diff --git "a/345_KFRC.json" "b/345_KFRC.json" new file mode 100644--- /dev/null +++ "b/345_KFRC.json" @@ -0,0 +1,5413 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581740.0, + 1625585460.0, + 1625589000.0, + 1625592720.0, + 1625596260.0, + 1625599980.0, + 1625666820.0, + 1625670420.0, + 1625673720.0, + 1625677200.0, + 1625680800.0, + 1625684460.0, + 1625751000.0, + 1625754600.0, + 1625758260.0, + 1625761500.0, + 1625765400.0, + 1625768940.0, + 1625772600.0, + 1625839200.0, + 1625842860.0, + 1625846880.0, + 1625850300.0, + 1625853540.0, + 1625857020.0, + 1626096600.0, + 1626100320.0, + 1626103800.0, + 1626107220.0, + 1626111720.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195660.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272940.0, + 1626276660.0, + 1626280200.0, + 1626283680.0, + 1626287580.0, + 1626291060.0, + 1626357360.0, + 1626361320.0, + 1626364740.0, + 1626368280.0, + 1626371880.0, + 1626375600.0, + 1626442200.0, + 1626445080.0, + 1626449040.0, + 1626452760.0, + 1626456720.0, + 1626460440.0, + 1626463800.0, + 1626702960.0, + 1626707040.0, + 1626710460.0, + 1626714000.0, + 1626717540.0, + 1626720960.0, + 1626787800.0, + 1626791400.0, + 1626794940.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626875940.0, + 1626879540.0, + 1626883500.0, + 1626887460.0, + 1626890460.0, + 1626894300.0, + 1626960600.0, + 1626964200.0, + 1626967860.0, + 1626971220.0, + 1626975000.0, + 1626978420.0, + 1626982140.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059720.0, + 1627063320.0, + 1627066800.0, + 1627306200.0, + 1627309680.0, + 1627313400.0, + 1627317000.0, + 1627320660.0, + 1627324140.0, + 1627327560.0, + 1627394520.0, + 1627398240.0, + 1627401540.0, + 1627405140.0, + 1627408680.0, + 1627412400.0, + 1627479000.0, + 1627482780.0, + 1627486380.0, + 1627489800.0, + 1627492920.0, + 1627497180.0, + 1627500600.0, + 1627567200.0, + 1627570680.0, + 1627574400.0, + 1627577940.0, + 1627581600.0, + 1627585140.0, + 1627651800.0, + 1627655340.0, + 1627658880.0, + 1627662600.0, + 1627666440.0, + 1627669800.0, + 1627673340.0, + 1627912800.0, + 1627916640.0, + 1627920000.0, + 1627923420.0, + 1627927140.0, + 1627930680.0, + 1627997400.0, + 1628001000.0, + 1628004660.0, + 1628008260.0, + 1628011680.0, + 1628015160.0, + 1628019060.0 + ], + "input_window": [ + 63.14, + 60.82, + 60.38, + 60.735, + 60.89, + 61.02, + 60.975, + 61.03, + 61.03, + 61.26, + 61.26, + 61.26, + 62.18, + 62.18, + 62.22, + 61.975, + 62.01, + 60.78, + 60.25, + 60.25, + 60.95, + 61.08, + 61.08, + 61.1, + 60.685, + 60.9786, + 61.81, + 61.81, + 61.81, + 61.94, + 62, + 62, + 62.01, + 62.01, + 62.28, + 62.21, + 62.21, + 62.25, + 62.38, + 62.18, + 62.18, + 61.95, + 62.24, + 62.24, + 62.24, + 62.24, + 62.24, + 62.34, + 62.305, + 62.06, + 62.06, + 62.1, + 62.1, + 62.01, + 62.01, + 62.15, + 62.0236, + 62.0236, + 61.93, + 61.93, + 61.93, + 61.93, + 61.93, + 62.525, + 62.72, + 62.79, + 62.65, + 62.65, + 62.65, + 62.67, + 62.6, + 62.23, + 62.23, + 62.18, + 62.27, + 62.23, + 62.23, + 61.65, + 61.61, + 62.19, + 62.19, + 61.78, + 61.78, + 61.78, + 61.78, + 61.78, + 61.52, + 61.52, + 61.655, + 61.655, + 61.365, + 61.17, + 61.17, + 60.54, + 58.69, + 59.405, + 59.405, + 60.03, + 60.03, + 59.49, + 59.05, + 58.72, + 58.72, + 58.81, + 60.83, + 60.72, + 60.72, + 60.77, + 60.66, + 60.72, + 60.48, + 60.67, + 60.67, + 60.67, + 60.33, + 60.45, + 60.45, + 59.96, + 59.96, + 59.96, + 59.96, + 59.94, + 60.2, + 60.2, + 60.2, + 60.2, + 60.05, + 59.27, + 58.8, + 58.89, + 59.3, + 58.93, + 58.93, + 58.84, + 58.9831, + 60.64, + 60.625, + 60.37, + 60.52, + 60.58, + 60.58, + 60.57, + 60.54, + 60.61, + 60.53, + 60.53, + 60.62, + 60.935, + 60.9, + 60.785, + 60.785, + 61.52, + 61.52, + 61.335, + 60.91, + 60.91, + 61.01, + 61.01, + 60.95, + 60.95, + 61.23, + 60.5651, + 60.8925, + 60.8925, + 60.93, + 61.03, + 61.03, + 61.03, + 61.39, + 61.39, + 61.34, + 62.245, + 62.28, + 62.285, + 62.36, + 62.72, + 62.5, + 62.4, + 62.35, + 62.35, + 62.35, + 62.29, + 61.88, + 61.88, + 61.88, + 62.22, + 62.45, + 63.34, + 63.02, + 63.02, + 62.535, + 62.77, + 62.77, + 62.65, + 62.65, + 62.52, + 62.31, + 62.41, + 62.05, + 62.34, + 62.505, + 62.735, + 62.735, + 63 + ], + "output_timestamps": [ + 1628083800.0, + 1628087040.0, + 1628090880.0, + 1628094600.0, + 1628098260.0, + 1628101800.0, + 1628105400.0, + 1628171880.0, + 1628175600.0, + 1628179200.0, + 1628182920.0, + 1628186460.0, + 1628190060.0, + 1628256600.0, + 1628260200.0, + 1628263560.0, + 1628267160.0, + 1628270940.0, + 1628274780.0, + 1628278140.0, + 1628517420.0, + 1628521440.0, + 1628524680.0, + 1628528340.0, + 1628532060.0, + 1628535420.0, + 1628602200.0, + 1628605740.0, + 1628609460.0, + 1628613180.0, + 1628616420.0, + 1628620200.0, + 1628623800.0 + ], + "output_window": [ + 60.27, + 61, + 61, + 59.14, + 59.85, + 58.99, + 58.99, + 58.75, + 59, + 58.87, + 61.065, + 61.47, + 61.46, + 61.42, + 61.42, + 61.42, + 61.305, + 61.7, + 61.7, + 61.89, + 62.25, + 61.51, + 61.19, + 60.995, + 60.74, + 60.8, + 60.255, + 60.255, + 60.79, + 60.88, + 60.62, + 60.13, + 60.13, + 60.17, + 60.07, + 60.33, + 60.3, + 60.775, + 60.775, + 60.665, + 60.855 + ], + "text": { + "content": "Kforce (KFRC) Q2 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:25:14Z\n\nKforce (KFRC) delivered earnings and revenue surprises of 9.89% and 3.15%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nKFRC Quick QuoteKFRC\nKforce (KFRC Quick QuoteKFRC - Free Report) came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.47 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 9.89%. A quarter ago, it was expected that this staffing company would post earnings of $0.63 per share when it actually produced earnings of $0.62, delivering a surprise of -1.59%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nKforce, which belongs to the Zacks Staffing Firms industry, posted revenues of $403.61 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.15%. This compares to year-ago revenues of $343.02 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nKforce shares have added about 47.5% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Kforce?\nWhile Kforce has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Kforce was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.78 on $386.19 million in revenues for the coming quarter and $3.10 on $1.51 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Staffing Firms is currently in the top 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nKforce, Inc. (KFRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628025914000, + "published_utc": "2021-08-03T21:25:14Z", + "article_url": "https://www.zacks.com/stock/news/1773753/kforce-kfrc-q2-earnings-and-revenues-beat-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.8213136695920076, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.5716147256046964, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.6189420335761855, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 63.14, + 61.980000000000004, + 61.446666666666665, + 61.26875, + 61.193000000000005, + 61.16416666666667, + 61.13714285714286, + 61.12375, + 61.11333333333333, + 61.128, + 60.94, + 60.983999999999995, + 61.164, + 61.308499999999995, + 61.4415, + 61.537, + 61.640499999999996, + 61.6155, + 61.5375, + 61.4365, + 61.4055, + 61.3875, + 61.277499999999996, + 61.169500000000006, + 61.016, + 60.91636, + 60.89636, + 60.99936, + 61.15536000000001, + 61.32436, + 61.429359999999996, + 61.52136, + 61.61436, + 61.70536, + 61.86486, + 61.988, + 62.028, + 62.072, + 62.129, + 62.153, + 62.17100000000001, + 62.166, + 62.189, + 62.212, + 62.20799999999999, + 62.211, + 62.214, + 62.223, + 62.2155, + 62.203500000000005, + 62.1915, + 62.206500000000005, + 62.19250000000001, + 62.169500000000006, + 62.1465, + 62.1375, + 62.11586, + 62.08422, + 62.04672000000001, + 62.033719999999995, + 62.020720000000004, + 62.00372, + 61.986720000000005, + 62.03822, + 62.10922000000001, + 62.17322, + 62.23586, + 62.298500000000004, + 62.37049999999999, + 62.444500000000005, + 62.5115, + 62.5415, + 62.57149999999999, + 62.537, + 62.492, + 62.436, + 62.394000000000005, + 62.294000000000004, + 62.19, + 62.141999999999996, + 62.101, + 62.056, + 62.011, + 61.97099999999999, + 61.922000000000004, + 61.876999999999995, + 61.806, + 61.79299999999999, + 61.79749999999999, + 61.74400000000001, + 61.661500000000004, + 61.6005, + 61.5395, + 61.41550000000001, + 61.1065, + 60.86900000000001, + 60.657500000000006, + 60.508500000000005, + 60.346000000000004, + 60.12949999999999, + 59.898, + 59.653, + 59.408, + 59.235, + 59.449, + 59.58050000000001, + 59.712, + 59.786, + 59.849000000000004, + 59.972, + 60.114999999999995, + 60.31, + 60.504999999999995, + 60.690999999999995, + 60.641, + 60.614, + 60.587, + 60.50599999999999, + 60.436, + 60.36, + 60.30799999999999, + 60.235, + 60.18800000000001, + 60.141, + 60.12800000000001, + 60.102999999999994, + 60.063, + 59.99400000000001, + 59.878, + 59.771, + 59.705000000000005, + 59.604, + 59.477, + 59.34100000000001, + 59.21930999999999, + 59.263310000000004, + 59.320809999999994, + 59.430809999999994, + 59.60281, + 59.771809999999995, + 59.89981, + 60.063810000000004, + 60.224810000000005, + 60.40181, + 60.55650000000001, + 60.545500000000004, + 60.545, + 60.6015, + 60.63950000000001, + 60.660000000000004, + 60.680499999999995, + 60.7755, + 60.87349999999999, + 60.946000000000005, + 60.983999999999995, + 61.022000000000006, + 61.061, + 61.06850000000001, + 61.07349999999999, + 61.089999999999996, + 61.1345, + 61.039010000000005, + 60.97626, + 60.932010000000005, + 60.93401, + 60.94601, + 60.94801, + 60.95001, + 60.99401, + 61.03801, + 61.049009999999996, + 61.217, + 61.35575, + 61.49499999999999, + 61.638, + 61.806999999999995, + 61.95399999999999, + 62.090999999999994, + 62.187, + 62.283, + 62.384, + 62.3885, + 62.3485, + 62.30800000000001, + 62.260000000000005, + 62.21, + 62.205000000000005, + 62.299, + 62.36600000000001, + 62.43300000000001, + 62.451499999999996, + 62.4995, + 62.588499999999996, + 62.665499999999994, + 62.74250000000001, + 62.7725, + 62.75849999999999, + 62.66550000000001, + 62.56849999999999, + 62.5005, + 62.4975, + 62.49400000000001, + 62.49050000000001, + 62.52550000000001 + ], + "in_sma_50": [ + 63.14, + 61.980000000000004, + 61.446666666666665, + 61.26875, + 61.193000000000005, + 61.16416666666667, + 61.13714285714286, + 61.12375, + 61.11333333333333, + 61.128, + 61.13999999999999, + 61.15, + 61.22923076923077, + 61.29714285714285, + 61.358666666666664, + 61.3971875, + 61.43323529411765, + 61.39694444444444, + 61.33657894736842, + 61.28225, + 61.26642857142857, + 61.257954545454545, + 61.25021739130435, + 61.24395833333333, + 61.221599999999995, + 61.21225384615385, + 61.23439259259259, + 61.25495, + 61.27408965517241, + 61.29628666666667, + 61.318987096774194, + 61.34026875, + 61.360563636363636, + 61.37966470588236, + 61.40538857142857, + 61.42773888888889, + 61.44888108108108, + 61.46996315789474, + 61.49329743589744, + 61.510464999999996, + 61.52679512195122, + 61.53687142857143, + 61.55322325581395, + 61.56883181818182, + 61.58374666666666, + 61.59801304347826, + 61.61167234042553, + 61.626845833333334, + 61.64068571428571, + 61.649072, + 61.627472000000004, + 61.653072, + 61.687472, + 61.71297200000001, + 61.735372, + 61.757972, + 61.778944, + 61.798815999999995, + 61.816815999999996, + 61.830216, + 61.843616000000004, + 61.857015999999994, + 61.852016000000006, + 61.858916, + 61.868916, + 61.885216, + 61.898016000000005, + 61.935416000000004, + 61.983416, + 62.031816, + 62.064816, + 62.087816, + 62.11081599999999, + 62.132416000000006, + 62.16411600000001, + 62.189144000000006, + 62.19754400000001, + 62.194343999999994, + 62.190343999999996, + 62.195344, + 62.199144, + 62.19474399999999, + 62.190144000000004, + 62.185544, + 62.175544, + 62.166944, + 62.153144000000005, + 62.138544, + 62.124044, + 62.113544000000005, + 62.097244, + 62.081644, + 62.060244000000004, + 62.026244, + 61.955244, + 61.898544, + 61.841844, + 61.795644, + 61.750144, + 61.698744000000005, + 61.638543999999996, + 61.570944, + 61.503344, + 61.43934399999999, + 61.415744000000004, + 61.387144, + 61.36107199999999, + 61.33599999999999, + 61.3106, + 61.28639999999999, + 61.2574, + 61.232200000000006, + 61.207, + 61.169900000000005, + 61.1221, + 61.0753, + 61.0313, + 60.9775, + 60.92370000000001, + 60.869499999999995, + 60.8167, + 60.770900000000005, + 60.73030000000001, + 60.6907, + 60.6493, + 60.6087, + 60.565099999999994, + 60.5175, + 60.4613, + 60.3953, + 60.3375, + 60.2805, + 60.2235, + 60.164699999999996, + 60.108762000000006, + 60.085962, + 60.068062, + 60.045062, + 60.022362, + 60.000862, + 59.985162, + 59.973162, + 59.960562, + 59.961962, + 59.998762, + 60.021262, + 60.045562, + 60.063661999999994, + 60.081062, + 60.106961999999996, + 60.141662000000004, + 60.197662, + 60.253662000000006, + 60.304162000000005, + 60.305761999999994, + 60.309562, + 60.31536200000001, + 60.320162, + 60.325962, + 60.330562, + 60.345562, + 60.343464000000004, + 60.347914, + 60.352363999999994, + 60.364363999999995, + 60.375964, + 60.38756399999999, + 60.408964, + 60.437563999999995, + 60.466164000000006, + 60.493764, + 60.539863999999994, + 60.581464, + 60.623163999999996, + 60.666364, + 60.716764000000005, + 60.76576400000001, + 60.828364, + 60.899364000000006, + 60.96856400000001, + 61.029564, + 61.096764, + 61.155764, + 61.216564000000005, + 61.27450199999999, + 61.306102, + 61.342602, + 61.402002, + 61.452002, + 61.500802, + 61.539902000000005, + 61.583901999999995, + 61.628502, + 61.669301999999995, + 61.711702, + 61.751502, + 61.785302, + 61.814802, + 61.837802, + 61.868902000000006, + 61.903302, + 61.927602, + 61.951902, + 61.985202 + ], + "in_sma_200": [ + 63.14, + 61.980000000000004, + 61.446666666666665, + 61.26875, + 61.193000000000005, + 61.16416666666667, + 61.13714285714286, + 61.12375, + 61.11333333333333, + 61.128, + 61.13999999999999, + 61.15, + 61.22923076923077, + 61.29714285714285, + 61.358666666666664, + 61.3971875, + 61.43323529411765, + 61.39694444444444, + 61.33657894736842, + 61.28225, + 61.26642857142857, + 61.257954545454545, + 61.25021739130435, + 61.24395833333333, + 61.221599999999995, + 61.21225384615385, + 61.23439259259259, + 61.25495, + 61.27408965517241, + 61.29628666666667, + 61.318987096774194, + 61.34026875, + 61.360563636363636, + 61.37966470588236, + 61.40538857142857, + 61.42773888888889, + 61.44888108108108, + 61.46996315789474, + 61.49329743589744, + 61.510464999999996, + 61.52679512195122, + 61.53687142857143, + 61.55322325581395, + 61.56883181818182, + 61.58374666666666, + 61.59801304347826, + 61.61167234042553, + 61.626845833333334, + 61.64068571428571, + 61.649072, + 61.65712941176471, + 61.665646153846154, + 61.67384150943396, + 61.68006666666667, + 61.68606545454546, + 61.69435, + 61.700126315789475, + 61.70570344827586, + 61.709505084745764, + 61.71318, + 61.71673442622951, + 61.72017419354839, + 61.72350476190476, + 61.736028125, + 61.75116615384616, + 61.76690606060606, + 61.78008656716418, + 61.7928794117647, + 61.80530144927537, + 61.81765428571429, + 61.82867323943662, + 61.834247222222224, + 61.83966849315068, + 61.84426756756757, + 61.849943999999994, + 61.85494473684211, + 61.85981558441558, + 61.85712564102565, + 61.85399746835443, + 61.8581975, + 61.86229382716049, + 61.86129024390244, + 61.8603108433735, + 61.85935476190476, + 61.858421176470586, + 61.857509302325575, + 61.85362988505747, + 61.849838636363636, + 61.847649438202254, + 61.84550888888889, + 61.84022857142857, + 61.832943478260866, + 61.82581505376344, + 61.81213617021277, + 61.77927157894737, + 61.75453958333333, + 61.730317525773195, + 61.712967346938775, + 61.69596767676768, + 61.673908000000004, + 61.64792871287129, + 61.61922352941176, + 61.59107572815534, + 61.56433461538462, + 61.557340952380954, + 61.54944150943396, + 61.54168971962617, + 61.53454444444445, + 61.526521100917435, + 61.519189090909094, + 61.50982702702703, + 61.50232857142857, + 61.49496283185841, + 61.48772631578947, + 61.47765913043478, + 61.4688, + 61.46009230769231, + 61.447379661016946, + 61.4348806722689, + 61.42259, + 61.410502479338845, + 61.39844918032787, + 61.38870569105691, + 61.37911935483871, + 61.3696864, + 61.36040317460317, + 61.35008503937008, + 61.333834375, + 61.31419224806202, + 61.295544615384614, + 61.28031145038168, + 61.262506060606064, + 61.24496842105263, + 61.22702089552239, + 61.210399259259255, + 61.206205147058824, + 61.201962773722634, + 61.19593405797101, + 61.19107122302158, + 61.186706428571426, + 61.18240354609929, + 61.17809084507042, + 61.17362867132867, + 61.16971458333333, + 61.16530275862069, + 61.160951369863014, + 61.15727142857143, + 61.1557695945946, + 61.15405302013423, + 61.151592666666666, + 61.14916490066225, + 61.15160460526316, + 61.154012418300645, + 61.15518766233766, + 61.153605806451615, + 61.15204423076923, + 61.15113949044586, + 61.15024620253165, + 61.148986792452824, + 61.147743125, + 61.14825403726708, + 61.14465432098765, + 61.14310736196319, + 61.14157926829268, + 61.14029696969697, + 61.13963253012048, + 61.138976047904194, + 61.138327380952376, + 61.139816568047344, + 61.14128823529412, + 61.14245029239766, + 61.14886046511628, + 61.155398843930634, + 61.161890804597704, + 61.16873714285715, + 61.17755113636363, + 61.185022598870056, + 61.19184831460674, + 61.19831843575419, + 61.20471666666667, + 61.21104419889503, + 61.21697252747253, + 61.2205956284153, + 61.22417934782609, + 61.22772432432433, + 61.23305913978495, + 61.23956684491979, + 61.250739361702124, + 61.26010052910053, + 61.26936315789474, + 61.27598952879581, + 61.283770833333335, + 61.291471502590674, + 61.298474226804124, + 61.30540512820513, + 61.31160204081633, + 61.316670050761424, + 61.322191919191916, + 61.32584924623116, + 61.33092, + 61.32774500000001, + 61.337320000000005, + 61.349095, + 61.36042 + ], + "in_ema_10": [ + 63.14, + 62.71818181818182, + 62.293057851239666, + 62.00977460555973, + 61.806179222730684, + 61.66323754587056, + 61.53810344662136, + 61.44572100178111, + 61.37013536509363, + 61.35011075325843, + 61.33372697993871, + 61.32032207449531, + 61.476627151859795, + 61.60451312424892, + 61.71641982893093, + 61.76343440548894, + 61.808264513581854, + 61.62130732929424, + 61.371978723968006, + 61.16798259233745, + 61.128349393730645, + 61.119558594870526, + 61.11236612307589, + 61.11011773706208, + 61.03282360305079, + 61.02296476613245, + 61.1660620813811, + 61.28314170294817, + 61.378934120593954, + 61.48094609866777, + 61.57531953527363, + 61.65253416522388, + 61.717527953364986, + 61.770704689116805, + 61.863303836550116, + 61.92633950263191, + 61.977914138517015, + 62.027384295150284, + 62.091496241486595, + 62.107587833943576, + 62.12075368231746, + 62.08970755825974, + 62.117033456757966, + 62.13939101007469, + 62.15768355369747, + 62.17265018029792, + 62.18489560206193, + 62.21309640168703, + 62.22980614683484, + 62.19893230195578, + 62.173671883418365, + 62.160276995524114, + 62.14931754179245, + 62.123987079648366, + 62.10326215607593, + 62.11175994588031, + 62.09573086481116, + 62.082616162118214, + 62.0548677690058, + 62.03216453827747, + 62.01358916768156, + 61.998391137194, + 61.9859563849769, + 62.083964314981095, + 62.199607166802714, + 62.30695131829312, + 62.369323805876185, + 62.42035584117142, + 62.46210932459479, + 62.49990762921392, + 62.518106242084116, + 62.465723288977905, + 62.42286450916374, + 62.378707325679414, + 62.35894235737406, + 62.335498292396956, + 62.31631678468841, + 62.19516827838142, + 62.08877404594843, + 62.107178764866894, + 62.122237171254724, + 62.06001223102659, + 62.00910091629448, + 61.967446204240936, + 61.93336507619713, + 61.90548051688856, + 61.835393150181545, + 61.77804894105763, + 61.75567640631987, + 61.7373716051708, + 61.66966767695792, + 61.57881900842012, + 61.50448827961646, + 61.329126774231646, + 60.84928554255316, + 60.58668817117986, + 60.371835776419886, + 60.30968381707081, + 60.258832213967025, + 60.119044538700294, + 59.92467280439114, + 59.70564138541093, + 59.52643386079076, + 59.3961731588288, + 59.656868948132654, + 59.85016550301762, + 60.008317229741685, + 60.14680500615229, + 60.24011318685187, + 60.32736533469698, + 60.3551170920248, + 60.41236852983847, + 60.45921061532238, + 60.49753595799103, + 60.467074874719934, + 60.46397035204358, + 60.46143028803566, + 60.37026114475644, + 60.295668209346175, + 60.23463762582868, + 60.18470351204165, + 60.14021196439771, + 60.151082516325395, + 60.15997660426623, + 60.16725358530873, + 60.173207478888955, + 60.15080611909096, + 59.99065955198351, + 59.77417599707742, + 59.61341672488152, + 59.556431865812144, + 59.442535162937205, + 59.34934695149407, + 59.25673841485879, + 59.20698597579354, + 59.46753398019471, + 59.67798234743203, + 59.80380373880802, + 59.934021240842924, + 60.05147192432602, + 60.147567938084926, + 60.22437376752403, + 60.28176035524693, + 60.34144029065658, + 60.37572387417356, + 60.403774078869276, + 60.443087882711225, + 60.532526449490994, + 60.59933982231081, + 60.633096218254295, + 60.660715087662595, + 60.81694870808757, + 60.94477621570801, + 61.01572599467019, + 60.99650308654833, + 60.98077525263045, + 60.986088843061275, + 60.99043632614104, + 60.98308426684267, + 60.977068945598546, + 61.02305641003517, + 60.939791608210584, + 60.931193133990476, + 60.924158018719474, + 60.92522019713411, + 60.944271070382456, + 60.95985814849473, + 60.97261121240477, + 61.04850008287663, + 61.11059097689906, + 61.15230170837196, + 61.3509741250316, + 61.5198879204804, + 61.65899920766577, + 61.78645389718108, + 61.95618955223907, + 62.05506417910469, + 62.11777978290383, + 62.160001640557674, + 62.194546796819914, + 62.22281101557993, + 62.2350271945654, + 62.170476795553505, + 62.11766283272559, + 62.07445140859366, + 62.10091478884935, + 62.16438482724037, + 62.378133040469386, + 62.4948361240204, + 62.5903204651076, + 62.5802621987244, + 62.61475998077451, + 62.6429854388155, + 62.64426081357632, + 62.64530430201698, + 62.62252170165026, + 62.56569957407748, + 62.53739056060884, + 62.448774095043596, + 62.428996986853846, + 62.44281571651678, + 62.49594013169555, + 62.53940556229635, + 62.62315000551519 + ], + "in_ema_50": [ + 63.14, + 63.049019607843135, + 62.944352172241445, + 62.85771091058492, + 62.7805457768365, + 62.711504765980166, + 62.6434065398633, + 62.580135695162774, + 62.51934606005835, + 62.46995994005607, + 62.422510530642114, + 62.37692188238164, + 62.369199455621576, + 62.361779869126615, + 62.356219874258905, + 62.34127007526836, + 62.32827909192451, + 62.267562264790214, + 62.18844217597491, + 62.112424835740605, + 62.06683954806451, + 62.02813995794433, + 61.990957998809264, + 61.956018469444196, + 61.90617460789737, + 61.86979913307786, + 61.867454069035595, + 61.8652009682891, + 61.86303622443463, + 61.86605441171171, + 61.87130717987988, + 61.87635395713949, + 61.88159497842814, + 61.88663046947018, + 61.90205672556939, + 61.91413293240981, + 61.925735562511385, + 61.938451814961915, + 61.95576743006145, + 61.96456086417669, + 61.97300945773839, + 61.972107126062376, + 61.98261272896189, + 61.99270634743397, + 62.00240413773068, + 62.011721622525556, + 62.02067371575985, + 62.033196315141815, + 62.043855283175475, + 62.04448840932545, + 62.04509670699896, + 62.04724977731273, + 62.04931841349655, + 62.04777651492806, + 62.0462950829701, + 62.05036194246147, + 62.04931245452181, + 62.04830412297194, + 62.043664745600495, + 62.03920730459656, + 62.03492466520062, + 62.030809972447656, + 62.02685664019481, + 62.04639167391266, + 62.0728076867004, + 62.10093287545725, + 62.12246491955696, + 62.143152569770415, + 62.163028939583334, + 62.182910157638894, + 62.199266622045215, + 62.20047185255324, + 62.20162981911978, + 62.20078159091901, + 62.20349603833395, + 62.20453540937968, + 62.205534020776554, + 62.18374837290296, + 62.161248436710686, + 62.16237594899654, + 62.163459245114325, + 62.14842162765886, + 62.13397372069185, + 62.120092398311776, + 62.10675544151524, + 62.09394150263229, + 62.07143399272515, + 62.04980913026534, + 62.034326419274535, + 62.01945087342064, + 61.9937861332865, + 61.96148079472624, + 61.93044233218796, + 61.87591518190608, + 61.750977331635255, + 61.65897822059073, + 61.57058691782247, + 61.51017174457453, + 61.4521257938069, + 61.37517968424585, + 61.2839961672166, + 61.18344729791399, + 61.086841521525216, + 60.9975536187203, + 60.99098288857441, + 60.98035610863032, + 60.97014606515462, + 60.96229719985444, + 60.950442407703285, + 60.941405450538454, + 60.92331111914479, + 60.91337734976657, + 60.90383313997181, + 60.8946632129141, + 60.872519557505704, + 60.855950163093716, + 60.84003054885475, + 60.805519546938875, + 60.77236191764715, + 60.74050458754334, + 60.70989656450243, + 60.67970454236508, + 60.66089259952724, + 60.642818379937935, + 60.6254529532737, + 60.60876852373356, + 60.586856032606754, + 60.53521461956335, + 60.46716698742361, + 60.4053173016423, + 60.36197152510731, + 60.30581577902467, + 60.25186221906292, + 60.196495073217314, + 60.148910952698984, + 60.16816934671079, + 60.18608427429076, + 60.19329665569112, + 60.20610855154637, + 60.22077096128965, + 60.23485837457241, + 60.24800118341271, + 60.25945211739653, + 60.2731990931849, + 60.28326971698157, + 60.29294541435485, + 60.30577108438015, + 60.33044672812995, + 60.35278215055623, + 60.36973187014226, + 60.38601689484256, + 60.430486820535016, + 60.47321282757286, + 60.507008402962164, + 60.52281199500287, + 60.537995838336094, + 60.55650580546017, + 60.57428989152056, + 60.58902362126485, + 60.60317955768584, + 60.62776075150208, + 60.62530346712945, + 60.63578176253614, + 60.645849144397474, + 60.65699231520542, + 60.67162006755031, + 60.68567418254833, + 60.69917715578173, + 60.726268247711864, + 60.752296943880026, + 60.7753441225514, + 60.832977686372914, + 60.88972365945634, + 60.94444037869335, + 60.99995252070538, + 61.06740536303066, + 61.1235855448726, + 61.17364101370112, + 61.21977273865402, + 61.264095376353865, + 61.30667987139881, + 61.345241445069455, + 61.366212368792226, + 61.3863609033494, + 61.405719299296486, + 61.437651875794664, + 61.4773518022341, + 61.55039682959747, + 61.608028326475996, + 61.663399764653406, + 61.69758016603955, + 61.73963584580271, + 61.780042283222215, + 61.81415827211546, + 61.846936379091325, + 61.87333103089167, + 61.89045530419004, + 61.91082960598651, + 61.91628726849684, + 61.932903454045984, + 61.955338612710854, + 61.98591356907514, + 62.01528950754278, + 62.053905605286204 + ], + "in_ema_200": [ + 63.14, + 63.11691542288557, + 63.08968243360313, + 63.06625275764688, + 63.04459850135189, + 63.02445324263198, + 63.00406067305355, + 62.9844182782968, + 62.964971330254045, + 62.9480064413958, + 62.93121035740181, + 62.91458139862169, + 62.907272130973716, + 62.900035592357064, + 62.893269069050035, + 62.88413206338785, + 62.875434231911356, + 62.85458414005154, + 62.82866787995153, + 62.80300949308635, + 62.78457158768251, + 62.76761067636228, + 62.75081853032883, + 62.73439247530069, + 62.71400051037232, + 62.69673284360245, + 62.687909631228294, + 62.67917421201209, + 62.67052571239009, + 62.663256799829, + 62.65665722968145, + 62.65012332689855, + 62.643753940561254, + 62.63744793120244, + 62.63389123536958, + 62.62967341213207, + 62.62549755728499, + 62.621761263182655, + 62.61935567847438, + 62.6149839801811, + 62.61065578137333, + 62.604082092006436, + 62.60045938462329, + 62.59687272407978, + 62.59332175170088, + 62.58980611238047, + 62.58632545454584, + 62.583874454998124, + 62.58109958479914, + 62.575914514303626, + 62.57078103654936, + 62.56609664812599, + 62.561458870532704, + 62.55597171759208, + 62.55053916318818, + 62.54655369887786, + 62.54135017948604, + 62.53619843640658, + 62.5301666111687, + 62.524194804092396, + 62.51828241798203, + 62.5124288615842, + 62.50663354952864, + 62.506816300279596, + 62.508937531122584, + 62.51173417260396, + 62.513109951981036, + 62.51447204201108, + 62.51582057890649, + 62.51735470249946, + 62.51817704376813, + 62.5153096104968, + 62.51247070889982, + 62.50916254264211, + 62.506782815849654, + 62.5040287579805, + 62.50130210367224, + 62.49283143597401, + 62.48404704357627, + 62.48112120234666, + 62.4782244739651, + 62.47127696676147, + 62.46439858898275, + 62.45758865277397, + 62.45084647712448, + 62.44417138779986, + 62.43497565259788, + 62.42587141724864, + 62.41820105488796, + 62.410607014540815, + 62.40020296464489, + 62.38796213912604, + 62.37584311286608, + 62.35757601721567, + 62.321082723512035, + 62.29206697501938, + 62.26333994044207, + 62.24111765247748, + 62.21911648180606, + 62.1919610939274, + 62.160697799460465, + 62.126462000460855, + 62.09256685617766, + 62.05990449939978, + 62.04766664368436, + 62.03445603031437, + 62.02137686583362, + 62.0089253547308, + 61.99550321189766, + 61.982811637649924, + 61.967858288021574, + 61.95494427520544, + 61.942158760029265, + 61.92950046390957, + 61.91358503640799, + 61.89902200121985, + 61.88460387185448, + 61.86545358457235, + 61.846493847412425, + 61.827722764353595, + 61.809138458240625, + 61.79054006562132, + 61.77471379631166, + 61.759045002318516, + 61.74353211672331, + 61.7281735881987, + 61.711475343540016, + 61.68718205653962, + 61.65845387687256, + 61.63090707212756, + 61.607713966932266, + 61.58107004686329, + 61.55469124042684, + 61.52767938728827, + 61.50236018940481, + 61.493779491002776, + 61.485134918953, + 61.474039049112676, + 61.46454612325086, + 61.45574466928817, + 61.447030791981824, + 61.43830411743474, + 61.42936576800753, + 61.421212874793525, + 61.41234508499459, + 61.40356553191007, + 61.39576885995076, + 61.39118409517514, + 61.386296691243054, + 61.38031363958889, + 61.37439012078701, + 61.37583897530654, + 61.3772734133632, + 61.37685278238446, + 61.37220748106721, + 61.367608401653605, + 61.36405010909984, + 61.36052722244214, + 61.356442374457636, + 61.35239817172671, + 61.351180279470725, + 61.34335858514764, + 61.33887243007155, + 61.33443091335442, + 61.330406725161836, + 61.327417603518434, + 61.32445822437895, + 61.32152829179807, + 61.32220960232744, + 61.32288413364757, + 61.32305444077546, + 61.332228028429434, + 61.34165859531074, + 61.35104507694944, + 61.3610844294176, + 61.374605977383595, + 61.385803927857395, + 61.3958954310628, + 61.405389008863175, + 61.41478812320285, + 61.424093714016756, + 61.432709696961865, + 61.43716034674334, + 61.44156671145236, + 61.445929231736415, + 61.45363142843556, + 61.463545543575506, + 61.48221673219665, + 61.497518058244445, + 61.51266713229177, + 61.52283959863713, + 61.5352491548696, + 61.54753523293059, + 61.5585050316079, + 61.56936567805957, + 61.57882472603908, + 61.58610010189939, + 61.594298110835716, + 61.59883245799158, + 61.6062072594046, + 61.61515047075381, + 61.62629325213935, + 61.63732516007826, + 61.650884113709324 + ], + "in_macd": [ + 0.0, + -0.1850712250712263, + -0.36306068944245595, + -0.47005459241771064, + -0.536160304521772, + -0.5714720697939413, + -0.5962152241263325, + -0.6044189464764855, + -0.6039583990701729, + -0.578367276184089, + -0.551726171060416, + -0.5245660326181039, + -0.4239184479967122, + -0.3402325233161747, + -0.2675984510073022, + -0.22718601884499634, + -0.19014281964268065, + -0.2570731585053352, + -0.3488610518193198, + -0.41679901892493376, + -0.4094364687207843, + -0.38863177589735187, + -0.36790295074055024, + -0.3458743503955901, + -0.35777930054816665, + -0.33960820108880796, + -0.255178898650982, + -0.18612256313814868, + -0.12989754171768908, + -0.07399591477324918, + -0.02456876073104297, + 0.014436203384427415, + 0.045628853863675545, + 0.06954755319797101, + 0.10903317172828508, + 0.1331426087907488, + 0.15051447419534725, + 0.16560052858133645, + 0.1859032717204272, + 0.18373700755054045, + 0.17994592300090773, + 0.15657745592640282, + 0.1596183725383824, + 0.16018184427097282, + 0.1587978766053837, + 0.15590390904282714, + 0.15185987281526536, + 0.15493807949948746, + 0.1527920809814276, + 0.12982536327091054, + 0.11035200479946639, + 0.09702841050076216, + 0.08548396014706583, + 0.06828549949791096, + 0.05403273973577427, + 0.05341838106475194, + 0.04224509856106806, + 0.0330096766728758, + 0.017931101955085182, + 0.0059130607721371575, + -0.003570168767460302, + -0.010959363776912312, + -0.016623726091701485, + 0.026592214842203532, + 0.07570336839620495, + 0.11890209703940258, + 0.1402241539873259, + 0.15533147320308416, + 0.1653975327230981, + 0.17299461601970734, + 0.17139125260798949, + 0.13866621001923107, + 0.11144668992810125, + 0.08486220336180139, + 0.07024629846385011, + 0.054803680114019926, + 0.042080219240347105, + -0.014635657161989002, + -0.06209526793690401, + -0.052303279023384164, + -0.0440354440737849, + -0.06976251989306093, + -0.08912404630539328, + -0.1032776747332278, + -0.11318974629654122, + -0.11966570269176202, + -0.14411648673141286, + -0.1616307307883318, + -0.16274154045357392, + -0.16175722847673057, + -0.18227655979428903, + -0.21183128877761703, + -0.23257267144230553, + -0.29642905191813895, + -0.4906592183659555, + -0.5802052551171926, + -0.6437503807186786, + -0.6363427112529649, + -0.6232872128253817, + -0.6490324808627363, + -0.6969066084605231, + -0.7527976587612315, + -0.788008052486731, + -0.7994349073715341, + -0.6381376010006932, + -0.5132677729209618, + -0.4095860811442975, + -0.3196977348105108, + -0.25440404198705124, + -0.1955624986981661, + -0.1663782411504826, + -0.1264603386142582, + -0.0937444851899869, + -0.06704409307478443, + -0.07248345431701608, + -0.06634639028381173, + -0.06078206501238981, + -0.0948181968936197, + -0.12040413273340533, + -0.13907796699268005, + -0.1521235298226813, + -0.1622062524977821, + -0.14751657650250394, + -0.1343264705061742, + -0.1224615558878952, + -0.11177010932499343, + -0.11408569837885807, + -0.1768220066304167, + -0.2614521967804322, + -0.3175989019204053, + -0.3252625723073379, + -0.35707584600299924, + -0.3779315351263435, + -0.39714403760046224, + -0.3962553254351633, + -0.25886895179642266, + -0.14947656274275545, + -0.08240871875207034, + -0.01695774447158982, + 0.03930108431763557, + 0.08293063867594697, + 0.11537053865837521, + 0.1370784883465035, + 0.15810803880476243, + 0.16640061493239955, + 0.17100134420695667, + 0.1798366580920785, + 0.20983769708364264, + 0.22815944903334184, + 0.2307402011417068, + 0.23013263996003985, + 0.28566651493211737, + 0.3259205022756859, + 0.3389864980317583, + 0.3114571613958361, + 0.28633922344580043, + 0.2713740102547959, + 0.25655654681165174, + 0.23723737691389601, + 0.21939771529127938, + 0.22525669589702346, + 0.17423958160355113, + 0.15840065067158093, + 0.14418609623005096, + 0.13439764364787976, + 0.13317423899065517, + 0.1306980759231351, + 0.1272686253611397, + 0.15184932790816674, + 0.16937723642326574, + 0.177191099374717, + 0.2534875321785677, + 0.31316721563253225, + 0.35675480562487394, + 0.39282195099636397, + 0.44532103126181966, + 0.4638280482075601, + 0.46506485010855414, + 0.4567453661266043, + 0.44502217649827713, + 0.4307658635245346, + 0.4099010500718947, + 0.3561761842606046, + 0.31002506507215344, + 0.2703337316330874, + 0.2632783139058006, + 0.2730978206561545, + 0.34867609152146173, + 0.37838925426184744, + 0.39735666946571513, + 0.36899944013011066, + 0.36132355458078536, + 0.3511920367905006, + 0.32967939992586537, + 0.309067739705128, + 0.27902649321075756, + 0.23555797822842806, + 0.2067942359690278, + 0.15318396227895903, + 0.1325698280513734, + 0.12807077897788588, + 0.14143396527099128, + 0.1502919150417057, + 0.1766587769413661 + ], + "in_signal": [ + 0.0, + -0.037014245014245266, + -0.1022235338998874, + -0.17578974560345206, + -0.24786385738711608, + -0.31258549986848116, + -0.3693114447200515, + -0.41633294507133833, + -0.4538580358711053, + -0.47875988393370206, + -0.49335314135904484, + -0.4995957196108567, + -0.4844602652880278, + -0.4556147168936572, + -0.4180114637163862, + -0.37984637474210825, + -0.34190566372222275, + -0.32493916267884526, + -0.3297235405069402, + -0.3471386361905389, + -0.35959820269658804, + -0.36540491733674085, + -0.36590452401750273, + -0.36189848929312024, + -0.36107465154412954, + -0.3567813614530652, + -0.3364608688926486, + -0.3063932077417486, + -0.2710940745369367, + -0.23167444258419917, + -0.19025330621356795, + -0.1493154042939689, + -0.11032655266244001, + -0.07435173149035781, + -0.03767475084662923, + -0.003511278919153628, + 0.027293871703746548, + 0.054955203079264534, + 0.08114481680749708, + 0.10166325495610576, + 0.11731978856506617, + 0.1251713220373335, + 0.13206073213754327, + 0.1376849545642292, + 0.14190753897246008, + 0.14470681298653348, + 0.14613742495227988, + 0.1478975558617214, + 0.14887646088566264, + 0.14506624136271223, + 0.13812339405006308, + 0.1299043973402029, + 0.12102030990157549, + 0.11047334782084259, + 0.09918522620382893, + 0.09003185717601353, + 0.08047450545302444, + 0.07098153969699472, + 0.06037145214861282, + 0.04947977387331769, + 0.03886978534516209, + 0.02890395552074721, + 0.019798419198257474, + 0.021157178327046687, + 0.03206641634087834, + 0.04943355248058319, + 0.06759167278193173, + 0.08513963286616222, + 0.1011912128375494, + 0.11555189347398098, + 0.1267197653007827, + 0.12910905424447236, + 0.12557658138119815, + 0.1174337057773188, + 0.10799622431462508, + 0.09735771547450406, + 0.08630221622767267, + 0.06611464154974034, + 0.04047265965241147, + 0.02191747191725235, + 0.0087268887190449, + -0.006970993003376265, + -0.02340160366377967, + -0.03937681787766929, + -0.05413940356144368, + -0.06724466338750736, + -0.08261902805628846, + -0.09842136860269712, + -0.11128540297287248, + -0.12137976807364412, + -0.13355912641777312, + -0.14921355888974192, + -0.16588538140025466, + -0.19199411550383153, + -0.25172713607625635, + -0.31742275988444363, + -0.38268828405129063, + -0.4334191694916255, + -0.47139277815837677, + -0.5069207186992487, + -0.5449178966515036, + -0.5864938490734493, + -0.6267966897561057, + -0.6613243332791914, + -0.6566869868234918, + -0.6280031440429859, + -0.5843197314632482, + -0.5313953321327007, + -0.4759970741035709, + -0.41991015902248996, + -0.3692037754480885, + -0.3206550880813225, + -0.27527296750305535, + -0.23362719261740117, + -0.20139844495732417, + -0.17438803402262168, + -0.1516668402205753, + -0.14029711155518418, + -0.1363185157908284, + -0.13687040603119874, + -0.13992103078949525, + -0.14437807513115264, + -0.1450057754054229, + -0.14286991442557317, + -0.13878824271803758, + -0.13338461603942875, + -0.1295248325073146, + -0.13898426733193503, + -0.16347785322163447, + -0.19430206296138863, + -0.2204941648305785, + -0.24781050106506264, + -0.2738347078773188, + -0.2984965738219475, + -0.31804832414459067, + -0.3062124496749571, + -0.27486527228851676, + -0.23637396158122748, + -0.19249071815929997, + -0.14613235766391286, + -0.1003197583959409, + -0.05718169898507768, + -0.018329661518761448, + 0.016957878545943328, + 0.046846425823234575, + 0.071677409499979, + 0.0933092592183989, + 0.11661494679144765, + 0.1389238472398265, + 0.15728711802020257, + 0.17185622240817006, + 0.19461828091295952, + 0.22087872518550483, + 0.24450027975475552, + 0.25789165608297165, + 0.2635811695555374, + 0.2651397376953891, + 0.2634230995186417, + 0.25818595499769253, + 0.2504283070564099, + 0.24539398482453262, + 0.2311631041803363, + 0.21661061347858526, + 0.2021257100288784, + 0.18858009675267867, + 0.177498925200274, + 0.1681387553448462, + 0.1599647293481049, + 0.15834164906011727, + 0.16054876653274697, + 0.163877233101141, + 0.18179929291662633, + 0.20807287745980751, + 0.2378092630928208, + 0.26881180067352944, + 0.3041136467911875, + 0.33605652707446204, + 0.36185819168128047, + 0.38083562657034525, + 0.3936729365559316, + 0.4010915219496522, + 0.4028534275741007, + 0.3935179789114015, + 0.3768193961435519, + 0.3555222632414591, + 0.3370734733743274, + 0.32427834283069285, + 0.32915789256884664, + 0.33900416490744684, + 0.3506746658191005, + 0.35433962068130254, + 0.35573640746119917, + 0.35482753332705946, + 0.34979790664682064, + 0.3416518732584821, + 0.32912679724893723, + 0.3104130334448354, + 0.2896892739496739, + 0.26238821161553094, + 0.23642453490269946, + 0.21475378371773676, + 0.20008982002838768, + 0.1901302390310513, + 0.1874359466131143 + ], + "in_upper_bb": [ + NaN, + 65.2609754647056, + 64.41242682779456, + 63.79269367343384, + 63.40489511505407, + 63.14758207113107, + 62.95338308669087, + 62.806967582064615, + 62.68907918847623, + 62.616520518277575, + 62.554376187582356, + 62.50033329219123, + 62.64269487179255, + 62.74713338382657, + 62.8349480309962, + 62.856324088306025, + 62.87697151126602, + 62.83102598650579, + 62.826303204596286, + 62.81149981608631, + 62.43163202281565, + 62.43462433525683, + 62.412472658480944, + 62.41040761030211, + 62.416489449542716, + 62.41609440806192, + 62.47907703552753, + 62.535860223111044, + 62.58723899433437, + 62.64823940473593, + 62.713322446966686, + 62.773446815821956, + 62.74733302119635, + 62.720740510236794, + 62.73169916448815, + 62.76797456979225, + 62.79870147969431, + 62.875917348343485, + 62.88739652414351, + 62.81766784071977, + 62.82893727913268, + 62.81625813778911, + 62.81930238673195, + 62.80552381359944, + 62.642090155185265, + 62.45052706448376, + 62.44930666024006, + 62.45501123214418, + 62.44285312753492, + 62.43196502870262, + 62.4273966186947, + 62.42067819571773, + 62.41412777771982, + 62.41412777771982, + 62.41034078872742, + 62.407110360234455, + 62.40652289898961, + 62.399595997890096, + 62.372178794723744, + 62.374476856001486, + 62.373515577236006, + 62.375110654190394, + 62.362581900616874, + 62.43371672424008, + 62.55494321092348, + 62.67388611526384, + 62.73897710065734, + 62.78947826466545, + 62.83952850804171, + 62.89813113663101, + 62.9383487229487, + 62.94058646948796, + 62.9425287497153, + 62.94078825051626, + 62.940743452862606, + 62.94177376115284, + 62.9394911279342, + 62.97729312406942, + 63.01076153670787, + 63.00656896607938, + 63.00092807765834, + 63.0134812708101, + 63.02516434320228, + 63.01315188134357, + 62.96105151296886, + 62.88085161569363, + 62.83841936451776, + 62.77763823450934, + 62.68864018443283, + 62.575383960647514, + 62.48400573301647, + 62.48580748197801, + 62.46647678889361, + 62.55128493365268, + 63.07313717055668, + 63.154821658037775, + 63.16866364641896, + 63.14855478209663, + 63.11747281653821, + 63.02761301748691, + 62.94462868871255, + 62.92254541312961, + 62.852305233750016, + 62.73111886591924, + 62.59869915928797, + 62.4475966220733, + 62.33713295115449, + 62.22657548526768, + 62.06979094682981, + 61.90860182968181, + 61.77243526733582, + 61.69134794645588, + 61.6067634558408, + 61.62392998680017, + 61.599853183117965, + 61.63164676128833, + 61.65555060374879, + 61.653544535433454, + 61.651502807712326, + 61.646588787575475, + 61.60080160417669, + 61.481499151103066, + 61.312060104700386, + 61.063664630564155, + 61.00822311670755, + 60.966491516560964, + 60.922873424378864, + 60.97553428588835, + 61.104219754416775, + 61.130018176156646, + 61.104560970409324, + 61.07065456916291, + 61.007590142118715, + 60.92645394369873, + 60.87119321426743, + 60.90929747729651, + 60.9433260894227, + 60.99535332561947, + 61.069711849808066, + 61.15026777547051, + 61.22626446449462, + 61.297890880683774, + 61.34046334001731, + 61.39215115546704, + 61.43066430718117, + 61.46813485481555, + 61.5282651031872, + 61.63938867513883, + 61.6837011629895, + 61.69151450686027, + 61.72046502377278, + 61.79955425105145, + 61.8224318607436, + 61.70866422747371, + 61.43472030744317, + 61.44804919543274, + 61.47023624791095, + 61.475657556939076, + 61.4813123928955, + 61.487123138626636, + 61.52268931617582, + 61.52301389155282, + 61.51606684765662, + 61.511725692374334, + 61.49856402257509, + 61.48481144638117, + 61.47523670579665, + 61.47894972941711, + 61.52983171509888, + 61.56990028966517, + 61.594085549486614, + 61.82670980318957, + 62.019905932193076, + 62.202061929063895, + 62.38711671664215, + 62.633927611158626, + 62.790854976637355, + 62.907413065066976, + 62.99735122355726, + 63.07247364505983, + 63.14532211912174, + 63.14451719684414, + 63.12369807776862, + 63.090166214049084, + 63.04664628565937, + 63.02219620695789, + 62.99918472858957, + 63.13959682293331, + 63.20985895954849, + 63.24913410887537, + 63.17108277053307, + 63.208492263566995, + 63.24221353327968, + 63.259457304837056, + 63.27482594122575, + 63.258060722546126, + 63.25280037722039, + 63.25309010902741, + 63.26028198979819, + 63.26010579726489, + 63.26608003219485, + 63.29150434801289, + 63.28502630650127, + 63.29954769575363 + ], + "in_lower_bb": [ + NaN, + 58.69902453529442, + 58.48090650553877, + 58.744806326566156, + 58.98110488494594, + 59.180751262202264, + 59.320902627594855, + 59.44053241793539, + 59.53758747819043, + 59.639479481722425, + 59.72562381241763, + 59.79966670780877, + 59.815766666668985, + 59.84715233045913, + 59.88238530233713, + 59.93805091169398, + 59.98949907696928, + 59.962862902383094, + 59.84685469014056, + 59.753000183913684, + 59.91386797718434, + 59.93687566474317, + 60.029027341519075, + 60.067592389697886, + 60.041010550457294, + 60.037265591938095, + 60.05778296447247, + 60.07899977688895, + 60.105621005665625, + 60.112620595264076, + 60.12153755303332, + 60.13541318417805, + 60.14452697880365, + 60.15411948976319, + 60.149160835511836, + 60.136385430207746, + 60.1256585203057, + 60.19544265165651, + 60.39696347585648, + 60.65969215928023, + 60.771422720867314, + 60.8711018622109, + 60.98405761326805, + 61.11183618640056, + 61.430769844814755, + 61.74847293551624, + 61.79269333975994, + 61.83998876785582, + 61.90164687246509, + 61.92453497129739, + 61.9351033813053, + 61.95182180428229, + 61.96737222228018, + 61.96737222228018, + 61.944159211272584, + 61.94138963976556, + 61.923337101010404, + 61.907624002109905, + 61.890041205276255, + 61.86274314399852, + 61.838704422763996, + 61.83510934580961, + 61.81663809938311, + 61.77400327575992, + 61.700776789076514, + 61.63683388473615, + 61.61274289934266, + 61.593241735334544, + 61.57769149195829, + 61.580088863368985, + 61.593871277051306, + 61.60463353051204, + 61.615691250284705, + 61.634431749483724, + 61.66047654713738, + 61.66744623884714, + 61.69036887206578, + 61.61520687593058, + 61.54973846329214, + 61.57993103392062, + 61.61157192234166, + 61.5840187291899, + 61.55733565679773, + 61.49484811865643, + 61.45294848703113, + 61.43214838430636, + 61.36158063548224, + 61.30936176549068, + 61.29885981556717, + 61.310616039352496, + 61.278494266983536, + 61.170692518022, + 61.08402321110638, + 60.83521506634732, + 59.95536282944333, + 59.591178341962234, + 59.29483635358103, + 59.15294521790336, + 59.02602718346181, + 58.8458869825131, + 58.61487131128745, + 58.33095458687039, + 58.09519476625, + 57.919381134080766, + 57.95680084071204, + 58.001903377926716, + 58.0323670488455, + 58.06792451473232, + 58.125209053170195, + 58.19289817031818, + 58.24056473266417, + 58.271652053544116, + 58.30623654415921, + 58.30207001319983, + 58.49014681688204, + 58.56285323871169, + 58.643449396251214, + 58.63845546456655, + 58.63349719228767, + 58.68541121242452, + 58.822198395823314, + 59.06350084889692, + 59.3809398952996, + 59.76833536943584, + 59.76077688329246, + 59.75050848343905, + 59.72712657562114, + 59.52446571411165, + 59.20978024558322, + 59.00098182384337, + 58.90843902959068, + 58.7683454308371, + 58.65740985788128, + 58.55554605630128, + 58.476116785732565, + 58.45701252270349, + 58.44048391057731, + 58.42945667438054, + 58.411098150191926, + 58.39254222452949, + 58.37854553550538, + 58.36991911931623, + 58.361346659982686, + 58.350658844532965, + 58.34514569281884, + 58.34067514518444, + 58.33754489681278, + 58.39292132486118, + 58.5586088370105, + 58.740295493139726, + 58.85984497622723, + 59.03975574894855, + 59.27587813925641, + 59.6391457725263, + 60.10577969255682, + 60.11945080456726, + 60.13576375208905, + 60.194342443060926, + 60.23168760710451, + 60.262876861373364, + 60.29231068382416, + 60.29149610844718, + 60.3336931523434, + 60.366284307625655, + 60.41944597742492, + 60.483198553618834, + 60.53377329420337, + 60.53956027058288, + 60.53767828490113, + 60.55810971033482, + 60.58942445051337, + 60.429300196810416, + 60.31210406780692, + 60.2249480709361, + 60.18489328335786, + 60.11908238884136, + 60.111155023362635, + 60.133596934933024, + 60.183658776442726, + 60.24853635494014, + 60.28768788087827, + 60.460982803155865, + 60.58055192223138, + 60.71283378595091, + 60.851353714340625, + 60.994803793042095, + 61.15981527141042, + 61.2504031770667, + 61.343141040451506, + 61.46686589112464, + 61.66441722946693, + 61.67950773643301, + 61.69478646672033, + 61.71404269516293, + 61.72767405877426, + 61.724439277453875, + 61.71069962277961, + 61.71140989097259, + 61.67421801020181, + 61.67339420273512, + 61.68291996780515, + 61.701995651987104, + 61.79397369349872, + 61.89145230424637 + ], + "out_sma_10": [ + 60.27, + 60.635000000000005, + 60.75666666666667, + 60.3525, + 60.251999999999995, + 60.041666666666664, + 59.89142857142857, + 59.74875, + 59.66555555555556, + 59.586, + 59.665499999999994, + 59.7125, + 59.758500000000005, + 59.9865, + 60.1435, + 60.3865, + 60.617999999999995, + 60.913, + 61.18300000000001, + 61.485, + 61.60350000000001, + 61.6075, + 61.580499999999994, + 61.538, + 61.46999999999999, + 61.408, + 61.30300000000001, + 61.158500000000004, + 61.067499999999995, + 60.966499999999996, + 60.8035, + 60.665499999999994, + 60.5595, + 60.47700000000001, + 60.410000000000004, + 60.363, + 60.36749999999999, + 60.41949999999999, + 60.418000000000006, + 60.3965, + 60.42 + ], + "out_sma_50": [ + 60.27, + 60.635000000000005, + 60.75666666666667, + 60.3525, + 60.251999999999995, + 60.041666666666664, + 59.89142857142857, + 59.74875, + 59.66555555555556, + 59.586, + 59.720454545454544, + 59.86625, + 59.988846153846154, + 60.091071428571425, + 60.17966666666667, + 60.2571875, + 60.318823529411766, + 60.39555555555556, + 60.46421052631579, + 60.5355, + 60.61714285714286, + 60.65772727272727, + 60.68086956521739, + 60.693958333333335, + 60.6958, + 60.69980769230769, + 60.68333333333334, + 60.668035714285715, + 60.67224137931035, + 60.67916666666667, + 60.67725806451613, + 60.66015625, + 60.64409090909091, + 60.63014705882353, + 60.61414285714285, + 60.606249999999996, + 60.597972972972975, + 60.602631578947374, + 60.60705128205129, + 60.60850000000001, + 60.614512195121954 + ], + "out_sma_200": [ + 60.27, + 60.635000000000005, + 60.75666666666667, + 60.3525, + 60.251999999999995, + 60.041666666666664, + 59.89142857142857, + 59.74875, + 59.66555555555556, + 59.586, + 59.720454545454544, + 59.86625, + 59.988846153846154, + 60.091071428571425, + 60.17966666666667, + 60.2571875, + 60.318823529411766, + 60.39555555555556, + 60.46421052631579, + 60.5355, + 60.61714285714286, + 60.65772727272727, + 60.68086956521739, + 60.693958333333335, + 60.6958, + 60.69980769230769, + 60.68333333333334, + 60.668035714285715, + 60.67224137931035, + 60.67916666666667, + 60.67725806451613, + 60.66015625, + 60.64409090909091, + 60.63014705882353, + 60.61414285714285, + 60.606249999999996, + 60.597972972972975, + 60.602631578947374, + 60.60705128205129, + 60.60850000000001, + 60.614512195121954 + ], + "out_ema_10": [ + 60.27, + 60.402727272727276, + 60.511322314049586, + 60.26199098422238, + 60.18708353254558, + 59.96943198117365, + 59.79135343914207, + 59.602016450207145, + 59.492558913805844, + 59.37936638402296, + 59.68584522329151, + 60.01023700087487, + 60.27383027344307, + 60.48222476918069, + 60.65272935660238, + 60.792233109947404, + 60.88546345359333, + 61.03356100748545, + 61.154731733397185, + 61.28841687277951, + 61.46325016863778, + 61.47175013797636, + 61.42052284016247, + 61.34315505104202, + 61.233490496307105, + 61.15467404243308, + 60.991096943808884, + 60.85726113584363, + 60.84503183841751, + 60.85138968597796, + 60.80931883398197, + 60.68580631871252, + 60.58475062440115, + 60.50934141996457, + 60.42946116178919, + 60.41137731419115, + 60.39112689342912, + 60.46092200371473, + 60.518027093948405, + 60.54474944050324, + 60.60115863313901 + ], + "out_ema_50": [ + 60.27, + 60.2986274509804, + 60.3261322568243, + 60.2796172663606, + 60.26276953042489, + 60.21285699981999, + 60.164901823356466, + 60.10941547734249, + 60.06590898803494, + 60.0190105963473, + 60.06002978864741, + 60.115322738112226, + 60.16805517975489, + 60.217151055058615, + 60.26432160191906, + 60.309642323412426, + 60.348675957788416, + 60.40166905748299, + 60.45258399640523, + 60.50895325144817, + 60.57722959452863, + 60.61380882611575, + 60.636404558424935, + 60.650467124761214, + 60.653978217907834, + 60.6597045623036, + 60.64383379515444, + 60.628585411030734, + 60.634915394911886, + 60.64452655589574, + 60.64356473017433, + 60.62342493683417, + 60.60407493931126, + 60.5870523926716, + 60.566775828253114, + 60.557490501654954, + 60.54739283492339, + 60.55631860610287, + 60.56489434704002, + 60.56882005892081, + 60.580042801708224 + ], + "out_ema_200": [ + 60.27, + 60.27726368159204, + 60.28445508774535, + 60.27306747493196, + 60.268857848315726, + 60.256132894601144, + 60.243534557341434, + 60.22867351696988, + 60.21644790983586, + 60.2030504181957, + 60.21162703094997, + 60.224148155020124, + 60.23644518830351, + 60.24822185309652, + 60.25988133714531, + 60.27142480642745, + 60.281709136711754, + 60.29582148361015, + 60.309793409146366, + 60.32551685781158, + 60.344665943803506, + 60.35626130754676, + 60.36455721493436, + 60.37083027747233, + 60.37450360804475, + 60.37873740298958, + 60.377506185049384, + 60.37628721803397, + 60.380403763128164, + 60.38537486996271, + 60.38770944837104, + 60.38514517525292, + 60.382606417290205, + 60.380490930551005, + 60.377401468555476, + 60.37692981215194, + 60.37616434138427, + 60.38013285540035, + 60.38406188171478, + 60.38685728587682, + 60.391515422335765 + ], + "out_macd": [ + 0.0, + 0.05823361823362205, + 0.10319461692681386, + -0.011131604802756101, + -0.04393839841080194, + -0.13774499285116093, + -0.2096704444172488, + -0.28277818630615315, + -0.3168907682839972, + -0.35037622973918303, + -0.19751867128111655, + -0.04319985857145525, + 0.07739977940416765, + 0.16781374329499954, + 0.23673848716051538, + 0.2880414803638658, + 0.3157798199919739, + 0.3654234784471342, + 0.400153712525146, + 0.43796054876831647, + 0.49130823472785323, + 0.46847456150836564, + 0.4197191245243417, + 0.36118174085282106, + 0.2908612067414893, + 0.23723843834382308, + 0.14904694243859495, + 0.07825250043377707, + 0.06457306580967526, + 0.06029917183568756, + 0.03552276861577752, + -0.023382080272931205, + -0.06926614045328705, + -0.10123494953528933, + -0.1331052706162268, + -0.13581728547319472, + -0.13878747049818685, + -0.10164117705055276, + -0.0713796516764802, + -0.055631964825828106, + -0.027503355870749147 + ], + "out_signal": [ + 0.0, + 0.011646723646724411, + 0.0299563023027423, + 0.021738720881642623, + 0.00860329702315371, + -0.02066636095170922, + -0.05846717764481714, + -0.10332937937708435, + -0.14604165715846693, + -0.18690857167461017, + -0.18903059159591146, + -0.1598644449910202, + -0.11241160011198265, + -0.05636653143058621, + 0.0022544722876341045, + 0.05941187390288044, + 0.11068546312069913, + 0.16163306618598616, + 0.20933719545381813, + 0.2550618661167178, + 0.30231113983894486, + 0.335543824172829, + 0.3523788842431316, + 0.3541394555650695, + 0.3414838058003534, + 0.3206347323090474, + 0.2863171743349569, + 0.24470423955472095, + 0.2086780048057118, + 0.17900223821170697, + 0.15030634429252107, + 0.11556865937943062, + 0.0786016994128871, + 0.04263436962325182, + 0.007486441575356096, + -0.021174303834354067, + -0.04469693716712063, + -0.05608578514380706, + -0.059144558450341694, + -0.05844203972543898, + -0.05225430295450102 + ], + "out_upper_bb": [ + NaN, + 61.667375900532356, + 61.599598059683515, + 62.10957142711956, + 61.8386568627148, + 61.79544734470673, + 61.67891949714646, + 61.58997435972837, + 61.45874018383874, + 61.34991483795436, + 61.61668477696893, + 61.937266987771075, + 62.15984497868137, + 62.31275540032116, + 62.42783565709506, + 62.515930421036686, + 62.56412565109763, + 62.669044423790226, + 62.75327696183024, + 62.85295981626435, + 63.07034827977961, + 63.12249125031841, + 63.138970218061914, + 63.126963123804806, + 63.1323541094056, + 63.060372681874995, + 62.95631641387546, + 62.77802701888255, + 62.588819806653355, + 62.246241496650896, + 62.25760026488043, + 62.28536259542115, + 62.291681326352276, + 62.28060436997209, + 62.26318594786657, + 62.21521662988376, + 62.17414378927057, + 62.06452507248046, + 61.94411534168857, + 61.75465619111399, + 61.39888521208572 + ], + "out_lower_bb": [ + NaN, + 59.602624099467654, + 59.91373527364982, + 58.59542857288044, + 58.66534313728519, + 58.2878859886266, + 58.10393764571068, + 57.90752564027163, + 57.87237092727237, + 57.82208516204564, + 57.82422431394016, + 57.79523301222893, + 57.81784732901094, + 57.86938745682169, + 57.93149767623828, + 57.998444578963316, + 58.0735214077259, + 58.122066687320896, + 58.17514409080134, + 58.218040183735646, + 58.1986517202204, + 58.197508749681596, + 58.2000297819381, + 58.39753687619518, + 58.481145890594405, + 58.734127318125005, + 58.96468358612454, + 59.29347298111744, + 59.66168019334666, + 60.205258503349114, + 60.14939973511958, + 59.98763740457885, + 59.84831867364774, + 59.7343956300279, + 59.616814052133456, + 59.55578337011624, + 59.49635621072942, + 59.513474927519546, + 59.54138465831143, + 59.608343808886, + 59.824614787914264 + ], + "overall_sma_10": [ + 63.14, + 61.980000000000004, + 61.446666666666665, + 61.26875, + 61.193000000000005, + 61.16416666666667, + 61.13714285714286, + 61.12375, + 61.11333333333333, + 61.128, + 60.94, + 60.983999999999995, + 61.164, + 61.308499999999995, + 61.4415, + 61.537, + 61.640499999999996, + 61.6155, + 61.5375, + 61.4365, + 61.4055, + 61.3875, + 61.277499999999996, + 61.169500000000006, + 61.016, + 60.91636, + 60.89636, + 60.99936, + 61.15536000000001, + 61.32436, + 61.429359999999996, + 61.52136, + 61.61436, + 61.70536, + 61.86486, + 61.988, + 62.028, + 62.072, + 62.129, + 62.153, + 62.17100000000001, + 62.166, + 62.189, + 62.212, + 62.20799999999999, + 62.211, + 62.214, + 62.223, + 62.2155, + 62.203500000000005, + 62.1915, + 62.206500000000005, + 62.19250000000001, + 62.169500000000006, + 62.1465, + 62.1375, + 62.11586, + 62.08422, + 62.04672000000001, + 62.033719999999995, + 62.020720000000004, + 62.00372, + 61.986720000000005, + 62.03822, + 62.10922000000001, + 62.17322, + 62.23586, + 62.298500000000004, + 62.37049999999999, + 62.444500000000005, + 62.5115, + 62.5415, + 62.57149999999999, + 62.537, + 62.492, + 62.436, + 62.394000000000005, + 62.294000000000004, + 62.19, + 62.141999999999996, + 62.101, + 62.056, + 62.011, + 61.97099999999999, + 61.922000000000004, + 61.876999999999995, + 61.806, + 61.79299999999999, + 61.79749999999999, + 61.74400000000001, + 61.661500000000004, + 61.6005, + 61.5395, + 61.41550000000001, + 61.1065, + 60.86900000000001, + 60.657500000000006, + 60.508500000000005, + 60.346000000000004, + 60.12949999999999, + 59.898, + 59.653, + 59.408, + 59.235, + 59.449, + 59.58050000000001, + 59.712, + 59.786, + 59.849000000000004, + 59.972, + 60.114999999999995, + 60.31, + 60.504999999999995, + 60.690999999999995, + 60.641, + 60.614, + 60.587, + 60.50599999999999, + 60.436, + 60.36, + 60.30799999999999, + 60.235, + 60.18800000000001, + 60.141, + 60.12800000000001, + 60.102999999999994, + 60.063, + 59.99400000000001, + 59.878, + 59.771, + 59.705000000000005, + 59.604, + 59.477, + 59.34100000000001, + 59.21930999999999, + 59.263310000000004, + 59.320809999999994, + 59.430809999999994, + 59.60281, + 59.771809999999995, + 59.89981, + 60.063810000000004, + 60.224810000000005, + 60.40181, + 60.55650000000001, + 60.545500000000004, + 60.545, + 60.6015, + 60.63950000000001, + 60.660000000000004, + 60.680499999999995, + 60.7755, + 60.87349999999999, + 60.946000000000005, + 60.983999999999995, + 61.022000000000006, + 61.061, + 61.06850000000001, + 61.07349999999999, + 61.089999999999996, + 61.1345, + 61.039010000000005, + 60.97626, + 60.932010000000005, + 60.93401, + 60.94601, + 60.94801, + 60.95001, + 60.99401, + 61.03801, + 61.049009999999996, + 61.217, + 61.35575, + 61.49499999999999, + 61.638, + 61.806999999999995, + 61.95399999999999, + 62.090999999999994, + 62.187, + 62.283, + 62.384, + 62.3885, + 62.3485, + 62.30800000000001, + 62.260000000000005, + 62.21, + 62.205000000000005, + 62.299, + 62.36600000000001, + 62.43300000000001, + 62.451499999999996, + 62.4995, + 62.588499999999996, + 62.665499999999994, + 62.74250000000001, + 62.7725, + 62.75849999999999, + 62.66550000000001, + 62.56849999999999, + 62.5005, + 62.4975, + 62.49400000000001, + 62.49050000000001, + 62.52550000000001, + 62.2875, + 62.1355, + 62.00450000000001, + 61.677499999999995, + 61.4575, + 61.1225, + 60.771, + 60.3725, + 59.999, + 59.58599999999999, + 59.665499999999994, + 59.7125, + 59.75849999999999, + 59.9865, + 60.143499999999996, + 60.3865, + 60.617999999999995, + 60.913, + 61.18299999999999, + 61.485, + 61.6035, + 61.607499999999995, + 61.58050000000001, + 61.538, + 61.470000000000006, + 61.407999999999994, + 61.303, + 61.15849999999999, + 61.06750000000001, + 60.96650000000001, + 60.80350000000001, + 60.66550000000001, + 60.5595, + 60.477, + 60.410000000000004, + 60.363, + 60.36750000000001, + 60.419500000000006, + 60.41799999999999, + 60.39649999999999, + 60.419999999999995 + ], + "overall_sma_50": [ + 63.14, + 61.980000000000004, + 61.446666666666665, + 61.26875, + 61.193000000000005, + 61.16416666666667, + 61.13714285714286, + 61.12375, + 61.11333333333333, + 61.128, + 61.13999999999999, + 61.15, + 61.22923076923077, + 61.29714285714285, + 61.358666666666664, + 61.3971875, + 61.43323529411765, + 61.39694444444444, + 61.33657894736842, + 61.28225, + 61.26642857142857, + 61.257954545454545, + 61.25021739130435, + 61.24395833333333, + 61.221599999999995, + 61.21225384615385, + 61.23439259259259, + 61.25495, + 61.27408965517241, + 61.29628666666667, + 61.318987096774194, + 61.34026875, + 61.360563636363636, + 61.37966470588236, + 61.40538857142857, + 61.42773888888889, + 61.44888108108108, + 61.46996315789474, + 61.49329743589744, + 61.510464999999996, + 61.52679512195122, + 61.53687142857143, + 61.55322325581395, + 61.56883181818182, + 61.58374666666666, + 61.59801304347826, + 61.61167234042553, + 61.626845833333334, + 61.64068571428571, + 61.649072, + 61.627472000000004, + 61.653072, + 61.687472, + 61.71297200000001, + 61.735372, + 61.757972, + 61.778944, + 61.798815999999995, + 61.816815999999996, + 61.830216, + 61.843616000000004, + 61.857015999999994, + 61.852016000000006, + 61.858916, + 61.868916, + 61.885216, + 61.898016000000005, + 61.935416000000004, + 61.983416, + 62.031816, + 62.064816, + 62.087816, + 62.11081599999999, + 62.132416000000006, + 62.16411600000001, + 62.189144000000006, + 62.19754400000001, + 62.194343999999994, + 62.190343999999996, + 62.195344, + 62.199144, + 62.19474399999999, + 62.190144000000004, + 62.185544, + 62.175544, + 62.166944, + 62.153144000000005, + 62.138544, + 62.124044, + 62.113544000000005, + 62.097244, + 62.081644, + 62.060244000000004, + 62.026244, + 61.955244, + 61.898544, + 61.841844, + 61.795644, + 61.750144, + 61.698744000000005, + 61.638543999999996, + 61.570944, + 61.503344, + 61.43934399999999, + 61.415744000000004, + 61.387144, + 61.36107199999999, + 61.33599999999999, + 61.3106, + 61.28639999999999, + 61.2574, + 61.232200000000006, + 61.207, + 61.169900000000005, + 61.1221, + 61.0753, + 61.0313, + 60.9775, + 60.92370000000001, + 60.869499999999995, + 60.8167, + 60.770900000000005, + 60.73030000000001, + 60.6907, + 60.6493, + 60.6087, + 60.565099999999994, + 60.5175, + 60.4613, + 60.3953, + 60.3375, + 60.2805, + 60.2235, + 60.164699999999996, + 60.108762000000006, + 60.085962, + 60.068062, + 60.045062, + 60.022362, + 60.000862, + 59.985162, + 59.973162, + 59.960562, + 59.961962, + 59.998762, + 60.021262, + 60.045562, + 60.063661999999994, + 60.081062, + 60.106961999999996, + 60.141662000000004, + 60.197662, + 60.253662000000006, + 60.304162000000005, + 60.305761999999994, + 60.309562, + 60.31536200000001, + 60.320162, + 60.325962, + 60.330562, + 60.345562, + 60.343464000000004, + 60.347914, + 60.352363999999994, + 60.364363999999995, + 60.375964, + 60.38756399999999, + 60.408964, + 60.437563999999995, + 60.466164000000006, + 60.493764, + 60.539863999999994, + 60.581464, + 60.623163999999996, + 60.666364, + 60.716764000000005, + 60.76576400000001, + 60.828364, + 60.899364000000006, + 60.96856400000001, + 61.029564, + 61.096764, + 61.155764, + 61.216564000000005, + 61.27450199999999, + 61.306102, + 61.342602, + 61.402002, + 61.452002, + 61.500802, + 61.539902000000005, + 61.583901999999995, + 61.628502, + 61.669301999999995, + 61.711702, + 61.751502, + 61.785302, + 61.814802, + 61.837802, + 61.868902000000006, + 61.903302, + 61.927602, + 61.951902, + 61.985202, + 61.972402, + 61.974202000000005, + 61.974002, + 61.936602, + 61.914601999999995, + 61.875402, + 61.830602, + 61.79429999999999, + 61.756449999999994, + 61.716, + 61.718700000000005, + 61.7275, + 61.73610000000001, + 61.743900000000004, + 61.74450000000001, + 61.745099999999994, + 61.744400000000006, + 61.73350000000001, + 61.721900000000005, + 61.714000000000006, + 61.711800000000004, + 61.687599999999996, + 61.66139999999999, + 61.6333, + 61.601099999999995, + 61.570100000000004, + 61.5282, + 61.4875, + 61.4657, + 61.445699999999995, + 61.420500000000004, + 61.3787, + 61.332300000000004, + 61.2689, + 61.2099, + 61.156099999999995, + 61.1114, + 61.07150000000001, + 61.031600000000005, + 60.99190000000001, + 60.956 + ], + "overall_sma_200": [ + 63.14, + 61.980000000000004, + 61.446666666666665, + 61.26875, + 61.193000000000005, + 61.16416666666667, + 61.13714285714286, + 61.12375, + 61.11333333333333, + 61.128, + 61.13999999999999, + 61.15, + 61.22923076923077, + 61.29714285714285, + 61.358666666666664, + 61.3971875, + 61.43323529411765, + 61.39694444444444, + 61.33657894736842, + 61.28225, + 61.26642857142857, + 61.257954545454545, + 61.25021739130435, + 61.24395833333333, + 61.221599999999995, + 61.21225384615385, + 61.23439259259259, + 61.25495, + 61.27408965517241, + 61.29628666666667, + 61.318987096774194, + 61.34026875, + 61.360563636363636, + 61.37966470588236, + 61.40538857142857, + 61.42773888888889, + 61.44888108108108, + 61.46996315789474, + 61.49329743589744, + 61.510464999999996, + 61.52679512195122, + 61.53687142857143, + 61.55322325581395, + 61.56883181818182, + 61.58374666666666, + 61.59801304347826, + 61.61167234042553, + 61.626845833333334, + 61.64068571428571, + 61.649072, + 61.65712941176471, + 61.665646153846154, + 61.67384150943396, + 61.68006666666667, + 61.68606545454546, + 61.69435, + 61.700126315789475, + 61.70570344827586, + 61.709505084745764, + 61.71318, + 61.71673442622951, + 61.72017419354839, + 61.72350476190476, + 61.736028125, + 61.75116615384616, + 61.76690606060606, + 61.78008656716418, + 61.7928794117647, + 61.80530144927537, + 61.81765428571429, + 61.82867323943662, + 61.834247222222224, + 61.83966849315068, + 61.84426756756757, + 61.849943999999994, + 61.85494473684211, + 61.85981558441558, + 61.85712564102565, + 61.85399746835443, + 61.8581975, + 61.86229382716049, + 61.86129024390244, + 61.8603108433735, + 61.85935476190476, + 61.858421176470586, + 61.857509302325575, + 61.85362988505747, + 61.849838636363636, + 61.847649438202254, + 61.84550888888889, + 61.84022857142857, + 61.832943478260866, + 61.82581505376344, + 61.81213617021277, + 61.77927157894737, + 61.75453958333333, + 61.730317525773195, + 61.712967346938775, + 61.69596767676768, + 61.673908000000004, + 61.64792871287129, + 61.61922352941176, + 61.59107572815534, + 61.56433461538462, + 61.557340952380954, + 61.54944150943396, + 61.54168971962617, + 61.53454444444445, + 61.526521100917435, + 61.519189090909094, + 61.50982702702703, + 61.50232857142857, + 61.49496283185841, + 61.48772631578947, + 61.47765913043478, + 61.4688, + 61.46009230769231, + 61.447379661016946, + 61.4348806722689, + 61.42259, + 61.410502479338845, + 61.39844918032787, + 61.38870569105691, + 61.37911935483871, + 61.3696864, + 61.36040317460317, + 61.35008503937008, + 61.333834375, + 61.31419224806202, + 61.295544615384614, + 61.28031145038168, + 61.262506060606064, + 61.24496842105263, + 61.22702089552239, + 61.210399259259255, + 61.206205147058824, + 61.201962773722634, + 61.19593405797101, + 61.19107122302158, + 61.186706428571426, + 61.18240354609929, + 61.17809084507042, + 61.17362867132867, + 61.16971458333333, + 61.16530275862069, + 61.160951369863014, + 61.15727142857143, + 61.1557695945946, + 61.15405302013423, + 61.151592666666666, + 61.14916490066225, + 61.15160460526316, + 61.154012418300645, + 61.15518766233766, + 61.153605806451615, + 61.15204423076923, + 61.15113949044586, + 61.15024620253165, + 61.148986792452824, + 61.147743125, + 61.14825403726708, + 61.14465432098765, + 61.14310736196319, + 61.14157926829268, + 61.14029696969697, + 61.13963253012048, + 61.138976047904194, + 61.138327380952376, + 61.139816568047344, + 61.14128823529412, + 61.14245029239766, + 61.14886046511628, + 61.155398843930634, + 61.161890804597704, + 61.16873714285715, + 61.17755113636363, + 61.185022598870056, + 61.19184831460674, + 61.19831843575419, + 61.20471666666667, + 61.21104419889503, + 61.21697252747253, + 61.2205956284153, + 61.22417934782609, + 61.22772432432433, + 61.23305913978495, + 61.23956684491979, + 61.250739361702124, + 61.26010052910053, + 61.26936315789474, + 61.27598952879581, + 61.283770833333335, + 61.291471502590674, + 61.298474226804124, + 61.30540512820513, + 61.31160204081633, + 61.316670050761424, + 61.322191919191916, + 61.32584924623116, + 61.33092, + 61.32774500000001, + 61.337320000000005, + 61.349095, + 61.36042, + 61.35732, + 61.35722, + 61.357345, + 61.347895, + 61.341995, + 61.330645, + 61.31929499999999, + 61.306745, + 61.290845, + 61.274295, + 61.26852000000001, + 61.265995000000004, + 61.263245, + 61.266445, + 61.27229499999999, + 61.278144999999995, + 61.279920000000004, + 61.28302000000001, + 61.286120000000004, + 61.29007000000001, + 61.297895, + 61.30055200000001, + 61.29745199999999, + 61.293377, + 61.288027, + 61.282326999999995, + 61.273602000000004, + 61.264877, + 61.258777, + 61.25312699999999, + 61.24482700000001, + 61.234427, + 61.22402700000001, + 61.213627, + 61.202077, + 61.192826999999994, + 61.183427, + 61.177552, + 61.170227000000004, + 61.162352, + 61.155427 + ], + "overall_ema_10": [ + 63.14, + 62.71818181818182, + 62.293057851239666, + 62.00977460555973, + 61.806179222730684, + 61.66323754587056, + 61.53810344662136, + 61.44572100178111, + 61.37013536509363, + 61.35011075325843, + 61.33372697993871, + 61.32032207449531, + 61.476627151859795, + 61.60451312424892, + 61.71641982893093, + 61.76343440548894, + 61.808264513581854, + 61.62130732929424, + 61.371978723968006, + 61.16798259233745, + 61.128349393730645, + 61.119558594870526, + 61.11236612307589, + 61.11011773706208, + 61.03282360305079, + 61.02296476613245, + 61.1660620813811, + 61.28314170294817, + 61.378934120593954, + 61.48094609866777, + 61.57531953527363, + 61.65253416522388, + 61.717527953364986, + 61.770704689116805, + 61.863303836550116, + 61.92633950263191, + 61.977914138517015, + 62.027384295150284, + 62.091496241486595, + 62.107587833943576, + 62.12075368231746, + 62.08970755825974, + 62.117033456757966, + 62.13939101007469, + 62.15768355369747, + 62.17265018029792, + 62.18489560206193, + 62.21309640168703, + 62.22980614683484, + 62.19893230195578, + 62.173671883418365, + 62.160276995524114, + 62.14931754179245, + 62.123987079648366, + 62.10326215607593, + 62.11175994588031, + 62.09573086481116, + 62.082616162118214, + 62.0548677690058, + 62.03216453827747, + 62.01358916768156, + 61.998391137194, + 61.9859563849769, + 62.083964314981095, + 62.199607166802714, + 62.30695131829312, + 62.369323805876185, + 62.42035584117142, + 62.46210932459479, + 62.49990762921392, + 62.518106242084116, + 62.465723288977905, + 62.42286450916374, + 62.378707325679414, + 62.35894235737406, + 62.335498292396956, + 62.31631678468841, + 62.19516827838142, + 62.08877404594843, + 62.107178764866894, + 62.122237171254724, + 62.06001223102659, + 62.00910091629448, + 61.967446204240936, + 61.93336507619713, + 61.90548051688856, + 61.835393150181545, + 61.77804894105763, + 61.75567640631987, + 61.7373716051708, + 61.66966767695792, + 61.57881900842012, + 61.50448827961646, + 61.329126774231646, + 60.84928554255316, + 60.58668817117986, + 60.371835776419886, + 60.30968381707081, + 60.258832213967025, + 60.119044538700294, + 59.92467280439114, + 59.70564138541093, + 59.52643386079076, + 59.3961731588288, + 59.656868948132654, + 59.85016550301762, + 60.008317229741685, + 60.14680500615229, + 60.24011318685187, + 60.32736533469698, + 60.3551170920248, + 60.41236852983847, + 60.45921061532238, + 60.49753595799103, + 60.467074874719934, + 60.46397035204358, + 60.46143028803566, + 60.37026114475644, + 60.295668209346175, + 60.23463762582868, + 60.18470351204165, + 60.14021196439771, + 60.151082516325395, + 60.15997660426623, + 60.16725358530873, + 60.173207478888955, + 60.15080611909096, + 59.99065955198351, + 59.77417599707742, + 59.61341672488152, + 59.556431865812144, + 59.442535162937205, + 59.34934695149407, + 59.25673841485879, + 59.20698597579354, + 59.46753398019471, + 59.67798234743203, + 59.80380373880802, + 59.934021240842924, + 60.05147192432602, + 60.147567938084926, + 60.22437376752403, + 60.28176035524693, + 60.34144029065658, + 60.37572387417356, + 60.403774078869276, + 60.443087882711225, + 60.532526449490994, + 60.59933982231081, + 60.633096218254295, + 60.660715087662595, + 60.81694870808757, + 60.94477621570801, + 61.01572599467019, + 60.99650308654833, + 60.98077525263045, + 60.986088843061275, + 60.99043632614104, + 60.98308426684267, + 60.977068945598546, + 61.02305641003517, + 60.939791608210584, + 60.931193133990476, + 60.924158018719474, + 60.92522019713411, + 60.944271070382456, + 60.95985814849473, + 60.97261121240477, + 61.04850008287663, + 61.11059097689906, + 61.15230170837196, + 61.3509741250316, + 61.5198879204804, + 61.65899920766577, + 61.78645389718108, + 61.95618955223907, + 62.05506417910469, + 62.11777978290383, + 62.160001640557674, + 62.194546796819914, + 62.22281101557993, + 62.2350271945654, + 62.170476795553505, + 62.11766283272559, + 62.07445140859366, + 62.10091478884935, + 62.16438482724037, + 62.378133040469386, + 62.4948361240204, + 62.5903204651076, + 62.5802621987244, + 62.61475998077451, + 62.6429854388155, + 62.64426081357632, + 62.64530430201698, + 62.62252170165026, + 62.56569957407748, + 62.53739056060884, + 62.448774095043596, + 62.428996986853846, + 62.44281571651678, + 62.49594013169555, + 62.53940556229635, + 62.62315000551519, + 62.19530454996698, + 61.97797644997298, + 61.80016254997789, + 61.31649663180009, + 61.049860880563706, + 60.675340720461215, + 60.36891513492281, + 60.0745669285732, + 59.879191123378064, + 59.69570182821841, + 59.94466513217869, + 60.22199874450983, + 60.447089881871676, + 60.62398263062228, + 60.768713061418225, + 60.887128868433095, + 60.96310543780889, + 61.09708626729818, + 61.206706945971234, + 61.33094204670374, + 61.4980434927576, + 61.50021740316531, + 61.44381423895343, + 61.3622116500528, + 61.249082259134106, + 61.167430939291535, + 61.00153440487489, + 60.86580087671581, + 60.85201889913112, + 60.85710637201637, + 60.81399612255884, + 60.6896331911845, + 60.58788170187822, + 60.511903210627636, + 60.4315571723317, + 60.413092231907754, + 60.39253000792452, + 60.4620700064837, + 60.51896636894121, + 60.54551793822462, + 60.60178740400195 + ], + "overall_ema_50": [ + 63.14, + 63.049019607843135, + 62.944352172241445, + 62.85771091058492, + 62.7805457768365, + 62.711504765980166, + 62.6434065398633, + 62.580135695162774, + 62.51934606005835, + 62.46995994005607, + 62.422510530642114, + 62.37692188238164, + 62.369199455621576, + 62.361779869126615, + 62.356219874258905, + 62.34127007526836, + 62.32827909192451, + 62.267562264790214, + 62.18844217597491, + 62.112424835740605, + 62.06683954806451, + 62.02813995794433, + 61.990957998809264, + 61.956018469444196, + 61.90617460789737, + 61.86979913307786, + 61.867454069035595, + 61.8652009682891, + 61.86303622443463, + 61.86605441171171, + 61.87130717987988, + 61.87635395713949, + 61.88159497842814, + 61.88663046947018, + 61.90205672556939, + 61.91413293240981, + 61.925735562511385, + 61.938451814961915, + 61.95576743006145, + 61.96456086417669, + 61.97300945773839, + 61.972107126062376, + 61.98261272896189, + 61.99270634743397, + 62.00240413773068, + 62.011721622525556, + 62.02067371575985, + 62.033196315141815, + 62.043855283175475, + 62.04448840932545, + 62.04509670699896, + 62.04724977731273, + 62.04931841349655, + 62.04777651492806, + 62.0462950829701, + 62.05036194246147, + 62.04931245452181, + 62.04830412297194, + 62.043664745600495, + 62.03920730459656, + 62.03492466520062, + 62.030809972447656, + 62.02685664019481, + 62.04639167391266, + 62.0728076867004, + 62.10093287545725, + 62.12246491955696, + 62.143152569770415, + 62.163028939583334, + 62.182910157638894, + 62.199266622045215, + 62.20047185255324, + 62.20162981911978, + 62.20078159091901, + 62.20349603833395, + 62.20453540937968, + 62.205534020776554, + 62.18374837290296, + 62.161248436710686, + 62.16237594899654, + 62.163459245114325, + 62.14842162765886, + 62.13397372069185, + 62.120092398311776, + 62.10675544151524, + 62.09394150263229, + 62.07143399272515, + 62.04980913026534, + 62.034326419274535, + 62.01945087342064, + 61.9937861332865, + 61.96148079472624, + 61.93044233218796, + 61.87591518190608, + 61.750977331635255, + 61.65897822059073, + 61.57058691782247, + 61.51017174457453, + 61.4521257938069, + 61.37517968424585, + 61.2839961672166, + 61.18344729791399, + 61.086841521525216, + 60.9975536187203, + 60.99098288857441, + 60.98035610863032, + 60.97014606515462, + 60.96229719985444, + 60.950442407703285, + 60.941405450538454, + 60.92331111914479, + 60.91337734976657, + 60.90383313997181, + 60.8946632129141, + 60.872519557505704, + 60.855950163093716, + 60.84003054885475, + 60.805519546938875, + 60.77236191764715, + 60.74050458754334, + 60.70989656450243, + 60.67970454236508, + 60.66089259952724, + 60.642818379937935, + 60.6254529532737, + 60.60876852373356, + 60.586856032606754, + 60.53521461956335, + 60.46716698742361, + 60.4053173016423, + 60.36197152510731, + 60.30581577902467, + 60.25186221906292, + 60.196495073217314, + 60.148910952698984, + 60.16816934671079, + 60.18608427429076, + 60.19329665569112, + 60.20610855154637, + 60.22077096128965, + 60.23485837457241, + 60.24800118341271, + 60.25945211739653, + 60.2731990931849, + 60.28326971698157, + 60.29294541435485, + 60.30577108438015, + 60.33044672812995, + 60.35278215055623, + 60.36973187014226, + 60.38601689484256, + 60.430486820535016, + 60.47321282757286, + 60.507008402962164, + 60.52281199500287, + 60.537995838336094, + 60.55650580546017, + 60.57428989152056, + 60.58902362126485, + 60.60317955768584, + 60.62776075150208, + 60.62530346712945, + 60.63578176253614, + 60.645849144397474, + 60.65699231520542, + 60.67162006755031, + 60.68567418254833, + 60.69917715578173, + 60.726268247711864, + 60.752296943880026, + 60.7753441225514, + 60.832977686372914, + 60.88972365945634, + 60.94444037869335, + 60.99995252070538, + 61.06740536303066, + 61.1235855448726, + 61.17364101370112, + 61.21977273865402, + 61.264095376353865, + 61.30667987139881, + 61.345241445069455, + 61.366212368792226, + 61.3863609033494, + 61.405719299296486, + 61.437651875794664, + 61.4773518022341, + 61.55039682959747, + 61.608028326475996, + 61.663399764653406, + 61.69758016603955, + 61.73963584580271, + 61.780042283222215, + 61.81415827211546, + 61.846936379091325, + 61.87333103089167, + 61.89045530419004, + 61.91082960598651, + 61.91628726849684, + 61.932903454045984, + 61.955338612710854, + 61.98591356907514, + 62.01528950754278, + 62.053905605286204, + 61.98394852272597, + 61.94536230614848, + 61.908289274534816, + 61.79972891082757, + 61.72326895354021, + 61.61608193575432, + 61.51309833043062, + 61.404741533158834, + 61.31043794362319, + 61.21473449485366, + 61.208862553879, + 61.21910323804062, + 61.22855016988217, + 61.236058006357375, + 61.24327141787277, + 61.25020195050521, + 61.252350893622655, + 61.269905760539416, + 61.28677220130258, + 61.31042819340837, + 61.347274146608044, + 61.353655552623415, + 61.347237687814655, + 61.33342444515526, + 61.310152898286425, + 61.29014690227519, + 61.24955290610753, + 61.21055083135821, + 61.194058641893186, + 61.18174261672091, + 61.15971349449656, + 61.11933257314375, + 61.080535217334194, + 61.044827953909326, + 61.00659940669719, + 60.98006609663064, + 60.953396837939245, + 60.94640088351026, + 60.939679280235346, + 60.92890754375553, + 60.92600920870629 + ], + "overall_ema_200": [ + 63.14, + 63.11691542288557, + 63.08968243360313, + 63.06625275764688, + 63.04459850135189, + 63.02445324263198, + 63.00406067305355, + 62.9844182782968, + 62.964971330254045, + 62.9480064413958, + 62.93121035740181, + 62.91458139862169, + 62.907272130973716, + 62.900035592357064, + 62.893269069050035, + 62.88413206338785, + 62.875434231911356, + 62.85458414005154, + 62.82866787995153, + 62.80300949308635, + 62.78457158768251, + 62.76761067636228, + 62.75081853032883, + 62.73439247530069, + 62.71400051037232, + 62.69673284360245, + 62.687909631228294, + 62.67917421201209, + 62.67052571239009, + 62.663256799829, + 62.65665722968145, + 62.65012332689855, + 62.643753940561254, + 62.63744793120244, + 62.63389123536958, + 62.62967341213207, + 62.62549755728499, + 62.621761263182655, + 62.61935567847438, + 62.6149839801811, + 62.61065578137333, + 62.604082092006436, + 62.60045938462329, + 62.59687272407978, + 62.59332175170088, + 62.58980611238047, + 62.58632545454584, + 62.583874454998124, + 62.58109958479914, + 62.575914514303626, + 62.57078103654936, + 62.56609664812599, + 62.561458870532704, + 62.55597171759208, + 62.55053916318818, + 62.54655369887786, + 62.54135017948604, + 62.53619843640658, + 62.5301666111687, + 62.524194804092396, + 62.51828241798203, + 62.5124288615842, + 62.50663354952864, + 62.506816300279596, + 62.508937531122584, + 62.51173417260396, + 62.513109951981036, + 62.51447204201108, + 62.51582057890649, + 62.51735470249946, + 62.51817704376813, + 62.5153096104968, + 62.51247070889982, + 62.50916254264211, + 62.506782815849654, + 62.5040287579805, + 62.50130210367224, + 62.49283143597401, + 62.48404704357627, + 62.48112120234666, + 62.4782244739651, + 62.47127696676147, + 62.46439858898275, + 62.45758865277397, + 62.45084647712448, + 62.44417138779986, + 62.43497565259788, + 62.42587141724864, + 62.41820105488796, + 62.410607014540815, + 62.40020296464489, + 62.38796213912604, + 62.37584311286608, + 62.35757601721567, + 62.321082723512035, + 62.29206697501938, + 62.26333994044207, + 62.24111765247748, + 62.21911648180606, + 62.1919610939274, + 62.160697799460465, + 62.126462000460855, + 62.09256685617766, + 62.05990449939978, + 62.04766664368436, + 62.03445603031437, + 62.02137686583362, + 62.0089253547308, + 61.99550321189766, + 61.982811637649924, + 61.967858288021574, + 61.95494427520544, + 61.942158760029265, + 61.92950046390957, + 61.91358503640799, + 61.89902200121985, + 61.88460387185448, + 61.86545358457235, + 61.846493847412425, + 61.827722764353595, + 61.809138458240625, + 61.79054006562132, + 61.77471379631166, + 61.759045002318516, + 61.74353211672331, + 61.7281735881987, + 61.711475343540016, + 61.68718205653962, + 61.65845387687256, + 61.63090707212756, + 61.607713966932266, + 61.58107004686329, + 61.55469124042684, + 61.52767938728827, + 61.50236018940481, + 61.493779491002776, + 61.485134918953, + 61.474039049112676, + 61.46454612325086, + 61.45574466928817, + 61.447030791981824, + 61.43830411743474, + 61.42936576800753, + 61.421212874793525, + 61.41234508499459, + 61.40356553191007, + 61.39576885995076, + 61.39118409517514, + 61.386296691243054, + 61.38031363958889, + 61.37439012078701, + 61.37583897530654, + 61.3772734133632, + 61.37685278238446, + 61.37220748106721, + 61.367608401653605, + 61.36405010909984, + 61.36052722244214, + 61.356442374457636, + 61.35239817172671, + 61.351180279470725, + 61.34335858514764, + 61.33887243007155, + 61.33443091335442, + 61.330406725161836, + 61.327417603518434, + 61.32445822437895, + 61.32152829179807, + 61.32220960232744, + 61.32288413364757, + 61.32305444077546, + 61.332228028429434, + 61.34165859531074, + 61.35104507694944, + 61.3610844294176, + 61.374605977383595, + 61.385803927857395, + 61.3958954310628, + 61.405389008863175, + 61.41478812320285, + 61.424093714016756, + 61.432709696961865, + 61.43716034674334, + 61.44156671145236, + 61.445929231736415, + 61.45363142843556, + 61.463545543575506, + 61.48221673219665, + 61.497518058244445, + 61.51266713229177, + 61.52283959863713, + 61.5352491548696, + 61.54753523293059, + 61.5585050316079, + 61.56936567805957, + 61.57882472603908, + 61.58610010189939, + 61.594298110835716, + 61.59883245799158, + 61.6062072594046, + 61.61515047075381, + 61.62629325213935, + 61.63732516007826, + 61.650884113709324, + 61.637143973274405, + 61.630804232246795, + 61.62452757321947, + 61.59980590582425, + 61.582394901786195, + 61.55659992763907, + 61.53106161990137, + 61.50338936497698, + 61.478480018061795, + 61.452524993006456, + 61.44866902292679, + 61.44888127145488, + 61.44899190556976, + 61.44870342889743, + 61.44841782263975, + 61.44813505823537, + 61.4467108288002, + 61.4492311190609, + 61.45172633180656, + 61.456087263828394, + 61.46398689304404, + 61.464444734904305, + 61.46171394152218, + 61.45707002170604, + 61.44993499661444, + 61.443467981722755, + 61.431642429665814, + 61.41993454479352, + 61.41366653937269, + 61.40835642455306, + 61.4005120820202, + 61.387870170756315, + 61.37535404965426, + 61.36336047702089, + 61.35049121854308, + 61.340337077065044, + 61.32998546435793, + 61.32446322093149, + 61.31899592520084, + 61.31248850305954, + 61.30793637865099 + ], + "overall_macd": [ + 0.0, + -0.1850712250712263, + -0.36306068944245595, + -0.47005459241771064, + -0.536160304521772, + -0.5714720697939413, + -0.5962152241263325, + -0.6044189464764855, + -0.6039583990701729, + -0.578367276184089, + -0.551726171060416, + -0.5245660326181039, + -0.4239184479967122, + -0.3402325233161747, + -0.2675984510073022, + -0.22718601884499634, + -0.19014281964268065, + -0.2570731585053352, + -0.3488610518193198, + -0.41679901892493376, + -0.4094364687207843, + -0.38863177589735187, + -0.36790295074055024, + -0.3458743503955901, + -0.35777930054816665, + -0.33960820108880796, + -0.255178898650982, + -0.18612256313814868, + -0.12989754171768908, + -0.07399591477324918, + -0.02456876073104297, + 0.014436203384427415, + 0.045628853863675545, + 0.06954755319797101, + 0.10903317172828508, + 0.1331426087907488, + 0.15051447419534725, + 0.16560052858133645, + 0.1859032717204272, + 0.18373700755054045, + 0.17994592300090773, + 0.15657745592640282, + 0.1596183725383824, + 0.16018184427097282, + 0.1587978766053837, + 0.15590390904282714, + 0.15185987281526536, + 0.15493807949948746, + 0.1527920809814276, + 0.12982536327091054, + 0.11035200479946639, + 0.09702841050076216, + 0.08548396014706583, + 0.06828549949791096, + 0.05403273973577427, + 0.05341838106475194, + 0.04224509856106806, + 0.0330096766728758, + 0.017931101955085182, + 0.0059130607721371575, + -0.003570168767460302, + -0.010959363776912312, + -0.016623726091701485, + 0.026592214842203532, + 0.07570336839620495, + 0.11890209703940258, + 0.1402241539873259, + 0.15533147320308416, + 0.1653975327230981, + 0.17299461601970734, + 0.17139125260798949, + 0.13866621001923107, + 0.11144668992810125, + 0.08486220336180139, + 0.07024629846385011, + 0.054803680114019926, + 0.042080219240347105, + -0.014635657161989002, + -0.06209526793690401, + -0.052303279023384164, + -0.0440354440737849, + -0.06976251989306093, + -0.08912404630539328, + -0.1032776747332278, + -0.11318974629654122, + -0.11966570269176202, + -0.14411648673141286, + -0.1616307307883318, + -0.16274154045357392, + -0.16175722847673057, + -0.18227655979428903, + -0.21183128877761703, + -0.23257267144230553, + -0.29642905191813895, + -0.4906592183659555, + -0.5802052551171926, + -0.6437503807186786, + -0.6363427112529649, + -0.6232872128253817, + -0.6490324808627363, + -0.6969066084605231, + -0.7527976587612315, + -0.788008052486731, + -0.7994349073715341, + -0.6381376010006932, + -0.5132677729209618, + -0.4095860811442975, + -0.3196977348105108, + -0.25440404198705124, + -0.1955624986981661, + -0.1663782411504826, + -0.1264603386142582, + -0.0937444851899869, + -0.06704409307478443, + -0.07248345431701608, + -0.06634639028381173, + -0.06078206501238981, + -0.0948181968936197, + -0.12040413273340533, + -0.13907796699268005, + -0.1521235298226813, + -0.1622062524977821, + -0.14751657650250394, + -0.1343264705061742, + -0.1224615558878952, + -0.11177010932499343, + -0.11408569837885807, + -0.1768220066304167, + -0.2614521967804322, + -0.3175989019204053, + -0.3252625723073379, + -0.35707584600299924, + -0.3779315351263435, + -0.39714403760046224, + -0.3962553254351633, + -0.25886895179642266, + -0.14947656274275545, + -0.08240871875207034, + -0.01695774447158982, + 0.03930108431763557, + 0.08293063867594697, + 0.11537053865837521, + 0.1370784883465035, + 0.15810803880476243, + 0.16640061493239955, + 0.17100134420695667, + 0.1798366580920785, + 0.20983769708364264, + 0.22815944903334184, + 0.2307402011417068, + 0.23013263996003985, + 0.28566651493211737, + 0.3259205022756859, + 0.3389864980317583, + 0.3114571613958361, + 0.28633922344580043, + 0.2713740102547959, + 0.25655654681165174, + 0.23723737691389601, + 0.21939771529127938, + 0.22525669589702346, + 0.17423958160355113, + 0.15840065067158093, + 0.14418609623005096, + 0.13439764364787976, + 0.13317423899065517, + 0.1306980759231351, + 0.1272686253611397, + 0.15184932790816674, + 0.16937723642326574, + 0.177191099374717, + 0.2534875321785677, + 0.31316721563253225, + 0.35675480562487394, + 0.39282195099636397, + 0.44532103126181966, + 0.4638280482075601, + 0.46506485010855414, + 0.4567453661266043, + 0.44502217649827713, + 0.4307658635245346, + 0.4099010500718947, + 0.3561761842606046, + 0.31002506507215344, + 0.2703337316330874, + 0.2632783139058006, + 0.2730978206561545, + 0.34867609152146173, + 0.37838925426184744, + 0.39735666946571513, + 0.36899944013011066, + 0.36132355458078536, + 0.3511920367905006, + 0.32967939992586537, + 0.309067739705128, + 0.27902649321075756, + 0.23555797822842806, + 0.2067942359690278, + 0.15318396227895903, + 0.1325698280513734, + 0.12807077897788588, + 0.14143396527099128, + 0.1502919150417057, + 0.1766587769413661, + -0.022474408487013875, + -0.12000070010768837, + -0.19504265849872127, + -0.3999895756597951, + -0.4993640597528355, + -0.6401347916234243, + -0.7431302676858706, + -0.8345013071343885, + -0.876635297504194, + -0.9100264831500056, + -0.7507172812126868, + -0.5850395044103678, + -0.4493655823639884, + -0.34113825788475793, + -0.25245715457043616, + -0.18010065306125256, + -0.1305324464308626, + -0.058699436148572204, + -0.0017510726949439004, + 0.05804324138063066, + 0.1329471257261048, + 0.13108609920787018, + 0.10260710579093058, + 0.06356963680852346, + 0.01191840456524318, + -0.023898582571980853, + -0.0951637595874999, + -0.14991381269552306, + -0.14842267125371222, + -0.13838348441180415, + -0.1496817456107422, + -0.19591620386506037, + -0.22990711897752902, + -0.25072727048755183, + -0.27215927214938773, + -0.26510845553517015, + -0.25895629487690996, + -0.21329341920588263, + -0.17508696767779952, + -0.15193277382898174, + -0.11690390088385527 + ], + "overall_signal": [ + 0.0, + -0.037014245014245266, + -0.1022235338998874, + -0.17578974560345206, + -0.24786385738711608, + -0.31258549986848116, + -0.3693114447200515, + -0.41633294507133833, + -0.4538580358711053, + -0.47875988393370206, + -0.49335314135904484, + -0.4995957196108567, + -0.4844602652880278, + -0.4556147168936572, + -0.4180114637163862, + -0.37984637474210825, + -0.34190566372222275, + -0.32493916267884526, + -0.3297235405069402, + -0.3471386361905389, + -0.35959820269658804, + -0.36540491733674085, + -0.36590452401750273, + -0.36189848929312024, + -0.36107465154412954, + -0.3567813614530652, + -0.3364608688926486, + -0.3063932077417486, + -0.2710940745369367, + -0.23167444258419917, + -0.19025330621356795, + -0.1493154042939689, + -0.11032655266244001, + -0.07435173149035781, + -0.03767475084662923, + -0.003511278919153628, + 0.027293871703746548, + 0.054955203079264534, + 0.08114481680749708, + 0.10166325495610576, + 0.11731978856506617, + 0.1251713220373335, + 0.13206073213754327, + 0.1376849545642292, + 0.14190753897246008, + 0.14470681298653348, + 0.14613742495227988, + 0.1478975558617214, + 0.14887646088566264, + 0.14506624136271223, + 0.13812339405006308, + 0.1299043973402029, + 0.12102030990157549, + 0.11047334782084259, + 0.09918522620382893, + 0.09003185717601353, + 0.08047450545302444, + 0.07098153969699472, + 0.06037145214861282, + 0.04947977387331769, + 0.03886978534516209, + 0.02890395552074721, + 0.019798419198257474, + 0.021157178327046687, + 0.03206641634087834, + 0.04943355248058319, + 0.06759167278193173, + 0.08513963286616222, + 0.1011912128375494, + 0.11555189347398098, + 0.1267197653007827, + 0.12910905424447236, + 0.12557658138119815, + 0.1174337057773188, + 0.10799622431462508, + 0.09735771547450406, + 0.08630221622767267, + 0.06611464154974034, + 0.04047265965241147, + 0.02191747191725235, + 0.0087268887190449, + -0.006970993003376265, + -0.02340160366377967, + -0.03937681787766929, + -0.05413940356144368, + -0.06724466338750736, + -0.08261902805628846, + -0.09842136860269712, + -0.11128540297287248, + -0.12137976807364412, + -0.13355912641777312, + -0.14921355888974192, + -0.16588538140025466, + -0.19199411550383153, + -0.25172713607625635, + -0.31742275988444363, + -0.38268828405129063, + -0.4334191694916255, + -0.47139277815837677, + -0.5069207186992487, + -0.5449178966515036, + -0.5864938490734493, + -0.6267966897561057, + -0.6613243332791914, + -0.6566869868234918, + -0.6280031440429859, + -0.5843197314632482, + -0.5313953321327007, + -0.4759970741035709, + -0.41991015902248996, + -0.3692037754480885, + -0.3206550880813225, + -0.27527296750305535, + -0.23362719261740117, + -0.20139844495732417, + -0.17438803402262168, + -0.1516668402205753, + -0.14029711155518418, + -0.1363185157908284, + -0.13687040603119874, + -0.13992103078949525, + -0.14437807513115264, + -0.1450057754054229, + -0.14286991442557317, + -0.13878824271803758, + -0.13338461603942875, + -0.1295248325073146, + -0.13898426733193503, + -0.16347785322163447, + -0.19430206296138863, + -0.2204941648305785, + -0.24781050106506264, + -0.2738347078773188, + -0.2984965738219475, + -0.31804832414459067, + -0.3062124496749571, + -0.27486527228851676, + -0.23637396158122748, + -0.19249071815929997, + -0.14613235766391286, + -0.1003197583959409, + -0.05718169898507768, + -0.018329661518761448, + 0.016957878545943328, + 0.046846425823234575, + 0.071677409499979, + 0.0933092592183989, + 0.11661494679144765, + 0.1389238472398265, + 0.15728711802020257, + 0.17185622240817006, + 0.19461828091295952, + 0.22087872518550483, + 0.24450027975475552, + 0.25789165608297165, + 0.2635811695555374, + 0.2651397376953891, + 0.2634230995186417, + 0.25818595499769253, + 0.2504283070564099, + 0.24539398482453262, + 0.2311631041803363, + 0.21661061347858526, + 0.2021257100288784, + 0.18858009675267867, + 0.177498925200274, + 0.1681387553448462, + 0.1599647293481049, + 0.15834164906011727, + 0.16054876653274697, + 0.163877233101141, + 0.18179929291662633, + 0.20807287745980751, + 0.2378092630928208, + 0.26881180067352944, + 0.3041136467911875, + 0.33605652707446204, + 0.36185819168128047, + 0.38083562657034525, + 0.3936729365559316, + 0.4010915219496522, + 0.4028534275741007, + 0.3935179789114015, + 0.3768193961435519, + 0.3555222632414591, + 0.3370734733743274, + 0.32427834283069285, + 0.32915789256884664, + 0.33900416490744684, + 0.3506746658191005, + 0.35433962068130254, + 0.35573640746119917, + 0.35482753332705946, + 0.34979790664682064, + 0.3416518732584821, + 0.32912679724893723, + 0.3104130334448354, + 0.2896892739496739, + 0.26238821161553094, + 0.23642453490269946, + 0.21475378371773676, + 0.20008982002838768, + 0.1901302390310513, + 0.1874359466131143, + 0.14545387559308867, + 0.09236296045293327, + 0.03488183666260237, + -0.052092445801877135, + -0.14154676859206883, + -0.24126437319833996, + -0.3416375520958461, + -0.4402103031035546, + -0.5274953019836826, + -0.6040015382169471, + -0.6333446868160951, + -0.6236836503349497, + -0.5888200367407574, + -0.5392836809695576, + -0.48191837568973334, + -0.4215548311640372, + -0.3633503542174023, + -0.3024201706036363, + -0.24228635102189783, + -0.18222043254139214, + -0.11918692088789275, + -0.06913231686874018, + -0.03478443233680603, + -0.015113618507740135, + -0.009707213893143473, + -0.01254548762891095, + -0.02906914202062874, + -0.053238076155607605, + -0.07227499517522853, + -0.08549669302254366, + -0.09833370354018338, + -0.11785020360515878, + -0.14026158667963284, + -0.16235472344121665, + -0.18431563318285088, + -0.20047419765331473, + -0.2121706170980338, + -0.21239517751960357, + -0.20493353555124277, + -0.19433338320679058, + -0.17884748674220355 + ], + "overall_upper_bb": [ + NaN, + 65.2609754647056, + 64.41242682779456, + 63.79269367343384, + 63.40489511505407, + 63.14758207113107, + 62.95338308669087, + 62.806967582064615, + 62.68907918847623, + 62.616520518277575, + 62.554376187582356, + 62.50033329219123, + 62.64269487179255, + 62.74713338382657, + 62.8349480309962, + 62.856324088306025, + 62.87697151126602, + 62.83102598650579, + 62.826303204596286, + 62.81149981608631, + 62.43163202281565, + 62.43462433525683, + 62.412472658480944, + 62.41040761030211, + 62.416489449542716, + 62.41609440806192, + 62.47907703552753, + 62.535860223111044, + 62.58723899433437, + 62.64823940473593, + 62.713322446966686, + 62.773446815821956, + 62.74733302119635, + 62.720740510236794, + 62.73169916448815, + 62.76797456979225, + 62.79870147969431, + 62.875917348343485, + 62.88739652414351, + 62.81766784071977, + 62.82893727913268, + 62.81625813778911, + 62.81930238673195, + 62.80552381359944, + 62.642090155185265, + 62.45052706448376, + 62.44930666024006, + 62.45501123214418, + 62.44285312753492, + 62.43196502870262, + 62.4273966186947, + 62.42067819571773, + 62.41412777771982, + 62.41412777771982, + 62.41034078872742, + 62.407110360234455, + 62.40652289898961, + 62.399595997890096, + 62.372178794723744, + 62.374476856001486, + 62.373515577236006, + 62.375110654190394, + 62.362581900616874, + 62.43371672424008, + 62.55494321092348, + 62.67388611526384, + 62.73897710065734, + 62.78947826466545, + 62.83952850804171, + 62.89813113663101, + 62.9383487229487, + 62.94058646948796, + 62.9425287497153, + 62.94078825051626, + 62.940743452862606, + 62.94177376115284, + 62.9394911279342, + 62.97729312406942, + 63.01076153670787, + 63.00656896607938, + 63.00092807765834, + 63.0134812708101, + 63.02516434320228, + 63.01315188134357, + 62.96105151296886, + 62.88085161569363, + 62.83841936451776, + 62.77763823450934, + 62.68864018443283, + 62.575383960647514, + 62.48400573301647, + 62.48580748197801, + 62.46647678889361, + 62.55128493365268, + 63.07313717055668, + 63.154821658037775, + 63.16866364641896, + 63.14855478209663, + 63.11747281653821, + 63.02761301748691, + 62.94462868871255, + 62.92254541312961, + 62.852305233750016, + 62.73111886591924, + 62.59869915928797, + 62.4475966220733, + 62.33713295115449, + 62.22657548526768, + 62.06979094682981, + 61.90860182968181, + 61.77243526733582, + 61.69134794645588, + 61.6067634558408, + 61.62392998680017, + 61.599853183117965, + 61.63164676128833, + 61.65555060374879, + 61.653544535433454, + 61.651502807712326, + 61.646588787575475, + 61.60080160417669, + 61.481499151103066, + 61.312060104700386, + 61.063664630564155, + 61.00822311670755, + 60.966491516560964, + 60.922873424378864, + 60.97553428588835, + 61.104219754416775, + 61.130018176156646, + 61.104560970409324, + 61.07065456916291, + 61.007590142118715, + 60.92645394369873, + 60.87119321426743, + 60.90929747729651, + 60.9433260894227, + 60.99535332561947, + 61.069711849808066, + 61.15026777547051, + 61.22626446449462, + 61.297890880683774, + 61.34046334001731, + 61.39215115546704, + 61.43066430718117, + 61.46813485481555, + 61.5282651031872, + 61.63938867513883, + 61.6837011629895, + 61.69151450686027, + 61.72046502377278, + 61.79955425105145, + 61.8224318607436, + 61.70866422747371, + 61.43472030744317, + 61.44804919543274, + 61.47023624791095, + 61.475657556939076, + 61.4813123928955, + 61.487123138626636, + 61.52268931617582, + 61.52301389155282, + 61.51606684765662, + 61.511725692374334, + 61.49856402257509, + 61.48481144638117, + 61.47523670579665, + 61.47894972941711, + 61.52983171509888, + 61.56990028966517, + 61.594085549486614, + 61.82670980318957, + 62.019905932193076, + 62.202061929063895, + 62.38711671664215, + 62.633927611158626, + 62.790854976637355, + 62.907413065066976, + 62.99735122355726, + 63.07247364505983, + 63.14532211912174, + 63.14451719684414, + 63.12369807776862, + 63.090166214049084, + 63.04664628565937, + 63.02219620695789, + 62.99918472858957, + 63.13959682293331, + 63.20985895954849, + 63.24913410887537, + 63.17108277053307, + 63.208492263566995, + 63.24221353327968, + 63.259457304837056, + 63.27482594122575, + 63.258060722546126, + 63.25280037722039, + 63.25309010902741, + 63.26028198979819, + 63.26010579726489, + 63.26608003219485, + 63.29150434801289, + 63.28502630650127, + 63.29954769575363, + 63.73939243794891, + 63.849834404294334, + 63.921401227181406, + 64.22193025010051, + 64.26722270417119, + 64.38462650291446, + 64.47228912105388, + 64.49333819102368, + 64.42040819949193, + 64.32774001896564, + 64.16152929012397, + 64.03567512849001, + 63.9361652844461, + 63.813586296270046, + 63.74093301501489, + 63.621392504364096, + 63.45540736419826, + 63.278584982056266, + 63.091018105197584, + 62.85295981626433, + 63.0703482797796, + 63.12249125031842, + 63.1389702180619, + 63.12696312380484, + 63.13235410940562, + 63.06037268187504, + 62.95631641387552, + 62.778027018882625, + 62.58881980665346, + 62.246241496651116, + 62.25760026488063, + 62.28536259542132, + 62.29168132635239, + 62.28060436997221, + 62.26318594786664, + 62.21521662988383, + 62.17414378927064, + 62.06452507248049, + 61.944115341688594, + 61.75465619111398, + 61.39888521208568 + ], + "overall_lower_bb": [ + NaN, + 58.69902453529442, + 58.48090650553877, + 58.744806326566156, + 58.98110488494594, + 59.180751262202264, + 59.320902627594855, + 59.44053241793539, + 59.53758747819043, + 59.639479481722425, + 59.72562381241763, + 59.79966670780877, + 59.815766666668985, + 59.84715233045913, + 59.88238530233713, + 59.93805091169398, + 59.98949907696928, + 59.962862902383094, + 59.84685469014056, + 59.753000183913684, + 59.91386797718434, + 59.93687566474317, + 60.029027341519075, + 60.067592389697886, + 60.041010550457294, + 60.037265591938095, + 60.05778296447247, + 60.07899977688895, + 60.105621005665625, + 60.112620595264076, + 60.12153755303332, + 60.13541318417805, + 60.14452697880365, + 60.15411948976319, + 60.149160835511836, + 60.136385430207746, + 60.1256585203057, + 60.19544265165651, + 60.39696347585648, + 60.65969215928023, + 60.771422720867314, + 60.8711018622109, + 60.98405761326805, + 61.11183618640056, + 61.430769844814755, + 61.74847293551624, + 61.79269333975994, + 61.83998876785582, + 61.90164687246509, + 61.92453497129739, + 61.9351033813053, + 61.95182180428229, + 61.96737222228018, + 61.96737222228018, + 61.944159211272584, + 61.94138963976556, + 61.923337101010404, + 61.907624002109905, + 61.890041205276255, + 61.86274314399852, + 61.838704422763996, + 61.83510934580961, + 61.81663809938311, + 61.77400327575992, + 61.700776789076514, + 61.63683388473615, + 61.61274289934266, + 61.593241735334544, + 61.57769149195829, + 61.580088863368985, + 61.593871277051306, + 61.60463353051204, + 61.615691250284705, + 61.634431749483724, + 61.66047654713738, + 61.66744623884714, + 61.69036887206578, + 61.61520687593058, + 61.54973846329214, + 61.57993103392062, + 61.61157192234166, + 61.5840187291899, + 61.55733565679773, + 61.49484811865643, + 61.45294848703113, + 61.43214838430636, + 61.36158063548224, + 61.30936176549068, + 61.29885981556717, + 61.310616039352496, + 61.278494266983536, + 61.170692518022, + 61.08402321110638, + 60.83521506634732, + 59.95536282944333, + 59.591178341962234, + 59.29483635358103, + 59.15294521790336, + 59.02602718346181, + 58.8458869825131, + 58.61487131128745, + 58.33095458687039, + 58.09519476625, + 57.919381134080766, + 57.95680084071204, + 58.001903377926716, + 58.0323670488455, + 58.06792451473232, + 58.125209053170195, + 58.19289817031818, + 58.24056473266417, + 58.271652053544116, + 58.30623654415921, + 58.30207001319983, + 58.49014681688204, + 58.56285323871169, + 58.643449396251214, + 58.63845546456655, + 58.63349719228767, + 58.68541121242452, + 58.822198395823314, + 59.06350084889692, + 59.3809398952996, + 59.76833536943584, + 59.76077688329246, + 59.75050848343905, + 59.72712657562114, + 59.52446571411165, + 59.20978024558322, + 59.00098182384337, + 58.90843902959068, + 58.7683454308371, + 58.65740985788128, + 58.55554605630128, + 58.476116785732565, + 58.45701252270349, + 58.44048391057731, + 58.42945667438054, + 58.411098150191926, + 58.39254222452949, + 58.37854553550538, + 58.36991911931623, + 58.361346659982686, + 58.350658844532965, + 58.34514569281884, + 58.34067514518444, + 58.33754489681278, + 58.39292132486118, + 58.5586088370105, + 58.740295493139726, + 58.85984497622723, + 59.03975574894855, + 59.27587813925641, + 59.6391457725263, + 60.10577969255682, + 60.11945080456726, + 60.13576375208905, + 60.194342443060926, + 60.23168760710451, + 60.262876861373364, + 60.29231068382416, + 60.29149610844718, + 60.3336931523434, + 60.366284307625655, + 60.41944597742492, + 60.483198553618834, + 60.53377329420337, + 60.53956027058288, + 60.53767828490113, + 60.55810971033482, + 60.58942445051337, + 60.429300196810416, + 60.31210406780692, + 60.2249480709361, + 60.18489328335786, + 60.11908238884136, + 60.111155023362635, + 60.133596934933024, + 60.183658776442726, + 60.24853635494014, + 60.28768788087827, + 60.460982803155865, + 60.58055192223138, + 60.71283378595091, + 60.851353714340625, + 60.994803793042095, + 61.15981527141042, + 61.2504031770667, + 61.343141040451506, + 61.46686589112464, + 61.66441722946693, + 61.67950773643301, + 61.69478646672033, + 61.71404269516293, + 61.72767405877426, + 61.724439277453875, + 61.71069962277961, + 61.71140989097259, + 61.67421801020181, + 61.67339420273512, + 61.68291996780515, + 61.701995651987104, + 61.79397369349872, + 61.89145230424637, + 61.29060756205109, + 61.05816559570568, + 60.8415987728186, + 60.121069749899476, + 59.75877729582881, + 59.238373497085554, + 58.79621087894614, + 58.37316180897632, + 58.06909180050806, + 57.783759981034365, + 57.79147070987604, + 57.812324871509986, + 57.82683471555391, + 57.85041370372994, + 57.86006698498511, + 57.88760749563592, + 57.93359263580172, + 58.00691501794373, + 58.090981894802404, + 58.21804018373567, + 58.198651720220404, + 58.19750874968159, + 58.200029781938085, + 58.397536876195176, + 58.481145890594384, + 58.73412731812496, + 58.96468358612449, + 59.29347298111736, + 59.66168019334653, + 60.205258503348894, + 60.14939973511937, + 59.98763740457868, + 59.8483186736476, + 59.734395630027805, + 59.61681405213336, + 59.555783370116174, + 59.49635621072938, + 59.51347492751951, + 59.54138465831141, + 59.608343808886005, + 59.82461478791431 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file