diff --git "a/3330_TSLA.json" "b/3330_TSLA.json" new file mode 100644--- /dev/null +++ "b/3330_TSLA.json" @@ -0,0 +1,3774 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0 + ], + "input_window": [ + 250.065, + 254.73, + 249.3, + 243.82, + 246.3601, + 245.52, + 244.71, + 245.99, + 243.4171, + 245.0585, + 246.03, + 249.37, + 247.12, + 249.7, + 257.34, + 255.99, + 256.205, + 256.3039, + 256.25, + 255.98, + 257.17, + 257.405, + 257.8, + 255.35, + 255.16, + 256.82, + 260.6, + 263.49, + 263.85, + 263.7, + 263.38, + 262.82, + 262.98, + 281.98, + 279.205, + 276.27, + 278.82, + 280.9, + 278.5, + 279.38, + 280.79, + 279.4499, + 282.31, + 274.23, + 275.15, + 276.37, + 277.985, + 277.51, + 278.03, + 278.43, + 276.59, + 277.47, + 278.64, + 279.67, + 279.02, + 275.43, + 270.7599, + 270.6299, + 268.0401, + 268.87, + 268.38, + 269.21, + 268.65, + 269.6, + 268.58, + 267.07, + 268.44, + 267.16, + 269.0399, + 273.81, + 272.532, + 272.0214, + 272.989, + 273.94, + 273.33, + 274.59, + 271.1, + 271.64, + 273.56, + 274.785, + 276.2073, + 278.42, + 280.44, + 277.83, + 282.61, + 284.54, + 282.18, + 279.835, + 286.625, + 287.03, + 286.62, + 286.69, + 286.49, + 288.81, + 289.06, + 288.78, + 288.51, + 288.639, + 289.51, + 290.7, + 293.43, + 296.04, + 296.8, + 298.1, + 294.96, + 294.59, + 292.26, + 293.7184, + 275.57, + 270.01, + 271.9795, + 266.8001, + 266.37, + 264.3242, + 268, + 256.68, + 262.44, + 261.3697, + 265.96, + 263.15, + 262.34, + 256.62, + 261.3896, + 265.8499, + 266.975, + 269.15, + 269.28, + 272.38, + 268.37, + 267.87, + 268.1385, + 269.39, + 269.695, + 267.42 + ], + "output_timestamps": [ + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0 + ], + "output_window": [ + 263.25, + 266.85, + 263.835, + 263.895, + 264.39, + 263.77, + 264.5739, + 266.0927, + 264.67, + 266.3872, + 265.31, + 262.7401, + 256.67, + 259.86, + 262.205, + 264.335, + 266.67, + 265.78, + 266.2099, + 265.38, + 264.79, + 266.75, + 267.135, + 267.31, + 267.39, + 267.5963, + 266.26, + 262.52, + 263.6138, + 260.705, + 261.15, + 261.46, + 261.02 + ], + "text": { + "content": "Tesla's Record-Breaking Earnings Report: What Every Investor Needs to Know\nBy newsfeedback@fool.com (RJ Fulton)\nPublished on: 2023-07-26T12:35:00Z\n\nTesla's most recent earnings was a mixed bag, but one thing is clear.\n\nArticle Content:\n\nTesla's (TSLA 2.07%) recent Q2 2023 earnings report was met with mixed feelings. The company once again set new records in various metrics, such as quarterly vehicle production, deliveries, and revenue. Its flagship, Model Y, even became the best-selling vehicle globally.\nWhile Tesla bulls won't miss these accomplishments, there're more long-term investors must explore about the electric vehicle maker's second quarter earnings. Savvy investors must keep an eye on its future growth strategies, potential diversification of revenue, and macroeconomic factors affecting the company's bottom line.\nHere are the three most important things every investor should know, based on the most recent earnings report.\nTesla might be the No. 1 electric vehicle (EV) maker in the world, but the company believes the introduction of autonomous driving powered by artificial intelligence (AI) will take it to new heights. On the earnings call, CEO Elon Musk stated the potential of a future robotaxi service has near \"quasi-infinite demand.\"\nAutonomous driving is a significant challenge, but one Tesla believes it is prepared to meet, and one it plans to do on its own. Rather than outsourcing any of the four primary pillars of autonomous driving (dataset creation, vehicle hardware, vehicle software, and neural net training), Tesla reaffirmed its goals to take on this endeavor in house.\nThe company is perfectly suited to become a leader in autonomous driving thanks to continued expansion of its global fleet, leading to an ever-increasing amount of data points. Yet most importantly, Tesla also has access to Dojo, a supercomputer the company created that can process the massive dataset generated by its vehicles, thereby training integral neural nets faster and cheaper. Musk even mentioned that Tesla is in early discussions to license the company's full-self-driving software to other car companies.\nNot only is Tesla on the forefront of autonomous driving, but it is also applying AI to other business endeavors. Progress continues to be made with Optimus, its humanoid robot designed to replace humans assigned repetitive or dangerous tasks. On the call, Musk specified that there are 10 robots at varying degrees of completion and that he believes by next year, the robots will be able to take on roles in some of Tesla's factories.\nWhile EV production and deliveries hit all-time highs, Tesla's other endeavors, such as energy generation and storage and solar, were relatively lackluster. Despite growing significantly year over year (YoY), this part of Tesla's business declined slightly since last quarter.\nPerhaps the most intriguing development, outside of EV production and AI in Q2, was the onslaught of carmakers that decided to implement Tesla's renowned charging infrastructure. The North American Charging Standard (NACS) was developed by Tesla and is one of the most efficient and capable charging technologies available. Carmakers like Ford, Nissan, General Motors, Volvo, Polestar, and Rivian\u00a0all use NACS, meaning owners of these vehicles can utilize Tesla charging stations.\nExpansion of Tesla's NACS provides new income for the company, a sign seen in the company's Services and Others revenue hitting an all-time high in gross profit margin, and up 17% from last quarter. Continued expansion of Tesla charging stations could be only in the beginning stages of adding supplemental profits in the future.\nClearly, there is a lot to be excited about when it comes to Tesla's future, but the most recent earnings report wasn't without some concerns. Standing out most was diminished growth in gross profit margins, up just 7% YoY and only 0.49% from the last quarter.\nWith record numbers in production and deliveries, it would be expected that profits would have followed suit. However, Tesla's recent price cuts on vehicles to stimulate purchases and elevated costs countered the growth in deliveries.\nCompany officials recognized that the current macroeconomic conditions have added challenges to Tesla's bottom line in recent quarters but that the metrics that matter most, such as production, deliveries, research and development, and growth of energy solutions, remain robust and that the short-term challenges are minor obstacles to its long-term vision.\nCutting costs is one of the company's primary goals moving forward. As said on the earnings call, Tesla is \"hyper-focused on near-term cost reductions.\" The plan is to allocate those monies freed up from cost-cutting measures to further fund research and development, the No. 1 priority for the company. In doing so, it will be able to expand AI capabilities, develop innovative energy solutions, and widen its competitive advantage.\nRecent macroeconomic factors have made their presence known throughout various industries across the economy, and despite Tesla's resume of success, it isn't immune to these conditions. However, eventually, factors like inflation and rising interest rates will likely give way.\nMusk recognized this, pointing to signs that inflation is actually turning into deflation. Adding to this, he highlighted that Tesla has \"free cash flow in one of the most capital-intensive industries while investing massive amounts of money in new technology,\" calling it a \"ridiculous\" accomplishment.\nFor this reason alone, Musk claims he has very high confidence in the long-term value of Tesla, and that a path where its value increases 5x or 10x is well within reach. Recognizing that macroeconomic factors are out of the control of any one person or company, Musk reiterated that they do present challenges and are worth paying attention to, but that these turbulent times will eventually fade.\nAs investors and the market focuses on Tesla's limited profit growth, a rare opportunity presents itself. With shares remaining more than 30% off from all-time highs, investors today can add one of the clear-cut leaders of the future to portfolios at a tremendous discount relative to its long-term potential. Should Musk's vision of a 5x or 10x increase come to fruition, hindsight might prove that today is a rare opportunity to grab Tesla while the market remains fixated on short-term fluctuations.\nRJ Fulton has positions in Tesla. The Motley Fool has positions in and recommends Tesla. The Motley Fool recommends General Motors and recommends the following options: long January 2025 $25 calls on General Motors. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1690374900000, + "published_utc": "2023-07-26T12:35:00Z", + "article_url": "https://www.fool.com/investing/2023/07/26/teslas-record-breaking-earnings-report-what-every/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 8.233315755813939, + "input_bin_label": ">+4%", + "output_percentage_change": 0.38359549915106167, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.380860976146195, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 250.065, + 252.39749999999998, + 251.365, + 249.47875, + 248.85502000000002, + 248.29918333333333, + 247.78644285714287, + 247.5618875, + 247.10135555555559, + 246.89706999999999, + 246.49357, + 245.95756999999998, + 245.73957000000001, + 246.32757, + 247.42556000000005, + 248.47256000000002, + 249.62206, + 250.65344999999996, + 251.93673999999996, + 253.02889, + 254.14289, + 254.94639, + 256.01439, + 256.57939, + 256.36139000000003, + 256.44439, + 256.88389, + 257.6025, + 258.3625, + 259.1345, + 259.75550000000004, + 260.29699999999997, + 260.815, + 263.47799999999995, + 265.8825, + 267.8275, + 269.6495, + 271.39050000000003, + 272.8555, + 274.4235, + 276.1645, + 277.82749, + 279.76049, + 278.98549, + 278.57999, + 278.58999000000006, + 278.50649, + 278.16749, + 278.12048999999996, + 278.02549, + 277.60549, + 277.40749999999997, + 277.04049999999995, + 277.5845, + 277.9715, + 277.87749999999994, + 277.15499, + 276.46698000000004, + 275.46799, + 274.51198999999997, + 273.69099, + 272.86499, + 271.86599, + 270.85899, + 269.81498999999997, + 268.97899, + 268.747, + 268.40000999999995, + 268.49999, + 268.99399, + 269.40918999999997, + 269.69033, + 270.12423, + 270.55823, + 271.03323, + 271.78523, + 272.05123, + 272.49923, + 272.95124, + 273.04874, + 273.41627000000005, + 274.05613000000005, + 274.80123, + 275.19023, + 276.11823, + 277.11323, + 278.22123, + 279.04073000000005, + 280.34723, + 281.57173, + 282.61299999999994, + 283.44, + 284.045, + 285.143, + 285.788, + 286.212, + 286.84499999999997, + 287.7254, + 288.0139, + 288.3809, + 289.06190000000004, + 289.9969, + 291.0279, + 291.9569, + 292.5469, + 293.12790000000007, + 293.5029, + 294.01084000000003, + 292.61684, + 290.54784, + 288.40279, + 285.4788, + 282.4358, + 279.05822, + 276.36222, + 272.57122, + 269.58921999999995, + 266.35434999999995, + 265.39335, + 264.70735, + 263.74339999999995, + 262.72538999999995, + 262.22735, + 262.37991999999997, + 262.27742, + 263.52441999999996, + 264.20842000000005, + 265.30944999999997, + 265.55045, + 266.02245, + 266.6023, + 267.8793, + 268.70984000000004, + 268.86685 + ], + "in_sma_50": [ + 250.065, + 252.39749999999998, + 251.365, + 249.47875, + 248.85502000000002, + 248.29918333333333, + 247.78644285714287, + 247.5618875, + 247.10135555555559, + 246.89706999999999, + 246.81824545454546, + 247.03089166666666, + 247.03774615384614, + 247.22790714285716, + 247.90204666666668, + 248.40754375, + 248.86621764705882, + 249.27942222222222, + 249.6462947368421, + 249.96298000000002, + 250.30617142857145, + 250.62884545454546, + 250.9406347826087, + 251.12435833333333, + 251.28578399999998, + 251.49863846153846, + 251.8357259259259, + 252.25195000000002, + 252.65188275862067, + 253.02015333333333, + 253.35434193548386, + 253.65014375, + 253.93286666666668, + 254.75778235294118, + 255.4562742857143, + 256.03443333333337, + 256.65025945945945, + 257.2884105263158, + 257.83229743589743, + 258.37099, + 258.9177951219512, + 259.40665476190475, + 259.9392906976744, + 260.26407954545454, + 260.5948777777778, + 260.9378152173913, + 261.30052127659576, + 261.63821875, + 261.9727448979592, + 262.30188999999996, + 262.83239, + 263.28719, + 263.87399, + 264.59099, + 265.244188, + 265.842388, + 266.363386, + 266.856184, + 267.348644, + 267.824874, + 268.27187399999997, + 268.668674, + 269.099274, + 269.49727400000006, + 269.722074, + 269.94367400000004, + 270.18837399999995, + 270.405496, + 270.661294, + 271.017894, + 271.325134, + 271.617462, + 271.921242, + 272.293042, + 272.656442, + 273.011842, + 273.221842, + 273.38484200000005, + 273.579042, + 273.800742, + 274.057288, + 274.36928800000004, + 274.718488, + 274.635488, + 274.70358799999997, + 274.868988, + 274.936188, + 274.914888, + 275.077388, + 275.230388, + 275.346988, + 275.49179, + 275.57539, + 275.86699, + 276.14519, + 276.39339, + 276.60389, + 276.82647000000003, + 277.05607, + 277.30147, + 277.63827000000003, + 278.00967, + 278.37287, + 278.74147, + 279.06027, + 279.44347, + 279.873472, + 280.335242, + 280.48584, + 280.50863999999996, + 280.58063, + 280.532432, + 280.486832, + 280.38131599999997, + 280.369716, + 280.16191599999996, + 280.041916, + 279.92611, + 279.864512, + 279.651312, + 279.447472, + 279.13944399999997, + 278.90745599999997, + 278.745654, + 278.61855399999996, + 278.50975400000004, + 278.473354, + 278.488154, + 278.384354, + 278.246054, + 278.084678, + 277.904078, + 277.68917799999997, + 277.480978 + ], + "in_sma_200": [ + 250.065, + 252.39749999999998, + 251.365, + 249.47875, + 248.85502000000002, + 248.29918333333333, + 247.78644285714287, + 247.5618875, + 247.10135555555559, + 246.89706999999999, + 246.81824545454546, + 247.03089166666666, + 247.03774615384614, + 247.22790714285716, + 247.90204666666668, + 248.40754375, + 248.86621764705882, + 249.27942222222222, + 249.6462947368421, + 249.96298000000002, + 250.30617142857145, + 250.62884545454546, + 250.9406347826087, + 251.12435833333333, + 251.28578399999998, + 251.49863846153846, + 251.8357259259259, + 252.25195000000002, + 252.65188275862067, + 253.02015333333333, + 253.35434193548386, + 253.65014375, + 253.93286666666668, + 254.75778235294118, + 255.4562742857143, + 256.03443333333337, + 256.65025945945945, + 257.2884105263158, + 257.83229743589743, + 258.37099, + 258.9177951219512, + 259.40665476190475, + 259.9392906976744, + 260.26407954545454, + 260.5948777777778, + 260.9378152173913, + 261.30052127659576, + 261.63821875, + 261.9727448979592, + 262.30188999999996, + 262.58204901960784, + 262.8683557692308, + 263.16593396226415, + 263.4715648148148, + 263.75426363636365, + 263.9627589285714, + 264.08200701754384, + 264.19490172413794, + 264.26007457627117, + 264.33690666666666, + 264.4031868852459, + 264.48071612903226, + 264.5468952380952, + 264.62585, + 264.6866830769231, + 264.7227939393939, + 264.7782746268657, + 264.8133, + 264.87455507246375, + 265.00220428571424, + 265.1082577464789, + 265.2042736111111, + 265.31091369863015, + 265.42752297297295, + 265.53288933333334, + 265.6520618421053, + 265.72281428571426, + 265.7986756410256, + 265.8969202531646, + 266.00802125, + 266.1339382716049, + 266.2837682926829, + 266.4543253012048, + 266.58975, + 266.7782235294118, + 266.9847558139535, + 267.15941379310345, + 267.30345454545454, + 267.5205505617978, + 267.73732222222225, + 267.9448241758242, + 268.14857608695655, + 268.34579569892475, + 268.56350000000003, + 268.7792526315789, + 268.98759375000003, + 269.18885567010307, + 269.38732653061226, + 269.5905858585859, + 269.80168000000003, + 270.03562376237625, + 270.29056862745097, + 270.5479417475728, + 270.8128653846154, + 271.0428380952381, + 271.2649811320755, + 271.46119626168223, + 271.6672814814815, + 271.7030862385321, + 271.6876945454546, + 271.6903234234234, + 271.6466607142857, + 271.5999646017699, + 271.5361421052632, + 271.50539304347825, + 271.3775879310345, + 271.3011982905983, + 271.2170330508475, + 271.172856302521, + 271.10599916666666, + 271.033552892562, + 270.9154090163935, + 270.83796341463415, + 270.7977370967742, + 270.7671552, + 270.75432063492065, + 270.7427118110236, + 270.755503125, + 270.7370108527132, + 270.7149569230769, + 270.6952893129771, + 270.68540075757574, + 270.6779541353383, + 270.6536410447761 + ], + "in_ema_10": [ + 250.065, + 250.9131818181818, + 250.61987603305784, + 249.38353493613823, + 248.83381949320398, + 248.23130685807598, + 247.5910692475167, + 247.2999657479682, + 246.59399015742852, + 246.31481012880516, + 246.2630264690224, + 246.82793074738197, + 246.88103424785797, + 247.39357347552016, + 249.2020146617892, + 250.43619381419114, + 251.4850676661564, + 252.3612189995825, + 253.06827009056747, + 253.59767552864608, + 254.24718906889223, + 254.8213365109118, + 255.36291169074602, + 255.36056411061037, + 255.3240979086812, + 255.59608010710278, + 256.5058837239932, + 257.7757230469035, + 258.8801370383756, + 259.75647575867094, + 260.4152983480035, + 260.85251683018464, + 261.23933195196923, + 265.01036250615664, + 267.5912056868554, + 269.1691682892453, + 270.923864963928, + 272.7377076977593, + 273.7853972072576, + 274.8025977150289, + 275.89121631229636, + 276.53824971006065, + 277.587658853686, + 276.97717542574304, + 276.6449617119716, + 276.59496867343125, + 276.8477016418983, + 276.96811952518954, + 277.1611887024278, + 277.39188166562275, + 277.24608499914586, + 277.286796817483, + 277.5328337597588, + 277.92140943980263, + 278.12115317802034, + 277.63185260019844, + 276.3824066728896, + 275.33649636872786, + 274.00987884714095, + 273.07535542038806, + 272.22165443486296, + 271.6740809012515, + 271.12424801011485, + 270.84711200827576, + 270.43490982495285, + 269.82310803859775, + 269.5716338497618, + 269.1331549679869, + 269.116199519262, + 269.9696177884871, + 270.4355054633076, + 270.7238499245244, + 271.1356953927927, + 271.64556895773944, + 271.95182914724137, + 272.4314965750157, + 272.1894062886492, + 272.08951423616753, + 272.35687528413706, + 272.79835250520307, + 273.41816114062067, + 274.32758638778057, + 275.43893431727497, + 275.8736735323159, + 277.0984601628039, + 278.4514674059305, + 279.12938242303403, + 279.25767652793695, + 280.5971898864938, + 281.7667917253131, + 282.6491932298016, + 283.3838853698377, + 283.94863348441265, + 284.8325183054285, + 285.60115134080513, + 286.17912382429506, + 286.60291949260505, + 286.97311594849504, + 287.4343675942232, + 288.02811894072806, + 289.01027913332297, + 290.2884101999915, + 291.47233561817484, + 292.6773655057794, + 293.092389959274, + 293.3646826939514, + 293.1638312950511, + 293.2646619686782, + 290.0474507016458, + 286.40427784680105, + 283.7815909655645, + 280.6940471536436, + 278.0896749438902, + 275.58686131772834, + 274.20743198723227, + 271.0206261713718, + 269.4605123220315, + 267.9894555362076, + 267.6204636205334, + 266.8076520531637, + 265.9953516798612, + 264.2907422835228, + 263.7632618683368, + 264.1426506195483, + 264.6576232341759, + 265.47441900978026, + 266.16634282618384, + 267.29609867596855, + 267.4913534621561, + 267.5601982872186, + 267.66534405317884, + 267.97891786169174, + 268.2909327959296, + 268.1325813784879 + ], + "in_ema_50": [ + 250.065, + 250.2479411764706, + 250.21076701268746, + 249.96014869846442, + 249.8189703181325, + 249.6503832468332, + 249.45664272734956, + 249.32069595372803, + 249.08918238691516, + 248.9311164109577, + 248.81734713993978, + 248.83901980111864, + 248.7716072598983, + 248.80801481833367, + 249.14260247251667, + 249.41112786575133, + 249.67755422395715, + 249.93741092105685, + 250.1849634339566, + 250.41221976987987, + 250.67723075929635, + 250.9410648471671, + 251.21004269629782, + 251.37239396310966, + 251.5209275331838, + 251.72873429658836, + 252.07662706927118, + 252.52421032145665, + 252.96835893630148, + 253.38920760546614, + 253.78100338564394, + 254.1354738411089, + 254.48231800420268, + 255.5606584746261, + 256.4878875540525, + 257.26365666957986, + 258.1090034668512, + 259.0027680367786, + 259.76736536866963, + 260.5364882953885, + 261.33074365635366, + 262.0412988070849, + 262.83614983425804, + 263.28296748781656, + 263.74834131182376, + 264.2433083192032, + 264.78219818903835, + 265.2813276718212, + 265.78127560625956, + 266.27730401385725, + 266.68172346429424, + 267.1047931323611, + 267.557154185994, + 268.03216774732755, + 268.46306312978527, + 268.73627634038195, + 268.81563413095523, + 268.8867818120942, + 268.85357860377684, + 268.85422258009936, + 268.8356256161739, + 268.85030696455925, + 268.8424517894785, + 268.8721595624401, + 268.8607023246974, + 268.7904787041211, + 268.7767344412144, + 268.71333309057854, + 268.72613963604607, + 268.9255067091423, + 269.06693781858775, + 269.1827990806039, + 269.33206186175664, + 269.51276531815836, + 269.6624607958777, + 269.85569762741187, + 269.90449379888594, + 269.9725528655963, + 270.1132370669455, + 270.296443456477, + 270.5282417523015, + 270.83772246789755, + 271.21428237111724, + 271.47372227813224, + 271.9104390515388, + 272.4057159514785, + 272.78902120828326, + 273.0653341020761, + 273.5970857059163, + 274.12386665862545, + 274.61391110338525, + 275.087483216978, + 275.53464073788086, + 276.0552430618855, + 276.56523353004684, + 277.04424397984894, + 277.4938814708353, + 277.93094494256724, + 278.38502553305483, + 278.8679657082291, + 279.4390258765339, + 280.09004446961103, + 280.74533684335177, + 281.42591186910266, + 281.9566604232555, + 282.4520855046965, + 282.83670960255154, + 283.2634425593142, + 282.9617389295372, + 282.4538275989671, + 282.0430696539096, + 281.44530613807, + 280.85411766206727, + 280.20588559688815, + 279.727223416618, + 278.8234107336134, + 278.1809240381776, + 277.5216603504059, + 277.068261905292, + 276.5224477129276, + 275.96627329281284, + 275.207595908781, + 274.66571371627975, + 274.3199955313276, + 274.03195649088343, + 273.84050721673117, + 273.6616637964672, + 273.6114024711156, + 273.40585727616985, + 273.1887648339671, + 272.99071523263507, + 272.8495107137082, + 272.7258044112098, + 272.5177336499859 + ], + "in_ema_200": [ + 250.065, + 250.11141791044776, + 250.10334410039354, + 250.0408232635737, + 250.00419915149837, + 249.95958025446856, + 249.90734562507086, + 249.86836706163734, + 249.80417534958124, + 249.75695469933666, + 249.7198705729751, + 249.71638927374153, + 249.69055455459983, + 249.69064853913116, + 249.76676148899057, + 249.8286842602444, + 249.89213018800316, + 249.95592889260016, + 250.01855646580813, + 250.07787431191952, + 250.1484427267263, + 250.22064727670914, + 250.29606372171702, + 250.346351644884, + 250.3942486434424, + 250.45818646788578, + 250.55910003536954, + 250.6877657066594, + 250.81873321206578, + 250.94690502090097, + 251.07061740875272, + 251.1875266882676, + 251.30486473117043, + 251.61008995772593, + 251.88466617705205, + 252.12730631459382, + 252.39290525673718, + 252.67655794074975, + 252.9335076129811, + 253.19665679096138, + 253.47121741990705, + 253.72971177393782, + 254.01409275131158, + 254.21524605726867, + 254.42355206664908, + 254.64192468290133, + 254.87419408904165, + 255.09942598865317, + 255.32759090418895, + 255.5574656215602, + 255.7667445705994, + 255.98269736094173, + 256.2081431583453, + 256.4415944702026, + 256.66625522174286, + 256.8529591498847, + 256.9913366707814, + 257.12704376858454, + 257.23563139277775, + 257.35139625454116, + 257.46113360524225, + 257.57803774847366, + 257.6882065270958, + 257.8067318352839, + 257.9139285334403, + 258.0050337221623, + 258.1088642323896, + 258.19892528480364, + 258.3067956799797, + 258.4610564194824, + 258.6010658083433, + 258.7346014719419, + 258.87643628316636, + 259.026322489304, + 259.16864763866414, + 259.3220939308168, + 259.4392870260325, + 259.5606871551267, + 259.69998380034934, + 259.8500834640275, + 260.0128418375198, + 260.1959976401315, + 260.39743049943365, + 260.5708889024244, + 260.7901835402112, + 261.0265001219007, + 261.2369827077525, + 261.4220376061828, + 261.67281335139495, + 261.9251236663065, + 262.1708438288308, + 262.4148155320265, + 262.65436960633474, + 262.91462463512744, + 263.17477762383265, + 263.42955595593384, + 263.67911261308876, + 263.92746970151575, + 264.1820222417992, + 264.4458827170052, + 264.7342818939504, + 265.0457815765977, + 265.36174394896983, + 265.68749774052236, + 265.9787664197211, + 266.26345531106716, + 266.52212739752423, + 266.7927370751608, + 266.88007302466167, + 266.9112165766551, + 266.9616472574844, + 266.96003982208657, + 266.95416877908076, + 266.9279999355078, + 266.93866660281617, + 266.83659031821105, + 266.7928431508657, + 266.738881527474, + 266.73113146252405, + 266.6954983136432, + 266.6521600219652, + 266.55233753418446, + 266.5009670114562, + 266.4944887327353, + 266.49926993937476, + 266.52564536286354, + 266.5530518766659, + 266.61103145998266, + 266.6285336345102, + 266.6408865336693, + 266.65578816019996, + 266.6829942481582, + 266.7129644546442, + 266.71999963419995 + ], + "in_macd": [ + 0.0, + 0.372136752136754, + 0.22629361774659174, + -0.32770078803199, + -0.5553784473966061, + -0.7944458050480989, + -1.0373111615551238, + -1.1136608150970346, + -1.366033212429329, + -1.4172556523628828, + -1.3637375565573961, + -1.0398275093416203, + -0.9536891246644075, + -0.6695215682971707, + 0.17020539544688518, + 0.7184791659535108, + 1.1570015882484483, + 1.4952775420322553, + 1.738968644945146, + 1.888538954692308, + 2.079130633785468, + 2.223507241236973, + 2.3427936745253533, + 2.214111607449013, + 2.0729035878598836, + 2.0710693435907785, + 2.3475687893218833, + 2.7679877990620128, + 3.094549840322088, + 3.3031719542401277, + 3.4034522776318568, + 3.3985613369543444, + 3.368762892412633, + 4.822695588086162, + 5.68548963070117, + 6.062544910462748, + 6.4922885637179775, + 6.920922040613448, + 6.986422091849363, + 7.028321880232511, + 7.093533146000141, + 6.956884044866513, + 6.998698178794712, + 6.307142891373246, + 5.76684011186785, + 5.375128930068797, + 5.135809583302432, + 4.851889188162886, + 4.615633731137166, + 4.409842319152517, + 4.05157449131093, + 3.7949079653232616, + 3.6439024766967236, + 3.566232621200811, + 3.412887490869821, + 2.9674702236205235, + 2.2121356669594547, + 1.584769439752506, + 0.8685894105760781, + 0.36378409528879274, + -0.07495265139255025, + -0.35162728025807155, + -0.6090603680557365, + -0.728028623531884, + -0.8943082695769249, + -1.134848638762378, + -1.2010856956596854, + -1.3414015015403606, + -1.2860853779250192, + -0.8475694932927809, + -0.5962927233582036, + -0.43335972442531556, + -0.2235796286867071, + 0.01918916003933191, + 0.1605129784425685, + 0.3699203805711022, + 0.25136583374217025, + 0.19869357245181618, + 0.3083242102162558, + 0.4884242915392747, + 0.7374220841252281, + 1.1006138351925756, + 1.533762770243186, + 1.6474405652799646, + 2.0990406546645772, + 2.5828978112518257, + 2.744291334945501, + 2.652399749976837, + 3.091830562323537, + 3.433187118295166, + 3.6288005211984, + 3.7462890787869583, + 3.7796913495041053, + 3.9478590391029798, + 4.054567524810238, + 4.069628959198496, + 4.013513228771046, + 3.9341004687065038, + 3.8965309220040467, + 3.9176199561032945, + 4.107275239729688, + 4.417264134425864, + 4.670420514778357, + 4.919241946510056, + 4.807643444915129, + 4.635905092441419, + 4.262652479050985, + 4.037980460251674, + 2.368202890420264, + 0.5894517700062352, + -0.6537629456458376, + -2.0335127890125477, + -3.1256494151373886, + -4.108889798396035, + -4.539183662220921, + -5.7275998385825915, + -6.133936160933445, + -6.4677684800295765, + -6.289433476699969, + -6.302197408829841, + -6.3049931116799485, + -6.691628000104572, + -6.537808291604222, + -5.986981929769399, + -5.397443533120793, + -4.700540874400417, + -4.09059673011069, + -3.318810329540554, + -2.9961992142273175, + -2.7491825373951997, + -2.502902434037935, + -2.18159007460946, + -1.880657712383595, + -1.804933978874601 + ], + "in_signal": [ + 0.0, + 0.07442735042735081, + 0.104800603891199, + 0.018300325506561202, + -0.09643542907407227, + -0.23603750426887762, + -0.39629223572612693, + -0.5397659516003085, + -0.7050194037661126, + -0.8474666534854667, + -0.9507208340998526, + -0.9685421691482062, + -0.9655715602514465, + -0.9063615618605914, + -0.691048170399096, + -0.40914270312857465, + -0.09591384485317003, + 0.22232443252391504, + 0.5256532750081613, + 0.7982304109449907, + 1.0544104555130862, + 1.2882298126578635, + 1.4991425850313616, + 1.642136389514892, + 1.7282898291838904, + 1.7968457320652682, + 1.9069903435165914, + 2.0791898346256756, + 2.2822618357649582, + 2.486443859459992, + 2.669845543094365, + 2.815588701866361, + 2.9262235399756156, + 3.3055179495977254, + 3.7815122858184145, + 4.237718810747282, + 4.688632761341421, + 5.135090617195827, + 5.505356912126534, + 5.80994990574773, + 6.066666553798212, + 6.244710052011873, + 6.395507677368441, + 6.377834720169402, + 6.2556357985090925, + 6.079534424821034, + 5.8907894565173144, + 5.683009402846429, + 5.469534268504577, + 5.257595878634166, + 5.016391601169519, + 4.772094874000269, + 4.54645639453956, + 4.35041163987181, + 4.162906810071412, + 3.9238194927812344, + 3.581482727616879, + 3.182140070044005, + 2.7194299381504194, + 2.248300769578094, + 1.7836500853839654, + 1.356594612255558, + 0.9634636161932991, + 0.6251651682482625, + 0.32127048068322506, + 0.030046656794104454, + -0.21617981369665354, + -0.441224151265395, + -0.6101963965973198, + -0.6576710159364121, + -0.6453953574207705, + -0.6029882308216795, + -0.527106510394685, + -0.4178473763078817, + -0.3021753053577917, + -0.16775616817201291, + -0.0839317677891763, + -0.027406699740977807, + 0.03973948225046891, + 0.1294764441082301, + 0.2510655721116297, + 0.4209752247278189, + 0.6435327338308924, + 0.844314300120707, + 1.095259571029481, + 1.3927872190739499, + 1.6630880422482601, + 1.8609503837939756, + 2.1071264194998878, + 2.3723385592589437, + 2.623630951646835, + 2.84816257707486, + 3.0344683315607095, + 3.217146473069164, + 3.384630683417379, + 3.521630338573603, + 3.6200069166130917, + 3.6828256270317743, + 3.725566686026229, + 3.7639773400416425, + 3.832636919979252, + 3.9495623628685745, + 4.093733993250531, + 4.258835583902436, + 4.368597156104975, + 4.422058743372263, + 4.390177490508008, + 4.319738084456741, + 3.9294310456494457, + 3.2614351905208037, + 2.4783955632874757, + 1.576013892827471, + 0.6356812312344992, + -0.3132329746916077, + -1.1584231121974704, + -2.072258457474495, + -2.8845939981662854, + -3.6012288945389437, + -4.138869810971149, + -4.571535330542887, + -4.9182268867703, + -5.2729071094371545, + -5.525887345870569, + -5.618106262650335, + -5.573973716744427, + -5.399287148275625, + -5.137549064642639, + -4.7738013176222225, + -4.418280896943242, + -4.084461225033634, + -3.768149466834494, + -3.4508375883894873, + -3.136801613188309, + -2.8704280863255676 + ], + "in_upper_bb": [ + NaN, + 258.9948062684705, + 257.24334160286725, + 258.42098825448636, + 257.08627148492013, + 256.1488780029792, + 255.44864664966204, + 254.76854539426694, + 254.38689990317374, + 253.88640300969726, + 253.4694922491629, + 253.5414855546497, + 253.27136120003743, + 253.38371011739414, + 255.8048973067356, + 257.0472848130855, + 258.0469454976258, + 258.8513037124931, + 259.48296683702665, + 259.9475002533143, + 260.81070590290557, + 261.2451362475292, + 262.1383895917921, + 262.36896190388796, + 262.6528102206841, + 262.99303579925305, + 263.72360131070474, + 264.96159662177024, + 265.5764548588177, + 266.0322858182116, + 266.211402105954, + 266.5125218723209, + 266.11050611418176, + 272.242569226077, + 275.9557372790785, + 278.21312339442665, + 280.7105543071092, + 283.2894079848311, + 284.9720887596944, + 286.51653320053236, + 288.09919221711505, + 289.1821458379348, + 290.504867973567, + 290.23899968207826, + 289.7218827964995, + 289.19323844313413, + 289.03311660544335, + 288.93756611293065, + 288.7329096357115, + 288.29561582102184, + 287.3334563524481, + 285.7005657884098, + 282.6275665285274, + 282.21612894674956, + 282.19862602800976, + 282.26357327137345, + 283.05021978993085, + 283.2388652187401, + 283.98718861562133, + 284.1673386936804, + 283.988786026403, + 283.746983717984, + 282.83199926527163, + 282.87773213552873, + 282.89275869948847, + 282.8405133594012, + 282.35837732207006, + 281.9232620286925, + 281.2054637449645, + 280.5145693245652, + 280.02322855823, + 279.2870532024327, + 278.2765535636158, + 276.9260601857455, + 275.4460186151126, + 275.2390825020748, + 275.26403175323543, + 275.3454988274495, + 275.67165972292497, + 276.2020353631577, + 276.92521672898897, + 278.10302733728116, + 279.57682885852444, + 280.2387985392193, + 281.83632629046974, + 283.4726911331513, + 284.32401503749264, + 284.3710635823117, + 285.9225609751383, + 287.5642184225851, + 288.80792183742165, + 289.8166183158782, + 290.6583323963047, + 291.8338091075062, + 292.7992121518767, + 293.60343993426017, + 293.74807790183775, + 293.6593196259821, + 293.6943588075041, + 293.81993089188967, + 294.4365126288426, + 295.7188437101031, + 297.0909463121543, + 298.0694554156147, + 298.66680489167123, + 299.2018345648654, + 299.08401053438143, + 298.45107037529135, + 300.39973157541, + 302.9985647410574, + 304.33930401347664, + 306.1715910737119, + 307.50050305603924, + 308.5254334322887, + 308.68318817146644, + 309.9539265605769, + 309.97917292355805, + 309.77524716007645, + 308.90755271757706, + 307.7987166157352, + 306.0189194342382, + 303.70160671279166, + 300.4116878768818, + 296.14734869424115, + 292.070527607605, + 287.44755939419093, + 282.6371176266042, + 275.72111427308266, + 274.3399741985829, + 274.05222369859695, + 273.4022303144583, + 273.71891836411754, + 274.1025135306309, + 274.2818855550733 + ], + "in_lower_bb": [ + NaN, + 245.80019373152948, + 245.48665839713277, + 240.5365117455136, + 240.6237685150799, + 240.44948866368748, + 240.1242390646237, + 240.3552296057331, + 239.81581120793743, + 239.9077369903027, + 240.16699865992803, + 240.5202977786836, + 240.80413110765485, + 241.07210416832018, + 239.99919602659776, + 239.76780268691445, + 239.68548979649182, + 239.70754073195133, + 239.8096226366575, + 239.97845974668576, + 239.82575409709452, + 239.65882375247077, + 239.61557040820796, + 240.53799809611198, + 241.13413977931586, + 241.9239142007469, + 242.7823486892952, + 243.2943533782298, + 244.7227851411823, + 246.13110418178832, + 247.68698789404607, + 248.73086812767903, + 250.7188838858182, + 247.814820773923, + 246.28815272092143, + 246.05876660557334, + 245.82283569289078, + 245.703592015169, + 246.24591124030573, + 247.04146679946763, + 247.8208077828849, + 248.94234416206513, + 250.07062202643294, + 252.22449031792175, + 254.74060720350064, + 257.2242515568659, + 259.1228733945566, + 260.62042388706936, + 262.2430803642885, + 264.15337417897825, + 266.4365336475519, + 269.53442421159014, + 274.1734234714726, + 274.3538610532504, + 274.3528639719903, + 274.20391672862655, + 272.61126021006913, + 271.39560478125986, + 269.60129138437867, + 268.37014130631957, + 267.307693973597, + 266.52550628201607, + 266.07449073472833, + 265.56575786447127, + 264.8937313005115, + 264.0159766405987, + 263.54361267793, + 262.9437279713075, + 262.7625162550355, + 262.99141067543485, + 263.07695144177, + 263.2682667975674, + 263.71366643638424, + 264.49115981425456, + 265.40220138488746, + 265.52513749792524, + 265.53419824676456, + 265.5537411725505, + 265.77957027707504, + 265.84069463684233, + 265.90024327101105, + 265.6434326627189, + 265.3486311414756, + 265.5096614607807, + 265.3151337095303, + 265.42576886684884, + 265.94844496250727, + 267.16889641768825, + 267.37590902486164, + 267.05625157741497, + 267.22134816257835, + 267.6795116841218, + 268.1878976036952, + 268.49942089249373, + 269.10701784812323, + 269.72179006573987, + 271.3181520981623, + 273.10681037401787, + 274.6667711924959, + 276.13269910811033, + 277.2383873711574, + 277.7180562898968, + 277.9819536878457, + 279.03044458438524, + 279.6680951083287, + 280.13806543513454, + 281.26388946561855, + 283.2851696247086, + 280.2310084245901, + 275.93017525894254, + 273.1253859865234, + 269.30410892628805, + 265.9631969439608, + 262.4896865677113, + 260.2259318285336, + 255.74519343942305, + 253.11294707644197, + 250.58994283992362, + 249.1026372824229, + 247.45647338426488, + 246.12727056576182, + 244.5025832872084, + 244.2514621231182, + 245.2907913057588, + 246.56911239239506, + 248.64808060580907, + 251.16052237339582, + 255.94268572691735, + 256.603825801417, + 256.677576301403, + 256.9434696855417, + 256.88577163588246, + 256.83467646936896, + 256.96488444492667 + ], + "out_sma_10": [ + 263.25, + 265.05, + 264.645, + 264.4575, + 264.444, + 264.33166666666665, + 264.3662714285714, + 264.582075, + 264.5918444444444, + 264.77138, + 264.97738, + 264.56639, + 263.84989, + 263.44639, + 263.22789, + 263.28439000000003, + 263.49399999999997, + 263.46273, + 263.61672, + 263.51599999999996, + 263.464, + 263.86499, + 264.91149, + 265.65648999999996, + 266.17499, + 266.50112, + 266.46011999999996, + 266.13412, + 265.87451, + 265.40701, + 265.04301, + 264.51401, + 263.90251 + ], + "out_sma_50": [ + 263.25, + 265.05, + 264.645, + 264.4575, + 264.444, + 264.33166666666665, + 264.3662714285714, + 264.582075, + 264.5918444444444, + 264.77138, + 264.8203454545455, + 264.6469916666667, + 264.0333769230769, + 263.7352785714286, + 263.63326, + 263.67711875, + 263.8531705882353, + 263.96021666666667, + 264.0786210526316, + 264.14369, + 264.17446666666666, + 264.2915363636364, + 264.4151652173913, + 264.5357833333333, + 264.649952, + 264.76327307692304, + 264.8187074074074, + 264.73661071428575, + 264.6978931034483, + 264.56479666666667, + 264.4546419354839, + 264.36105937499997, + 264.2598151515151 + ], + "out_sma_200": [ + 263.25, + 265.05, + 264.645, + 264.4575, + 264.444, + 264.33166666666665, + 264.3662714285714, + 264.582075, + 264.5918444444444, + 264.77138, + 264.8203454545455, + 264.6469916666667, + 264.0333769230769, + 263.7352785714286, + 263.63326, + 263.67711875, + 263.8531705882353, + 263.96021666666667, + 264.0786210526316, + 264.14369, + 264.17446666666666, + 264.2915363636364, + 264.4151652173913, + 264.5357833333333, + 264.649952, + 264.76327307692304, + 264.8187074074074, + 264.73661071428575, + 264.6978931034483, + 264.56479666666667, + 264.4546419354839, + 264.36105937499997, + 264.2598151515151 + ], + "out_ema_10": [ + 263.25, + 263.9045454545454, + 263.8919008264462, + 263.8924643125469, + 263.98292534662926, + 263.9442116472421, + 264.05870043865264, + 264.4285185407158, + 264.4724242605856, + 264.8205653041155, + 264.90955343063996, + 264.5151073523418, + 263.08872419737054, + 262.5016834342123, + 262.4477409916282, + 262.79087899315033, + 263.4961737216684, + 263.9114148631832, + 264.3293212516953, + 264.52035375138706, + 264.5693803420439, + 264.9658566434905, + 265.360246344674, + 265.7147470092787, + 266.0193384621371, + 266.30605874174853, + 266.29768442506696, + 265.6108327114184, + 265.2477358547969, + 264.4217838811974, + 263.8269140846161, + 263.3965660692313, + 262.96446314755286 + ], + "out_ema_50": [ + 263.25, + 263.3911764705882, + 263.4085813148789, + 263.4276565574327, + 263.46539551596476, + 263.47734078984854, + 263.5203431118153, + 263.62121985252844, + 263.66234848576266, + 263.7692054078896, + 263.8296287252273, + 263.7869021085517, + 263.50780790821636, + 263.3647566176981, + 263.31927596602367, + 263.35910828108155, + 263.48894717201955, + 263.57879238095995, + 263.6819730719027, + 263.7485623632006, + 263.78940305483985, + 263.90550489582654, + 264.0321517626569, + 264.16069483078803, + 264.2873342491885, + 264.41709761196546, + 264.48936829384917, + 264.4121381646786, + 264.3808307856716, + 264.23668055878255, + 264.1156342623597, + 264.0114917422672, + 263.89417834060964 + ], + "out_ema_200": [ + 263.25, + 263.2858208955224, + 263.29128536422365, + 263.2972924750274, + 263.30816518671867, + 263.3127605579951, + 263.32530920915934, + 263.3528454359339, + 263.36595145149676, + 263.39601362610875, + 263.41505826664496, + 263.40834226399176, + 263.3412940822605, + 263.3066543401485, + 263.29569260542064, + 263.3060339725309, + 263.33950627131173, + 263.3637897910002, + 263.39210929556737, + 263.4118893025767, + 263.4256018468297, + 263.45868043541844, + 263.49526072959344, + 263.53321833427407, + 263.57159427124645, + 263.6116410944182, + 263.63799292432446, + 263.6268686166198, + 263.6267385806335, + 263.5976665549556, + 263.5733116638615, + 263.5522836871067, + 263.5270868344987 + ], + "out_macd": [ + 0.0, + 0.2871794871795146, + 0.26839213967417663, + 0.25540043277203495, + 0.28179837827298115, + 0.24981046231761184, + 0.28603063685608277, + 0.4323064928408371, + 0.42849177610139577, + 0.5576045561362548, + 0.5664763404241739, + 0.36196532993267283, + -0.28661355669100885, + -0.5370202222031253, + -0.5400223650150906, + -0.36630584026653423, + -0.039760918138540546, + 0.14553508544480565, + 0.32334551462895433, + 0.39276798177178307, + 0.39561728814555863, + 0.5496944679181865, + 0.6948581333478501, + 0.8146318526064533, + 0.9055698736482896, + 0.9829547063887958, + 0.9257826556140571, + 0.5720919302992229, + 0.37571894687249596, + -0.014457253212469823, + -0.28448752674671596, + -0.46807833903994833, + -0.6416827835541312 + ], + "out_signal": [ + 0.0, + 0.05743589743590292, + 0.09962714588355767, + 0.13078180326125313, + 0.16098511826359874, + 0.17875018707440138, + 0.20020627703073765, + 0.24662632019275754, + 0.2829994113744852, + 0.3379204403268391, + 0.3836316203463061, + 0.37929836226357944, + 0.2461159784726618, + 0.0894887383375044, + -0.03641348233301461, + -0.10239195391971853, + -0.08986574676348294, + -0.04278558032182522, + 0.03044063866833069, + 0.10290610728902116, + 0.16144834346032866, + 0.23909756835190024, + 0.33024968135109023, + 0.42712611560216285, + 0.5228148672113883, + 0.6148428350468698, + 0.6770307991603073, + 0.6560430253880905, + 0.5999782096849715, + 0.47709111710548324, + 0.32477538833504344, + 0.16620464286004505, + 0.004627157577209801 + ], + "out_upper_bb": [ + NaN, + 270.1411688245432, + 268.50871582805985, + 267.7001378151129, + 267.2528556388679, + 266.903550541702, + 266.7211992964385, + 267.0808191479957, + 266.92994045212055, + 267.25101772407726, + 267.1950534388899, + 267.21000819547993, + 269.09310333541305, + 269.0839086552357, + 268.8475570471579, + 268.7268128535901, + 268.95349473125043, + 268.9909372911077, + 269.0753831204684, + 269.0418797416129, + 269.10813261698445, + 269.09199880326935, + 269.4232517307078, + 269.753507157704, + 270.0547173609011, + 270.37774126874444, + 270.49315409804854, + 270.39323328771775, + 270.3654107337948, + 270.3020599997546, + 270.2607503525897, + 270.2911749579629, + 269.626423282116 + ], + "out_lower_bb": [ + NaN, + 259.95883117545685, + 260.7812841719401, + 261.21486218488707, + 261.6351443611321, + 261.7597827916313, + 262.0113435607043, + 262.0833308520042, + 262.25374843676826, + 262.2917422759228, + 262.44563747020106, + 262.08397513785343, + 258.97365051074075, + 258.38664848762147, + 258.4189629528421, + 258.62742464640985, + 258.75284644522014, + 258.92949604222565, + 259.0818589847948, + 259.2455002583871, + 259.33324738301553, + 259.33938119673064, + 259.3381282692921, + 259.349372842296, + 259.34816263909886, + 259.4077687312555, + 259.46096590195145, + 259.20361671228227, + 259.12581926620516, + 258.6209500002455, + 258.24625964741034, + 258.08782504203714, + 259.187576717884 + ], + "overall_sma_10": [ + 250.065, + 252.39749999999998, + 251.365, + 249.47875, + 248.85502000000002, + 248.29918333333333, + 247.78644285714287, + 247.5618875, + 247.10135555555559, + 246.89706999999999, + 246.49357, + 245.95756999999998, + 245.73957000000001, + 246.32757, + 247.42556000000005, + 248.47256000000002, + 249.62206, + 250.65344999999996, + 251.93673999999996, + 253.02889, + 254.14289, + 254.94639, + 256.01439, + 256.57939, + 256.36139000000003, + 256.44439, + 256.88389, + 257.6025, + 258.3625, + 259.1345, + 259.75550000000004, + 260.29699999999997, + 260.815, + 263.47799999999995, + 265.8825, + 267.8275, + 269.6495, + 271.39050000000003, + 272.8555, + 274.4235, + 276.1645, + 277.82749, + 279.76049, + 278.98549, + 278.57999, + 278.58999000000006, + 278.50649, + 278.16749, + 278.12048999999996, + 278.02549, + 277.60549, + 277.40749999999997, + 277.04049999999995, + 277.5845, + 277.9715, + 277.87749999999994, + 277.15499, + 276.46698000000004, + 275.46799, + 274.51198999999997, + 273.69099, + 272.86499, + 271.86599, + 270.85899, + 269.81498999999997, + 268.97899, + 268.747, + 268.40000999999995, + 268.49999, + 268.99399, + 269.40918999999997, + 269.69033, + 270.12423, + 270.55823, + 271.03323, + 271.78523, + 272.05123, + 272.49923, + 272.95124, + 273.04874, + 273.41627000000005, + 274.05613000000005, + 274.80123, + 275.19023, + 276.11823, + 277.11323, + 278.22123, + 279.04073000000005, + 280.34723, + 281.57173, + 282.61299999999994, + 283.44, + 284.045, + 285.143, + 285.788, + 286.212, + 286.84499999999997, + 287.7254, + 288.0139, + 288.3809, + 289.06190000000004, + 289.9969, + 291.0279, + 291.9569, + 292.5469, + 293.12790000000007, + 293.5029, + 294.01084000000003, + 292.61684, + 290.54784, + 288.40279, + 285.4788, + 282.4358, + 279.05822, + 276.36222, + 272.57122, + 269.58921999999995, + 266.35434999999995, + 265.39335, + 264.70735, + 263.74339999999995, + 262.72538999999995, + 262.22735, + 262.37991999999997, + 262.27742, + 263.52441999999996, + 264.20842000000005, + 265.30944999999997, + 265.55045, + 266.02245, + 266.6023, + 267.8793, + 268.70984000000004, + 268.86685, + 268.49435000000005, + 268.26435000000004, + 267.71985, + 266.87135, + 266.47335, + 266.06335, + 265.70689, + 265.37716, + 264.87466, + 264.77137999999997, + 264.97738, + 264.56639, + 263.84988999999996, + 263.44638999999995, + 263.22789, + 263.28439, + 263.494, + 263.46273, + 263.61672, + 263.51599999999996, + 263.464, + 263.86499, + 264.91149, + 265.65649, + 266.17499000000004, + 266.50112, + 266.46012, + 266.13412, + 265.87451, + 265.40701, + 265.04301, + 264.51401, + 263.90251 + ], + "overall_sma_50": [ + 250.065, + 252.39749999999998, + 251.365, + 249.47875, + 248.85502000000002, + 248.29918333333333, + 247.78644285714287, + 247.5618875, + 247.10135555555559, + 246.89706999999999, + 246.81824545454546, + 247.03089166666666, + 247.03774615384614, + 247.22790714285716, + 247.90204666666668, + 248.40754375, + 248.86621764705882, + 249.27942222222222, + 249.6462947368421, + 249.96298000000002, + 250.30617142857145, + 250.62884545454546, + 250.9406347826087, + 251.12435833333333, + 251.28578399999998, + 251.49863846153846, + 251.8357259259259, + 252.25195000000002, + 252.65188275862067, + 253.02015333333333, + 253.35434193548386, + 253.65014375, + 253.93286666666668, + 254.75778235294118, + 255.4562742857143, + 256.03443333333337, + 256.65025945945945, + 257.2884105263158, + 257.83229743589743, + 258.37099, + 258.9177951219512, + 259.40665476190475, + 259.9392906976744, + 260.26407954545454, + 260.5948777777778, + 260.9378152173913, + 261.30052127659576, + 261.63821875, + 261.9727448979592, + 262.30188999999996, + 262.83239, + 263.28719, + 263.87399, + 264.59099, + 265.244188, + 265.842388, + 266.363386, + 266.856184, + 267.348644, + 267.824874, + 268.27187399999997, + 268.668674, + 269.099274, + 269.49727400000006, + 269.722074, + 269.94367400000004, + 270.18837399999995, + 270.405496, + 270.661294, + 271.017894, + 271.325134, + 271.617462, + 271.921242, + 272.293042, + 272.656442, + 273.011842, + 273.221842, + 273.38484200000005, + 273.579042, + 273.800742, + 274.057288, + 274.36928800000004, + 274.718488, + 274.635488, + 274.70358799999997, + 274.868988, + 274.936188, + 274.914888, + 275.077388, + 275.230388, + 275.346988, + 275.49179, + 275.57539, + 275.86699, + 276.14519, + 276.39339, + 276.60389, + 276.82647000000003, + 277.05607, + 277.30147, + 277.63827000000003, + 278.00967, + 278.37287, + 278.74147, + 279.06027, + 279.44347, + 279.873472, + 280.335242, + 280.48584, + 280.50863999999996, + 280.58063, + 280.532432, + 280.486832, + 280.38131599999997, + 280.369716, + 280.16191599999996, + 280.041916, + 279.92611, + 279.864512, + 279.651312, + 279.447472, + 279.13944399999997, + 278.90745599999997, + 278.745654, + 278.61855399999996, + 278.50975400000004, + 278.473354, + 278.488154, + 278.384354, + 278.246054, + 278.084678, + 277.904078, + 277.68917799999997, + 277.480978, + 277.09377800000004, + 276.73997799999995, + 276.37307799999996, + 276.054278, + 275.609578, + 275.144378, + 274.703456, + 274.29150999999996, + 273.85510999999997, + 273.406654, + 272.931654, + 272.410856, + 271.77405600000003, + 271.19847599999997, + 270.65237599999995, + 270.12507600000004, + 269.589876, + 268.984676, + 268.372874, + 267.718474, + 267.115074, + 266.558274, + 266.055774, + 265.527606, + 265.364006, + 265.31573199999997, + 265.201342, + 265.11574, + 265.060616, + 264.988232, + 264.85123200000004, + 264.946832, + 264.918432 + ], + "overall_sma_200": [ + 250.065, + 252.39749999999998, + 251.365, + 249.47875, + 248.85502000000002, + 248.29918333333333, + 247.78644285714287, + 247.5618875, + 247.10135555555559, + 246.89706999999999, + 246.81824545454546, + 247.03089166666666, + 247.03774615384614, + 247.22790714285716, + 247.90204666666668, + 248.40754375, + 248.86621764705882, + 249.27942222222222, + 249.6462947368421, + 249.96298000000002, + 250.30617142857145, + 250.62884545454546, + 250.9406347826087, + 251.12435833333333, + 251.28578399999998, + 251.49863846153846, + 251.8357259259259, + 252.25195000000002, + 252.65188275862067, + 253.02015333333333, + 253.35434193548386, + 253.65014375, + 253.93286666666668, + 254.75778235294118, + 255.4562742857143, + 256.03443333333337, + 256.65025945945945, + 257.2884105263158, + 257.83229743589743, + 258.37099, + 258.9177951219512, + 259.40665476190475, + 259.9392906976744, + 260.26407954545454, + 260.5948777777778, + 260.9378152173913, + 261.30052127659576, + 261.63821875, + 261.9727448979592, + 262.30188999999996, + 262.58204901960784, + 262.8683557692308, + 263.16593396226415, + 263.4715648148148, + 263.75426363636365, + 263.9627589285714, + 264.08200701754384, + 264.19490172413794, + 264.26007457627117, + 264.33690666666666, + 264.4031868852459, + 264.48071612903226, + 264.5468952380952, + 264.62585, + 264.6866830769231, + 264.7227939393939, + 264.7782746268657, + 264.8133, + 264.87455507246375, + 265.00220428571424, + 265.1082577464789, + 265.2042736111111, + 265.31091369863015, + 265.42752297297295, + 265.53288933333334, + 265.6520618421053, + 265.72281428571426, + 265.7986756410256, + 265.8969202531646, + 266.00802125, + 266.1339382716049, + 266.2837682926829, + 266.4543253012048, + 266.58975, + 266.7782235294118, + 266.9847558139535, + 267.15941379310345, + 267.30345454545454, + 267.5205505617978, + 267.73732222222225, + 267.9448241758242, + 268.14857608695655, + 268.34579569892475, + 268.56350000000003, + 268.7792526315789, + 268.98759375000003, + 269.18885567010307, + 269.38732653061226, + 269.5905858585859, + 269.80168000000003, + 270.03562376237625, + 270.29056862745097, + 270.5479417475728, + 270.8128653846154, + 271.0428380952381, + 271.2649811320755, + 271.46119626168223, + 271.6672814814815, + 271.7030862385321, + 271.6876945454546, + 271.6903234234234, + 271.6466607142857, + 271.5999646017699, + 271.5361421052632, + 271.50539304347825, + 271.3775879310345, + 271.3011982905983, + 271.2170330508475, + 271.172856302521, + 271.10599916666666, + 271.033552892562, + 270.9154090163935, + 270.83796341463415, + 270.7977370967742, + 270.7671552, + 270.75432063492065, + 270.7427118110236, + 270.755503125, + 270.7370108527132, + 270.7149569230769, + 270.6952893129771, + 270.68540075757574, + 270.6779541353383, + 270.6536410447761, + 270.59879925925924, + 270.5712345588235, + 270.5220649635036, + 270.47404275362317, + 270.4302726618705, + 270.38269928571424, + 270.34150212765957, + 270.3115809859155, + 270.2721293706294, + 270.2451506944444, + 270.2111151724138, + 270.1599438356164, + 270.06817551020407, + 269.99920135135136, + 269.9468912751678, + 269.90947866666664, + 269.8880251655629, + 269.86099868421053, + 269.8371352941177, + 269.80819285714284, + 269.77581741935484, + 269.75642115384613, + 269.73972420382165, + 269.72434620253165, + 269.70966477987423, + 269.69645625, + 269.6751118012422, + 269.6309444444444, + 269.5940294478528, + 269.53982804878046, + 269.4889806060606, + 269.44061325301203, + 269.3901904191617 + ], + "overall_ema_10": [ + 250.065, + 250.9131818181818, + 250.61987603305784, + 249.38353493613823, + 248.83381949320398, + 248.23130685807598, + 247.5910692475167, + 247.2999657479682, + 246.59399015742852, + 246.31481012880516, + 246.2630264690224, + 246.82793074738197, + 246.88103424785797, + 247.39357347552016, + 249.2020146617892, + 250.43619381419114, + 251.4850676661564, + 252.3612189995825, + 253.06827009056747, + 253.59767552864608, + 254.24718906889223, + 254.8213365109118, + 255.36291169074602, + 255.36056411061037, + 255.3240979086812, + 255.59608010710278, + 256.5058837239932, + 257.7757230469035, + 258.8801370383756, + 259.75647575867094, + 260.4152983480035, + 260.85251683018464, + 261.23933195196923, + 265.01036250615664, + 267.5912056868554, + 269.1691682892453, + 270.923864963928, + 272.7377076977593, + 273.7853972072576, + 274.8025977150289, + 275.89121631229636, + 276.53824971006065, + 277.587658853686, + 276.97717542574304, + 276.6449617119716, + 276.59496867343125, + 276.8477016418983, + 276.96811952518954, + 277.1611887024278, + 277.39188166562275, + 277.24608499914586, + 277.286796817483, + 277.5328337597588, + 277.92140943980263, + 278.12115317802034, + 277.63185260019844, + 276.3824066728896, + 275.33649636872786, + 274.00987884714095, + 273.07535542038806, + 272.22165443486296, + 271.6740809012515, + 271.12424801011485, + 270.84711200827576, + 270.43490982495285, + 269.82310803859775, + 269.5716338497618, + 269.1331549679869, + 269.116199519262, + 269.9696177884871, + 270.4355054633076, + 270.7238499245244, + 271.1356953927927, + 271.64556895773944, + 271.95182914724137, + 272.4314965750157, + 272.1894062886492, + 272.08951423616753, + 272.35687528413706, + 272.79835250520307, + 273.41816114062067, + 274.32758638778057, + 275.43893431727497, + 275.8736735323159, + 277.0984601628039, + 278.4514674059305, + 279.12938242303403, + 279.25767652793695, + 280.5971898864938, + 281.7667917253131, + 282.6491932298016, + 283.3838853698377, + 283.94863348441265, + 284.8325183054285, + 285.60115134080513, + 286.17912382429506, + 286.60291949260505, + 286.97311594849504, + 287.4343675942232, + 288.02811894072806, + 289.01027913332297, + 290.2884101999915, + 291.47233561817484, + 292.6773655057794, + 293.092389959274, + 293.3646826939514, + 293.1638312950511, + 293.2646619686782, + 290.0474507016458, + 286.40427784680105, + 283.7815909655645, + 280.6940471536436, + 278.0896749438902, + 275.58686131772834, + 274.20743198723227, + 271.0206261713718, + 269.4605123220315, + 267.9894555362076, + 267.6204636205334, + 266.8076520531637, + 265.9953516798612, + 264.2907422835228, + 263.7632618683368, + 264.1426506195483, + 264.6576232341759, + 265.47441900978026, + 266.16634282618384, + 267.29609867596855, + 267.4913534621561, + 267.5601982872186, + 267.66534405317884, + 267.97891786169174, + 268.2909327959296, + 268.1325813784879, + 267.2448393096719, + 267.173050344277, + 266.566132099863, + 266.0804717180697, + 265.7731132238752, + 265.40891081953424, + 265.257090670528, + 265.4090196395229, + 265.2746524323369, + 265.47693380827565, + 265.446582206771, + 264.9544945328126, + 263.4482227995739, + 262.7958186541968, + 262.68839708070647, + 262.9877794296689, + 263.65727407881997, + 264.04322424630726, + 264.4371652924332, + 264.60858978471805, + 264.64157346022387, + 265.0249237401831, + 265.4085739692407, + 265.7542877930151, + 266.0516900124669, + 266.33252819201834, + 266.319341248015, + 265.6285519301941, + 265.2622333974315, + 264.43364550698936, + 263.8366190511731, + 263.40450649641434, + 262.97095986070264 + ], + "overall_ema_50": [ + 250.065, + 250.2479411764706, + 250.21076701268746, + 249.96014869846442, + 249.8189703181325, + 249.6503832468332, + 249.45664272734956, + 249.32069595372803, + 249.08918238691516, + 248.9311164109577, + 248.81734713993978, + 248.83901980111864, + 248.7716072598983, + 248.80801481833367, + 249.14260247251667, + 249.41112786575133, + 249.67755422395715, + 249.93741092105685, + 250.1849634339566, + 250.41221976987987, + 250.67723075929635, + 250.9410648471671, + 251.21004269629782, + 251.37239396310966, + 251.5209275331838, + 251.72873429658836, + 252.07662706927118, + 252.52421032145665, + 252.96835893630148, + 253.38920760546614, + 253.78100338564394, + 254.1354738411089, + 254.48231800420268, + 255.5606584746261, + 256.4878875540525, + 257.26365666957986, + 258.1090034668512, + 259.0027680367786, + 259.76736536866963, + 260.5364882953885, + 261.33074365635366, + 262.0412988070849, + 262.83614983425804, + 263.28296748781656, + 263.74834131182376, + 264.2433083192032, + 264.78219818903835, + 265.2813276718212, + 265.78127560625956, + 266.27730401385725, + 266.68172346429424, + 267.1047931323611, + 267.557154185994, + 268.03216774732755, + 268.46306312978527, + 268.73627634038195, + 268.81563413095523, + 268.8867818120942, + 268.85357860377684, + 268.85422258009936, + 268.8356256161739, + 268.85030696455925, + 268.8424517894785, + 268.8721595624401, + 268.8607023246974, + 268.7904787041211, + 268.7767344412144, + 268.71333309057854, + 268.72613963604607, + 268.9255067091423, + 269.06693781858775, + 269.1827990806039, + 269.33206186175664, + 269.51276531815836, + 269.6624607958777, + 269.85569762741187, + 269.90449379888594, + 269.9725528655963, + 270.1132370669455, + 270.296443456477, + 270.5282417523015, + 270.83772246789755, + 271.21428237111724, + 271.47372227813224, + 271.9104390515388, + 272.4057159514785, + 272.78902120828326, + 273.0653341020761, + 273.5970857059163, + 274.12386665862545, + 274.61391110338525, + 275.087483216978, + 275.53464073788086, + 276.0552430618855, + 276.56523353004684, + 277.04424397984894, + 277.4938814708353, + 277.93094494256724, + 278.38502553305483, + 278.8679657082291, + 279.4390258765339, + 280.09004446961103, + 280.74533684335177, + 281.42591186910266, + 281.9566604232555, + 282.4520855046965, + 282.83670960255154, + 283.2634425593142, + 282.9617389295372, + 282.4538275989671, + 282.0430696539096, + 281.44530613807, + 280.85411766206727, + 280.20588559688815, + 279.727223416618, + 278.8234107336134, + 278.1809240381776, + 277.5216603504059, + 277.068261905292, + 276.5224477129276, + 275.96627329281284, + 275.207595908781, + 274.66571371627975, + 274.3199955313276, + 274.03195649088343, + 273.84050721673117, + 273.6616637964672, + 273.6114024711156, + 273.40585727616985, + 273.1887648339671, + 272.99071523263507, + 272.8495107137082, + 272.7258044112098, + 272.5177336499859, + 272.15429311469234, + 271.9462816199985, + 271.6281921447045, + 271.3249297076573, + 271.0529716799061, + 270.76736494736076, + 270.5244839690329, + 270.3506885192669, + 270.1279164204721, + 269.9812216588849, + 269.7980364957914, + 269.52125467242706, + 269.01728390095934, + 268.6581747283727, + 268.4051090527503, + 268.2454969330346, + 268.18371273958223, + 268.08944949489273, + 268.0157416715636, + 267.91237925307087, + 267.7899330078524, + 267.74915132126995, + 267.72506695573, + 267.70878982021117, + 267.6962882586343, + 267.6923671504525, + 267.6361958896505, + 267.435560756723, + 267.2856877858712, + 267.02762159818997, + 266.7971266335551, + 266.58782754988624, + 266.36948137145936 + ], + "overall_ema_200": [ + 250.065, + 250.11141791044776, + 250.10334410039354, + 250.0408232635737, + 250.00419915149837, + 249.95958025446856, + 249.90734562507086, + 249.86836706163734, + 249.80417534958124, + 249.75695469933666, + 249.7198705729751, + 249.71638927374153, + 249.69055455459983, + 249.69064853913116, + 249.76676148899057, + 249.8286842602444, + 249.89213018800316, + 249.95592889260016, + 250.01855646580813, + 250.07787431191952, + 250.1484427267263, + 250.22064727670914, + 250.29606372171702, + 250.346351644884, + 250.3942486434424, + 250.45818646788578, + 250.55910003536954, + 250.6877657066594, + 250.81873321206578, + 250.94690502090097, + 251.07061740875272, + 251.1875266882676, + 251.30486473117043, + 251.61008995772593, + 251.88466617705205, + 252.12730631459382, + 252.39290525673718, + 252.67655794074975, + 252.9335076129811, + 253.19665679096138, + 253.47121741990705, + 253.72971177393782, + 254.01409275131158, + 254.21524605726867, + 254.42355206664908, + 254.64192468290133, + 254.87419408904165, + 255.09942598865317, + 255.32759090418895, + 255.5574656215602, + 255.7667445705994, + 255.98269736094173, + 256.2081431583453, + 256.4415944702026, + 256.66625522174286, + 256.8529591498847, + 256.9913366707814, + 257.12704376858454, + 257.23563139277775, + 257.35139625454116, + 257.46113360524225, + 257.57803774847366, + 257.6882065270958, + 257.8067318352839, + 257.9139285334403, + 258.0050337221623, + 258.1088642323896, + 258.19892528480364, + 258.3067956799797, + 258.4610564194824, + 258.6010658083433, + 258.7346014719419, + 258.87643628316636, + 259.026322489304, + 259.16864763866414, + 259.3220939308168, + 259.4392870260325, + 259.5606871551267, + 259.69998380034934, + 259.8500834640275, + 260.0128418375198, + 260.1959976401315, + 260.39743049943365, + 260.5708889024244, + 260.7901835402112, + 261.0265001219007, + 261.2369827077525, + 261.4220376061828, + 261.67281335139495, + 261.9251236663065, + 262.1708438288308, + 262.4148155320265, + 262.65436960633474, + 262.91462463512744, + 263.17477762383265, + 263.42955595593384, + 263.67911261308876, + 263.92746970151575, + 264.1820222417992, + 264.4458827170052, + 264.7342818939504, + 265.0457815765977, + 265.36174394896983, + 265.68749774052236, + 265.9787664197211, + 266.26345531106716, + 266.52212739752423, + 266.7927370751608, + 266.88007302466167, + 266.9112165766551, + 266.9616472574844, + 266.96003982208657, + 266.95416877908076, + 266.9279999355078, + 266.93866660281617, + 266.83659031821105, + 266.7928431508657, + 266.738881527474, + 266.73113146252405, + 266.6954983136432, + 266.6521600219652, + 266.55233753418446, + 266.5009670114562, + 266.4944887327353, + 266.49926993937476, + 266.52564536286354, + 266.5530518766659, + 266.61103145998266, + 266.6285336345102, + 266.6408865336693, + 266.65578816019996, + 266.6829942481582, + 266.7129644546442, + 266.71999963419995, + 266.68547227465564, + 266.6871093664501, + 266.65873016877396, + 266.6312303660996, + 266.6089295664369, + 266.5806815110495, + 266.5607135358152, + 266.5560566847126, + 266.53728995153136, + 266.53579651917784, + 266.52359953888754, + 266.4859527773066, + 266.3882816053931, + 266.3233235794688, + 266.28234523539453, + 266.26296866588814, + 266.26701872891414, + 266.2621727714125, + 266.26165264433376, + 266.2528799812061, + 266.2383239614926, + 266.24341526535835, + 266.25228675525534, + 266.2628112651533, + 266.2740270734602, + 266.28718401800296, + 266.28691353026164, + 266.2494318035924, + 266.2232066115169, + 266.16829908304413, + 266.1183657588347, + 266.0720138607369, + 266.02174506610265 + ], + "overall_macd": [ + 0.0, + 0.372136752136754, + 0.22629361774659174, + -0.32770078803199, + -0.5553784473966061, + -0.7944458050480989, + -1.0373111615551238, + -1.1136608150970346, + -1.366033212429329, + -1.4172556523628828, + -1.3637375565573961, + -1.0398275093416203, + -0.9536891246644075, + -0.6695215682971707, + 0.17020539544688518, + 0.7184791659535108, + 1.1570015882484483, + 1.4952775420322553, + 1.738968644945146, + 1.888538954692308, + 2.079130633785468, + 2.223507241236973, + 2.3427936745253533, + 2.214111607449013, + 2.0729035878598836, + 2.0710693435907785, + 2.3475687893218833, + 2.7679877990620128, + 3.094549840322088, + 3.3031719542401277, + 3.4034522776318568, + 3.3985613369543444, + 3.368762892412633, + 4.822695588086162, + 5.68548963070117, + 6.062544910462748, + 6.4922885637179775, + 6.920922040613448, + 6.986422091849363, + 7.028321880232511, + 7.093533146000141, + 6.956884044866513, + 6.998698178794712, + 6.307142891373246, + 5.76684011186785, + 5.375128930068797, + 5.135809583302432, + 4.851889188162886, + 4.615633731137166, + 4.409842319152517, + 4.05157449131093, + 3.7949079653232616, + 3.6439024766967236, + 3.566232621200811, + 3.412887490869821, + 2.9674702236205235, + 2.2121356669594547, + 1.584769439752506, + 0.8685894105760781, + 0.36378409528879274, + -0.07495265139255025, + -0.35162728025807155, + -0.6090603680557365, + -0.728028623531884, + -0.8943082695769249, + -1.134848638762378, + -1.2010856956596854, + -1.3414015015403606, + -1.2860853779250192, + -0.8475694932927809, + -0.5962927233582036, + -0.43335972442531556, + -0.2235796286867071, + 0.01918916003933191, + 0.1605129784425685, + 0.3699203805711022, + 0.25136583374217025, + 0.19869357245181618, + 0.3083242102162558, + 0.4884242915392747, + 0.7374220841252281, + 1.1006138351925756, + 1.533762770243186, + 1.6474405652799646, + 2.0990406546645772, + 2.5828978112518257, + 2.744291334945501, + 2.652399749976837, + 3.091830562323537, + 3.433187118295166, + 3.6288005211984, + 3.7462890787869583, + 3.7796913495041053, + 3.9478590391029798, + 4.054567524810238, + 4.069628959198496, + 4.013513228771046, + 3.9341004687065038, + 3.8965309220040467, + 3.9176199561032945, + 4.107275239729688, + 4.417264134425864, + 4.670420514778357, + 4.919241946510056, + 4.807643444915129, + 4.635905092441419, + 4.262652479050985, + 4.037980460251674, + 2.368202890420264, + 0.5894517700062352, + -0.6537629456458376, + -2.0335127890125477, + -3.1256494151373886, + -4.108889798396035, + -4.539183662220921, + -5.7275998385825915, + -6.133936160933445, + -6.4677684800295765, + -6.289433476699969, + -6.302197408829841, + -6.3049931116799485, + -6.691628000104572, + -6.537808291604222, + -5.986981929769399, + -5.397443533120793, + -4.700540874400417, + -4.09059673011069, + -3.318810329540554, + -2.9961992142273175, + -2.7491825373951997, + -2.502902434037935, + -2.18159007460946, + -1.880657712383595, + -1.804933978874601, + -2.057686791893275, + -1.9450835907894657, + -2.075208335328739, + -2.1487224988813978, + -2.1423450201960463, + -2.162392921280855, + -2.0893285369879777, + -1.8871165146845783, + -1.8206744286670187, + -1.6108856213464833, + -1.514093984598503, + -1.6260117166665964, + -2.1793910028548567, + -2.333640973482602, + -2.2408323638777574, + -1.9726679846845059, + -1.5538193344939373, + -1.278951368282037, + -1.0147300116399265, + -0.8623579514600124, + -0.7802162182539405, + -0.5506155302064144, + -0.3337418796824636, + -0.14606318619871672, + 0.009024829336397033, + 0.14688666681450968, + 0.14662472561570894, + -0.1535990143618733, + -0.29981192728604356, + -0.642990569294625, + -0.8690366213606922, + -1.011505333134835, + -1.1466987075089605 + ], + "overall_signal": [ + 0.0, + 0.07442735042735081, + 0.104800603891199, + 0.018300325506561202, + -0.09643542907407227, + -0.23603750426887762, + -0.39629223572612693, + -0.5397659516003085, + -0.7050194037661126, + -0.8474666534854667, + -0.9507208340998526, + -0.9685421691482062, + -0.9655715602514465, + -0.9063615618605914, + -0.691048170399096, + -0.40914270312857465, + -0.09591384485317003, + 0.22232443252391504, + 0.5256532750081613, + 0.7982304109449907, + 1.0544104555130862, + 1.2882298126578635, + 1.4991425850313616, + 1.642136389514892, + 1.7282898291838904, + 1.7968457320652682, + 1.9069903435165914, + 2.0791898346256756, + 2.2822618357649582, + 2.486443859459992, + 2.669845543094365, + 2.815588701866361, + 2.9262235399756156, + 3.3055179495977254, + 3.7815122858184145, + 4.237718810747282, + 4.688632761341421, + 5.135090617195827, + 5.505356912126534, + 5.80994990574773, + 6.066666553798212, + 6.244710052011873, + 6.395507677368441, + 6.377834720169402, + 6.2556357985090925, + 6.079534424821034, + 5.8907894565173144, + 5.683009402846429, + 5.469534268504577, + 5.257595878634166, + 5.016391601169519, + 4.772094874000269, + 4.54645639453956, + 4.35041163987181, + 4.162906810071412, + 3.9238194927812344, + 3.581482727616879, + 3.182140070044005, + 2.7194299381504194, + 2.248300769578094, + 1.7836500853839654, + 1.356594612255558, + 0.9634636161932991, + 0.6251651682482625, + 0.32127048068322506, + 0.030046656794104454, + -0.21617981369665354, + -0.441224151265395, + -0.6101963965973198, + -0.6576710159364121, + -0.6453953574207705, + -0.6029882308216795, + -0.527106510394685, + -0.4178473763078817, + -0.3021753053577917, + -0.16775616817201291, + -0.0839317677891763, + -0.027406699740977807, + 0.03973948225046891, + 0.1294764441082301, + 0.2510655721116297, + 0.4209752247278189, + 0.6435327338308924, + 0.844314300120707, + 1.095259571029481, + 1.3927872190739499, + 1.6630880422482601, + 1.8609503837939756, + 2.1071264194998878, + 2.3723385592589437, + 2.623630951646835, + 2.84816257707486, + 3.0344683315607095, + 3.217146473069164, + 3.384630683417379, + 3.521630338573603, + 3.6200069166130917, + 3.6828256270317743, + 3.725566686026229, + 3.7639773400416425, + 3.832636919979252, + 3.9495623628685745, + 4.093733993250531, + 4.258835583902436, + 4.368597156104975, + 4.422058743372263, + 4.390177490508008, + 4.319738084456741, + 3.9294310456494457, + 3.2614351905208037, + 2.4783955632874757, + 1.576013892827471, + 0.6356812312344992, + -0.3132329746916077, + -1.1584231121974704, + -2.072258457474495, + -2.8845939981662854, + -3.6012288945389437, + -4.138869810971149, + -4.571535330542887, + -4.9182268867703, + -5.2729071094371545, + -5.525887345870569, + -5.618106262650335, + -5.573973716744427, + -5.399287148275625, + -5.137549064642639, + -4.7738013176222225, + -4.418280896943242, + -4.084461225033634, + -3.768149466834494, + -3.4508375883894873, + -3.136801613188309, + -2.8704280863255676, + -2.7078798274391094, + -2.555320580109181, + -2.459298131153093, + -2.397183004698754, + -2.3462154077982125, + -2.309450910494741, + -2.2654264357933886, + -2.1897644515716266, + -2.115946446990705, + -2.0149342818618607, + -1.9147662224091895, + -1.857015321260671, + -1.9214904575795082, + -2.003920560760127, + -2.0513029213836536, + -2.035575934043824, + -1.939224614133847, + -1.8071699649634851, + -1.6486819742987735, + -1.4914171697310212, + -1.3491769794356052, + -1.1894646895897671, + -1.0183201276083065, + -0.8438687393263885, + -0.6732900255938314, + -0.5092546871121633, + -0.3780788045665889, + -0.3331828465256458, + -0.3265086626777254, + -0.3898050440011053, + -0.48565135947302274, + -0.5908221542053852, + -0.7019974648661003 + ], + "overall_upper_bb": [ + NaN, + 258.9948062684705, + 257.24334160286725, + 258.42098825448636, + 257.08627148492013, + 256.1488780029792, + 255.44864664966204, + 254.76854539426694, + 254.38689990317374, + 253.88640300969726, + 253.4694922491629, + 253.5414855546497, + 253.27136120003743, + 253.38371011739414, + 255.8048973067356, + 257.0472848130855, + 258.0469454976258, + 258.8513037124931, + 259.48296683702665, + 259.9475002533143, + 260.81070590290557, + 261.2451362475292, + 262.1383895917921, + 262.36896190388796, + 262.6528102206841, + 262.99303579925305, + 263.72360131070474, + 264.96159662177024, + 265.5764548588177, + 266.0322858182116, + 266.211402105954, + 266.5125218723209, + 266.11050611418176, + 272.242569226077, + 275.9557372790785, + 278.21312339442665, + 280.7105543071092, + 283.2894079848311, + 284.9720887596944, + 286.51653320053236, + 288.09919221711505, + 289.1821458379348, + 290.504867973567, + 290.23899968207826, + 289.7218827964995, + 289.19323844313413, + 289.03311660544335, + 288.93756611293065, + 288.7329096357115, + 288.29561582102184, + 287.3334563524481, + 285.7005657884098, + 282.6275665285274, + 282.21612894674956, + 282.19862602800976, + 282.26357327137345, + 283.05021978993085, + 283.2388652187401, + 283.98718861562133, + 284.1673386936804, + 283.988786026403, + 283.746983717984, + 282.83199926527163, + 282.87773213552873, + 282.89275869948847, + 282.8405133594012, + 282.35837732207006, + 281.9232620286925, + 281.2054637449645, + 280.5145693245652, + 280.02322855823, + 279.2870532024327, + 278.2765535636158, + 276.9260601857455, + 275.4460186151126, + 275.2390825020748, + 275.26403175323543, + 275.3454988274495, + 275.67165972292497, + 276.2020353631577, + 276.92521672898897, + 278.10302733728116, + 279.57682885852444, + 280.2387985392193, + 281.83632629046974, + 283.4726911331513, + 284.32401503749264, + 284.3710635823117, + 285.9225609751383, + 287.5642184225851, + 288.80792183742165, + 289.8166183158782, + 290.6583323963047, + 291.8338091075062, + 292.7992121518767, + 293.60343993426017, + 293.74807790183775, + 293.6593196259821, + 293.6943588075041, + 293.81993089188967, + 294.4365126288426, + 295.7188437101031, + 297.0909463121543, + 298.0694554156147, + 298.66680489167123, + 299.2018345648654, + 299.08401053438143, + 298.45107037529135, + 300.39973157541, + 302.9985647410574, + 304.33930401347664, + 306.1715910737119, + 307.50050305603924, + 308.5254334322887, + 308.68318817146644, + 309.9539265605769, + 309.97917292355805, + 309.77524716007645, + 308.90755271757706, + 307.7987166157352, + 306.0189194342382, + 303.70160671279166, + 300.4116878768818, + 296.14734869424115, + 292.070527607605, + 287.44755939419093, + 282.6371176266042, + 275.72111427308266, + 274.3399741985829, + 274.05222369859695, + 273.4022303144583, + 273.71891836411754, + 274.1025135306309, + 274.2818855550733, + 274.030473009975, + 273.5190270167283, + 273.4804754805863, + 273.3626494488508, + 273.3238623432748, + 273.308886979286, + 273.24752950294356, + 272.1261702126132, + 271.806613904876, + 271.8179542952866, + 271.77903421296793, + 271.62453477519705, + 272.39759561468816, + 271.5080015620323, + 271.1416850242517, + 270.80433779466847, + 270.589743656586, + 270.0054615202318, + 269.33356853293367, + 269.04187974161215, + 269.10813261698365, + 269.09199880326855, + 269.4232517307072, + 269.7535071577034, + 270.05471736090044, + 270.3777412687438, + 270.4931540980479, + 270.3932332877172, + 270.3654107337942, + 270.3020599997539, + 270.2607503525891, + 270.2911749579623, + 269.62642328211535 + ], + "overall_lower_bb": [ + NaN, + 245.80019373152948, + 245.48665839713277, + 240.5365117455136, + 240.6237685150799, + 240.44948866368748, + 240.1242390646237, + 240.3552296057331, + 239.81581120793743, + 239.9077369903027, + 240.16699865992803, + 240.5202977786836, + 240.80413110765485, + 241.07210416832018, + 239.99919602659776, + 239.76780268691445, + 239.68548979649182, + 239.70754073195133, + 239.8096226366575, + 239.97845974668576, + 239.82575409709452, + 239.65882375247077, + 239.61557040820796, + 240.53799809611198, + 241.13413977931586, + 241.9239142007469, + 242.7823486892952, + 243.2943533782298, + 244.7227851411823, + 246.13110418178832, + 247.68698789404607, + 248.73086812767903, + 250.7188838858182, + 247.814820773923, + 246.28815272092143, + 246.05876660557334, + 245.82283569289078, + 245.703592015169, + 246.24591124030573, + 247.04146679946763, + 247.8208077828849, + 248.94234416206513, + 250.07062202643294, + 252.22449031792175, + 254.74060720350064, + 257.2242515568659, + 259.1228733945566, + 260.62042388706936, + 262.2430803642885, + 264.15337417897825, + 266.4365336475519, + 269.53442421159014, + 274.1734234714726, + 274.3538610532504, + 274.3528639719903, + 274.20391672862655, + 272.61126021006913, + 271.39560478125986, + 269.60129138437867, + 268.37014130631957, + 267.307693973597, + 266.52550628201607, + 266.07449073472833, + 265.56575786447127, + 264.8937313005115, + 264.0159766405987, + 263.54361267793, + 262.9437279713075, + 262.7625162550355, + 262.99141067543485, + 263.07695144177, + 263.2682667975674, + 263.71366643638424, + 264.49115981425456, + 265.40220138488746, + 265.52513749792524, + 265.53419824676456, + 265.5537411725505, + 265.77957027707504, + 265.84069463684233, + 265.90024327101105, + 265.6434326627189, + 265.3486311414756, + 265.5096614607807, + 265.3151337095303, + 265.42576886684884, + 265.94844496250727, + 267.16889641768825, + 267.37590902486164, + 267.05625157741497, + 267.22134816257835, + 267.6795116841218, + 268.1878976036952, + 268.49942089249373, + 269.10701784812323, + 269.72179006573987, + 271.3181520981623, + 273.10681037401787, + 274.6667711924959, + 276.13269910811033, + 277.2383873711574, + 277.7180562898968, + 277.9819536878457, + 279.03044458438524, + 279.6680951083287, + 280.13806543513454, + 281.26388946561855, + 283.2851696247086, + 280.2310084245901, + 275.93017525894254, + 273.1253859865234, + 269.30410892628805, + 265.9631969439608, + 262.4896865677113, + 260.2259318285336, + 255.74519343942305, + 253.11294707644197, + 250.58994283992362, + 249.1026372824229, + 247.45647338426488, + 246.12727056576182, + 244.5025832872084, + 244.2514621231182, + 245.2907913057588, + 246.56911239239506, + 248.64808060580907, + 251.16052237339582, + 255.94268572691735, + 256.603825801417, + 256.677576301403, + 256.9434696855417, + 256.88577163588246, + 256.83467646936896, + 256.96488444492667, + 256.7412969900249, + 258.2697429832717, + 258.4477945194137, + 258.8181505511492, + 258.69993765672524, + 258.77691302071406, + 259.0616604970564, + 261.13028978738674, + 261.7778860951241, + 261.8202757047134, + 261.69269578703205, + 261.20620522480294, + 259.17214438531187, + 258.8097384379678, + 258.5595549757484, + 258.5434022053316, + 258.6111463434141, + 258.8344284797682, + 259.1578114670664, + 259.24550025838784, + 259.3332473830163, + 259.33938119673144, + 259.33812826929284, + 259.34937284229665, + 259.34816263909954, + 259.4077687312561, + 259.4609659019521, + 259.20361671228284, + 259.1258192662058, + 258.62095000024607, + 258.2462596474109, + 258.0878250420377, + 259.1875767178847 + ] + }, + "alignment": "consistent" +} \ No newline at end of file