diff --git "a/2245_SB.json" "b/2245_SB.json" new file mode 100644--- /dev/null +++ "b/2245_SB.json" @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647359940.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444540.0, + 1647448080.0, + 1647451860.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529140.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624480.0, + 1647628200.0, + 1647631740.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882060.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146660.0, + 1648150200.0, + 1648216860.0, + 1648220400.0, + 1648224060.0, + 1648227480.0, + 1648231020.0, + 1648234860.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648565940.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661340.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742340.0, + 1648746000.0, + 1648749600.0, + 1648753140.0, + 1648819800.0, + 1648823400.0, + 1648826940.0, + 1648830600.0, + 1648834080.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649087940.0, + 1649091600.0, + 1649095140.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257140.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649348940.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433720.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0 + ], + "input_window": [ + 4.64, + 4.52, + 4.57, + 4.595, + 4.49, + 4.425, + 4.455, + 4.3199, + 4.35, + 4.367, + 4.48, + 4.58, + 4.555, + 4.62, + 4.67, + 4.67, + 4.685, + 4.67, + 4.5732, + 4.675, + 4.61, + 4.6411, + 4.58, + 4.5, + 4.485, + 4.4883, + 4.4, + 4.5, + 4.4363, + 4.48, + 4.465, + 4.49, + 4.46, + 4.4156, + 4.53, + 4.56, + 4.53, + 4.525, + 4.495, + 4.58, + 4.56, + 4.55, + 4.52, + 4.55, + 4.56, + 4.54, + 4.55, + 4.66, + 4.665, + 4.605, + 4.59, + 4.585, + 4.58, + 4.55, + 4.55, + 4.5424, + 4.54, + 4.54, + 4.54, + 4.49, + 4.56, + 4.56, + 4.555, + 4.56, + 4.57, + 4.6, + 4.695, + 4.635, + 4.695, + 4.685, + 4.74, + 4.755, + 4.615, + 4.635, + 4.625, + 4.6609, + 4.65, + 4.655, + 4.65, + 4.75, + 4.8226, + 4.82, + 4.7601, + 4.785, + 4.69, + 4.8099, + 4.81, + 4.81, + 4.845, + 4.825, + 4.8, + 4.8, + 4.83, + 4.81, + 4.74, + 4.74, + 4.75, + 4.735, + 4.685, + 4.61, + 4.57, + 4.51, + 4.525, + 4.525, + 4.52, + 4.365, + 4.29, + 4.23, + 4.2399, + 4.21, + 4.15, + 3.965, + 4.105, + 4.055, + 4.025, + 3.995, + 4.005, + 3.94, + 3.965, + 3.91, + 3.907, + 3.94, + 3.96, + 3.99, + 3.97, + 3.997, + 4.005, + 4.0367, + 4.0794, + 4.105, + 4.09, + 3.95, + 3.9, + 3.9, + 3.865, + 3.89, + 3.885, + 3.87, + 3.86, + 3.92, + 3.93, + 3.9, + 3.885 + ], + "output_timestamps": [ + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649870940.0, + 1649874600.0, + 1649878140.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0 + ], + "output_window": [ + 3.92, + 3.9699, + 4, + 4.015, + 4.025, + 4.015, + 4.0136, + 4.14, + 4.18, + 4.22, + 4.3047, + 4.27, + 4.26, + 4.31, + 4.39, + 4.43, + 4.445, + 4.5, + 4.485, + 4.395, + 4.38, + 4.46, + 4.46, + 4.49, + 4.5098, + 4.485 + ], + "text": { + "content": "Safe Bulkers, Inc. Announces Agreement for the Acquisition of One Capesize Class Dry-bulk Vessel\nBy Safe Bulkers, Inc.\nPublished on: 2022-04-12T20:05:00Z\n\nMONACO, April 12, 2022 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that it has entered into an agreement for the acquisition of a 2012-built, Chinese, dry-bulk, 181,000 dwt, Capesize class vessel, to be named MV Michalis H, with a scheduled delivery date within May 2022. The vessel will be acquired at a gross purchase price of $30.0 million and will be financed from the cash reserves of the Company.\n\nArticle Content:\n\nApril 12, 2022 16:05 ET\n\n\r\n | Source:\r\n \nSafe Bulkers, Inc.\n\n\n\n\n\nSafe Bulkers, Inc.\nMONACO, April 12, 2022 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that it has entered into an agreement for the acquisition of a 2012-built, Chinese, dry-bulk, 181,000 dwt, Capesize class vessel, to be named MV Michalis H, with a scheduled delivery date within May 2022. The vessel will be acquired at a gross purchase price of $30.0 million and will be financed from the cash reserves of the Company.\nDr. Loukas Barmparis, President of the Company, commented: \u201cWe have further expanded in the Cape market segment acquiring our seventh vessel, at what we believe a competitive purchase price, utilizing our liquidity.\u201d\nAbout Safe Bulkers, Inc.\nThe Company is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly coal, grain and iron ore, along worldwide shipping routes for some of the world\u2019s largest users of marine drybulk transportation services. The Company\u2019s common stock, series C preferred stock and series D preferred stock are listed on the NYSE, and trade under the symbols \u201cSB\u201d, \u201cSB.PR.C\u201d, and \u201cSB.PR.D\u201d, respectively.\nForward-Looking Statements\nThis press release contains forward-looking statements (as defined in Section 27A of the Securities Act of 1933, as amended, and in Section 21E of the Securities Exchange Act of 1934, as amended) concerning future events, the Company\u2019s growth strategy and measures to implement such strategy, including expected vessel acquisitions and entering into further time charters. Words such as \u201cexpects,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201chopes,\u201d \u201cestimates\u201d and variations of such words and similar expressions are intended to identify forward-looking statements. Although the Company believes that the expectations reflected in such forward-looking statements are reasonable, no assurance can be given that such expectations will prove to have been correct. These statements involve known and unknown risks and are based upon a number of assumptions and estimates that are inherently subject to significant uncertainties and contingencies, many of which are beyond the control of the Company. Actual results may differ materially from those expressed or implied by such forward-looking statements. Factors that could cause actual results to differ materially include, but are not limited to, changes in the demand for drybulk vessels, competitive factors in the market in which the Company operates, risks associated with operations outside the United States and other factors listed from time to time in the Company\u2019s filings with the Securities and Exchange Commission. The Company expressly disclaims any obligations or undertaking to release any updates or revisions to any forward-looking statements contained herein to reflect any change in the Company\u2019s expectations with respect thereto or any change in events, conditions or circumstances on which any statement is based.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649793900000, + "published_utc": "2022-04-12T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/12/2421421/0/en/Safe-Bulkers-Inc-Announces-Agreement-for-the-Acquisition-of-One-Capesize-Class-Dry-bulk-Vessel.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.206007354714241, + "input_bin_label": "<-4%", + "output_percentage_change": 8.98057299843013, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.3405172413792967, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 4.64, + 4.58, + 4.576666666666667, + 4.58125, + 4.563, + 4.54, + 4.527857142857143, + 4.5018625, + 4.484988888888889, + 4.47319, + 4.45719, + 4.46319, + 4.46169, + 4.46419, + 4.48219, + 4.50669, + 4.52969, + 4.5647, + 4.58702, + 4.61782, + 4.63082, + 4.63693, + 4.63943, + 4.6274299999999995, + 4.60893, + 4.59076, + 4.56226, + 4.545260000000001, + 4.53157, + 4.51207, + 4.4975700000000005, + 4.48246, + 4.47046, + 4.46202, + 4.46652, + 4.4736899999999995, + 4.48669, + 4.48919, + 4.4950600000000005, + 4.50506, + 4.5145599999999995, + 4.520560000000001, + 4.52656, + 4.54, + 4.543, + 4.5409999999999995, + 4.543, + 4.5565, + 4.573499999999999, + 4.576, + 4.579, + 4.5825, + 4.588500000000001, + 4.5885, + 4.5875, + 4.58774, + 4.58674, + 4.57474, + 4.56224, + 4.550739999999999, + 4.54774, + 4.54524, + 4.54274, + 4.54374, + 4.54574, + 4.5515, + 4.567, + 4.5765, + 4.592, + 4.6115, + 4.6295, + 4.648999999999999, + 4.655, + 4.6625, + 4.668, + 4.67409, + 4.66959, + 4.67159, + 4.66709, + 4.67359, + 4.681850000000001, + 4.688350000000001, + 4.702859999999999, + 4.71786, + 4.72436, + 4.73926, + 4.75526, + 4.77076, + 4.79026, + 4.797759999999999, + 4.7955, + 4.7935, + 4.800489999999999, + 4.802989999999999, + 4.80799, + 4.801, + 4.795, + 4.7875, + 4.7715, + 4.75, + 4.726999999999999, + 4.698, + 4.6675, + 4.639, + 4.617, + 4.5795, + 4.5335, + 4.483, + 4.43849, + 4.398490000000001, + 4.35649, + 4.30199, + 4.25999, + 4.21299, + 4.16349, + 4.12649, + 4.09799, + 4.06899, + 4.0415, + 4.0115, + 3.9872, + 3.9847, + 3.9702000000000006, + 3.9637000000000002, + 3.9582, + 3.9584, + 3.9583999999999997, + 3.96807, + 3.9795100000000003, + 3.9990099999999997, + 4.01731, + 4.01831, + 4.01231, + 4.003310000000001, + 3.99281, + 3.9821099999999996, + 3.9701100000000005, + 3.9534399999999996, + 3.9314999999999998, + 3.9130000000000003, + 3.897, + 3.8920000000000003, + 3.8904999999999994 + ], + "in_sma_50": [ + 4.64, + 4.58, + 4.576666666666667, + 4.58125, + 4.563, + 4.54, + 4.527857142857143, + 4.5018625, + 4.484988888888889, + 4.47319, + 4.473809090909091, + 4.482658333333333, + 4.488223076923076, + 4.497635714285714, + 4.509126666666666, + 4.51918125, + 4.528935294117647, + 4.536772222222222, + 4.538689473684211, + 4.545505, + 4.54857619047619, + 4.552781818181818, + 4.553965217391304, + 4.551716666666667, + 4.549048, + 4.546711538461539, + 4.541277777777777, + 4.539803571428571, + 4.536234482758621, + 4.53436, + 4.5321225806451615, + 4.53080625, + 4.528660606060606, + 4.525335294117647, + 4.525468571428571, + 4.526427777777778, + 4.526524324324325, + 4.526484210526316, + 4.525676923076923, + 4.527035, + 4.527839024390244, + 4.528366666666666, + 4.528172093023255, + 4.528668181818182, + 4.529364444444445, + 4.529595652173913, + 4.530029787234042, + 4.5327375000000005, + 4.535436734693878, + 4.536828, + 4.535828, + 4.537128, + 4.537328, + 4.536428, + 4.537628000000001, + 4.539975999999999, + 4.541676, + 4.546078, + 4.549878, + 4.552338000000001, + 4.553938, + 4.553538, + 4.553538, + 4.552338, + 4.550338, + 4.548938, + 4.549138, + 4.548438, + 4.550874, + 4.551074, + 4.553674, + 4.555952, + 4.556652000000001, + 4.5593520000000005, + 4.562152, + 4.565604, + 4.570604, + 4.573704, + 4.577978, + 4.583378, + 4.59053, + 4.59713, + 4.603132, + 4.61052, + 4.61372, + 4.618718, + 4.624318, + 4.630018, + 4.637018, + 4.641918, + 4.646718, + 4.651718, + 4.6579180000000004, + 4.663118, + 4.6667179999999995, + 4.670718, + 4.674718, + 4.6762179999999995, + 4.6766179999999995, + 4.676718, + 4.676318, + 4.674817999999999, + 4.673718, + 4.673218, + 4.672618, + 4.66907, + 4.664070000000001, + 4.65787, + 4.651868, + 4.646268, + 4.6380680000000005, + 4.626168, + 4.617168, + 4.607068, + 4.5961680000000005, + 4.584068, + 4.5702679999999996, + 4.556368, + 4.541768, + 4.526268, + 4.509608, + 4.493308, + 4.480208, + 4.467308, + 4.4542079999999995, + 4.44093, + 4.42803, + 4.415664, + 4.404252, + 4.391352, + 4.3767000000000005, + 4.3593, + 4.342098, + 4.324398, + 4.307898, + 4.2895, + 4.271, + 4.2522, + 4.232500000000001, + 4.2144, + 4.197, + 4.179, + 4.1601 + ], + "in_sma_200": [ + 4.64, + 4.58, + 4.576666666666667, + 4.58125, + 4.563, + 4.54, + 4.527857142857143, + 4.5018625, + 4.484988888888889, + 4.47319, + 4.473809090909091, + 4.482658333333333, + 4.488223076923076, + 4.497635714285714, + 4.509126666666666, + 4.51918125, + 4.528935294117647, + 4.536772222222222, + 4.538689473684211, + 4.545505, + 4.54857619047619, + 4.552781818181818, + 4.553965217391304, + 4.551716666666667, + 4.549048, + 4.546711538461539, + 4.541277777777777, + 4.539803571428571, + 4.536234482758621, + 4.53436, + 4.5321225806451615, + 4.53080625, + 4.528660606060606, + 4.525335294117647, + 4.525468571428571, + 4.526427777777778, + 4.526524324324325, + 4.526484210526316, + 4.525676923076923, + 4.527035, + 4.527839024390244, + 4.528366666666666, + 4.528172093023255, + 4.528668181818182, + 4.529364444444445, + 4.529595652173913, + 4.530029787234042, + 4.5327375000000005, + 4.535436734693878, + 4.536828, + 4.537870588235294, + 4.538776923076923, + 4.539554716981132, + 4.539748148148148, + 4.539934545454545, + 4.539978571428572, + 4.539978947368421, + 4.539979310344828, + 4.5399796610169485, + 4.539146666666666, + 4.539488524590164, + 4.539819354838709, + 4.540060317460317, + 4.540371875, + 4.540827692307692, + 4.541724242424243, + 4.544011940298508, + 4.54535, + 4.54751884057971, + 4.549482857142857, + 4.552166197183099, + 4.554983333333333, + 4.555805479452055, + 4.556875675675675, + 4.557784, + 4.559140789473685, + 4.560320779220779, + 4.561534615384615, + 4.562654430379747, + 4.56499625, + 4.568176543209876, + 4.5712475609756105, + 4.573522891566265, + 4.576040476190476, + 4.577381176470588, + 4.58008488372093, + 4.582727586206897, + 4.5853102272727275, + 4.58822808988764, + 4.590858888888889, + 4.593157142857143, + 4.5954054347826085, + 4.597927956989247, + 4.600184042553192, + 4.601655789473685, + 4.603096874999999, + 4.604611340206185, + 4.605941836734694, + 4.606740404040404, + 4.6067730000000005, + 4.606408910891089, + 4.605463725490196, + 4.604682524271845, + 4.603916346153846, + 4.603117142857142, + 4.600870754716981, + 4.597965420560747, + 4.5945583333333335, + 4.591304587155963, + 4.5878381818181815, + 4.583893693693694, + 4.578367857142857, + 4.574178761061947, + 4.569624561403509, + 4.564888695652175, + 4.559975862068966, + 4.555232478632479, + 4.550018644067797, + 4.5451025210084035, + 4.53981, + 4.534580165289256, + 4.5297065573770485, + 4.525074796747967, + 4.520759677419355, + 4.5163536, + 4.5122317460317465, + 4.5082377952755905, + 4.50455390625, + 4.501258139534883, + 4.49821, + 4.495093893129771, + 4.490964393939394, + 4.486521052631579, + 4.482144029850747, + 4.477572592592593, + 4.473252205882353, + 4.468958394160584, + 4.464618115942029, + 4.460268345323741, + 4.456409285714286, + 4.452675886524823, + 4.4487838028169016, + 4.444841258741259 + ], + "in_ema_10": [ + 4.64, + 4.618181818181817, + 4.609421487603305, + 4.606799398948159, + 4.585563144593948, + 4.556369845576866, + 4.5379389645628905, + 4.498295516460547, + 4.471332695285902, + 4.452363114324829, + 4.457388002629405, + 4.479681093060422, + 4.493375439776708, + 4.5163980870900335, + 4.544325707619118, + 4.567175578961097, + 4.588598200968169, + 4.603398528064865, + 4.5979078865985255, + 4.611924634489702, + 4.611574700946119, + 4.6169429371377335, + 4.610226039476327, + 4.5901849413897216, + 4.57106040659159, + 4.556013059938573, + 4.527647049040651, + 4.5226203128514415, + 4.506925710514816, + 4.502030126784849, + 4.49529737646033, + 4.494334217103907, + 4.488091632175923, + 4.474911335416664, + 4.484927456249998, + 4.498577009659089, + 4.504290280630164, + 4.508055684151952, + 4.505681923397051, + 4.519194300961224, + 4.526613518968273, + 4.530865606428587, + 4.528890041623389, + 4.532728215873681, + 4.537686722078466, + 4.538107318064199, + 4.540269623870708, + 4.562038783166943, + 4.580759004409317, + 4.585166458153077, + 4.5860452839434265, + 4.585855232317349, + 4.584790644623285, + 4.5784650728735965, + 4.573289605078397, + 4.567673313245961, + 4.562641801746695, + 4.558525110520023, + 4.555156908607291, + 4.54331019795142, + 4.546344707414797, + 4.548827487884834, + 4.5499497628148635, + 4.5517770786667064, + 4.555090337090942, + 4.563255730347134, + 4.587209233920382, + 4.595898464116676, + 4.613916925186371, + 4.62684112060703, + 4.647415462314843, + 4.666976287348508, + 4.657526053285142, + 4.653430407233298, + 4.648261242281789, + 4.650559198230554, + 4.650457525824999, + 4.651283430220453, + 4.65105007927128, + 4.669040973949229, + 4.69696079686755, + 4.71933156107345, + 4.726744004514641, + 4.737336003693797, + 4.728729457567652, + 4.743487738009897, + 4.755580876553552, + 4.765475262634723, + 4.779934305792046, + 4.78812806837531, + 4.790286601397981, + 4.792052673871075, + 4.798952187712698, + 4.800960880855843, + 4.789877084336599, + 4.780808523548126, + 4.775206973812103, + 4.767896614937175, + 4.752824503130416, + 4.726856411652158, + 4.6983370640790385, + 4.664093961519213, + 4.638804150333901, + 4.618112486636829, + 4.600273852702859, + 4.557496788575066, + 4.5088610088341445, + 4.458159007227937, + 4.418475551368312, + 4.380570905664982, + 4.3386489228168035, + 4.27071275503193, + 4.240583163207942, + 4.206840769897407, + 4.173778811734242, + 4.141273573237107, + 4.116496559921269, + 4.08440627629922, + 4.062696044244817, + 4.034933127109396, + 4.011672558544051, + 3.998641184263314, + 3.9916155143972567, + 3.9913217845068463, + 3.9874450964146924, + 3.989182351612021, + 3.9920582876825623, + 4.0001749626493694, + 4.014579514894939, + 4.031019603095858, + 4.041743311623884, + 4.0250627095104505, + 4.002324035054005, + 3.9837196650441853, + 3.962134271399788, + 3.9490189493270993, + 3.9373791403585354, + 3.9251283875660743, + 3.9132868625540604, + 3.914507432998777, + 3.9173242633626355, + 3.9141743972967014, + 3.908869961424574 + ], + "in_ema_50": [ + 4.64, + 4.635294117647058, + 4.632733564013841, + 4.631253816405454, + 4.625714451056221, + 4.617843296112841, + 4.611457284500573, + 4.600023665500551, + 4.590218815873079, + 4.581465136819233, + 4.57748611184593, + 4.577584695695109, + 4.576699021354125, + 4.578397098948082, + 4.5819893695775695, + 4.585440766849038, + 4.589345050502017, + 4.592507989698016, + 4.591750813631427, + 4.595015487606666, + 4.59560311554366, + 4.597387307090967, + 4.596705451910929, + 4.592913081247755, + 4.588681195708628, + 4.584744678229859, + 4.577499788887511, + 4.574460581480158, + 4.569042519461329, + 4.565550655953041, + 4.56160749297449, + 4.558799355995098, + 4.5549248714462705, + 4.549461150997397, + 4.548697968605342, + 4.54914118552278, + 4.548390550796396, + 4.547473274294577, + 4.545415498832044, + 4.546771753779807, + 4.54729050853354, + 4.547396763100853, + 4.5463223802341535, + 4.546466600617128, + 4.5469973221615545, + 4.546722917370905, + 4.546851430415184, + 4.551288629222431, + 4.555747898664689, + 4.557679353619015, + 4.558946829947681, + 4.559968522890909, + 4.560754071012834, + 4.560332342737821, + 4.559927152826535, + 4.559239813500004, + 4.558485311009807, + 4.55776039685256, + 4.557063910701479, + 4.554433953419068, + 4.5546522297555745, + 4.554861946235748, + 4.554867360108856, + 4.5550686401045875, + 4.5556541836298985, + 4.557393235252256, + 4.5627895789678545, + 4.565621360184801, + 4.5706950323344175, + 4.575177580086009, + 4.5816412043963615, + 4.588439588537681, + 4.589481173300909, + 4.591266225328324, + 4.592589118452704, + 4.595267976552598, + 4.59741433041328, + 4.599672591965701, + 4.601646215810184, + 4.6074640112686085, + 4.6159007167090556, + 4.623904610171446, + 4.629245605850997, + 4.635353621307821, + 4.637496616550651, + 4.644257533548665, + 4.650757238115385, + 4.657002052306939, + 4.664374520843922, + 4.6706735592422, + 4.675745184369958, + 4.680617922237802, + 4.686476042934359, + 4.6913201196820316, + 4.693229134596462, + 4.695063286180914, + 4.697217667114996, + 4.698699327228134, + 4.698162098709384, + 4.694704761505094, + 4.689814378700974, + 4.682762834438191, + 4.676576056617086, + 4.670631897534063, + 4.664724764297434, + 4.652970851972044, + 4.638736700914317, + 4.622707810682383, + 4.607695739675231, + 4.592099828315418, + 4.574762580146187, + 4.550850322101239, + 4.533365995744328, + 4.514606544930825, + 4.495406288266871, + 4.475782512256405, + 4.457320452952232, + 4.4370333763658705, + 4.418522263567209, + 4.398580214015554, + 4.379302558563963, + 4.3620750072477295, + 4.3463073599046815, + 4.332334522261361, + 4.318125325309935, + 4.305532175297781, + 4.293746599795908, + 4.283666340980383, + 4.275655896236055, + 4.268963508148366, + 4.261945331358234, + 4.249712181108892, + 4.235997977928152, + 4.222821586636853, + 4.208789367553054, + 4.196287823727444, + 4.184080458091074, + 4.17176357738162, + 4.159537554739204, + 4.150143925141588, + 4.141510830037997, + 4.132039817095331, + 4.122351981130809 + ], + "in_ema_200": [ + 4.64, + 4.638805970149254, + 4.638121333630356, + 4.637692265634034, + 4.636222690851606, + 4.634120972534675, + 4.6323386743005, + 4.6292298317701475, + 4.626451425483878, + 4.623869819260158, + 4.622438278770008, + 4.622016007339461, + 4.621349181395785, + 4.62133575670528, + 4.621819978031596, + 4.622299381235261, + 4.6229232679891386, + 4.623391693183277, + 4.622892273350608, + 4.6234107581928905, + 4.623277317812862, + 4.623454657934127, + 4.623022273278067, + 4.621798171056394, + 4.6204369952249875, + 4.619122199252599, + 4.6169418788620264, + 4.61577827807733, + 4.613992424564122, + 4.61265916660826, + 4.611189921169372, + 4.6099840513069905, + 4.608491672687021, + 4.606572352560781, + 4.605810438604953, + 4.605354613345202, + 4.604604816197489, + 4.603812728474131, + 4.602730014757971, + 4.602503845456897, + 4.602080921621504, + 4.601562703495917, + 4.600751134306903, + 4.600246147895889, + 4.599845688712845, + 4.5992502092231655, + 4.598760157390099, + 4.599369509057859, + 4.6000225487687265, + 4.60007207564665, + 4.599971855988474, + 4.599822882297047, + 4.599625639687126, + 4.599131852227552, + 4.598642978076034, + 4.598083346453388, + 4.597505402707584, + 4.596933209645817, + 4.596366710047352, + 4.595308334823001, + 4.594957008108344, + 4.594609177181892, + 4.594215056015904, + 4.593874607697337, + 4.593637049411791, + 4.593700362352968, + 4.594708318946471, + 4.59510923119576, + 4.596103169193812, + 4.596987714773973, + 4.598410722587167, + 4.599968824849982, + 4.600118388781823, + 4.600465469490461, + 4.600709594172148, + 4.601308503682873, + 4.601792996183541, + 4.602322419107088, + 4.602796822897067, + 4.604261531126947, + 4.606434053205286, + 4.60855908750175, + 4.610066957277853, + 4.611807584568621, + 4.612585618553013, + 4.614548945731591, + 4.616493732341227, + 4.618419167840319, + 4.620673703483699, + 4.622706800961473, + 4.624470912394692, + 4.6262174704803165, + 4.628245157341209, + 4.630053663238312, + 4.631147656638926, + 4.632230764533066, + 4.633402597721792, + 4.634413517147447, + 4.634916865235532, + 4.634668936228214, + 4.634025464225942, + 4.632791380004789, + 4.631718828959965, + 4.630656950064841, + 4.629555885885091, + 4.626923489010613, + 4.623571016483145, + 4.6196548869658995, + 4.6158762313742, + 4.61183766190779, + 4.607242262286817, + 4.600851792015307, + 4.595917943338538, + 4.590535675245618, + 4.584908454596407, + 4.579038718729777, + 4.573326890682715, + 4.567025130576419, + 4.561034830769689, + 4.554556872254567, + 4.548113520291835, + 4.542062639492912, + 4.536270971438256, + 4.530835439384144, + 4.525254987250969, + 4.519998718721109, + 4.5148743533607, + 4.510116399595916, + 4.505830664276554, + 4.5018422994578815, + 4.497744366129942, + 4.492294173432132, + 4.486400699069623, + 4.48056586624306, + 4.474440832748104, + 4.468625501078969, + 4.46281828216276, + 4.456919592788007, + 4.450980094352306, + 4.4456967103289, + 4.440565399778364, + 4.435186639581564, + 4.429712145655379 + ], + "in_macd": [ + 0.0, + -0.009572649572649361, + -0.012974894684295357, + -0.01349830729673318, + -0.022130629915632305, + -0.03382682991715491, + -0.04021186604464866, + -0.05553334032066637, + -0.06450334620278042, + -0.0694399223645199, + -0.06350202707967689, + -0.05014895211771009, + -0.04110994521454181, + -0.02837442760990072, + -0.014084498687632063, + -0.0027281783218935374, + 0.007396895221884137, + 0.014048768850519977, + 0.011378313501439585, + 0.017277206735048622, + 0.016516770302862582, + 0.01821367315168665, + 0.01446151813977714, + 0.004975225544808559, + -0.00371033390190334, + -0.010209728523664197, + -0.022229371278335464, + -0.023415936157028305, + -0.029160214211194635, + -0.02984236694068354, + -0.031233314327711703, + -0.029972850721222244, + -0.031036899454356615, + -0.03505873935120718, + -0.028684297796305103, + -0.02097002822712213, + -0.01708027254497413, + -0.014236956582664995, + -0.014240205255127591, + -0.007299842189333994, + -0.003374488309418666, + -0.001058333693422675, + -0.0016247842513354982, + 0.0003430939070101502, + 0.0026786896845507613, + 0.002882604442629777, + 0.0038072373221202938, + 0.013263206246825199, + 0.020919441657954785, + 0.021893193713307113, + 0.02121002858615295, + 0.020034215126574217, + 0.018485823212356145, + 0.014668868599081009, + 0.01151121049923276, + 0.008299812153206076, + 0.005497721572664815, + 0.0032396993620107395, + 0.001433673990564266, + -0.003986245306045966, + -0.0026031479423522796, + -0.0014898591480925205, + -0.0009995062848053848, + -0.00020507590719009983, + 0.0012173989004260477, + 0.004711162366215937, + 0.014973100553189234, + 0.018056122203345737, + 0.025052152018102625, + 0.02945015655082628, + 0.03694773666562856, + 0.04359743348872769, + 0.037142381900116206, + 0.033257171887385084, + 0.02903648402114456, + 0.028262594849347344, + 0.02646467490165083, + 0.025153316824090943, + 0.023440391642823855, + 0.029808437251314324, + 0.04024940247447528, + 0.04776355582624614, + 0.04832805140582419, + 0.050205897784058706, + 0.043526650384851706, + 0.04736226395658605, + 0.04983561061299824, + 0.051205490635965134, + 0.054487242897423904, + 0.054842037485205, + 0.05250072797437699, + 0.050068069776727064, + 0.04998472708880364, + 0.04775436199611427, + 0.03987867012012014, + 0.03325379847801457, + 0.02848213210909467, + 0.023222483163540808, + 0.014848427913736195, + 0.002135439579403098, + -0.011040097600823806, + -0.026023323624069228, + -0.03626917508246308, + -0.04388322764864139, + -0.04974742008483535, + -0.0661396230466984, + -0.08421169519007687, + -0.10219737341990243, + -0.11433433074047894, + -0.1249255727353411, + -0.1365862258910271, + -0.15892336182905975, + -0.16344478329812784, + -0.16911319290154925, + -0.17402020107629212, + -0.1782747493490815, + -0.17877874301751806, + -0.18232143044415583, + -0.1810250011579697, + -0.18233378161855907, + -0.18152061780143125, + -0.17618243398115752, + -0.1683968776093634, + -0.15798486760172548, + -0.1496223541472883, + -0.1392115831599403, + -0.1288303627777161, + -0.11670000079417608, + -0.10245997359004466, + -0.08809345685073922, + -0.0770303060509896, + -0.07865284823294161, + -0.08301634597398166, + -0.08548898556056272, + -0.0892440281362541, + -0.08917468510425985, + -0.08850298118911581, + -0.08816471765230371, + -0.08769269103340704, + -0.08153719791565717, + -0.07498759848818182, + -0.07139474881152008, + -0.06896280392169674 + ], + "in_signal": [ + 0.0, + -0.0019145299145298723, + -0.00412660286848297, + -0.006000943754133012, + -0.009226880986432871, + -0.014146870772577279, + -0.019359869826991553, + -0.026594563925726518, + -0.0341763203811373, + -0.04122904077781382, + -0.04568363803818644, + -0.04657670085409117, + -0.0454833497261813, + -0.04206156530292519, + -0.036466151979866565, + -0.02971855724827196, + -0.022295466754240743, + -0.0150266196332886, + -0.009745633006342963, + -0.004341065058064646, + -0.00016949798587920012, + 0.00350713624163397, + 0.005698012621262604, + 0.005553455205971796, + 0.0037006973843967685, + 0.0009186122027845757, + -0.0037109844934394326, + -0.0076519748261572075, + -0.011953622703164694, + -0.015531371550668464, + -0.018671760106077115, + -0.02093197822910614, + -0.022952962474156235, + -0.025374117849566426, + -0.026036153838914163, + -0.02502292871655576, + -0.023434397482239435, + -0.021594909302324546, + -0.02012396849288516, + -0.017559143232174924, + -0.014722212247623673, + -0.011989436536783474, + -0.00991650607969388, + -0.007864586082353076, + -0.005755930928972308, + -0.004028223854651891, + -0.002461131619297454, + 0.0006837359539270762, + 0.004730877094732618, + 0.008163340418447518, + 0.010772678051988605, + 0.012624985466905728, + 0.013797153015995812, + 0.013971496132612853, + 0.013479439005936835, + 0.012443513635390684, + 0.011054355222845511, + 0.009491424050678557, + 0.007879874038655699, + 0.005506650169715366, + 0.0038846905473018368, + 0.0028097806082229655, + 0.0020479232296172953, + 0.0015973234022558164, + 0.0015213385018898627, + 0.0021593032747550776, + 0.004722062730441909, + 0.007388874625022675, + 0.010921530103638666, + 0.014627255393076188, + 0.019091351647586664, + 0.02399256801581487, + 0.02662253079267514, + 0.02794945901161713, + 0.028166864013522617, + 0.028186010180687563, + 0.02784174312488022, + 0.027304057864722363, + 0.02653132462034266, + 0.027186747146536995, + 0.029799278212124657, + 0.03339213373494895, + 0.036379317269124, + 0.039144633372110944, + 0.040021036774659104, + 0.0414892822110445, + 0.043158547891435244, + 0.04476793644034123, + 0.04671179773175777, + 0.048337845682447214, + 0.04917042214083318, + 0.049349951668011954, + 0.04947690675217029, + 0.049132397800959085, + 0.0472816522647913, + 0.044476081507435955, + 0.04127729162776771, + 0.037666329934922325, + 0.0331027495306851, + 0.026909287540428702, + 0.0193194105121782, + 0.010250863684928717, + 0.0009468559314503577, + -0.008019160784567991, + -0.016364812644621463, + -0.026319774725036854, + -0.03789815881804486, + -0.05075800173841638, + -0.0634732675388289, + -0.07576372857813135, + -0.0879282280407105, + -0.10212725479838035, + -0.11439076049832986, + -0.12533524697897375, + -0.13507223779843744, + -0.14371274010856624, + -0.1507259406903566, + -0.15704503864111646, + -0.16184103114448714, + -0.16593958123930155, + -0.1690557885517275, + -0.17048111763761353, + -0.17006426963196353, + -0.16764838922591593, + -0.16404318221019043, + -0.1590768624001404, + -0.15302756247565555, + -0.14576205013935967, + -0.13710163482949667, + -0.1272999992337452, + -0.11724606059719409, + -0.10952741812434359, + -0.10422520369427121, + -0.10047796006752951, + -0.09823117368127443, + -0.09641987596587152, + -0.09483649701052038, + -0.09350214113887706, + -0.09234025111778306, + -0.0901796404773579, + -0.08714123207952268, + -0.08399193542592218, + -0.0809861091250771 + ], + "in_upper_bb": [ + NaN, + 4.749705627484772, + 4.697220942133502, + 4.681374921972504, + 4.682079805172834, + 4.695048379546515, + 4.683298143760718, + 4.70761305459047, + 4.702454988418092, + 4.691376718202553, + 4.680839918653087, + 4.6893563644333085, + 4.690148775367598, + 4.704030967766362, + 4.727022821050442, + 4.744533291259892, + 4.761484610835376, + 4.771974501178324, + 4.767875287621159, + 4.776757493357825, + 4.773055419409307, + 4.782811228387284, + 4.783534445402336, + 4.778843242715554, + 4.778855921411774, + 4.776793243480347, + 4.780048914327123, + 4.765061353665418, + 4.754680227852972, + 4.742652606981094, + 4.743531243731682, + 4.7418558135686695, + 4.742495958408641, + 4.739487407212374, + 4.723379958684681, + 4.707614117768404, + 4.684461760965435, + 4.661848924278402, + 4.655779300606747, + 4.633599702972293, + 4.624379002819444, + 4.60387399243567, + 4.594507300400647, + 4.59973613689021, + 4.60657488672044, + 4.61002187640053, + 4.605745257077982, + 4.634122906730476, + 4.654736143580626, + 4.662094141180912, + 4.664795156921295, + 4.667553175543328, + 4.6657737230464065, + 4.649676176192937, + 4.649447449642582, + 4.649164267432847, + 4.648925648233772, + 4.6484363116401815, + 4.644847128523924, + 4.647547284096687, + 4.647547284096687, + 4.647831422219089, + 4.647155361395496, + 4.647374210579154, + 4.647838706686261, + 4.651130570189582, + 4.675110116149419, + 4.669965470423717, + 4.678164932162817, + 4.692606295593951, + 4.720869900606861, + 4.748813508170422, + 4.750539461936832, + 4.753783844718169, + 4.755689086212252, + 4.760236027997091, + 4.7624730109520925, + 4.76419196759585, + 4.7643358082919445, + 4.770654549748789, + 4.800853987532795, + 4.823990947939047, + 4.829659930670699, + 4.837072679764562, + 4.831772060006606, + 4.843410224353272, + 4.856564535830618, + 4.866764167830115, + 4.883733208085635, + 4.895012759426127, + 4.900594068478153, + 4.905035025672737, + 4.909083939423771, + 4.909775155498271, + 4.901795971441461, + 4.89716620867996, + 4.889498234456164, + 4.8806859394722615, + 4.873915694338469, + 4.893863061962443, + 4.909491460213751, + 4.928854094639291, + 4.9417472864526575, + 4.947042135047427, + 4.955591476191726, + 4.973863432240722, + 4.9933360549749, + 5.0093942868311885, + 5.004711480968567, + 4.996676709709892, + 4.990256951257775, + 4.999805913614766, + 4.967925107647433, + 4.934059896289949, + 4.905844560960996, + 4.869846319250075, + 4.819338175301795, + 4.765557040474652, + 4.708351591431001, + 4.661398101954521, + 4.612666465114042, + 4.5654188846520745, + 4.503936417953156, + 4.429088530502019, + 4.337691425031399, + 4.280354071307846, + 4.235894605706324, + 4.203428084018523, + 4.166644040264676, + 4.1385389860876245, + 4.124024886088197, + 4.124420417644714, + 4.112002452408721, + 4.10689360264707, + 4.10797875072677, + 4.107704665045398, + 4.105736000770377, + 4.108104101760119, + 4.109547475003824, + 4.109489475127955, + 4.109433394293022, + 4.109419823223738, + 4.108788721153909 + ], + "in_lower_bb": [ + NaN, + 4.410294372515228, + 4.456112391199833, + 4.481125078027496, + 4.443920194827165, + 4.384951620453485, + 4.372416141953568, + 4.296111945409529, + 4.2675227893596865, + 4.255003281797446, + 4.2667782631650955, + 4.275960302233358, + 4.2862973784785545, + 4.291240460805066, + 4.29123051228289, + 4.2938292087401075, + 4.296385977399918, + 4.30156994326612, + 4.3095036597472625, + 4.314252506642176, + 4.314954580590694, + 4.3173087716127165, + 4.317585554597662, + 4.312776757284445, + 4.3122640785882265, + 4.320656756519654, + 4.311901085672877, + 4.344898646334581, + 4.363909772147028, + 4.387237393018905, + 4.384858756268318, + 4.37753418643133, + 4.367394041591359, + 4.3499625927876275, + 4.352070041315319, + 4.356835882231595, + 4.364488239034564, + 4.372601075721597, + 4.370850699393253, + 4.383530297027707, + 4.387750997180557, + 4.399146007564331, + 4.402512699599354, + 4.40228386310979, + 4.40294511327956, + 4.40466812359947, + 4.423944742922019, + 4.411567093269524, + 4.413823856419375, + 4.418965858819087, + 4.428764843078705, + 4.435506824456673, + 4.449286276953593, + 4.478823823807062, + 4.4810525503574175, + 4.479575732567153, + 4.48081435176623, + 4.482803688359819, + 4.490892871476076, + 4.479192715903313, + 4.479192715903313, + 4.47990857778091, + 4.484084638604504, + 4.484865789420845, + 4.48540129331374, + 4.488109429810417, + 4.47862988385058, + 4.481274529576282, + 4.476075067837183, + 4.46963370440605, + 4.4563700993931405, + 4.4454264918295765, + 4.447200538063168, + 4.452456155281831, + 4.458050913787748, + 4.46535397200291, + 4.474116989047907, + 4.483898032404151, + 4.494754191708054, + 4.514435450251211, + 4.510496012467206, + 4.513359052060952, + 4.528200069329301, + 4.543287320235438, + 4.560587939993394, + 4.569939775646727, + 4.568285464169383, + 4.575585832169886, + 4.573616791914365, + 4.576337240573874, + 4.576755931521847, + 4.576814974327263, + 4.59426606057623, + 4.611074844501728, + 4.630554028558538, + 4.64309379132004, + 4.660761765543835, + 4.677574060527739, + 4.687844305661533, + 4.653896938037557, + 4.613008539786248, + 4.562645905360709, + 4.526242713547343, + 4.494947864952573, + 4.469398523808273, + 4.406636567759279, + 4.3351639450251, + 4.261105713168812, + 4.205278519031435, + 4.151813290290107, + 4.093233048742226, + 4.000184086385234, + 3.9595648923525673, + 3.9179301037100513, + 3.8746454390390044, + 3.836143680749925, + 3.812151824698204, + 3.786432959525347, + 3.7716384085689985, + 3.7485918980454773, + 3.7310235348859577, + 3.7212711153479257, + 3.7262535820468448, + 3.747601469497982, + 3.7839985749686016, + 3.8045359286921543, + 3.820495394293676, + 3.833631915981477, + 3.8543659597353246, + 3.871971013912376, + 3.880485113911803, + 3.878589582355285, + 3.87050754759128, + 3.860116397352929, + 3.8430312492732313, + 3.832805334954602, + 3.8227739992296232, + 3.8134058982398815, + 3.801462524996176, + 3.8025205248720457, + 3.8048766057069763, + 3.8008901767762624, + 3.7940212788460914 + ], + "out_sma_10": [ + 3.92, + 3.94495, + 3.9633000000000003, + 3.976225, + 3.98598, + 3.990816666666667, + 3.9940714285714285, + 4.0123125, + 4.030944444444445, + 4.04985, + 4.0883199999999995, + 4.11833, + 4.14433, + 4.173830000000001, + 4.210330000000001, + 4.25183, + 4.29497, + 4.33097, + 4.36147, + 4.37897, + 4.3865, + 4.4055, + 4.4255, + 4.443499999999999, + 4.45548, + 4.46098 + ], + "out_sma_50": [ + 3.92, + 3.94495, + 3.9633000000000003, + 3.976225, + 3.98598, + 3.990816666666667, + 3.9940714285714285, + 4.0123125, + 4.030944444444445, + 4.04985, + 4.073018181818181, + 4.089433333333333, + 4.102553846153846, + 4.1173714285714285, + 4.1355466666666665, + 4.15395, + 4.171070588235294, + 4.189344444444444, + 4.204905263157895, + 4.21441, + 4.222295238095238, + 4.233099999999999, + 4.242965217391304, + 4.253258333333333, + 4.26352, + 4.272038461538461 + ], + "out_sma_200": [ + 3.92, + 3.94495, + 3.9633000000000003, + 3.976225, + 3.98598, + 3.990816666666667, + 3.9940714285714285, + 4.0123125, + 4.030944444444445, + 4.04985, + 4.073018181818181, + 4.089433333333333, + 4.102553846153846, + 4.1173714285714285, + 4.1355466666666665, + 4.15395, + 4.171070588235294, + 4.189344444444444, + 4.204905263157895, + 4.21441, + 4.222295238095238, + 4.233099999999999, + 4.242965217391304, + 4.253258333333333, + 4.26352, + 4.272038461538461 + ], + "out_ema_10": [ + 3.92, + 3.929072727272727, + 3.941968595041322, + 3.955247032306536, + 3.967929390068984, + 3.976487682783714, + 3.9832353768230386, + 4.011738035582486, + 4.042331120022033, + 4.0746345527453, + 4.116464634064336, + 4.144380155143547, + 4.1654019451174475, + 4.191692500550639, + 4.227748409541432, + 4.264521425988444, + 4.297335712172363, + 4.334183764504661, + 4.361604898231086, + 4.367676734916342, + 4.369917328567916, + 4.386295996101022, + 4.399696724082654, + 4.416115501522171, + 4.433149046699958, + 4.442576492754511 + ], + "out_ema_50": [ + 3.92, + 3.921956862745098, + 3.9250173779315647, + 3.9285461082087583, + 3.932328613769199, + 3.935570628915505, + 3.9386306042521517, + 3.9465274433010866, + 3.955683229838299, + 3.9660485933740524, + 3.979329040692717, + 3.9907279018420225, + 4.001287591965865, + 4.01339396090838, + 4.028162825186483, + 4.043921145767405, + 4.059649728286331, + 4.07691836639275, + 4.092921567710682, + 4.104767780741635, + 4.115561201104708, + 4.129068604982955, + 4.1420463067483295, + 4.155691549620944, + 4.169578155518162, + 4.1819476396154895 + ], + "out_ema_200": [ + 3.92, + 3.9204965174129356, + 3.9212875968416627, + 3.9222200585646316, + 3.9232427445490634, + 3.9241557520659884, + 3.925045744582745, + 3.9271845928953546, + 3.929700169085451, + 3.9325887246169393, + 3.936291324371995, + 3.939611808706602, + 3.9427997509085264, + 3.9464534847303323, + 3.9508668828922198, + 3.955634376594785, + 3.9605036862804095, + 3.9658718088049825, + 3.971037263443739, + 3.9752557981358416, + 3.9792831036270275, + 3.984066356327256, + 3.9888020144732534, + 3.99378905910536, + 3.9989234963281928, + 4.00376007845428 + ], + "out_macd": [ + 0.0, + 0.003980626780626828, + 0.009455127799287588, + 0.014833097226451208, + 0.019675288689597004, + 0.022447087828077805, + 0.024251237149359728, + 0.035471567960627226, + 0.04704907423201243, + 0.05877448143344566, + 0.07404795452364521, + 0.08240240831769174, + 0.08721114096752647, + 0.09397341138016024, + 0.10458233080452928, + 0.11489322401958191, + 0.12285881586590985, + 0.13208702810031614, + 0.13661526243667055, + 0.13142666811402304, + 0.12466720910780094, + 0.12433239411309316, + 0.12265318129258951, + 0.12233296405381733, + 0.12226746092880969, + 0.11884443186017091 + ], + "out_signal": [ + 0.0, + 0.0007961253561253657, + 0.0025279258447578105, + 0.00498896012109649, + 0.007926225834796593, + 0.010830398233452835, + 0.013514566016634214, + 0.017905966405432815, + 0.02373458797074874, + 0.030742566663288125, + 0.03940364423535954, + 0.04800339705182598, + 0.055844945834966075, + 0.06347063894400491, + 0.07169297731610978, + 0.08033302665680421, + 0.08883818449862535, + 0.09748795321896352, + 0.10531341506250494, + 0.11053606567280856, + 0.11336229435980705, + 0.11555631431046429, + 0.11697568770688935, + 0.11804714297627494, + 0.1188912065667819, + 0.11888185162545971 + ], + "out_upper_bb": [ + NaN, + 4.015519256762418, + 4.044112622776396, + 4.060050274629235, + 4.070674793228392, + 4.070189247994646, + 4.06854708135234, + 4.136416577865544, + 4.192108867041713, + 4.24320143018751, + 4.3123170379488664, + 4.344368766632659, + 4.364331915204516, + 4.3922382934471225, + 4.435505986448215, + 4.47899293870195, + 4.516007385088759, + 4.558161097266265, + 4.588143190263144, + 4.596991287681728, + 4.600267924349402, + 4.614764365653537, + 4.625640512461428, + 4.636133891411233, + 4.6432895863983585, + 4.634985087511455 + ], + "out_lower_bb": [ + NaN, + 3.8743807432375825, + 3.8824873772236046, + 3.892399725370765, + 3.9012852067716084, + 3.9114440853386876, + 3.919595775790517, + 3.888208422134456, + 3.869780021847176, + 3.8564985698124907, + 3.833719325687496, + 3.834497900034007, + 3.8407757771031763, + 3.8425045636957345, + 3.8355873468851183, + 3.8289070612980503, + 3.8261337913818285, + 3.820527791622623, + 3.821667336052645, + 3.8318287123182717, + 3.874552075650598, + 3.9090656343464634, + 3.944189487538572, + 3.9811961085887666, + 4.02252041360164, + 4.077824912488544 + ], + "overall_sma_10": [ + 4.64, + 4.58, + 4.576666666666667, + 4.58125, + 4.563, + 4.54, + 4.527857142857143, + 4.5018625, + 4.484988888888889, + 4.47319, + 4.45719, + 4.46319, + 4.46169, + 4.46419, + 4.48219, + 4.50669, + 4.52969, + 4.5647, + 4.58702, + 4.61782, + 4.63082, + 4.63693, + 4.63943, + 4.6274299999999995, + 4.60893, + 4.59076, + 4.56226, + 4.545260000000001, + 4.53157, + 4.51207, + 4.4975700000000005, + 4.48246, + 4.47046, + 4.46202, + 4.46652, + 4.4736899999999995, + 4.48669, + 4.48919, + 4.4950600000000005, + 4.50506, + 4.5145599999999995, + 4.520560000000001, + 4.52656, + 4.54, + 4.543, + 4.5409999999999995, + 4.543, + 4.5565, + 4.573499999999999, + 4.576, + 4.579, + 4.5825, + 4.588500000000001, + 4.5885, + 4.5875, + 4.58774, + 4.58674, + 4.57474, + 4.56224, + 4.550739999999999, + 4.54774, + 4.54524, + 4.54274, + 4.54374, + 4.54574, + 4.5515, + 4.567, + 4.5765, + 4.592, + 4.6115, + 4.6295, + 4.648999999999999, + 4.655, + 4.6625, + 4.668, + 4.67409, + 4.66959, + 4.67159, + 4.66709, + 4.67359, + 4.681850000000001, + 4.688350000000001, + 4.702859999999999, + 4.71786, + 4.72436, + 4.73926, + 4.75526, + 4.77076, + 4.79026, + 4.797759999999999, + 4.7955, + 4.7935, + 4.800489999999999, + 4.802989999999999, + 4.80799, + 4.801, + 4.795, + 4.7875, + 4.7715, + 4.75, + 4.726999999999999, + 4.698, + 4.6675, + 4.639, + 4.617, + 4.5795, + 4.5335, + 4.483, + 4.43849, + 4.398490000000001, + 4.35649, + 4.30199, + 4.25999, + 4.21299, + 4.16349, + 4.12649, + 4.09799, + 4.06899, + 4.0415, + 4.0115, + 3.9872, + 3.9847, + 3.9702000000000006, + 3.9637000000000002, + 3.9582, + 3.9584, + 3.9583999999999997, + 3.96807, + 3.9795100000000003, + 3.9990099999999997, + 4.01731, + 4.01831, + 4.01231, + 4.003310000000001, + 3.99281, + 3.9821099999999996, + 3.9701100000000005, + 3.9534399999999996, + 3.9314999999999998, + 3.9130000000000003, + 3.897, + 3.8920000000000003, + 3.8904999999999994, + 3.8924999999999996, + 3.9029900000000004, + 3.9139900000000005, + 3.92699, + 3.9424900000000003, + 3.95799, + 3.9673499999999997, + 3.9883499999999996, + 4.01635, + 4.04985, + 4.08832, + 4.118329999999999, + 4.144329999999999, + 4.17383, + 4.21033, + 4.25183, + 4.29497, + 4.33097, + 4.36147, + 4.378970000000001, + 4.3865, + 4.4055, + 4.4255, + 4.4435, + 4.45548, + 4.46098 + ], + "overall_sma_50": [ + 4.64, + 4.58, + 4.576666666666667, + 4.58125, + 4.563, + 4.54, + 4.527857142857143, + 4.5018625, + 4.484988888888889, + 4.47319, + 4.473809090909091, + 4.482658333333333, + 4.488223076923076, + 4.497635714285714, + 4.509126666666666, + 4.51918125, + 4.528935294117647, + 4.536772222222222, + 4.538689473684211, + 4.545505, + 4.54857619047619, + 4.552781818181818, + 4.553965217391304, + 4.551716666666667, + 4.549048, + 4.546711538461539, + 4.541277777777777, + 4.539803571428571, + 4.536234482758621, + 4.53436, + 4.5321225806451615, + 4.53080625, + 4.528660606060606, + 4.525335294117647, + 4.525468571428571, + 4.526427777777778, + 4.526524324324325, + 4.526484210526316, + 4.525676923076923, + 4.527035, + 4.527839024390244, + 4.528366666666666, + 4.528172093023255, + 4.528668181818182, + 4.529364444444445, + 4.529595652173913, + 4.530029787234042, + 4.5327375000000005, + 4.535436734693878, + 4.536828, + 4.535828, + 4.537128, + 4.537328, + 4.536428, + 4.537628000000001, + 4.539975999999999, + 4.541676, + 4.546078, + 4.549878, + 4.552338000000001, + 4.553938, + 4.553538, + 4.553538, + 4.552338, + 4.550338, + 4.548938, + 4.549138, + 4.548438, + 4.550874, + 4.551074, + 4.553674, + 4.555952, + 4.556652000000001, + 4.5593520000000005, + 4.562152, + 4.565604, + 4.570604, + 4.573704, + 4.577978, + 4.583378, + 4.59053, + 4.59713, + 4.603132, + 4.61052, + 4.61372, + 4.618718, + 4.624318, + 4.630018, + 4.637018, + 4.641918, + 4.646718, + 4.651718, + 4.6579180000000004, + 4.663118, + 4.6667179999999995, + 4.670718, + 4.674718, + 4.6762179999999995, + 4.6766179999999995, + 4.676718, + 4.676318, + 4.674817999999999, + 4.673718, + 4.673218, + 4.672618, + 4.66907, + 4.664070000000001, + 4.65787, + 4.651868, + 4.646268, + 4.6380680000000005, + 4.626168, + 4.617168, + 4.607068, + 4.5961680000000005, + 4.584068, + 4.5702679999999996, + 4.556368, + 4.541768, + 4.526268, + 4.509608, + 4.493308, + 4.480208, + 4.467308, + 4.4542079999999995, + 4.44093, + 4.42803, + 4.415664, + 4.404252, + 4.391352, + 4.3767000000000005, + 4.3593, + 4.342098, + 4.324398, + 4.307898, + 4.2895, + 4.271, + 4.2522, + 4.232500000000001, + 4.2144, + 4.197, + 4.179, + 4.1601, + 4.1423, + 4.126898, + 4.112098, + 4.097398, + 4.083198, + 4.0697980000000005, + 4.057869999999999, + 4.04927, + 4.04267, + 4.03657, + 4.032164, + 4.027164, + 4.025064, + 4.025464, + 4.028664, + 4.032466, + 4.037166, + 4.044166000000001, + 4.054566, + 4.060365999999999, + 4.066866, + 4.075566, + 4.084866, + 4.0945659999999995, + 4.105962, + 4.1163620000000005 + ], + "overall_sma_200": [ + 4.64, + 4.58, + 4.576666666666667, + 4.58125, + 4.563, + 4.54, + 4.527857142857143, + 4.5018625, + 4.484988888888889, + 4.47319, + 4.473809090909091, + 4.482658333333333, + 4.488223076923076, + 4.497635714285714, + 4.509126666666666, + 4.51918125, + 4.528935294117647, + 4.536772222222222, + 4.538689473684211, + 4.545505, + 4.54857619047619, + 4.552781818181818, + 4.553965217391304, + 4.551716666666667, + 4.549048, + 4.546711538461539, + 4.541277777777777, + 4.539803571428571, + 4.536234482758621, + 4.53436, + 4.5321225806451615, + 4.53080625, + 4.528660606060606, + 4.525335294117647, + 4.525468571428571, + 4.526427777777778, + 4.526524324324325, + 4.526484210526316, + 4.525676923076923, + 4.527035, + 4.527839024390244, + 4.528366666666666, + 4.528172093023255, + 4.528668181818182, + 4.529364444444445, + 4.529595652173913, + 4.530029787234042, + 4.5327375000000005, + 4.535436734693878, + 4.536828, + 4.537870588235294, + 4.538776923076923, + 4.539554716981132, + 4.539748148148148, + 4.539934545454545, + 4.539978571428572, + 4.539978947368421, + 4.539979310344828, + 4.5399796610169485, + 4.539146666666666, + 4.539488524590164, + 4.539819354838709, + 4.540060317460317, + 4.540371875, + 4.540827692307692, + 4.541724242424243, + 4.544011940298508, + 4.54535, + 4.54751884057971, + 4.549482857142857, + 4.552166197183099, + 4.554983333333333, + 4.555805479452055, + 4.556875675675675, + 4.557784, + 4.559140789473685, + 4.560320779220779, + 4.561534615384615, + 4.562654430379747, + 4.56499625, + 4.568176543209876, + 4.5712475609756105, + 4.573522891566265, + 4.576040476190476, + 4.577381176470588, + 4.58008488372093, + 4.582727586206897, + 4.5853102272727275, + 4.58822808988764, + 4.590858888888889, + 4.593157142857143, + 4.5954054347826085, + 4.597927956989247, + 4.600184042553192, + 4.601655789473685, + 4.603096874999999, + 4.604611340206185, + 4.605941836734694, + 4.606740404040404, + 4.6067730000000005, + 4.606408910891089, + 4.605463725490196, + 4.604682524271845, + 4.603916346153846, + 4.603117142857142, + 4.600870754716981, + 4.597965420560747, + 4.5945583333333335, + 4.591304587155963, + 4.5878381818181815, + 4.583893693693694, + 4.578367857142857, + 4.574178761061947, + 4.569624561403509, + 4.564888695652175, + 4.559975862068966, + 4.555232478632479, + 4.550018644067797, + 4.5451025210084035, + 4.53981, + 4.534580165289256, + 4.5297065573770485, + 4.525074796747967, + 4.520759677419355, + 4.5163536, + 4.5122317460317465, + 4.5082377952755905, + 4.50455390625, + 4.501258139534883, + 4.49821, + 4.495093893129771, + 4.490964393939394, + 4.486521052631579, + 4.482144029850747, + 4.477572592592593, + 4.473252205882353, + 4.468958394160584, + 4.464618115942029, + 4.460268345323741, + 4.456409285714286, + 4.452675886524823, + 4.4487838028169016, + 4.444841258741259, + 4.441196527777778, + 4.437946206896552, + 4.434946575342466, + 4.432089795918367, + 4.429339189189189, + 4.426558389261745, + 4.423805333333333, + 4.421925827814569, + 4.420334210526316, + 4.419024836601308, + 4.4182824675324675, + 4.417325806451613, + 4.416317307692308, + 4.415640127388535, + 4.415477848101266, + 4.4155691823899375, + 4.415753125, + 4.416276397515528, + 4.416700617283951, + 4.416567484662576, + 4.4163445121951215, + 4.416609090909091, + 4.416870481927711, + 4.417308383233533, + 4.4178589285714285, + 4.418256213017751 + ], + "overall_ema_10": [ + 4.64, + 4.618181818181817, + 4.609421487603305, + 4.606799398948159, + 4.585563144593948, + 4.556369845576866, + 4.5379389645628905, + 4.498295516460547, + 4.471332695285902, + 4.452363114324829, + 4.457388002629405, + 4.479681093060422, + 4.493375439776708, + 4.5163980870900335, + 4.544325707619118, + 4.567175578961097, + 4.588598200968169, + 4.603398528064865, + 4.5979078865985255, + 4.611924634489702, + 4.611574700946119, + 4.6169429371377335, + 4.610226039476327, + 4.5901849413897216, + 4.57106040659159, + 4.556013059938573, + 4.527647049040651, + 4.5226203128514415, + 4.506925710514816, + 4.502030126784849, + 4.49529737646033, + 4.494334217103907, + 4.488091632175923, + 4.474911335416664, + 4.484927456249998, + 4.498577009659089, + 4.504290280630164, + 4.508055684151952, + 4.505681923397051, + 4.519194300961224, + 4.526613518968273, + 4.530865606428587, + 4.528890041623389, + 4.532728215873681, + 4.537686722078466, + 4.538107318064199, + 4.540269623870708, + 4.562038783166943, + 4.580759004409317, + 4.585166458153077, + 4.5860452839434265, + 4.585855232317349, + 4.584790644623285, + 4.5784650728735965, + 4.573289605078397, + 4.567673313245961, + 4.562641801746695, + 4.558525110520023, + 4.555156908607291, + 4.54331019795142, + 4.546344707414797, + 4.548827487884834, + 4.5499497628148635, + 4.5517770786667064, + 4.555090337090942, + 4.563255730347134, + 4.587209233920382, + 4.595898464116676, + 4.613916925186371, + 4.62684112060703, + 4.647415462314843, + 4.666976287348508, + 4.657526053285142, + 4.653430407233298, + 4.648261242281789, + 4.650559198230554, + 4.650457525824999, + 4.651283430220453, + 4.65105007927128, + 4.669040973949229, + 4.69696079686755, + 4.71933156107345, + 4.726744004514641, + 4.737336003693797, + 4.728729457567652, + 4.743487738009897, + 4.755580876553552, + 4.765475262634723, + 4.779934305792046, + 4.78812806837531, + 4.790286601397981, + 4.792052673871075, + 4.798952187712698, + 4.800960880855843, + 4.789877084336599, + 4.780808523548126, + 4.775206973812103, + 4.767896614937175, + 4.752824503130416, + 4.726856411652158, + 4.6983370640790385, + 4.664093961519213, + 4.638804150333901, + 4.618112486636829, + 4.600273852702859, + 4.557496788575066, + 4.5088610088341445, + 4.458159007227937, + 4.418475551368312, + 4.380570905664982, + 4.3386489228168035, + 4.27071275503193, + 4.240583163207942, + 4.206840769897407, + 4.173778811734242, + 4.141273573237107, + 4.116496559921269, + 4.08440627629922, + 4.062696044244817, + 4.034933127109396, + 4.011672558544051, + 3.998641184263314, + 3.9916155143972567, + 3.9913217845068463, + 3.9874450964146924, + 3.989182351612021, + 3.9920582876825623, + 4.0001749626493694, + 4.014579514894939, + 4.031019603095858, + 4.041743311623884, + 4.0250627095104505, + 4.002324035054005, + 3.9837196650441853, + 3.962134271399788, + 3.9490189493270993, + 3.9373791403585354, + 3.9251283875660743, + 3.9132868625540604, + 3.914507432998777, + 3.9173242633626355, + 3.9141743972967014, + 3.908869961424574, + 3.910893604801924, + 3.921622040292483, + 3.9358725784211224, + 3.950259382344554, + 3.963848585554635, + 3.9731488427265194, + 3.980503598594425, + 4.009502944304529, + 4.040502408976432, + 4.073138334617081, + 4.115240455595793, + 4.1433785545783755, + 4.164582453745943, + 4.191022007610317, + 4.227199824408441, + 4.2640725836069056, + 4.296968477496559, + 4.333883299769912, + 4.36135906344811, + 4.367475597366635, + 4.3697527614817915, + 4.386161350303284, + 4.39958655933905, + 4.416025366731949, + 4.433075300053413, + 4.442516154589156 + ], + "overall_ema_50": [ + 4.64, + 4.635294117647058, + 4.632733564013841, + 4.631253816405454, + 4.625714451056221, + 4.617843296112841, + 4.611457284500573, + 4.600023665500551, + 4.590218815873079, + 4.581465136819233, + 4.57748611184593, + 4.577584695695109, + 4.576699021354125, + 4.578397098948082, + 4.5819893695775695, + 4.585440766849038, + 4.589345050502017, + 4.592507989698016, + 4.591750813631427, + 4.595015487606666, + 4.59560311554366, + 4.597387307090967, + 4.596705451910929, + 4.592913081247755, + 4.588681195708628, + 4.584744678229859, + 4.577499788887511, + 4.574460581480158, + 4.569042519461329, + 4.565550655953041, + 4.56160749297449, + 4.558799355995098, + 4.5549248714462705, + 4.549461150997397, + 4.548697968605342, + 4.54914118552278, + 4.548390550796396, + 4.547473274294577, + 4.545415498832044, + 4.546771753779807, + 4.54729050853354, + 4.547396763100853, + 4.5463223802341535, + 4.546466600617128, + 4.5469973221615545, + 4.546722917370905, + 4.546851430415184, + 4.551288629222431, + 4.555747898664689, + 4.557679353619015, + 4.558946829947681, + 4.559968522890909, + 4.560754071012834, + 4.560332342737821, + 4.559927152826535, + 4.559239813500004, + 4.558485311009807, + 4.55776039685256, + 4.557063910701479, + 4.554433953419068, + 4.5546522297555745, + 4.554861946235748, + 4.554867360108856, + 4.5550686401045875, + 4.5556541836298985, + 4.557393235252256, + 4.5627895789678545, + 4.565621360184801, + 4.5706950323344175, + 4.575177580086009, + 4.5816412043963615, + 4.588439588537681, + 4.589481173300909, + 4.591266225328324, + 4.592589118452704, + 4.595267976552598, + 4.59741433041328, + 4.599672591965701, + 4.601646215810184, + 4.6074640112686085, + 4.6159007167090556, + 4.623904610171446, + 4.629245605850997, + 4.635353621307821, + 4.637496616550651, + 4.644257533548665, + 4.650757238115385, + 4.657002052306939, + 4.664374520843922, + 4.6706735592422, + 4.675745184369958, + 4.680617922237802, + 4.686476042934359, + 4.6913201196820316, + 4.693229134596462, + 4.695063286180914, + 4.697217667114996, + 4.698699327228134, + 4.698162098709384, + 4.694704761505094, + 4.689814378700974, + 4.682762834438191, + 4.676576056617086, + 4.670631897534063, + 4.664724764297434, + 4.652970851972044, + 4.638736700914317, + 4.622707810682383, + 4.607695739675231, + 4.592099828315418, + 4.574762580146187, + 4.550850322101239, + 4.533365995744328, + 4.514606544930825, + 4.495406288266871, + 4.475782512256405, + 4.457320452952232, + 4.4370333763658705, + 4.418522263567209, + 4.398580214015554, + 4.379302558563963, + 4.3620750072477295, + 4.3463073599046815, + 4.332334522261361, + 4.318125325309935, + 4.305532175297781, + 4.293746599795908, + 4.283666340980383, + 4.275655896236055, + 4.268963508148366, + 4.261945331358234, + 4.249712181108892, + 4.235997977928152, + 4.222821586636853, + 4.208789367553054, + 4.196287823727444, + 4.184080458091074, + 4.17176357738162, + 4.159537554739204, + 4.150143925141588, + 4.141510830037997, + 4.132039817095331, + 4.122351981130809, + 4.114416609321757, + 4.108749291309139, + 4.104484613218585, + 4.100975412700209, + 4.097995984751182, + 4.094741240251135, + 4.091559230829523, + 4.093458868836208, + 4.096852638685768, + 4.101681946972601, + 4.1096434392481855, + 4.115931931826688, + 4.121581659990347, + 4.128970614500529, + 4.139207060990705, + 4.150610705657736, + 4.162155383867237, + 4.175404192343032, + 4.187545204408011, + 4.195680686588088, + 4.202908894957183, + 4.212990899076509, + 4.2226775304852735, + 4.23316076458389, + 4.244009362051188, + 4.253459975304083 + ], + "overall_ema_200": [ + 4.64, + 4.638805970149254, + 4.638121333630356, + 4.637692265634034, + 4.636222690851606, + 4.634120972534675, + 4.6323386743005, + 4.6292298317701475, + 4.626451425483878, + 4.623869819260158, + 4.622438278770008, + 4.622016007339461, + 4.621349181395785, + 4.62133575670528, + 4.621819978031596, + 4.622299381235261, + 4.6229232679891386, + 4.623391693183277, + 4.622892273350608, + 4.6234107581928905, + 4.623277317812862, + 4.623454657934127, + 4.623022273278067, + 4.621798171056394, + 4.6204369952249875, + 4.619122199252599, + 4.6169418788620264, + 4.61577827807733, + 4.613992424564122, + 4.61265916660826, + 4.611189921169372, + 4.6099840513069905, + 4.608491672687021, + 4.606572352560781, + 4.605810438604953, + 4.605354613345202, + 4.604604816197489, + 4.603812728474131, + 4.602730014757971, + 4.602503845456897, + 4.602080921621504, + 4.601562703495917, + 4.600751134306903, + 4.600246147895889, + 4.599845688712845, + 4.5992502092231655, + 4.598760157390099, + 4.599369509057859, + 4.6000225487687265, + 4.60007207564665, + 4.599971855988474, + 4.599822882297047, + 4.599625639687126, + 4.599131852227552, + 4.598642978076034, + 4.598083346453388, + 4.597505402707584, + 4.596933209645817, + 4.596366710047352, + 4.595308334823001, + 4.594957008108344, + 4.594609177181892, + 4.594215056015904, + 4.593874607697337, + 4.593637049411791, + 4.593700362352968, + 4.594708318946471, + 4.59510923119576, + 4.596103169193812, + 4.596987714773973, + 4.598410722587167, + 4.599968824849982, + 4.600118388781823, + 4.600465469490461, + 4.600709594172148, + 4.601308503682873, + 4.601792996183541, + 4.602322419107088, + 4.602796822897067, + 4.604261531126947, + 4.606434053205286, + 4.60855908750175, + 4.610066957277853, + 4.611807584568621, + 4.612585618553013, + 4.614548945731591, + 4.616493732341227, + 4.618419167840319, + 4.620673703483699, + 4.622706800961473, + 4.624470912394692, + 4.6262174704803165, + 4.628245157341209, + 4.630053663238312, + 4.631147656638926, + 4.632230764533066, + 4.633402597721792, + 4.634413517147447, + 4.634916865235532, + 4.634668936228214, + 4.634025464225942, + 4.632791380004789, + 4.631718828959965, + 4.630656950064841, + 4.629555885885091, + 4.626923489010613, + 4.623571016483145, + 4.6196548869658995, + 4.6158762313742, + 4.61183766190779, + 4.607242262286817, + 4.600851792015307, + 4.595917943338538, + 4.590535675245618, + 4.584908454596407, + 4.579038718729777, + 4.573326890682715, + 4.567025130576419, + 4.561034830769689, + 4.554556872254567, + 4.548113520291835, + 4.542062639492912, + 4.536270971438256, + 4.530835439384144, + 4.525254987250969, + 4.519998718721109, + 4.5148743533607, + 4.510116399595916, + 4.505830664276554, + 4.5018422994578815, + 4.497744366129942, + 4.492294173432132, + 4.486400699069623, + 4.48056586624306, + 4.474440832748104, + 4.468625501078969, + 4.46281828216276, + 4.456919592788007, + 4.450980094352306, + 4.4456967103289, + 4.440565399778364, + 4.435186639581564, + 4.429712145655379, + 4.424640383012042, + 4.420115603081574, + 4.415935348324544, + 4.411945941873554, + 4.408095733496702, + 4.404184333163402, + 4.400297921888145, + 4.397707892814631, + 4.395541645124933, + 4.393794962088864, + 4.392908445053155, + 4.391685475450636, + 4.390375172212321, + 4.389575419254984, + 4.3895796439390145, + 4.389981836536636, + 4.390529280949207, + 4.391618541835284, + 4.3925477105732424, + 4.392572111463061, + 4.392447015826614, + 4.393119184823364, + 4.393784665571391, + 4.394742032083118, + 4.395886887485276, + 4.396773585122239 + ], + "overall_macd": [ + 0.0, + -0.009572649572649361, + -0.012974894684295357, + -0.01349830729673318, + -0.022130629915632305, + -0.03382682991715491, + -0.04021186604464866, + -0.05553334032066637, + -0.06450334620278042, + -0.0694399223645199, + -0.06350202707967689, + -0.05014895211771009, + -0.04110994521454181, + -0.02837442760990072, + -0.014084498687632063, + -0.0027281783218935374, + 0.007396895221884137, + 0.014048768850519977, + 0.011378313501439585, + 0.017277206735048622, + 0.016516770302862582, + 0.01821367315168665, + 0.01446151813977714, + 0.004975225544808559, + -0.00371033390190334, + -0.010209728523664197, + -0.022229371278335464, + -0.023415936157028305, + -0.029160214211194635, + -0.02984236694068354, + -0.031233314327711703, + -0.029972850721222244, + -0.031036899454356615, + -0.03505873935120718, + -0.028684297796305103, + -0.02097002822712213, + -0.01708027254497413, + -0.014236956582664995, + -0.014240205255127591, + -0.007299842189333994, + -0.003374488309418666, + -0.001058333693422675, + -0.0016247842513354982, + 0.0003430939070101502, + 0.0026786896845507613, + 0.002882604442629777, + 0.0038072373221202938, + 0.013263206246825199, + 0.020919441657954785, + 0.021893193713307113, + 0.02121002858615295, + 0.020034215126574217, + 0.018485823212356145, + 0.014668868599081009, + 0.01151121049923276, + 0.008299812153206076, + 0.005497721572664815, + 0.0032396993620107395, + 0.001433673990564266, + -0.003986245306045966, + -0.0026031479423522796, + -0.0014898591480925205, + -0.0009995062848053848, + -0.00020507590719009983, + 0.0012173989004260477, + 0.004711162366215937, + 0.014973100553189234, + 0.018056122203345737, + 0.025052152018102625, + 0.02945015655082628, + 0.03694773666562856, + 0.04359743348872769, + 0.037142381900116206, + 0.033257171887385084, + 0.02903648402114456, + 0.028262594849347344, + 0.02646467490165083, + 0.025153316824090943, + 0.023440391642823855, + 0.029808437251314324, + 0.04024940247447528, + 0.04776355582624614, + 0.04832805140582419, + 0.050205897784058706, + 0.043526650384851706, + 0.04736226395658605, + 0.04983561061299824, + 0.051205490635965134, + 0.054487242897423904, + 0.054842037485205, + 0.05250072797437699, + 0.050068069776727064, + 0.04998472708880364, + 0.04775436199611427, + 0.03987867012012014, + 0.03325379847801457, + 0.02848213210909467, + 0.023222483163540808, + 0.014848427913736195, + 0.002135439579403098, + -0.011040097600823806, + -0.026023323624069228, + -0.03626917508246308, + -0.04388322764864139, + -0.04974742008483535, + -0.0661396230466984, + -0.08421169519007687, + -0.10219737341990243, + -0.11433433074047894, + -0.1249255727353411, + -0.1365862258910271, + -0.15892336182905975, + -0.16344478329812784, + -0.16911319290154925, + -0.17402020107629212, + -0.1782747493490815, + -0.17877874301751806, + -0.18232143044415583, + -0.1810250011579697, + -0.18233378161855907, + -0.18152061780143125, + -0.17618243398115752, + -0.1683968776093634, + -0.15798486760172548, + -0.1496223541472883, + -0.1392115831599403, + -0.1288303627777161, + -0.11670000079417608, + -0.10245997359004466, + -0.08809345685073922, + -0.0770303060509896, + -0.07865284823294161, + -0.08301634597398166, + -0.08548898556056272, + -0.0892440281362541, + -0.08917468510425985, + -0.08850298118911581, + -0.08816471765230371, + -0.08769269103340704, + -0.08153719791565717, + -0.07498759848818182, + -0.07139474881152008, + -0.06896280392169674, + -0.06347951030235643, + -0.05447944253447101, + -0.04440611943958084, + -0.03481128089583985, + -0.026099526698939002, + -0.01977436854810266, + -0.014705092292625732, + -0.0004826668241735277, + 0.013856642780159412, + 0.028124117338766297, + 0.045738530541791, + 0.05624966874311532, + 0.06304614831688049, + 0.07164115483972378, + 0.0839404772739778, + 0.09581099510965796, + 0.10521597637567925, + 0.1157729733632955, + 0.12152819352894006, + 0.11747284529941382, + 0.1117602750876836, + 0.1123927596786336, + 0.11160746686893841, + 0.11211349139844806, + 0.11281178991702756, + 0.11009493787412516 + ], + "overall_signal": [ + 0.0, + -0.0019145299145298723, + -0.00412660286848297, + -0.006000943754133012, + -0.009226880986432871, + -0.014146870772577279, + -0.019359869826991553, + -0.026594563925726518, + -0.0341763203811373, + -0.04122904077781382, + -0.04568363803818644, + -0.04657670085409117, + -0.0454833497261813, + -0.04206156530292519, + -0.036466151979866565, + -0.02971855724827196, + -0.022295466754240743, + -0.0150266196332886, + -0.009745633006342963, + -0.004341065058064646, + -0.00016949798587920012, + 0.00350713624163397, + 0.005698012621262604, + 0.005553455205971796, + 0.0037006973843967685, + 0.0009186122027845757, + -0.0037109844934394326, + -0.0076519748261572075, + -0.011953622703164694, + -0.015531371550668464, + -0.018671760106077115, + -0.02093197822910614, + -0.022952962474156235, + -0.025374117849566426, + -0.026036153838914163, + -0.02502292871655576, + -0.023434397482239435, + -0.021594909302324546, + -0.02012396849288516, + -0.017559143232174924, + -0.014722212247623673, + -0.011989436536783474, + -0.00991650607969388, + -0.007864586082353076, + -0.005755930928972308, + -0.004028223854651891, + -0.002461131619297454, + 0.0006837359539270762, + 0.004730877094732618, + 0.008163340418447518, + 0.010772678051988605, + 0.012624985466905728, + 0.013797153015995812, + 0.013971496132612853, + 0.013479439005936835, + 0.012443513635390684, + 0.011054355222845511, + 0.009491424050678557, + 0.007879874038655699, + 0.005506650169715366, + 0.0038846905473018368, + 0.0028097806082229655, + 0.0020479232296172953, + 0.0015973234022558164, + 0.0015213385018898627, + 0.0021593032747550776, + 0.004722062730441909, + 0.007388874625022675, + 0.010921530103638666, + 0.014627255393076188, + 0.019091351647586664, + 0.02399256801581487, + 0.02662253079267514, + 0.02794945901161713, + 0.028166864013522617, + 0.028186010180687563, + 0.02784174312488022, + 0.027304057864722363, + 0.02653132462034266, + 0.027186747146536995, + 0.029799278212124657, + 0.03339213373494895, + 0.036379317269124, + 0.039144633372110944, + 0.040021036774659104, + 0.0414892822110445, + 0.043158547891435244, + 0.04476793644034123, + 0.04671179773175777, + 0.048337845682447214, + 0.04917042214083318, + 0.049349951668011954, + 0.04947690675217029, + 0.049132397800959085, + 0.0472816522647913, + 0.044476081507435955, + 0.04127729162776771, + 0.037666329934922325, + 0.0331027495306851, + 0.026909287540428702, + 0.0193194105121782, + 0.010250863684928717, + 0.0009468559314503577, + -0.008019160784567991, + -0.016364812644621463, + -0.026319774725036854, + -0.03789815881804486, + -0.05075800173841638, + -0.0634732675388289, + -0.07576372857813135, + -0.0879282280407105, + -0.10212725479838035, + -0.11439076049832986, + -0.12533524697897375, + -0.13507223779843744, + -0.14371274010856624, + -0.1507259406903566, + -0.15704503864111646, + -0.16184103114448714, + -0.16593958123930155, + -0.1690557885517275, + -0.17048111763761353, + -0.17006426963196353, + -0.16764838922591593, + -0.16404318221019043, + -0.1590768624001404, + -0.15302756247565555, + -0.14576205013935967, + -0.13710163482949667, + -0.1272999992337452, + -0.11724606059719409, + -0.10952741812434359, + -0.10422520369427121, + -0.10047796006752951, + -0.09823117368127443, + -0.09641987596587152, + -0.09483649701052038, + -0.09350214113887706, + -0.09234025111778306, + -0.0901796404773579, + -0.08714123207952268, + -0.08399193542592218, + -0.0809861091250771, + -0.07748478936053298, + -0.07288371999532059, + -0.06718819988417264, + -0.06071281608650609, + -0.053790158208992675, + -0.046987000276814676, + -0.04053061867997689, + -0.03252102830881622, + -0.023245494091021095, + -0.012971571805063618, + -0.001229551335692693, + 0.01026629268006891, + 0.020822263807431227, + 0.03098604201388974, + 0.041576929065907355, + 0.05242374227465748, + 0.06298218909486183, + 0.07354034594854858, + 0.08313791546462689, + 0.09000490143158427, + 0.09435597616280414, + 0.09796333286597003, + 0.10069215966656371, + 0.10297642601294059, + 0.10494349879375799, + 0.10597378660983144 + ], + "overall_upper_bb": [ + NaN, + 4.749705627484772, + 4.697220942133502, + 4.681374921972504, + 4.682079805172834, + 4.695048379546515, + 4.683298143760718, + 4.70761305459047, + 4.702454988418092, + 4.691376718202553, + 4.680839918653087, + 4.6893563644333085, + 4.690148775367598, + 4.704030967766362, + 4.727022821050442, + 4.744533291259892, + 4.761484610835376, + 4.771974501178324, + 4.767875287621159, + 4.776757493357825, + 4.773055419409307, + 4.782811228387284, + 4.783534445402336, + 4.778843242715554, + 4.778855921411774, + 4.776793243480347, + 4.780048914327123, + 4.765061353665418, + 4.754680227852972, + 4.742652606981094, + 4.743531243731682, + 4.7418558135686695, + 4.742495958408641, + 4.739487407212374, + 4.723379958684681, + 4.707614117768404, + 4.684461760965435, + 4.661848924278402, + 4.655779300606747, + 4.633599702972293, + 4.624379002819444, + 4.60387399243567, + 4.594507300400647, + 4.59973613689021, + 4.60657488672044, + 4.61002187640053, + 4.605745257077982, + 4.634122906730476, + 4.654736143580626, + 4.662094141180912, + 4.664795156921295, + 4.667553175543328, + 4.6657737230464065, + 4.649676176192937, + 4.649447449642582, + 4.649164267432847, + 4.648925648233772, + 4.6484363116401815, + 4.644847128523924, + 4.647547284096687, + 4.647547284096687, + 4.647831422219089, + 4.647155361395496, + 4.647374210579154, + 4.647838706686261, + 4.651130570189582, + 4.675110116149419, + 4.669965470423717, + 4.678164932162817, + 4.692606295593951, + 4.720869900606861, + 4.748813508170422, + 4.750539461936832, + 4.753783844718169, + 4.755689086212252, + 4.760236027997091, + 4.7624730109520925, + 4.76419196759585, + 4.7643358082919445, + 4.770654549748789, + 4.800853987532795, + 4.823990947939047, + 4.829659930670699, + 4.837072679764562, + 4.831772060006606, + 4.843410224353272, + 4.856564535830618, + 4.866764167830115, + 4.883733208085635, + 4.895012759426127, + 4.900594068478153, + 4.905035025672737, + 4.909083939423771, + 4.909775155498271, + 4.901795971441461, + 4.89716620867996, + 4.889498234456164, + 4.8806859394722615, + 4.873915694338469, + 4.893863061962443, + 4.909491460213751, + 4.928854094639291, + 4.9417472864526575, + 4.947042135047427, + 4.955591476191726, + 4.973863432240722, + 4.9933360549749, + 5.0093942868311885, + 5.004711480968567, + 4.996676709709892, + 4.990256951257775, + 4.999805913614766, + 4.967925107647433, + 4.934059896289949, + 4.905844560960996, + 4.869846319250075, + 4.819338175301795, + 4.765557040474652, + 4.708351591431001, + 4.661398101954521, + 4.612666465114042, + 4.5654188846520745, + 4.503936417953156, + 4.429088530502019, + 4.337691425031399, + 4.280354071307846, + 4.235894605706324, + 4.203428084018523, + 4.166644040264676, + 4.1385389860876245, + 4.124024886088197, + 4.124420417644714, + 4.112002452408721, + 4.10689360264707, + 4.10797875072677, + 4.107704665045398, + 4.105736000770377, + 4.108104101760119, + 4.109547475003824, + 4.109489475127955, + 4.109433394293022, + 4.109419823223738, + 4.108788721153909, + 4.104787436372419, + 4.104779477709345, + 4.105132753919672, + 4.1064575079046985, + 4.104578870125958, + 4.092370920916203, + 4.071692745450804, + 4.087420044456722, + 4.133731387566219, + 4.183297330821471, + 4.247741937183816, + 4.289297794693427, + 4.322794914029102, + 4.361134009541102, + 4.40977033862542, + 4.45728865339497, + 4.503209557536612, + 4.55351590418729, + 4.588421095425958, + 4.596991287681764, + 4.600267924349439, + 4.614764365653574, + 4.625640512461466, + 4.636133891411272, + 4.6432895863984, + 4.634985087511501 + ], + "overall_lower_bb": [ + NaN, + 4.410294372515228, + 4.456112391199833, + 4.481125078027496, + 4.443920194827165, + 4.384951620453485, + 4.372416141953568, + 4.296111945409529, + 4.2675227893596865, + 4.255003281797446, + 4.2667782631650955, + 4.275960302233358, + 4.2862973784785545, + 4.291240460805066, + 4.29123051228289, + 4.2938292087401075, + 4.296385977399918, + 4.30156994326612, + 4.3095036597472625, + 4.314252506642176, + 4.314954580590694, + 4.3173087716127165, + 4.317585554597662, + 4.312776757284445, + 4.3122640785882265, + 4.320656756519654, + 4.311901085672877, + 4.344898646334581, + 4.363909772147028, + 4.387237393018905, + 4.384858756268318, + 4.37753418643133, + 4.367394041591359, + 4.3499625927876275, + 4.352070041315319, + 4.356835882231595, + 4.364488239034564, + 4.372601075721597, + 4.370850699393253, + 4.383530297027707, + 4.387750997180557, + 4.399146007564331, + 4.402512699599354, + 4.40228386310979, + 4.40294511327956, + 4.40466812359947, + 4.423944742922019, + 4.411567093269524, + 4.413823856419375, + 4.418965858819087, + 4.428764843078705, + 4.435506824456673, + 4.449286276953593, + 4.478823823807062, + 4.4810525503574175, + 4.479575732567153, + 4.48081435176623, + 4.482803688359819, + 4.490892871476076, + 4.479192715903313, + 4.479192715903313, + 4.47990857778091, + 4.484084638604504, + 4.484865789420845, + 4.48540129331374, + 4.488109429810417, + 4.47862988385058, + 4.481274529576282, + 4.476075067837183, + 4.46963370440605, + 4.4563700993931405, + 4.4454264918295765, + 4.447200538063168, + 4.452456155281831, + 4.458050913787748, + 4.46535397200291, + 4.474116989047907, + 4.483898032404151, + 4.494754191708054, + 4.514435450251211, + 4.510496012467206, + 4.513359052060952, + 4.528200069329301, + 4.543287320235438, + 4.560587939993394, + 4.569939775646727, + 4.568285464169383, + 4.575585832169886, + 4.573616791914365, + 4.576337240573874, + 4.576755931521847, + 4.576814974327263, + 4.59426606057623, + 4.611074844501728, + 4.630554028558538, + 4.64309379132004, + 4.660761765543835, + 4.677574060527739, + 4.687844305661533, + 4.653896938037557, + 4.613008539786248, + 4.562645905360709, + 4.526242713547343, + 4.494947864952573, + 4.469398523808273, + 4.406636567759279, + 4.3351639450251, + 4.261105713168812, + 4.205278519031435, + 4.151813290290107, + 4.093233048742226, + 4.000184086385234, + 3.9595648923525673, + 3.9179301037100513, + 3.8746454390390044, + 3.836143680749925, + 3.812151824698204, + 3.786432959525347, + 3.7716384085689985, + 3.7485918980454773, + 3.7310235348859577, + 3.7212711153479257, + 3.7262535820468448, + 3.747601469497982, + 3.7839985749686016, + 3.8045359286921543, + 3.820495394293676, + 3.833631915981477, + 3.8543659597353246, + 3.871971013912376, + 3.880485113911803, + 3.878589582355285, + 3.87050754759128, + 3.860116397352929, + 3.8430312492732313, + 3.832805334954602, + 3.8227739992296232, + 3.8134058982398815, + 3.801462524996176, + 3.8025205248720457, + 3.8048766057069763, + 3.8008901767762624, + 3.7940212788460914, + 3.7910225636275805, + 3.7910205222906552, + 3.7909672460803274, + 3.7906424920953015, + 3.791351129874042, + 3.7971190790837968, + 3.8086572545491957, + 3.7979299555432795, + 3.7746186124337817, + 3.757052669178529, + 3.7330780628161837, + 3.7320222053065724, + 3.735525085970896, + 3.739685990458899, + 3.7430496613745796, + 3.752531346605028, + 3.7591104424633874, + 3.765804095812711, + 3.7893989045740417, + 3.8318287123182344, + 3.8745520756505605, + 3.909065634346426, + 3.9441894875385337, + 3.9811961085887275, + 4.0225204136016, + 4.0778249124885 + ] + }, + "alignment": "consistent" +} \ No newline at end of file