, + 186.43400000000003, + 187.19, + 188.1295, + 189.33499999999998, + 190.4865, + 191.79950000000002, + 193.25650000000002, + 194.1645, + 195.16750000000002, + 196.0585, + 197.1515 + ], + "overall_sma_50": [ + 202.79, + 202.12, + 201.5633333333333, + 201.24124999999998, + 201.323, + 201.34083333333334, + 201.33642857142857, + 201.1739375, + 201.08683333333335, + 201.17916, + 201.2556, + 201.3143, + 201.25820000000002, + 201.10189999999997, + 200.86910666666665, + 200.6260375, + 200.38862352941177, + 200.2187, + 200.1342947368421, + 200.10683, + 200.15507619047617, + 200.1662090909091, + 200.21267826086955, + 200.23548333333335, + 200.242064, + 200.20929230769232, + 200.12746666666666, + 200.01684285714285, + 199.9010896551724, + 199.77172000000002, + 199.6361806451613, + 199.5053625, + 199.34701818181819, + 199.2018117647059, + 199.08118857142856, + 198.96768333333333, + 198.90396216216217, + 198.83548157894737, + 198.84585384615386, + 198.83470749999998, + 198.83654390243905, + 198.81138809523807, + 198.79313720930233, + 198.79465681818183, + 198.82610888888888, + 198.8627152173913, + 198.87180638297872, + 198.89114375, + 198.89601836734693, + 198.89929800000002, + 198.833498, + 198.781498, + 198.762798, + 198.730998, + 198.682572, + 198.628172, + 198.567972, + 198.531642, + 198.445842, + 198.31884, + 198.17904000000001, + 198.03234, + 197.88324, + 197.73744, + 197.56664, + 197.43444, + 197.31084, + 197.16663999999997, + 196.98334, + 196.77064000000001, + 196.54023999999998, + 196.35484, + 196.16683999999998, + 195.97624, + 195.776242, + 195.607242, + 195.462042, + 195.38724199999996, + 195.35404199999996, + 195.321042, + 195.296598, + 195.266398, + 195.260798, + 195.256198, + 195.19319800000002, + 195.131698, + 195.048698, + 194.975864, + 194.845464, + 194.72096399999998, + 194.461164, + 194.18316400000003, + 193.906232, + 193.597032, + 193.24693200000002, + 192.915932, + 192.614932, + 192.274332, + 191.95733200000004, + 191.647832, + 191.326632, + 191.017232, + 190.70013199999997, + 190.43953199999999, + 190.147958, + 189.88755799999998, + 189.632158, + 189.414558, + 189.250558, + 189.09915800000002, + 188.901958, + 188.679858, + 188.47605800000002, + 188.29485799999998, + 188.153558, + 187.978158, + 187.75945799999997, + 187.590658, + 187.466458, + 187.33922199999998, + 187.20602200000002, + 187.063422, + 186.911222, + 186.73442200000002, + 186.55272000000002, + 186.36852, + 186.17382, + 185.92462000000003, + 185.66262000000003, + 185.386952, + 185.13899600000002, + 184.86459599999998, + 184.606596, + 184.350396, + 184.141996, + 183.93419600000001, + 183.66249600000003, + 183.38069600000003, + 183.074296, + 182.770596, + 182.58459600000003, + 182.42459599999998, + 182.273996, + 182.17149599999996, + 182.08119599999998, + 181.960396, + 181.834496, + 181.737296, + 181.65159599999998, + 181.635696, + 181.628096, + 181.607396, + 181.60479600000002, + 181.585596, + 181.593796, + 181.573596, + 181.66059599999997, + 181.70919600000002, + 181.769996, + 181.81579599999998, + 181.924796, + 182.08919600000002, + 182.34209600000003, + 182.611896, + 182.935596, + 183.28859599999998, + 183.67829600000002, + 184.04069600000003, + 184.372896, + 184.74733200000003 + ], + "overall_sma_200": [ + 202.79, + 202.12, + 201.5633333333333, + 201.24124999999998, + 201.323, + 201.34083333333334, + 201.33642857142857, + 201.1739375, + 201.08683333333335, + 201.17916, + 201.2556, + 201.3143, + 201.25820000000002, + 201.10189999999997, + 200.86910666666665, + 200.6260375, + 200.38862352941177, + 200.2187, + 200.1342947368421, + 200.10683, + 200.15507619047617, + 200.1662090909091, + 200.21267826086955, + 200.23548333333335, + 200.242064, + 200.20929230769232, + 200.12746666666666, + 200.01684285714285, + 199.9010896551724, + 199.77172000000002, + 199.6361806451613, + 199.5053625, + 199.34701818181819, + 199.2018117647059, + 199.08118857142856, + 198.96768333333333, + 198.90396216216217, + 198.83548157894737, + 198.84585384615386, + 198.83470749999998, + 198.83654390243905, + 198.81138809523807, + 198.79313720930233, + 198.79465681818183, + 198.82610888888888, + 198.8627152173913, + 198.87180638297872, + 198.89114375, + 198.89601836734693, + 198.89929800000002, + 198.91107647058826, + 198.90990192307692, + 198.92131886792453, + 198.9169425925926, + 198.9226109090909, + 198.9188142857143, + 198.90795789473685, + 198.89609655172413, + 198.84870508474575, + 198.79556, + 198.73382950819672, + 198.66755806451613, + 198.5796603174603, + 198.473415625, + 198.3287476923077, + 198.2081606060606, + 198.09177014925373, + 197.97453823529412, + 197.85099420289856, + 197.72383714285715, + 197.60941690140845, + 197.519425, + 197.44155616438354, + 197.3576162162162, + 197.26484933333333, + 197.18162763157895, + 197.09797012987013, + 197.04915, + 197.02321139240505, + 196.99004625, + 196.95742592592592, + 196.9206280487805, + 196.88543975903613, + 196.85323214285714, + 196.79413529411764, + 196.7374593023256, + 196.68829310344827, + 196.64251704545453, + 196.59844382022473, + 196.54929444444446, + 196.43248901098903, + 196.29604891304348, + 196.16576881720428, + 196.02996276595746, + 195.88969999999998, + 195.76543229166668, + 195.64661340206186, + 195.5152193877551, + 195.3916313131313, + 195.27356500000002, + 195.156400990099, + 195.04094607843138, + 194.9304514563107, + 194.84126442307692, + 194.74420476190477, + 194.65878773584905, + 194.57347196261682, + 194.50649537037037, + 194.44588532110092, + 194.38810454545455, + 194.30505855855856, + 194.20876339285715, + 194.10903982300886, + 194.00913596491228, + 193.90475217391304, + 193.79867672413792, + 193.67625213675214, + 193.57458898305086, + 193.48774369747898, + 193.39691416666668, + 193.31049338842976, + 193.23417786885247, + 193.1609325203252, + 193.07407016129034, + 192.9799976, + 192.8907119047619, + 192.79712362204725, + 192.70363046875, + 192.61988139534884, + 192.5273176923077, + 192.4465748091603, + 192.35394924242425, + 192.26933308270677, + 192.18799477611938, + 192.10815777777776, + 192.03037720588236, + 191.93435255474452, + 191.83750942028985, + 191.73364244604315, + 191.6283307142857, + 191.52188865248226, + 191.41173450704224, + 191.3085055944056, + 191.21799513888888, + 191.12814689655173, + 191.0376801369863, + 190.94861428571429, + 190.86051554054055, + 190.78088120805367, + 190.72760866666667, + 190.67682980132452, + 190.62201513157896, + 190.57566209150326, + 190.53747597402597, + 190.50213741935485, + 190.46481602564103, + 190.46109108280254, + 190.4567170886076, + 190.45975660377357, + 190.459258125, + 190.46025652173913, + 190.4681561728395, + 190.49954785276074, + 190.5343676829268, + 190.58076545454546, + 190.63298975903615, + 190.68285209580839, + 190.73712083333334, + 190.79104319526627, + 190.8529194117647 + ], + "overall_ema_10": [ + 202.79, + 202.54636363636362, + 202.16520661157023, + 201.8215326821938, + 201.7903449217949, + 201.72482766328673, + 201.64940445178004, + 201.3561490969109, + 201.18048562474527, + 201.33132460206429, + 201.45653831077988, + 201.548076799729, + 201.37297192705097, + 200.95424975849622, + 200.34620434786055, + 199.73416719370408, + 199.16250043121244, + 198.82931853462833, + 198.79035152833228, + 198.93483306863547, + 199.33213614706537, + 199.5262932112353, + 199.83696717282888, + 200.0047913232236, + 200.07664744627385, + 199.95180245604223, + 199.59692928221637, + 199.1302148672679, + 198.68108489140099, + 198.19725127478262, + 197.71956922482212, + 197.30692027485443, + 196.75657113397182, + 196.32992183688603, + 196.08448150290673, + 195.88639395692365, + 196.01795869202843, + 196.06954802075052, + 196.6459938351595, + 196.96490404694867, + 197.31855785659434, + 197.40245642812263, + 197.51593707755487, + 197.76031215436305, + 198.20570994447885, + 198.6246717727554, + 198.74564054134532, + 198.9373422611007, + 198.97237094090053, + 198.98830349710042, + 199.08133922490035, + 199.03927754764572, + 199.12577253898286, + 199.0456320773496, + 199.07891715419512, + 199.01184130797782, + 198.8824156156182, + 198.76197641277852, + 198.27798070136424, + 197.80198421020708, + 197.2979870810785, + 196.81198942997332, + 196.1425368063418, + 195.34934829609784, + 194.2076486058982, + 193.50989431391673, + 192.94627716593186, + 192.43240859030786, + 191.89015248297915, + 191.35557930425566, + 191.03638306711824, + 191.05340432764217, + 191.1955126317072, + 191.20178306230588, + 191.05602250552298, + 191.03492750451878, + 190.981304321879, + 191.40106717244646, + 192.055418595638, + 192.47625157824928, + 192.81653310947667, + 193.02079981684454, + 193.1988362137819, + 193.3772296294579, + 193.09591515137464, + 192.88211239657926, + 192.8053646881103, + 192.77893474481752, + 192.76821933666886, + 192.66036127545632, + 191.43484104355517, + 190.0612335810906, + 188.99191838452867, + 187.975205950978, + 187.0169866871638, + 186.46117092586127, + 186.05732166661375, + 185.45962681813853, + 185.06333103302245, + 184.7945435724729, + 184.54826292293234, + 184.33585148239916, + 184.21296939469022, + 184.4751567774738, + 184.50694645429672, + 184.72204709897005, + 184.86894762643004, + 185.31822987617002, + 185.78764262595726, + 186.20625305760137, + 186.01784341076473, + 185.56369006335296, + 185.0866555063797, + 184.65635450521975, + 184.17429004972524, + 183.70623731341158, + 182.93692143824583, + 182.70839026765566, + 182.80504658262734, + 182.76561993124056, + 182.79732539828774, + 183.01599350768998, + 183.23581286992817, + 183.0820287117594, + 182.76075076416677, + 182.57334153431825, + 182.28818852807856, + 182.02306334115517, + 182.00068818821785, + 181.7435812449055, + 181.78111192764993, + 181.4972733953499, + 181.42504186892265, + 181.41503425639124, + 181.41411893704736, + 181.43518822122056, + 180.9696994537259, + 180.53339046213935, + 179.96368310538674, + 179.42301344986188, + 178.9133746407961, + 178.36185197883316, + 178.05060616449984, + 178.09140504368168, + 178.10933139937592, + 178.07490750858028, + 178.05128796156566, + 178.025599241281, + 178.20185392468443, + 179.0360623020145, + 179.76768733801185, + 180.2362896401915, + 180.8351460692476, + 181.53693769302077, + 182.1774944761079, + 182.6324954804519, + 183.95022357491519, + 185.00836474311242, + 186.08684388072834, + 186.8674177205959, + 187.54970540776029, + 188.31157715180387, + 189.6340176696577, + 190.82965082062904, + 192.1678961259692, + 193.45555137579296, + 194.45636021655787, + 195.4279310862746, + 196.23194361604286, + 197.15522659494414 + ], + "overall_ema_50": [ + 202.79, + 202.73745098039217, + 202.6477470203768, + 202.55469811761694, + 202.51921976006332, + 202.4765052596687, + 202.430759955368, + 202.33686740809864, + 202.26051966660458, + 202.25069928752205, + 202.24165225663884, + 202.23060707010399, + 202.1660734595117, + 202.04465881404064, + 201.87075062525474, + 201.6789564830879, + 201.4793895621825, + 201.31666840288122, + 201.21072062237607, + 201.14696687247897, + 201.14590934806802, + 201.11665800108494, + 201.1212988637875, + 201.10713028089387, + 201.0793996816431, + 201.01314871373555, + 200.89498601907925, + 200.74341793989967, + 200.58328390304086, + 200.4043315931177, + 200.21474996201502, + 200.02789702232815, + 199.80248929596235, + 199.59101912749324, + 199.41019484798372, + 199.23704995198437, + 199.1340283852399, + 199.02295668385796, + 199.03146818645178, + 199.00670472815955, + 199.0029123858788, + 198.95495503741296, + 198.91854895751442, + 198.91625291996485, + 198.96698809957408, + 199.02749837017905, + 199.03779255174067, + 199.0676830399077, + 199.07012684226427, + 199.0697297111951, + 199.0866030558541, + 199.07732450464417, + 199.09448824956007, + 199.07842988683223, + 199.08432283244665, + 199.069643505684, + 199.0394614074219, + 199.0073256659544, + 198.8933128947405, + 198.76651631063305, + 198.6199862592357, + 198.46332013142253, + 198.25417032234714, + 198.00028129009826, + 197.65007418068265, + 197.36458107555785, + 197.09185240592814, + 196.81844642922508, + 196.52948774572607, + 196.2322529321682, + 195.97216458188709, + 195.78227577475428, + 195.62748064633257, + 195.45503042490776, + 195.25679785922512, + 195.08751166866728, + 194.91702101499405, + 194.85321626930804, + 194.85897249404107, + 194.8397971021179, + 194.82050309811328, + 194.78597356485392, + 194.75515107211453, + 194.73259612811006, + 194.6187688289685, + 194.51293475724427, + 194.43242751186216, + 194.36292055061267, + 194.2984922937259, + 194.2152180861288, + 193.88991541608453, + 193.497369713493, + 193.13198266590504, + 192.75033628684994, + 192.3564015305029, + 192.0271308822479, + 191.7217532005911, + 191.37070405546987, + 191.05342154349066, + 190.76054226727533, + 190.47346217836258, + 190.19528719097582, + 189.9390014187807, + 189.77100136314223, + 189.57017778027392, + 189.4180139457534, + 189.26554281062582, + 189.1900313278562, + 189.1394418640187, + 189.098287281116, + 188.9442367995036, + 188.73152163089563, + 188.5044031355664, + 188.27756379691675, + 188.03158090292, + 187.779362043982, + 187.45370078735525, + 187.22728114863543, + 187.07091718202227, + 186.89512435135472, + 186.74002143561535, + 186.63256961461084, + 186.53815511992022, + 186.37548237011944, + 186.17703208109518, + 186.00263866615026, + 185.80665283610514, + 185.6114899797873, + 185.46594135312898, + 185.27459463339844, + 185.14421837326515, + 184.951111770392, + 184.80008777939625, + 184.66557453314545, + 184.53790494361036, + 184.4199478869982, + 184.20249895025316, + 183.98161663847853, + 183.72351402520488, + 183.45945465166744, + 183.19124074375893, + 182.90452542047427, + 182.659249913789, + 182.48731854462082, + 182.31879624875336, + 182.14629443507675, + 181.98153779056395, + 181.8218696419144, + 181.71101200889817, + 181.75332526345116, + 181.8045674099825, + 181.82576084488517, + 181.8925937529289, + 182.00249203712778, + 182.1223943101816, + 182.22269257252742, + 182.52297913831066, + 182.8071760348475, + 183.12611030799073, + 183.41057657042248, + 183.69329905785688, + 184.00885595754877, + 184.46282239058607, + 184.92349602232778, + 185.44375108027572, + 185.9851726065394, + 186.4939893670673, + 187.01579370561367, + 187.51909591323667, + 188.05991568134505 + ], + "overall_ema_200": [ + 202.79, + 202.77666666666667, + 202.75351575456057, + 202.7288539062565, + 202.71811904151764, + 202.70530193662694, + 202.69141833526749, + 202.66500123740414, + 202.64236440917128, + 202.63607322102033, + 202.62994313921914, + 202.6232770383314, + 202.60299567476594, + 202.56784148894738, + 202.51850973283845, + 202.463400183258, + 202.40495839038977, + 202.35446129197794, + 202.31725272190852, + 202.29006612766068, + 202.27842367862925, + 202.25973289575734, + 202.2495365485359, + 202.2347152893465, + 202.21645941582068, + 202.1883354415339, + 202.14666046201614, + 202.09574841761795, + 202.04166136868645, + 201.9817443401423, + 201.91794588899663, + 201.85358821845935, + 201.77822913170854, + 201.70491341895524, + 201.6379988575726, + 201.57189936645247, + 201.52252723345296, + 201.47057870376688, + 201.44838389079408, + 201.41805171277622, + 201.39309597434064, + 201.35714477061586, + 201.32400502165453, + 201.2994875587525, + 201.28864688652612, + 201.28089915631196, + 201.2610892144581, + 201.24655101331925, + 201.2254908042315, + 201.20394363205008, + 201.18698896904462, + 201.16373534746208, + 201.14733002062167, + 201.12282922439658, + 201.1039821674374, + 201.08016144935345, + 201.05249815134994, + 201.0243140901425, + 200.97531593999182, + 200.92242722417103, + 200.86379610751263, + 200.80171853430355, + 200.72538302649954, + 200.63637424016622, + 200.52128593926903, + 200.42027811897782, + 200.32067336157507, + 200.21917412414646, + 200.1120181627122, + 200.00095330537178, + 199.8974612326815, + 199.81022281245583, + 199.73086736158564, + 199.64628161669424, + 199.55427980956296, + 199.46856558260214, + 199.3817141837703, + 199.32110011229, + 199.2781040912722, + 199.22926723464266, + 199.18069542136263, + 199.1285491982645, + 199.07751885798325, + 199.02878732705804, + 198.9571576024107, + 198.88713613373, + 198.82318453040932, + 198.76185931120128, + 198.70174130810477, + 198.63679860852164, + 198.5102632989841, + 198.36468853979025, + 198.22354736028987, + 198.07604937660543, + 197.9231036116641, + 197.78416725731918, + 197.64939942391305, + 197.50134569830198, + 197.3598397709557, + 197.22277668865763, + 197.08563463205408, + 196.9492601581033, + 196.8170287137441, + 196.7059637514183, + 196.58600391309574, + 196.47758596371173, + 196.3686547600927, + 196.27881739929578, + 196.19544608188986, + 196.11479487709494, + 196.00589144548206, + 195.88165371965638, + 195.75288104582899, + 195.62320063741276, + 195.48769615345842, + 195.34951012208072, + 195.19155479748292, + 195.05711146616468, + 194.93952826749637, + 194.81662947876507, + 194.69845406106592, + 194.59200178185134, + 194.48884753526576, + 194.3684609926263, + 194.23857580862008, + 194.1141123677383, + 193.9836734387061, + 193.85279111593292, + 193.73385787099826, + 193.60303938471966, + 193.48708874407572, + 193.35507791080133, + 193.23313683706203, + 193.11509567450423, + 192.99862706082757, + 192.88451136868005, + 192.74511324560862, + 192.60406734266724, + 192.45278309050138, + 192.29892455228745, + 192.1429153527622, + 191.98109529950088, + 191.82854708756557, + 191.6936859225152, + 191.55932088846032, + 191.42360625275424, + 191.28949076765224, + 191.15636150628256, + 191.03535293408078, + 190.95330962130384, + 190.87476922706205, + 190.78989590141967, + 190.71765813125631, + 190.65773118467663, + 190.60203236691868, + 190.54310667172547, + 190.53650859538988, + 190.52888164419198, + 190.53297237410055, + 190.53145026092542, + 190.53233135285652, + 190.5443479563107, + 190.59450369803895, + 190.6503792831331, + 190.7254003847935, + 190.81022227151195, + 190.89131458721832, + 190.97995822316642, + 191.06821734532397, + 191.17012563044514 + ], + "overall_macd": [ + 0.0, + -0.1068945868945832, + -0.26919781495280404, + -0.407250796309512, + -0.4010843196367375, + -0.4092321305667497, + -0.4205247786678399, + -0.5261697334061068, + -0.5747443306123614, + -0.4770128118353796, + -0.3942167465617956, + -0.3296418607029068, + -0.3849790086972007, + -0.5448017997617001, + -0.7802777551568454, + -1.00613181986634, + -1.2027282315918058, + -1.2840191156321055, + -1.2305687357134332, + -1.0972891647149368, + -0.8579129861295769, + -0.7180266583361572, + -0.5336367814799416, + -0.42098218529366704, + -0.35664046822128626, + -0.38273581275751667, + -0.5097024124624454, + -0.6807480115194551, + -0.8365159536693056, + -1.000077549898748, + -1.1527246403930462, + -1.2687561256476272, + -1.4385385585320307, + -1.5447950109795556, + -1.5649697812905004, + -1.5617452306077837, + -1.412589297957652, + -1.3042250852208497, + -0.9700670828177351, + -0.7642160315581066, + -0.5535439426047333, + -0.4723217197198437, + -0.3836316964371633, + -0.24329128849277026, + -0.022873119436695788, + 0.1740114645181734, + 0.2289607942319094, + 0.3100867842442767, + 0.3166659868552131, + 0.31262785799648896, + 0.3410010862923798, + 0.30749291944394486, + 0.33078432240381517, + 0.2790521244674835, + 0.2787131987399505, + 0.23389366207322837, + 0.16340663292322688, + 0.09993780230229277, + -0.12004419094546392, + -0.32612644558750503, + -0.5341267710695661, + -0.7233107665775265, + -0.9825482471996736, + -1.2821497121064738, + -1.7184511480066362, + -1.936995564760224, + -2.0829549161796024, + -2.196707058560264, + -2.3142427022082472, + -2.4198419363802373, + -2.4231479809721463, + -2.2760726827923463, + -2.0786652818504194, + -1.948574978755147, + -1.8906492429539696, + -1.7806510255262253, + -1.690132182521296, + -1.3965332920471099, + -1.0141805055838802, + -0.7533151543026406, + -0.5421196209135815, + -0.40300608767810786, + -0.28463501648022316, + -0.17429147048207483, + -0.27331813421025686, + -0.3406089034079969, + -0.3463710855041313, + -0.33098395084437016, + -0.31037028179929393, + -0.3341587715013077, + -0.847962758914548, + -1.40358738997719, + -1.7989789112943697, + -2.150479631285947, + -2.456806638330221, + -2.5686946736118443, + -2.604747183606122, + -2.7205746807970286, + -2.739635259156927, + -2.6990173617561766, + -2.6480031417213183, + -2.5826443865176714, + -2.479669357380743, + -2.2115872763488937, + -2.0565191242430387, + -1.8286279039407987, + -1.6420051198983856, + -1.3326909145102377, + -1.0304909995820708, + -0.766824502135961, + -0.784443918642495, + -0.9209327045818725, + -1.0636412097528307, + -1.1808784578525433, + -1.3163107353340138, + -1.4397256452088527, + -1.6895267780714107, + -1.690088614039837, + -1.5468240853650457, + -1.468947613208286, + -1.363129321766877, + -1.1801306111302097, + -1.0053580530971828, + -1.0033526808137765, + -1.076102287363085, + -1.0877311553163906, + -1.1422810529400067, + -1.1859622427825798, + -1.121314032627538, + -1.1626578676043096, + -1.073038845234521, + -1.128601846566056, + -1.089073122862061, + -1.0241537738305908, + -0.9584288847167102, + -0.8864401096591905, + -1.03173163792286, + -1.1581368906887235, + -1.3373075372638255, + -1.4951499807370112, + -1.6312926360993458, + -1.7783982192339636, + -1.8119607334364787, + -1.687977395749698, + -1.578383870260069, + -1.496071177978905, + -1.4125376307161446, + -1.3337858471830089, + -1.1703331866122255, + -0.72619981224355, + -0.3484178259177497, + -0.10550125172036928, + 0.18055020956498424, + 0.49554152299862153, + 0.7657992013526496, + 0.9384991009023622, + 1.4779249583740182, + 1.8749346762407129, + 2.2579487323899343, + 2.4876269959554236, + 2.6583706270001244, + 2.8511940344909874, + 3.2764979117616804, + 3.6222317425377355, + 4.009775550210861, + 4.352269695251493, + 4.547873145693558, + 4.716304645091839, + 4.798508188551011, + 4.92469605663382 + ], + "overall_signal": [ + 0.0, + -0.021378917378916642, + -0.07094269689369412, + -0.1382043167768577, + -0.19078031734883366, + -0.23447067999241689, + -0.2716814997275015, + -0.3225791464632226, + -0.3730121832930504, + -0.3938123090015163, + -0.39389319651357224, + -0.38104292935143913, + -0.3818301452205915, + -0.4144244761288133, + -0.4875951319344197, + -0.5913024695208038, + -0.7135876219350042, + -0.8276739206744246, + -0.9082528836822263, + -0.9460601398887685, + -0.9284307091369303, + -0.8863498989767757, + -0.815807275477409, + -0.7368422574406608, + -0.6608018995967859, + -0.6051886822289321, + -0.5860914282756348, + -0.6050227449243989, + -0.6513213866733802, + -0.7210726193184538, + -0.8074030235333723, + -0.8996736439562234, + -1.0074466268713849, + -1.1149163036930192, + -1.2049269992125156, + -1.2762906454915692, + -1.303550375984786, + -1.3036853178319987, + -1.236961670829146, + -1.142412542974938, + -1.0246388229008971, + -0.9141754022646865, + -0.8080666610991819, + -0.6951115865778996, + -0.5606638931496589, + -0.4137288216160925, + -0.28519089844649215, + -0.16613536190833839, + -0.0695750921556281, + 0.006865497874795311, + 0.0736926155583122, + 0.12045267633543874, + 0.16251900554911403, + 0.18582562933278796, + 0.20440314321422046, + 0.21030124698602204, + 0.200922324173463, + 0.18072541979922896, + 0.12057149765029039, + 0.031231909002731303, + -0.08183982701172818, + -0.21013401492488787, + -0.36461686137984506, + -0.5481234315251708, + -0.782188974821464, + -1.013150292809216, + -1.2271112174832934, + -1.4210303856986877, + -1.5996728490005996, + -1.763706666476527, + -1.895594929375651, + -1.9716904800589903, + -1.9930854404172762, + -1.9841833480848505, + -1.9654765270586745, + -1.9285114267521848, + -1.8808355779060073, + -1.7839751207342278, + -1.6300161977041585, + -1.454675989023855, + -1.2721647154018003, + -1.098332989857062, + -0.9355933951816943, + -0.7833330102417704, + -0.6813300350354677, + -0.6131858087099735, + -0.5598228640688051, + -0.5140550814239182, + -0.4733181214989934, + -0.4454862514994563, + -0.5259815529824747, + -0.7015027203814178, + -0.9209979585640082, + -1.1668942931083959, + -1.424876762152761, + -1.6536403444445777, + -1.8438617122768868, + -2.0192043059809155, + -2.163290496616118, + -2.27043586964413, + -2.3459493240595677, + -2.3932883365511883, + -2.4105645407170995, + -2.3707690878434584, + -2.3079190951233746, + -2.2120608568868594, + -2.098049709489165, + -1.9449779504933793, + -1.7620805603111178, + -1.5630293486760864, + -1.4073122626693682, + -1.310036351051869, + -1.2607573227920614, + -1.244781549804158, + -1.2590873869101291, + -1.2952150385698737, + -1.3740773864701812, + -1.4372796319841126, + -1.4591885226602994, + -1.4611403407698966, + -1.4415381369692928, + -1.3892566318014763, + -1.3124769160606176, + -1.2506520690112493, + -1.2157421126816166, + -1.1901399212085715, + -1.1805681475548586, + -1.1816469666004028, + -1.16958037980583, + -1.1681958773655259, + -1.149164470939325, + -1.1450519460646713, + -1.1338561814241492, + -1.1119156999054376, + -1.0812183368676922, + -1.042262691425992, + -1.0401564807253656, + -1.063752562718037, + -1.1184635576271948, + -1.1938008422491582, + -1.2812992010191957, + -1.3807190046621494, + -1.4669673504170153, + -1.5111693594835518, + -1.5246122616388553, + -1.5189040449068654, + -1.4976307620687215, + -1.464861779091579, + -1.4059560605957084, + -1.2700048109252768, + -1.0856874139237713, + -0.8896501814830909, + -0.6756101032734759, + -0.4413797780190565, + -0.19994398214471526, + 0.02774463446470024, + 0.3177806992465638, + 0.6292114946453937, + 0.9549589421943019, + 1.2614925529465264, + 1.540868167757246, + 1.8029333411039943, + 2.0976462552355315, + 2.4025633526959727, + 2.7240057921989504, + 3.0496585728094594, + 3.349301487386279, + 3.622702118927391, + 3.8578633328521152, + 4.071229877608457 + ], + "overall_upper_bb": [ + NaN, + 204.01504617357998, + 203.91155251674303, + 203.55120490576476, + 203.35661254913518, + 203.16184861791135, + 202.99894387748057, + 202.96670443071272, + 202.843363577878, + 202.9351625568192, + 202.99694595069445, + 203.0236906814471, + 202.94407367458737, + 203.09979995283507, + 203.5069189793516, + 203.83157508517976, + 204.05824217617158, + 204.0596511640616, + 203.9388634175929, + 203.81806419057102, + 203.55098461019674, + 203.4398512932545, + 203.51945772657626, + 203.55808885673542, + 203.41842597992604, + 203.25492269660845, + 203.116503848906, + 203.16374828317416, + 203.17537506383525, + 202.9424186660711, + 202.6588884900025, + 202.29033794254116, + 202.24994185639406, + 202.30253022712168, + 202.3559890638188, + 202.4084417723378, + 202.4085218478798, + 202.3933234742128, + 202.46063699495917, + 202.3286456097588, + 201.96671515785457, + 201.6225672743965, + 201.06888550246586, + 200.6873661881013, + 200.6418577776783, + 200.88160264353863, + 201.0527086966061, + 201.36328024449793, + 201.5527925421086, + 201.7087318077068, + 201.8741914755301, + 201.91569366620382, + 201.8308048655908, + 201.5703116342081, + 201.34297943782747, + 200.91154065911945, + 200.73748707324222, + 200.40593328695257, + 200.7554772141578, + 201.09217683860737, + 201.41051596152755, + 201.7292022608086, + 202.22049966347464, + 202.72952928010048, + 203.37323187199365, + 203.3707148440512, + 203.36921714539045, + 203.1818769774386, + 203.0322233117786, + 202.80568726810867, + 202.307486449208, + 201.7384050552985, + 200.93826291824516, + 200.2136364228668, + 199.25689194371733, + 198.2627683337188, + 197.20577976664362, + 196.11540757182232, + 195.85208971449552, + 195.5618319229218, + 195.4132793699149, + 195.27487598103377, + 195.41613277780505, + 195.71132381821704, + 195.65980902397845, + 195.67753044059856, + 195.72266603931556, + 195.75395343486443, + 195.7010326896697, + 195.48556076957362, + 196.30306361883703, + 197.39976040044021, + 198.00835786293865, + 198.56222993317527, + 199.07493013666212, + 199.2566025644984, + 199.34330766671997, + 199.22940353293092, + 198.66878824866882, + 198.05916436771662, + 197.33147520867612, + 196.5508301826466, + 195.60974109961663, + 194.47893096956304, + 193.73149034540225, + 192.9037846174109, + 191.81910716092324, + 190.66490978114493, + 189.34777812791188, + 187.95593351015748, + 187.8749471113911, + 187.87824610612884, + 187.8963699620417, + 187.924516493828, + 187.9806410425267, + 188.08754833247835, + 188.442725748267, + 188.4862642825759, + 188.48579649795025, + 188.48090269904873, + 188.4749756218126, + 188.4968260192339, + 188.52265014248096, + 188.35075656312435, + 188.31092263082743, + 188.0963588894192, + 187.89901112846061, + 187.28024164476855, + 186.31982576345533, + 185.02529733410267, + 184.50655595914006, + 184.3935019257662, + 184.285644150049, + 184.1940004142794, + 184.1687137566173, + 184.1665138466706, + 184.26928154204302, + 184.48604484735668, + 184.63667023084872, + 184.80878920980587, + 184.85411521285948, + 184.6716975408199, + 184.1702450979257, + 183.85739809259493, + 183.68202026966014, + 183.41974531978923, + 183.23678876473758, + 183.05514421368778, + 182.68021305929213, + 183.11141634561736, + 183.35974098938198, + 183.68480781559467, + 184.14244921151112, + 184.80978507104453, + 185.4966873645098, + 186.0248144212961, + 188.00861775766364, + 189.5873707849224, + 191.17228029089426, + 192.34259776617586, + 193.32960271542072, + 194.26282044352567, + 195.89929132588986, + 197.47707571344918, + 199.1928275430141, + 200.76305955682994, + 201.89752502875433, + 202.84358831914466, + 203.5713108366697, + 204.7164607572421 + ], + "overall_lower_bb": [ + NaN, + 200.22495382642003, + 199.21511414992358, + 198.9312950942352, + 199.28938745086484, + 199.51981804875533, + 199.67391326537657, + 199.38117056928726, + 199.3303030887887, + 199.4231574431808, + 199.51425404930552, + 199.6049093185529, + 199.57232632541266, + 199.10400004716487, + 198.2312943539817, + 197.42049991482023, + 196.71900488265197, + 196.37774883593843, + 196.3297260560913, + 196.39559580942898, + 196.4956753898033, + 196.50180870674558, + 196.5007022734237, + 196.5105711432646, + 196.52523402007398, + 196.48473730339157, + 196.292156151094, + 195.94426171682582, + 195.55963493616474, + 195.19358133392893, + 194.83211150999747, + 194.54966205745887, + 193.95955814360593, + 193.44096977287836, + 193.1245109361812, + 192.87355822766224, + 192.8754781521202, + 192.78784652578722, + 192.78303300504083, + 192.79652439024122, + 192.9374548421454, + 193.01960272560353, + 193.25244449753419, + 193.4439638118987, + 193.4704722223217, + 193.34272735646138, + 193.30062130339394, + 193.2670497555021, + 193.32453745789138, + 193.4725981922932, + 193.70013852446993, + 193.99863633379613, + 194.6070251344092, + 195.29501836579186, + 195.94722056217256, + 196.75015934088054, + 197.09321292675776, + 197.61659671304744, + 196.9530527858422, + 196.34235316139262, + 195.63601403847247, + 195.00182773919144, + 194.02087033652532, + 192.8038407198995, + 191.04613812800636, + 190.0346551559488, + 189.14815285460952, + 188.3674930225614, + 187.54914668822138, + 186.76468273189136, + 186.27288355079202, + 186.06996494470152, + 186.10210708175484, + 186.0812335771332, + 186.15511805628262, + 186.3722416662812, + 186.67323023335638, + 187.27060242817768, + 187.42392028550447, + 187.5851780770782, + 187.66551063008507, + 187.73541401896622, + 187.681157222195, + 187.62596618178296, + 187.9534809760215, + 188.09075955940142, + 188.25062396068446, + 188.47333656513555, + 188.8532573103303, + 189.3912292304264, + 188.20572638116295, + 186.3840295995598, + 185.00993213706133, + 183.6730600668247, + 182.39084986333788, + 181.51117743550162, + 180.77447233328002, + 179.8363764670691, + 179.22499175133117, + 178.75611563228335, + 178.39302479132385, + 178.1176698173534, + 178.02475890038338, + 178.303069030437, + 178.33250965459777, + 178.53721538258912, + 178.92889283907675, + 179.55109021885508, + 180.38622187208816, + 181.3695664898425, + 181.3755528886089, + 181.33625389387115, + 181.19413003795833, + 181.09798350617203, + 180.97185895747327, + 180.6289516675217, + 179.797274251733, + 179.64473571742408, + 179.64120350204976, + 179.5464173009513, + 179.50234437818742, + 179.54249398076607, + 179.57316985751905, + 179.41856343687564, + 179.12489736917254, + 178.94346111058076, + 178.68830887153936, + 178.65607835523141, + 179.01649423654467, + 179.56068266589733, + 179.75742404085995, + 179.54047807423382, + 179.464335849951, + 179.42097958572054, + 179.38676624338274, + 179.3819661533294, + 179.21919845795696, + 178.69143515264332, + 177.95680976915128, + 177.22487079019413, + 176.5475447871405, + 175.91796245918007, + 175.66191490207436, + 175.56326190740506, + 175.42613973033986, + 175.3074146802108, + 175.1843712352624, + 175.07401578631223, + 175.15844694070788, + 174.94758365438267, + 174.81025901061804, + 174.69769218440533, + 174.48305078848887, + 174.14821492895544, + 173.82631263549018, + 173.61318557870393, + 172.7298822423364, + 172.2711292150776, + 172.0402197091057, + 172.20890223382412, + 172.6218972845793, + 173.27467955647435, + 173.53170867411012, + 173.7474242865508, + 174.0316724569859, + 174.59444044317007, + 175.56147497124567, + 176.80441168085537, + 178.16218916333028, + 178.86903924275794 + ] + }, + "alignment": "consistent" +} \ No newline at end of file