diff --git "a/4058_WMT.json" "b/4058_WMT.json" new file mode 100644--- /dev/null +++ "b/4058_WMT.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480800.0, + 1636484400.0, + 1636488000.0 + ], + "input_window": [ + 139.52, + 140.49, + 139.9399, + 139.92, + 139.69, + 139.65, + 139.61, + 139.71, + 139.75, + 140.29, + 139.84, + 140.06, + 139.51, + 139.5, + 138.26, + 138.605, + 139.02, + 139, + 138.84, + 138.715, + 138.745, + 139.3529, + 139.75, + 139.9784, + 139.98, + 140, + 140.62, + 140.6227, + 140.43, + 140.37, + 140.01, + 140.12, + 140.26, + 140.93, + 141.25, + 141.48, + 141.52, + 141.87, + 141.81, + 144.63, + 144.3167, + 144.03, + 144.195, + 144.6414, + 144.65, + 144.675, + 145.52, + 145.86, + 146.2, + 146.34, + 146.08, + 145.99, + 146.58, + 146.17, + 146.19, + 146.37, + 146.725, + 146.78, + 146.87, + 148.78, + 149.125, + 148.16, + 148.55, + 148.61, + 148.335, + 148.78, + 149.23, + 149.6241, + 150.065, + 150.32, + 149.93, + 150.155, + 149.865, + 149.235, + 148.73, + 149.13, + 149.13, + 149.06, + 148.96, + 147.83, + 148.3899, + 147.97, + 148, + 148.19, + 147.95, + 148.75, + 148.65, + 148.73, + 148.265, + 148.15, + 147.92, + 147.91, + 148.64, + 148.95, + 149.7236, + 149.8, + 149.35, + 149.49, + 150.33, + 149.81, + 149.78, + 149.82, + 149.7, + 149.87, + 149.97, + 149.32, + 149.7138, + 149.86, + 149.875, + 149.975, + 149.63, + 149.8, + 149.575, + 149.45, + 149.33, + 149.26, + 149.95, + 150.18, + 150.63, + 151.28, + 151.6, + 151.5, + 151.59, + 151.1899, + 150.96, + 150.53, + 149.78, + 149.85, + 149.845, + 150.26, + 150.22, + 149.53, + 149.07, + 148.9531, + 149.15, + 149.41, + 149.191, + 149.66, + 149.435, + 148.98, + 149.36, + 149.39, + 149.13 + ], + "output_timestamps": [ + 1636488300.0, + 1636554900.0, + 1636558500.0, + 1636562100.0, + 1636565700.0, + 1636569300.0, + 1636572900.0, + 1636576500.0, + 1636643100.0, + 1636646700.0, + 1636650300.0, + 1636653900.0, + 1636657500.0, + 1636661100.0, + 1636727700.0, + 1636731300.0, + 1636734900.0, + 1636738500.0, + 1636742100.0, + 1636745700.0, + 1636749300.0, + 1636988700.0, + 1636992300.0, + 1636995900.0, + 1636999500.0, + 1637003100.0, + 1637006700.0, + 1637073300.0, + 1637076900.0, + 1637080500.0, + 1637084100.0, + 1637087700.0, + 1637091300.0 + ], + "output_window": [ + 149.2, + 148.945, + 149.17, + 149.3, + 149.35, + 149.22, + 148.835, + 148.26, + 148.87, + 148.405, + 148.615, + 148.34, + 148.47, + 148.42, + 148.999, + 148.42, + 148.6057, + 148.29, + 148.04, + 147.72, + 147.83, + 148.13, + 147.98, + 147.24, + 146.64, + 146.6898, + 146.62, + 145.3, + 143.86, + 142.8699, + 142.5315, + 143.84, + 143.27 + ], + "text": { + "content": "Walmart (WMT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-11-09T20:00:18Z\n\nWalmart (WMT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nWall Street expects a year-over-year increase in earnings on higher revenues when Walmart (WMT Quick QuoteWMT - Free Report) reports results for the quarter ended October 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 16. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis world's largest retailer is expected to post quarterly earnings of $1.38 per share in its upcoming report, which represents a year-over-year change of +3%.\nRevenues are expected to be $135.19 billion, up 0.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.09% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Walmart?\nFor Walmart, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Walmart will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Walmart would post earnings of $1.56 per share when it actually produced earnings of $1.78, delivering a surprise of +14.10%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWalmart doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636488018000, + "published_utc": "2021-11-09T20:00:18Z", + "article_url": "https://www.zacks.com/stock/news/1826152/walmart-wmt-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.874842617245124, + "input_bin_label": ">+4%", + "output_percentage_change": -1.1642720773417568, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.6877866972477062, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 139.52, + 140.005, + 139.9833, + 139.967475, + 139.91198, + 139.8683166666667, + 139.8314142857143, + 139.8162375, + 139.80887777777778, + 139.85699, + 139.88899, + 139.84599, + 139.803, + 139.76100000000002, + 139.618, + 139.5135, + 139.4545, + 139.3835, + 139.2925, + 139.13500000000002, + 139.0255, + 138.95479, + 138.97879, + 139.02663, + 139.19863, + 139.33813, + 139.49813, + 139.6604, + 139.8194, + 139.98489999999998, + 140.1114, + 140.18811, + 140.23910999999998, + 140.33427, + 140.46126999999998, + 140.60926999999998, + 140.69927, + 140.824, + 140.962, + 141.388, + 141.81867, + 142.20967, + 142.60317, + 142.97431, + 143.31431, + 143.63380999999998, + 144.03381000000002, + 144.43281, + 144.87181, + 145.04280999999997, + 145.21914, + 145.41514, + 145.65364, + 145.8065, + 145.9605, + 146.13, + 146.2505, + 146.3425, + 146.4095, + 146.6535, + 146.958, + 147.175, + 147.372, + 147.61599999999999, + 147.8305, + 148.0715, + 148.322, + 148.60641, + 148.92591, + 149.07990999999998, + 149.16041, + 149.35990999999999, + 149.49141, + 149.55391000000003, + 149.59341, + 149.62841, + 149.61840999999998, + 149.562, + 149.4515, + 149.20250000000001, + 149.04849, + 148.82999, + 148.64348999999999, + 148.53898999999998, + 148.46099, + 148.42299, + 148.37499000000003, + 148.34198999999998, + 148.27249, + 148.30449, + 148.2575, + 148.25150000000002, + 148.3155, + 148.3915, + 148.56886, + 148.67386, + 148.74385999999998, + 148.81986, + 149.02636, + 149.19236, + 149.37836, + 149.56936000000002, + 149.67536, + 149.76736, + 149.792, + 149.744, + 149.78038, + 149.81737999999999, + 149.77187999999998, + 149.78838000000002, + 149.77338, + 149.77138, + 149.75888, + 149.71688, + 149.65287999999998, + 149.64687999999998, + 149.6705, + 149.70250000000001, + 149.778, + 149.9085, + 150.1055, + 150.27550000000002, + 150.477, + 150.65099, + 150.81399000000002, + 150.94099, + 150.92399, + 150.89099, + 150.81249, + 150.71049, + 150.57249, + 150.37548999999999, + 150.12349, + 149.89981, + 149.71881, + 149.60681, + 149.54791, + 149.52891, + 149.48791, + 149.35991, + 149.27391, + 149.25991000000002, + 149.26591000000002 + ], + "in_sma_50": [ + 139.52, + 140.005, + 139.9833, + 139.967475, + 139.91198, + 139.8683166666667, + 139.8314142857143, + 139.8162375, + 139.80887777777778, + 139.85699, + 139.85544545454547, + 139.87249166666666, + 139.8446076923077, + 139.81999285714286, + 139.71599333333333, + 139.64655625, + 139.6097, + 139.5758277777778, + 139.5371, + 139.495995, + 139.46023333333335, + 139.45535454545455, + 139.46816521739132, + 139.489425, + 139.509048, + 139.52793076923078, + 139.56837777777778, + 139.60603214285715, + 139.6344448275862, + 139.65896333333333, + 139.6702870967742, + 139.684340625, + 139.70178484848486, + 139.7379088235294, + 139.78111142857142, + 139.8283027777778, + 139.87402432432432, + 139.92655, + 139.97484358974359, + 140.09122250000001, + 140.1942829268293, + 140.28560952380954, + 140.37652558139536, + 140.47345454545456, + 140.56626666666668, + 140.65558695652174, + 140.75908510638297, + 140.86535416666666, + 140.97422448979592, + 141.08154000000002, + 141.21274, + 141.32273999999998, + 141.455542, + 141.580542, + 141.710542, + 141.844942, + 141.98724199999998, + 142.128642, + 142.271042, + 142.440842, + 142.626542, + 142.788542, + 142.96934199999998, + 143.15154199999998, + 143.35304200000002, + 143.556542, + 143.76074200000002, + 143.97322400000002, + 144.19772400000002, + 144.429824, + 144.653524, + 144.86956600000002, + 145.071866, + 145.256998, + 145.431998, + 145.614598, + 145.78479800000002, + 145.953544, + 146.124144, + 146.273344, + 146.440942, + 146.597942, + 146.752742, + 146.897942, + 147.031942, + 147.17734199999998, + 147.319942, + 147.457142, + 147.586242, + 147.656642, + 147.72870799999998, + 147.806308, + 147.895208, + 147.98138, + 148.082852, + 148.185352, + 148.261952, + 148.334552, + 148.41715200000002, + 148.486552, + 148.560552, + 148.63715200000001, + 148.699552, + 148.773552, + 148.849152, + 148.908152, + 148.967928, + 149.029528, + 149.089628, + 149.113528, + 149.123628, + 149.156428, + 149.176928, + 149.19372800000002, + 149.213628, + 149.223228, + 149.237628, + 149.24874599999998, + 149.260046, + 149.279246, + 149.312646, + 149.33954599999998, + 149.374046, + 149.41314400000002, + 149.457744, + 149.48574399999998, + 149.498744, + 149.514544, + 149.53224400000002, + 149.58084399999998, + 149.617446, + 149.64864599999999, + 149.670046, + 149.685308, + 149.709308, + 149.722508, + 149.733328, + 149.75192800000002, + 149.775328, + 149.791928, + 149.820728, + 149.85032800000002, + 149.860128 + ], + "in_sma_200": [ + 139.52, + 140.005, + 139.9833, + 139.967475, + 139.91198, + 139.8683166666667, + 139.8314142857143, + 139.8162375, + 139.80887777777778, + 139.85699, + 139.85544545454547, + 139.87249166666666, + 139.8446076923077, + 139.81999285714286, + 139.71599333333333, + 139.64655625, + 139.6097, + 139.5758277777778, + 139.5371, + 139.495995, + 139.46023333333335, + 139.45535454545455, + 139.46816521739132, + 139.489425, + 139.509048, + 139.52793076923078, + 139.56837777777778, + 139.60603214285715, + 139.6344448275862, + 139.65896333333333, + 139.6702870967742, + 139.684340625, + 139.70178484848486, + 139.7379088235294, + 139.78111142857142, + 139.8283027777778, + 139.87402432432432, + 139.92655, + 139.97484358974359, + 140.09122250000001, + 140.1942829268293, + 140.28560952380954, + 140.37652558139536, + 140.47345454545456, + 140.56626666666668, + 140.65558695652174, + 140.75908510638297, + 140.86535416666666, + 140.97422448979592, + 141.08154000000002, + 141.17954901960783, + 141.2720576923077, + 141.3722075471698, + 141.46105555555556, + 141.54703636363638, + 141.6331607142857, + 141.72249122807017, + 141.8096896551724, + 141.89545762711865, + 142.01020000000003, + 142.1268360655738, + 142.22414516129032, + 142.32455555555555, + 142.422765625, + 142.51372307692307, + 142.60866666666666, + 142.70749253731344, + 142.8092073529412, + 142.91436376811595, + 143.02015857142857, + 143.11748028169015, + 143.21522361111113, + 143.30631643835616, + 143.3864337837838, + 143.45768133333334, + 143.53231710526316, + 143.6050142857143, + 143.67495, + 143.7418493670886, + 143.79295125000002, + 143.8497037037037, + 143.8999512195122, + 143.94934939759037, + 143.99983333333336, + 144.04630588235293, + 144.101, + 144.15328735632184, + 144.20529545454545, + 144.25091011235955, + 144.29423333333332, + 144.33407692307694, + 144.3729456521739, + 144.41882795698925, + 144.46703191489362, + 144.52236421052632, + 144.57733958333333, + 144.62654226804125, + 144.6761693877551, + 144.7332787878788, + 144.784046, + 144.8335108910891, + 144.8823980392157, + 144.9291708737864, + 144.97667884615385, + 145.02423428571427, + 145.0647603773585, + 145.1082093457944, + 145.15220740740742, + 145.1955357798165, + 145.23898545454546, + 145.27854414414415, + 145.31891428571427, + 145.35657876106194, + 145.39248596491228, + 145.42672521739132, + 145.45977068965516, + 145.4981487179487, + 145.5378254237288, + 145.5806168067227, + 145.62811166666668, + 145.67746611570246, + 145.72519180327868, + 145.7728731707317, + 145.81655887096775, + 145.85770639999998, + 145.89478809523808, + 145.92538031496065, + 145.95604140625, + 145.98618837209304, + 146.01906384615384, + 146.0511320610687, + 146.0774871212121, + 146.0999872180451, + 146.12127910447762, + 146.14371407407407, + 146.16773088235294, + 146.189798540146, + 146.21494492753624, + 146.2381107913669, + 146.2576957142857, + 146.27969787234042, + 146.3016014084507, + 146.3213804195804 + ], + "in_ema_10": [ + 139.52, + 139.69636363636363, + 139.74064297520658, + 139.77325334335083, + 139.7581163718325, + 139.73845884968114, + 139.71510269519365, + 139.71417493243115, + 139.72068858108003, + 139.8241997481564, + 139.82707252121887, + 139.86942297190635, + 139.80407334065063, + 139.74878727871416, + 139.4780986825843, + 139.31935346756896, + 139.26492556437458, + 139.21675727994284, + 139.14825595631686, + 139.06948214607743, + 139.01048539224516, + 139.0727425936551, + 139.19588030389963, + 139.3381566122815, + 139.45485541004848, + 139.55397260822147, + 139.747795770363, + 139.90686926666064, + 140.0019839454496, + 140.06889595536785, + 140.0581875998464, + 140.06942621805615, + 140.1040759965914, + 140.25424399721115, + 140.43529054317275, + 140.62523771714135, + 140.7879217685702, + 140.98466326519377, + 141.13472448970398, + 141.77022912793961, + 142.23322383195057, + 142.55991040795953, + 142.85719942469416, + 143.1815995292952, + 143.4485814330597, + 143.67156662704883, + 144.00764542213085, + 144.3444371635616, + 144.6818122247322, + 144.9833009111445, + 145.18270074548187, + 145.32948242812154, + 145.55684925937214, + 145.66833121221356, + 145.76318008272017, + 145.87351097677103, + 146.02832716281264, + 146.16499495139215, + 146.29317768750266, + 146.74532719886582, + 147.17799498089022, + 147.3565413480011, + 147.5735338301827, + 147.76198222469492, + 147.86616727475038, + 148.03231867934122, + 148.25007891946098, + 148.49990093410443, + 148.7844644006309, + 149.06365269142526, + 149.2211703838934, + 149.39095758682186, + 149.47714711649058, + 149.43312036803775, + 149.30528030112177, + 149.27341115546326, + 149.24733639992448, + 149.21327523630183, + 149.16722519333786, + 148.9240933400037, + 148.82696727818484, + 148.67115504578757, + 148.54912685564437, + 148.48383106370903, + 148.38677087030737, + 148.4528125302515, + 148.4886647974785, + 148.53254392520967, + 148.48389957517153, + 148.423190561504, + 148.33170136850325, + 148.25502839241173, + 148.32502323015504, + 148.43865537012684, + 148.6722816664674, + 148.87732136347333, + 148.96326293375088, + 149.05903330943252, + 149.29011816226296, + 149.3846421327606, + 149.4565253813496, + 149.52261167564967, + 149.5548640982588, + 149.61216153493902, + 149.67722307404102, + 149.61227342421537, + 149.63073280163076, + 149.6724177467888, + 149.70925088373627, + 149.75756890487514, + 149.7343745585342, + 149.74630645698252, + 149.71515982844025, + 149.666948950542, + 149.6056855049889, + 149.54283359499092, + 149.61686385044712, + 149.71925224127492, + 149.88484274286128, + 150.13850769870467, + 150.40423357166745, + 150.60346383136425, + 150.78283404384348, + 150.8568460358719, + 150.875601302077, + 150.81276470169936, + 150.62498930139037, + 150.484082155683, + 150.36788540010429, + 150.34826987281258, + 150.32494807775572, + 150.1804120636183, + 149.9785189611422, + 149.79207915002544, + 149.67533748638445, + 149.6270943070418, + 149.5478044330342, + 149.56820362702797, + 149.54398478575015, + 149.44144209743195, + 149.4266344433534, + 149.41997363547097, + 149.36725115629443 + ], + "in_ema_50": [ + 139.52, + 139.55803921568628, + 139.57301414840447, + 139.58662143670236, + 139.59067549800815, + 139.59300194906666, + 139.59366853929933, + 139.598230557366, + 139.6041823002144, + 139.6310771119707, + 139.63927016640326, + 139.65576937556392, + 139.65005292946338, + 139.64416850085698, + 139.5898873831763, + 139.55126434854193, + 139.53043045252068, + 139.50962925830416, + 139.48336928739027, + 139.453237158473, + 139.42546315225837, + 139.4226175384443, + 139.43545606634845, + 139.4567479853152, + 139.4772676721656, + 139.4977669791395, + 139.54177611721246, + 139.58416528908649, + 139.61733527774976, + 139.64685154136743, + 139.66109265739223, + 139.67908902376902, + 139.70186984636632, + 139.7500318131755, + 139.80885409501175, + 139.8743892285407, + 139.93892298428423, + 140.01465149470445, + 140.08505731844153, + 140.26329036477716, + 140.42224760537414, + 140.56372809143792, + 140.70613091138154, + 140.86045518936658, + 141.0090647897836, + 141.15282695489014, + 141.32408864293367, + 141.5019675196814, + 141.68620408753702, + 141.86870588802577, + 142.03385467673064, + 142.18899763058434, + 142.36119380193398, + 142.51055875087775, + 142.65485056456882, + 142.8005426992916, + 142.95444298559391, + 143.10446482929612, + 143.25213287520606, + 143.46891197813918, + 143.69071935154548, + 143.86598525932803, + 144.0496721119034, + 144.22850849967188, + 144.38954738203768, + 144.5617219945068, + 144.74479172021242, + 144.9361371429492, + 145.1372690196963, + 145.3405133718651, + 145.52049323963507, + 145.70223860278662, + 145.8654841477754, + 145.99762202433322, + 146.10477410181036, + 146.22341041154328, + 146.33739431697296, + 146.44416316728774, + 146.54282343523724, + 146.5933009475809, + 146.66375581238165, + 146.7149810746412, + 146.76537397367488, + 146.82124166098177, + 146.86550669388447, + 146.93940839216353, + 147.00649041600028, + 147.07407902713754, + 147.12078181038706, + 147.16114330801895, + 147.190902393979, + 147.2191023000975, + 147.27482377852505, + 147.34051696368093, + 147.43397120039933, + 147.52675664352094, + 147.5982563829907, + 147.67244240718716, + 147.77666035200338, + 147.85639916172875, + 147.93183448871977, + 148.00588019504448, + 148.07231626582706, + 148.14281366716716, + 148.2144680331606, + 148.25782222793862, + 148.31491939547044, + 148.3755107917265, + 148.43431429009016, + 148.4947333375376, + 148.53925359881066, + 148.58869463415144, + 148.62737327594942, + 148.65963314748083, + 148.68592204365805, + 148.70843490469107, + 148.7571237319581, + 148.81292280129307, + 148.88418073065412, + 148.97813442749123, + 149.08095268523667, + 149.1758172858156, + 149.2704911177444, + 149.34576205430344, + 149.40906550315427, + 149.45302371871685, + 149.46584631798285, + 149.48091116825805, + 149.49518916165968, + 149.5251817435554, + 149.55242951831792, + 149.55154992936428, + 149.53266561840883, + 149.5099375549418, + 149.4958223567088, + 149.49245677409277, + 149.48063493981462, + 149.48766886374347, + 149.48560341810648, + 149.4657758330827, + 149.4616277611971, + 149.45881882938542, + 149.4459239733311 + ], + "in_ema_200": [ + 139.52, + 139.52965174129355, + 139.5337338135195, + 139.5375772581611, + 139.5390939023585, + 139.54019744561862, + 139.54089199839854, + 139.54257466508116, + 139.54463859876194, + 139.55205513011757, + 139.55492025320098, + 139.55994592232335, + 139.5594489479719, + 139.5588574161513, + 139.54593346176176, + 139.5365709397542, + 139.53143093040342, + 139.52614306044916, + 139.51931576631532, + 139.51131262436195, + 139.50368762312453, + 139.5021872487651, + 139.50465304728485, + 139.50936694731186, + 139.514049863259, + 139.51888518800268, + 139.52984155429124, + 139.54071576768138, + 139.54956436700795, + 139.5577279056447, + 139.562228125489, + 139.56777809438964, + 139.57466587454496, + 139.58815178624104, + 139.604687589363, + 139.6233474143445, + 139.64221957937588, + 139.66438654873534, + 139.68573593631012, + 139.7349325936603, + 139.78052231909652, + 139.82280567910553, + 139.86631010020895, + 139.91382343254517, + 139.96094956754473, + 140.007855541997, + 140.06270275053436, + 140.12038730028027, + 140.18088095898398, + 140.24216572556125, + 140.3002536287895, + 140.35686802054283, + 140.4187897317812, + 140.4760157045993, + 140.53287126972765, + 140.59095215261593, + 140.65198745457997, + 140.71296270378812, + 140.77422675648677, + 140.8538861917456, + 140.93618583162873, + 141.00806457957276, + 141.08310871310934, + 141.15800315377493, + 141.22941605771746, + 141.3045462461979, + 141.38340648255416, + 141.46540343297653, + 141.55097155802156, + 141.6382255723696, + 141.72073079055497, + 141.80465386726587, + 141.88485631634782, + 141.95799207439413, + 142.025375237833, + 142.09606802153615, + 142.1660573944562, + 142.23465383829247, + 142.30157270557316, + 142.35658193238336, + 142.41661494798157, + 142.47187251068823, + 142.52687875436297, + 142.5832282194937, + 142.6366289337276, + 142.6974584965761, + 142.7566877652669, + 142.81612370790106, + 142.8703413824493, + 142.92287529904186, + 142.97259793288225, + 143.02172631165956, + 143.0776295324391, + 143.13606107938003, + 143.2016087303315, + 143.26726436485558, + 143.3277890975436, + 143.38910462891133, + 143.45816826444457, + 143.52137057027102, + 143.58364548996983, + 143.6456987686766, + 143.70594057197334, + 143.76727449663034, + 143.82899315835542, + 143.88363004235188, + 143.94164168372154, + 144.00053082119695, + 144.0589832508368, + 144.11784908913694, + 144.17269636188186, + 144.22868943290794, + 144.2818865529785, + 144.33331056737674, + 144.38302887018892, + 144.43155594610744, + 144.48646583719096, + 144.54311791841295, + 144.6036839092745, + 144.67011491515237, + 144.73906899559861, + 144.80634194091604, + 144.87384102608107, + 144.9366873840305, + 144.99662084289588, + 145.05167934197155, + 145.0987273087181, + 145.14600365390498, + 145.1927598364532, + 145.24318013658802, + 145.29270073224387, + 145.33486291401258, + 145.37202845715672, + 145.40766100982182, + 145.44489821370422, + 145.48435196282162, + 145.5212340328433, + 145.5624157837603, + 145.60094896004128, + 145.63457135844882, + 145.67164030015581, + 145.70863890413438, + 145.7426822981231 + ], + "in_macd": [ + 0.0, + 0.07737891737892255, + 0.09323899318997064, + 0.1030149614956315, + 0.09115265790038052, + 0.07762917037820216, + 0.06295829929524643, + 0.05872376156020209, + 0.05792777032550589, + 0.09972090801542777, + 0.0954309628093597, + 0.10853221983811068, + 0.07368525916447766, + 0.044746070498035806, + -0.07735438866225763, + -0.14461424254949407, + -0.16255727060874392, + -0.17635813566246838, + -0.1979245326628245, + -0.22253724219115156, + -0.23689150473111908, + -0.19694465623987867, + -0.13172539139640094, + -0.060906589693985325, + -0.004600046027491089, + 0.041162631158783825, + 0.12600618016617204, + 0.19125846294787152, + 0.22483038292838842, + 0.24378467484558541, + 0.2271387819049835, + 0.2202835805195491, + 0.22357043321733272, + 0.27704508495241953, + 0.34131103619844794, + 0.4061198465911957, + 0.45545871688077, + 0.5168443421289624, + 0.5542622041652692, + 0.8022190795023221, + 0.9623525963105521, + 1.0539756924274286, + 1.1269114436024665, + 1.2068227991543665, + 1.2563644845679107, + 1.282855953372632, + 1.3563993439931608, + 1.4256837743198503, + 1.4908418462359805, + 1.5360700581789786, + 1.5332594543374114, + 1.5064048848964262, + 1.5152634998940187, + 1.4722294974004342, + 1.4233312960462001, + 1.383159414118552, + 1.364242305324865, + 1.338261752220717, + 1.3098352590226625, + 1.4250015648187855, + 1.5265136099317544, + 1.51166961553389, + 1.5139238123385894, + 1.503223552714502, + 1.4557720837472914, + 1.4375035871633202, + 1.442706291125603, + 1.4617795629920352, + 1.4952360630242651, + 1.5247505737272888, + 1.4993872920988736, + 1.4803774584344467, + 1.425479412589823, + 1.3159669332233932, + 1.1748848831987004, + 1.0828703439121625, + 0.9984387778738437, + 0.9153264252469739, + 0.8318016313056944, + 0.6667403069209001, + 0.574484963805503, + 0.46216200308768407, + 0.37128604237614127, + 0.3110124430451435, + 0.2410999370958109, + 0.2473952679093827, + 0.2415309798811336, + 0.24056572880624572, + 0.19997397108309656, + 0.1567186170711352, + 0.10269554920341761, + 0.05840174333320647, + 0.08126669037696388, + 0.12298405127592105, + 0.21597874655259375, + 0.2924711289311688, + 0.31317061792938716, + 0.3369873615270933, + 0.41881543857340375, + 0.43667144835529825, + 0.4432917244139958, + 0.44661767603363955, + 0.4345611688862334, + 0.4337241770313085, + 0.4361028964950151, + 0.3811448801604058, + 0.3651573188707289, + 0.3601327928589626, + 0.3532887021903832, + 0.35187764879256633, + 0.3192407534092183, + 0.30359371852586037, + 0.2699261701867215, + 0.23050086969095673, + 0.18741266138584933, + 0.14593429121649137, + 0.166816658847722, + 0.19962402199075768, + 0.2589503148009271, + 0.35433187965443835, + 0.45055012129574834, + 0.5128231012563731, + 0.5629478222938076, + 0.5638871584650929, + 0.5398574399843028, + 0.4805765216305815, + 0.36882564233204107, + 0.28265243898039216, + 0.21151785015524638, + 0.18648057571780896, + 0.16154845955495034, + 0.08513100718170108, + -0.012405526810795209, + -0.09800702179850873, + -0.14824970850631303, + -0.16518344073028857, + -0.19403826294870896, + -0.1770209497244366, + -0.17961968210170198, + -0.21590507433916173, + -0.21155995345012002, + -0.20335155442364794, + -0.2153438166744479 + ], + "in_signal": [ + 0.0, + 0.01547578347578451, + 0.03102842541862174, + 0.04542573263402369, + 0.054571117687295057, + 0.05918272822547648, + 0.059937842439430476, + 0.059695026263584805, + 0.05934157507596902, + 0.06741744166386078, + 0.07302014589296058, + 0.0801225606819906, + 0.07883510037848801, + 0.07201729440239758, + 0.04214295778946654, + 0.00479151772167442, + -0.02867823994440925, + -0.058214219088021074, + -0.08615628180298177, + -0.11343247388061574, + -0.13812428005071642, + -0.14988835528854888, + -0.1462557625101193, + -0.1291859279468925, + -0.10426875156301221, + -0.07518247501865301, + -0.034944743981688, + 0.010295897404223906, + 0.053202794509056815, + 0.09131917057636255, + 0.11848309284208675, + 0.13884319037757922, + 0.1557886389455299, + 0.18003992814690783, + 0.21229414975721586, + 0.2510592891240119, + 0.2919391746753635, + 0.3369202081660833, + 0.3803886073659205, + 0.46475470179320083, + 0.5642742806966712, + 0.6622145630428227, + 0.7551539391547515, + 0.8454877111546746, + 0.9276630658373219, + 0.998701643344384, + 1.0702411834741394, + 1.1413297016432815, + 1.2112321305618214, + 1.276199716085253, + 1.3276116637356847, + 1.363370307967833, + 1.3937489463530701, + 1.4094450565625432, + 1.4122223044592745, + 1.4064097263911302, + 1.3979762421778772, + 1.3860333441864452, + 1.3707937271536887, + 1.381635294686708, + 1.4106109577357173, + 1.430822689295352, + 1.4474429139039997, + 1.4585990416661003, + 1.4580336500823385, + 1.4539276374985348, + 1.4516833682239485, + 1.4537026071775658, + 1.4620092983469057, + 1.4745575534229824, + 1.4795235011581607, + 1.4796942926134178, + 1.468851316608699, + 1.4382744399316378, + 1.3855965285850504, + 1.3250512916504729, + 1.259728788895147, + 1.1908483161655123, + 1.1190389791935489, + 1.0285792447390192, + 0.937760388552316, + 0.8426407114593897, + 0.74836977764274, + 0.6608983107232207, + 0.5769386359977388, + 0.5110299623800676, + 0.4571301658802808, + 0.41381727846547384, + 0.37104861698899844, + 0.3281826170054258, + 0.28308520344502414, + 0.23814851142266064, + 0.2067721472135213, + 0.19001452802600124, + 0.19520737173131977, + 0.21466012317128957, + 0.23436222212290908, + 0.25488725000374596, + 0.2876728877176775, + 0.3174725998452017, + 0.34263642475896056, + 0.36343267501389637, + 0.37765837378836375, + 0.3888715344369527, + 0.3983178068485652, + 0.39488322151093336, + 0.3889380409828925, + 0.3831769913581065, + 0.37719933352456186, + 0.37213499657816274, + 0.3615561479443739, + 0.3499636620606712, + 0.33395616368588127, + 0.3132651048868964, + 0.28809461618668697, + 0.25966255119264786, + 0.24109337272366269, + 0.2327995025770817, + 0.2380296650218508, + 0.2612901079483683, + 0.29914211061784435, + 0.3418783087455501, + 0.38609221145520156, + 0.42165120085717983, + 0.4452924486826045, + 0.45234926327219993, + 0.43564453908416817, + 0.405046119063413, + 0.3663404652817797, + 0.33036848736898555, + 0.29660448180617854, + 0.2543097868812831, + 0.20096672414286745, + 0.14117197495459222, + 0.08328763826241117, + 0.03359342246387123, + -0.011932914618644808, + -0.04495052163980317, + -0.07188435373218294, + -0.1006884978535787, + -0.12286278897288697, + -0.13896054206303918, + -0.15423719698532093 + ], + "in_upper_bb": [ + NaN, + 141.37678715550192, + 140.95620836156343, + 140.7643693949274, + 140.64537921461644, + 140.558284206966, + 140.49084030308163, + 140.432754332698, + 140.3872646187223, + 140.48145186931006, + 140.4479505860921, + 140.4496355778729, + 140.43262810273316, + 140.41421529912014, + 140.70434191402353, + 140.75122238470615, + 140.72163046994854, + 140.69219158903508, + 140.673330142963, + 140.66143065014612, + 140.66989995673964, + 140.51154704304824, + 140.4857668155685, + 140.49492208743513, + 140.5332250254546, + 140.57713567740072, + 140.74433960423576, + 140.88734172786647, + 140.97794468575506, + 140.9910596327859, + 141.00855432443728, + 141.01610863460064, + 141.08547744890444, + 141.26900718781138, + 141.41842793483997, + 141.61490472182695, + 141.81324314676093, + 142.04756588856065, + 142.19902463666742, + 143.1550747272945, + 143.74860741595063, + 144.1903014288108, + 144.61307284944516, + 145.07547677648233, + 145.4618795479016, + 145.78613759284318, + 146.25670213186655, + 146.72398120056437, + 147.17029862390692, + 147.55331030506156, + 147.76084583855328, + 147.8725503219904, + 148.00398539034106, + 148.05850422294424, + 148.07304606235851, + 148.05761260517622, + 147.99445995784046, + 147.87613117162223, + 147.5618383672025, + 148.16536429111645, + 148.71400434249097, + 148.88824191919858, + 149.0948502869099, + 149.29769823525965, + 149.38695888354886, + 149.49649903131478, + 149.7404577186556, + 150.04279769190177, + 150.4081468187571, + 150.77413467220782, + 150.97833234506894, + 151.1591702902537, + 151.29286658485043, + 151.25821158954972, + 151.1358525733728, + 151.01263879903846, + 150.88911345997957, + 150.7026279601007, + 150.4314489308969, + 150.51539366164042, + 150.51918834441196, + 150.53864684599975, + 150.57442031507526, + 150.59148590623994, + 150.61846073949064, + 150.61799810882263, + 150.59444874646607, + 150.52568208248204, + 150.37227656381248, + 150.12847654701199, + 149.95794691356957, + 149.67701719769525, + 149.43249170397203, + 149.3783644433269, + 149.58356790303293, + 149.73387577879237, + 149.77138447104915, + 149.8444344698966, + 150.129459662287, + 150.26217561267052, + 150.38893921381342, + 150.4890614033939, + 150.55055086258756, + 150.63286012391498, + 150.68662228953158, + 150.7023462223052, + 150.74747266143558, + 150.8047140192656, + 150.81779966132785, + 150.8014485164139, + 150.65895839722435, + 150.41991563948815, + 150.29246621374932, + 150.21065422319742, + 150.22600505207933, + 150.23790019848354, + 150.2536388397443, + 150.31294316320773, + 150.40408233482188, + 150.77023193541814, + 151.1476344047091, + 151.41618033306995, + 151.6660858225863, + 151.7986766782461, + 151.88092811733785, + 151.88820049763166, + 151.88670669036858, + 151.8867920108548, + 151.88702287457653, + 151.89428911974915, + 151.8921825414236, + 151.90291275059306, + 151.94305682632952, + 151.98598521349362, + 151.99967237935763, + 151.99005006213935, + 152.01468518457173, + 152.00723377339156, + 151.968023558108, + 151.84306072006373, + 151.59533244375712, + 151.32951499981834, + 150.98317774892126 + ], + "in_lower_bb": [ + NaN, + 138.63321284449808, + 139.0103916384366, + 139.17058060507262, + 139.17858078538356, + 139.17834912636738, + 139.17198826834695, + 139.199720667302, + 139.23049093683326, + 139.23252813068993, + 139.26294032299884, + 139.29534775546043, + 139.25658728188225, + 139.22577041516558, + 138.72764475264313, + 138.54189011529385, + 138.49776953005147, + 138.4594639665205, + 138.400869857037, + 138.33055934985387, + 138.24459004326036, + 138.28923295695174, + 138.2960231844315, + 138.29270791256485, + 138.28340497454536, + 138.27449432259928, + 138.20829039576424, + 138.15655827213354, + 138.13395531424493, + 138.12884036721414, + 138.12834567556268, + 138.12679136539936, + 138.13242255109554, + 138.09189281218863, + 138.24147206516002, + 138.33249527817307, + 138.3841568532391, + 138.43683411143934, + 138.58237536333255, + 138.2178252727055, + 138.18146258404937, + 138.2074785711892, + 138.2292071505548, + 138.23310322351767, + 138.3137004520984, + 138.45694240715684, + 138.47637786813348, + 138.53282879943566, + 138.66351137609306, + 138.87749969493845, + 139.2769641614467, + 139.75225967800958, + 140.25282460965897, + 140.72230577705574, + 141.2017639376415, + 141.70619739482376, + 142.28985004215954, + 142.89917882837776, + 143.71947163279745, + 143.53094570888354, + 143.46313565750904, + 143.70189808080139, + 143.93078971309012, + 144.12480176474037, + 144.4040411164512, + 144.70500096868523, + 144.8320422813444, + 144.9061123080982, + 144.92726318124292, + 144.95927532779217, + 145.14007765493105, + 145.3757397097463, + 145.57054341514961, + 145.9116984104503, + 146.28805742662723, + 146.68727120096153, + 147.05129654002042, + 147.4657820398993, + 147.9459610691031, + 147.76701633835955, + 147.689711655588, + 147.65125315400027, + 147.56047968492476, + 147.50141409376005, + 147.43593926050934, + 147.43340189117737, + 147.39895125353394, + 147.378307917518, + 147.35171343618754, + 147.378513452988, + 147.34804308643044, + 147.40447280230472, + 147.52649829602794, + 147.55212555667313, + 147.44628209696708, + 147.36297422120765, + 147.34746552895086, + 147.3174155301034, + 147.16939033771303, + 147.23467438732948, + 147.24692078618656, + 147.3317985966061, + 147.44030913741244, + 147.52599987608497, + 147.67423771046842, + 147.71551377769475, + 147.77676733856438, + 147.83252598073437, + 147.9804403386721, + 148.17929148358607, + 148.4927816027756, + 148.92082436051183, + 149.14177378625067, + 149.27358577680252, + 149.21887494792068, + 149.15297980151644, + 149.1972411602557, + 149.20693683679227, + 149.14579766517815, + 148.92664806458183, + 148.7312455952909, + 148.63069966693004, + 148.5697941774137, + 148.5691933217539, + 148.58594188266213, + 148.69966950236835, + 148.70778330963148, + 148.70669798914523, + 148.70346712542346, + 148.7247008802509, + 148.78580745857641, + 148.74807724940692, + 148.65743317367046, + 148.56481478650642, + 148.53312762064238, + 148.55774993786065, + 148.45721481542822, + 148.41266622660842, + 148.33237644189197, + 148.22733927993627, + 148.2510675562429, + 148.30588500018166, + 148.40622225107876 + ], + "out_sma_10": [ + 149.2, + 149.0725, + 149.105, + 149.15375, + 149.19299999999998, + 149.1975, + 149.1457142857143, + 149.035, + 149.01666666666668, + 148.9555, + 148.897, + 148.8365, + 148.7665, + 148.67849999999999, + 148.64339999999999, + 148.5634, + 148.54047, + 148.54347, + 148.46047, + 148.39197, + 148.31347, + 148.29247, + 148.24347, + 148.12547, + 147.88957, + 147.71655, + 147.51798, + 147.21898, + 146.80098, + 146.31597, + 145.78612, + 145.35711999999998, + 144.88611999999998 + ], + "out_sma_50": [ + 149.2, + 149.0725, + 149.105, + 149.15375, + 149.19299999999998, + 149.1975, + 149.1457142857143, + 149.035, + 149.01666666666668, + 148.9555, + 148.92454545454547, + 148.87583333333333, + 148.8446153846154, + 148.81428571428572, + 148.82659999999998, + 148.8011875, + 148.7896882352941, + 148.76192777777777, + 148.72393157894737, + 148.673735, + 148.63355714285714, + 148.61066818181817, + 148.58324782608696, + 148.52727916666666, + 148.451788, + 148.38401923076924, + 148.3186851851852, + 148.210875, + 148.0608448275862, + 147.88781333333333, + 147.71502903225806, + 147.593934375, + 147.46290606060606 + ], + "out_sma_200": [ + 149.2, + 149.0725, + 149.105, + 149.15375, + 149.19299999999998, + 149.1975, + 149.1457142857143, + 149.035, + 149.01666666666668, + 148.9555, + 148.92454545454547, + 148.87583333333333, + 148.8446153846154, + 148.81428571428572, + 148.82659999999998, + 148.8011875, + 148.7896882352941, + 148.76192777777777, + 148.72393157894737, + 148.673735, + 148.63355714285714, + 148.61066818181817, + 148.58324782608696, + 148.52727916666666, + 148.451788, + 148.38401923076924, + 148.3186851851852, + 148.210875, + 148.0608448275862, + 147.88781333333333, + 147.71502903225806, + 147.593934375, + 147.46290606060606 + ], + "out_ema_10": [ + 149.2, + 149.15363636363634, + 149.1566115702479, + 149.18268219383918, + 149.21310361314113, + 149.2143575016609, + 149.14538341044982, + 148.98440460854985, + 148.9636037706317, + 148.86203944869865, + 148.8171231852989, + 148.73037351524454, + 148.68303287610917, + 148.63520871681658, + 148.70135258648628, + 148.6501975707615, + 148.6421071033503, + 148.57808763001387, + 148.48025351546588, + 148.342025603563, + 148.2489300392788, + 148.22730639577355, + 148.182341596542, + 148.01100676080708, + 147.76173280429668, + 147.5668359307882, + 147.39468394337214, + 147.0138323173045, + 146.44040825961275, + 145.79122493968316, + 145.1985476779226, + 144.95153900920937, + 144.64580464389857 + ], + "out_ema_50": [ + 149.2, + 149.19, + 149.1892156862745, + 149.1935601691657, + 149.19969506449252, + 149.2004913364732, + 149.18615834288602, + 149.14983840787087, + 149.13886435266025, + 149.11008535843828, + 149.09067024634265, + 149.06123219746647, + 149.03804662109522, + 149.01380949869932, + 149.01322873404445, + 148.98996486212113, + 148.97489565184188, + 148.94803699882848, + 148.9124277047568, + 148.865665833982, + 148.82505148755135, + 148.7977945664709, + 148.7657241913152, + 148.70589187008716, + 148.62487650263276, + 148.54899114958835, + 148.47334443783978, + 148.34889955792448, + 148.17286428114315, + 147.9649048975689, + 147.75183019570346, + 147.59842508998963, + 147.4286829295979 + ], + "out_ema_200": [ + 149.2, + 149.19746268656715, + 149.19718942600431, + 149.19821241679034, + 149.1997227410014, + 149.19992450477255, + 149.19629341517285, + 149.1869770627831, + 149.18382306215838, + 149.17607357895284, + 149.17049075727172, + 149.16222716764713, + 149.15533933513322, + 149.1480225258284, + 149.14653971462613, + 149.13931046373432, + 149.13400090688125, + 149.1256028879073, + 149.11480086912215, + 149.100922253509, + 149.08827626093677, + 149.07874117376326, + 149.06780842576563, + 149.04962127725054, + 149.0256449461336, + 149.00240270786364, + 148.9786972082829, + 148.9420932559617, + 148.89152516386258, + 148.83160849556543, + 148.7689208488434, + 148.71987686029772, + 148.665649229847 + ], + "out_macd": [ + 0.0, + -0.02034188034190265, + -0.01809871673123098, + -0.005764628811391503, + 0.007953128149296163, + 0.008239654222194304, + -0.022342009444002997, + -0.09191633841959401, + -0.09671769202245173, + -0.13647125747175437, + -0.14930984855058682, + -0.17960435895651017, + -0.19092223053996804, + -0.20160236091970773, + -0.16148448744610278, + -0.1744008602237841, + -0.16771937610118925, + -0.18575730875613772, + -0.21771571971078174, + -0.26580033547628545, + -0.2916694750591944, + -0.28468182686850696, + -0.2879287483502253, + -0.34622273243590485, + -0.4358123469482109, + -0.4970644683245098, + -0.5449575609318913, + -0.6815694419099714, + -0.8957061641359587, + -1.1322519588812838, + -1.3316715763155855, + -1.3683545064841667, + -1.4269709958585963 + ], + "out_signal": [ + 0.0, + -0.004068376068380531, + -0.006874444200950621, + -0.006652481123038798, + -0.0037313592685718064, + -0.0013371565704185845, + -0.005538127145135467, + -0.022813769400027176, + -0.03759455392451209, + -0.05736989463396054, + -0.0757578854172858, + -0.09652718012513067, + -0.11540619020809816, + -0.1326454243504201, + -0.13841323696955665, + -0.14561076162040215, + -0.15003248451655957, + -0.1571774493644752, + -0.1692851034337365, + -0.1885881498422463, + -0.20920441488563596, + -0.22429989728221017, + -0.23702566749581322, + -0.25886508048383156, + -0.29425453377670746, + -0.33481652068626794, + -0.3768447287353926, + -0.43778967137030844, + -0.5293729699234385, + -0.6499487677150076, + -0.7862933294351233, + -0.902705564844932, + -1.007558651047665 + ], + "out_upper_bb": [ + NaN, + 149.43312445840513, + 149.38374719729532, + 149.45345819141292, + 149.50633687941254, + 149.47862274899052, + 149.52114419801168, + 149.75128007291642, + 149.69565488453205, + 149.7034668738951, + 149.6632396341009, + 149.65683308113137, + 149.6255172301169, + 149.59813084364046, + 149.58793108998083, + 149.56428267754995, + 149.5346120296595, + 149.52203033991483, + 149.53348725969695, + 149.58063213749688, + 149.5508938219193, + 149.51869806078278, + 149.44856736585785, + 149.42643449894803, + 149.46505988934504, + 149.4442523774656, + 149.45547259919542, + 149.75175532263444, + 150.16708239709322, + 150.633615466141, + 150.9134427160294, + 150.8908956783171, + 150.84720573153652 + ], + "out_lower_bb": [ + NaN, + 148.71187554159485, + 148.82625280270466, + 148.85404180858708, + 148.87966312058742, + 148.91637725100946, + 148.7702843734169, + 148.31871992708358, + 148.3376784488013, + 148.2075331261049, + 148.18585127499003, + 148.0948335855353, + 148.06371353911388, + 148.03044058493097, + 148.06526891001914, + 148.03809232245004, + 148.0447644409287, + 148.0018252156407, + 147.9143758981978, + 147.7668378625031, + 147.65957617808075, + 147.6102719392172, + 147.5614026341421, + 147.37753550105202, + 147.06791011065494, + 146.83569762253438, + 146.60297740080458, + 146.01069467736556, + 145.09436760290674, + 144.074324533859, + 143.18614728397057, + 142.7586943216829, + 142.2823842684635 + ], + "overall_sma_10": [ + 139.52, + 140.005, + 139.9833, + 139.967475, + 139.91198, + 139.8683166666667, + 139.8314142857143, + 139.8162375, + 139.80887777777778, + 139.85699, + 139.88899, + 139.84599, + 139.803, + 139.76100000000002, + 139.618, + 139.5135, + 139.4545, + 139.3835, + 139.2925, + 139.13500000000002, + 139.0255, + 138.95479, + 138.97879, + 139.02663, + 139.19863, + 139.33813, + 139.49813, + 139.6604, + 139.8194, + 139.98489999999998, + 140.1114, + 140.18811, + 140.23910999999998, + 140.33427, + 140.46126999999998, + 140.60926999999998, + 140.69927, + 140.824, + 140.962, + 141.388, + 141.81867, + 142.20967, + 142.60317, + 142.97431, + 143.31431, + 143.63380999999998, + 144.03381000000002, + 144.43281, + 144.87181, + 145.04280999999997, + 145.21914, + 145.41514, + 145.65364, + 145.8065, + 145.9605, + 146.13, + 146.2505, + 146.3425, + 146.4095, + 146.6535, + 146.958, + 147.175, + 147.372, + 147.61599999999999, + 147.8305, + 148.0715, + 148.322, + 148.60641, + 148.92591, + 149.07990999999998, + 149.16041, + 149.35990999999999, + 149.49141, + 149.55391000000003, + 149.59341, + 149.62841, + 149.61840999999998, + 149.562, + 149.4515, + 149.20250000000001, + 149.04849, + 148.82999, + 148.64348999999999, + 148.53898999999998, + 148.46099, + 148.42299, + 148.37499000000003, + 148.34198999999998, + 148.27249, + 148.30449, + 148.2575, + 148.25150000000002, + 148.3155, + 148.3915, + 148.56886, + 148.67386, + 148.74385999999998, + 148.81986, + 149.02636, + 149.19236, + 149.37836, + 149.56936000000002, + 149.67536, + 149.76736, + 149.792, + 149.744, + 149.78038, + 149.81737999999999, + 149.77187999999998, + 149.78838000000002, + 149.77338, + 149.77138, + 149.75888, + 149.71688, + 149.65287999999998, + 149.64687999999998, + 149.6705, + 149.70250000000001, + 149.778, + 149.9085, + 150.1055, + 150.27550000000002, + 150.477, + 150.65099, + 150.81399000000002, + 150.94099, + 150.92399, + 150.89099, + 150.81249, + 150.71049, + 150.57249, + 150.37548999999999, + 150.12349, + 149.89981, + 149.71881, + 149.60681, + 149.54791, + 149.52891, + 149.48791, + 149.35991, + 149.27391, + 149.25991000000002, + 149.26591000000002, + 149.29059999999998, + 149.2701, + 149.2461, + 149.257, + 149.22599999999997, + 149.2045, + 149.19, + 149.07999999999998, + 149.028, + 148.9555, + 148.897, + 148.8365, + 148.7665, + 148.6785, + 148.6434, + 148.5634, + 148.54047, + 148.54347, + 148.46047, + 148.39197, + 148.31347, + 148.29247, + 148.24347, + 148.12547, + 147.88957, + 147.71655, + 147.51798, + 147.21898000000002, + 146.80098, + 146.31597, + 145.78612, + 145.35711999999998, + 144.88612 + ], + "overall_sma_50": [ + 139.52, + 140.005, + 139.9833, + 139.967475, + 139.91198, + 139.8683166666667, + 139.8314142857143, + 139.8162375, + 139.80887777777778, + 139.85699, + 139.85544545454547, + 139.87249166666666, + 139.8446076923077, + 139.81999285714286, + 139.71599333333333, + 139.64655625, + 139.6097, + 139.5758277777778, + 139.5371, + 139.495995, + 139.46023333333335, + 139.45535454545455, + 139.46816521739132, + 139.489425, + 139.509048, + 139.52793076923078, + 139.56837777777778, + 139.60603214285715, + 139.6344448275862, + 139.65896333333333, + 139.6702870967742, + 139.684340625, + 139.70178484848486, + 139.7379088235294, + 139.78111142857142, + 139.8283027777778, + 139.87402432432432, + 139.92655, + 139.97484358974359, + 140.09122250000001, + 140.1942829268293, + 140.28560952380954, + 140.37652558139536, + 140.47345454545456, + 140.56626666666668, + 140.65558695652174, + 140.75908510638297, + 140.86535416666666, + 140.97422448979592, + 141.08154000000002, + 141.21274, + 141.32273999999998, + 141.455542, + 141.580542, + 141.710542, + 141.844942, + 141.98724199999998, + 142.128642, + 142.271042, + 142.440842, + 142.626542, + 142.788542, + 142.96934199999998, + 143.15154199999998, + 143.35304200000002, + 143.556542, + 143.76074200000002, + 143.97322400000002, + 144.19772400000002, + 144.429824, + 144.653524, + 144.86956600000002, + 145.071866, + 145.256998, + 145.431998, + 145.614598, + 145.78479800000002, + 145.953544, + 146.124144, + 146.273344, + 146.440942, + 146.597942, + 146.752742, + 146.897942, + 147.031942, + 147.17734199999998, + 147.319942, + 147.457142, + 147.586242, + 147.656642, + 147.72870799999998, + 147.806308, + 147.895208, + 147.98138, + 148.082852, + 148.185352, + 148.261952, + 148.334552, + 148.41715200000002, + 148.486552, + 148.560552, + 148.63715200000001, + 148.699552, + 148.773552, + 148.849152, + 148.908152, + 148.967928, + 149.029528, + 149.089628, + 149.113528, + 149.123628, + 149.156428, + 149.176928, + 149.19372800000002, + 149.213628, + 149.223228, + 149.237628, + 149.24874599999998, + 149.260046, + 149.279246, + 149.312646, + 149.33954599999998, + 149.374046, + 149.41314400000002, + 149.457744, + 149.48574399999998, + 149.498744, + 149.514544, + 149.53224400000002, + 149.58084399999998, + 149.617446, + 149.64864599999999, + 149.670046, + 149.685308, + 149.709308, + 149.722508, + 149.733328, + 149.75192800000002, + 149.775328, + 149.791928, + 149.820728, + 149.85032800000002, + 149.860128, + 149.865128, + 149.849556, + 149.836956, + 149.835956, + 149.833156, + 149.81095599999998, + 149.791456, + 149.761056, + 149.742056, + 149.71615599999998, + 149.691056, + 149.658456, + 149.641456, + 149.61558, + 149.59835999999999, + 149.56925999999999, + 149.54187399999998, + 149.515074, + 149.479874, + 149.442774, + 149.410374, + 149.386374, + 149.360774, + 149.306574, + 149.235774, + 149.15697, + 149.06376999999998, + 148.93777, + 148.78497, + 148.610568, + 148.4374, + 148.295, + 148.1498 + ], + "overall_sma_200": [ + 139.52, + 140.005, + 139.9833, + 139.967475, + 139.91198, + 139.8683166666667, + 139.8314142857143, + 139.8162375, + 139.80887777777778, + 139.85699, + 139.85544545454547, + 139.87249166666666, + 139.8446076923077, + 139.81999285714286, + 139.71599333333333, + 139.64655625, + 139.6097, + 139.5758277777778, + 139.5371, + 139.495995, + 139.46023333333335, + 139.45535454545455, + 139.46816521739132, + 139.489425, + 139.509048, + 139.52793076923078, + 139.56837777777778, + 139.60603214285715, + 139.6344448275862, + 139.65896333333333, + 139.6702870967742, + 139.684340625, + 139.70178484848486, + 139.7379088235294, + 139.78111142857142, + 139.8283027777778, + 139.87402432432432, + 139.92655, + 139.97484358974359, + 140.09122250000001, + 140.1942829268293, + 140.28560952380954, + 140.37652558139536, + 140.47345454545456, + 140.56626666666668, + 140.65558695652174, + 140.75908510638297, + 140.86535416666666, + 140.97422448979592, + 141.08154000000002, + 141.17954901960783, + 141.2720576923077, + 141.3722075471698, + 141.46105555555556, + 141.54703636363638, + 141.6331607142857, + 141.72249122807017, + 141.8096896551724, + 141.89545762711865, + 142.01020000000003, + 142.1268360655738, + 142.22414516129032, + 142.32455555555555, + 142.422765625, + 142.51372307692307, + 142.60866666666666, + 142.70749253731344, + 142.8092073529412, + 142.91436376811595, + 143.02015857142857, + 143.11748028169015, + 143.21522361111113, + 143.30631643835616, + 143.3864337837838, + 143.45768133333334, + 143.53231710526316, + 143.6050142857143, + 143.67495, + 143.7418493670886, + 143.79295125000002, + 143.8497037037037, + 143.8999512195122, + 143.94934939759037, + 143.99983333333336, + 144.04630588235293, + 144.101, + 144.15328735632184, + 144.20529545454545, + 144.25091011235955, + 144.29423333333332, + 144.33407692307694, + 144.3729456521739, + 144.41882795698925, + 144.46703191489362, + 144.52236421052632, + 144.57733958333333, + 144.62654226804125, + 144.6761693877551, + 144.7332787878788, + 144.784046, + 144.8335108910891, + 144.8823980392157, + 144.9291708737864, + 144.97667884615385, + 145.02423428571427, + 145.0647603773585, + 145.1082093457944, + 145.15220740740742, + 145.1955357798165, + 145.23898545454546, + 145.27854414414415, + 145.31891428571427, + 145.35657876106194, + 145.39248596491228, + 145.42672521739132, + 145.45977068965516, + 145.4981487179487, + 145.5378254237288, + 145.5806168067227, + 145.62811166666668, + 145.67746611570246, + 145.72519180327868, + 145.7728731707317, + 145.81655887096775, + 145.85770639999998, + 145.89478809523808, + 145.92538031496065, + 145.95604140625, + 145.98618837209304, + 146.01906384615384, + 146.0511320610687, + 146.0774871212121, + 146.0999872180451, + 146.12127910447762, + 146.14371407407407, + 146.16773088235294, + 146.189798540146, + 146.21494492753624, + 146.2381107913669, + 146.2576957142857, + 146.27969787234042, + 146.3016014084507, + 146.3213804195804, + 146.34137083333334, + 146.35932689655172, + 146.37857808219178, + 146.39845170068028, + 146.4183945945946, + 146.43719731543624, + 146.45318266666666, + 146.46514834437087, + 146.4809697368421, + 146.49354509803922, + 146.50732077922078, + 146.51914451612905, + 146.53164999999998, + 146.54367770700637, + 146.559217721519, + 146.57092075471698, + 146.583638125, + 146.59423664596272, + 146.60316111111112, + 146.61001288343556, + 146.6174518292683, + 146.62661878787878, + 146.634771686747, + 146.63839580838322, + 146.63840535714286, + 146.63870946745564, + 146.63859941176472, + 146.63077134502925, + 146.61466220930234, + 146.59301618497108, + 146.56967413793103, + 146.554076, + 146.53541647727272 + ], + "overall_ema_10": [ + 139.52, + 139.69636363636363, + 139.74064297520658, + 139.77325334335083, + 139.7581163718325, + 139.73845884968114, + 139.71510269519365, + 139.71417493243115, + 139.72068858108003, + 139.8241997481564, + 139.82707252121887, + 139.86942297190635, + 139.80407334065063, + 139.74878727871416, + 139.4780986825843, + 139.31935346756896, + 139.26492556437458, + 139.21675727994284, + 139.14825595631686, + 139.06948214607743, + 139.01048539224516, + 139.0727425936551, + 139.19588030389963, + 139.3381566122815, + 139.45485541004848, + 139.55397260822147, + 139.747795770363, + 139.90686926666064, + 140.0019839454496, + 140.06889595536785, + 140.0581875998464, + 140.06942621805615, + 140.1040759965914, + 140.25424399721115, + 140.43529054317275, + 140.62523771714135, + 140.7879217685702, + 140.98466326519377, + 141.13472448970398, + 141.77022912793961, + 142.23322383195057, + 142.55991040795953, + 142.85719942469416, + 143.1815995292952, + 143.4485814330597, + 143.67156662704883, + 144.00764542213085, + 144.3444371635616, + 144.6818122247322, + 144.9833009111445, + 145.18270074548187, + 145.32948242812154, + 145.55684925937214, + 145.66833121221356, + 145.76318008272017, + 145.87351097677103, + 146.02832716281264, + 146.16499495139215, + 146.29317768750266, + 146.74532719886582, + 147.17799498089022, + 147.3565413480011, + 147.5735338301827, + 147.76198222469492, + 147.86616727475038, + 148.03231867934122, + 148.25007891946098, + 148.49990093410443, + 148.7844644006309, + 149.06365269142526, + 149.2211703838934, + 149.39095758682186, + 149.47714711649058, + 149.43312036803775, + 149.30528030112177, + 149.27341115546326, + 149.24733639992448, + 149.21327523630183, + 149.16722519333786, + 148.9240933400037, + 148.82696727818484, + 148.67115504578757, + 148.54912685564437, + 148.48383106370903, + 148.38677087030737, + 148.4528125302515, + 148.4886647974785, + 148.53254392520967, + 148.48389957517153, + 148.423190561504, + 148.33170136850325, + 148.25502839241173, + 148.32502323015504, + 148.43865537012684, + 148.6722816664674, + 148.87732136347333, + 148.96326293375088, + 149.05903330943252, + 149.29011816226296, + 149.3846421327606, + 149.4565253813496, + 149.52261167564967, + 149.5548640982588, + 149.61216153493902, + 149.67722307404102, + 149.61227342421537, + 149.63073280163076, + 149.6724177467888, + 149.70925088373627, + 149.75756890487514, + 149.7343745585342, + 149.74630645698252, + 149.71515982844025, + 149.666948950542, + 149.6056855049889, + 149.54283359499092, + 149.61686385044712, + 149.71925224127492, + 149.88484274286128, + 150.13850769870467, + 150.40423357166745, + 150.60346383136425, + 150.78283404384348, + 150.8568460358719, + 150.875601302077, + 150.81276470169936, + 150.62498930139037, + 150.484082155683, + 150.36788540010429, + 150.34826987281258, + 150.32494807775572, + 150.1804120636183, + 149.9785189611422, + 149.79207915002544, + 149.67533748638445, + 149.6270943070418, + 149.5478044330342, + 149.56820362702797, + 149.54398478575015, + 149.44144209743195, + 149.4266344433534, + 149.41997363547097, + 149.36725115629443, + 149.33684185514997, + 149.26559788148634, + 149.24821644848882, + 149.25763163967267, + 149.2744258870049, + 149.2645302711858, + 149.18643385824294, + 149.0179913385624, + 148.99108382246015, + 148.8845231274674, + 148.8355189224733, + 148.7454245729327, + 148.69534737785403, + 148.6452842182442, + 148.70959617856343, + 148.65694232791554, + 148.6476255410218, + 148.58260271538146, + 148.4839476762212, + 148.3450480987264, + 148.25140298986705, + 148.22932971898211, + 148.18399704280353, + 148.01236121683925, + 147.76284099559575, + 147.56774263276014, + 147.3954257904401, + 147.01443928308737, + 146.44090486798058, + 145.79163125562047, + 145.19888011823494, + 144.95181100582857, + 144.64602718658702 + ], + "overall_ema_50": [ + 139.52, + 139.55803921568628, + 139.57301414840447, + 139.58662143670236, + 139.59067549800815, + 139.59300194906666, + 139.59366853929933, + 139.598230557366, + 139.6041823002144, + 139.6310771119707, + 139.63927016640326, + 139.65576937556392, + 139.65005292946338, + 139.64416850085698, + 139.5898873831763, + 139.55126434854193, + 139.53043045252068, + 139.50962925830416, + 139.48336928739027, + 139.453237158473, + 139.42546315225837, + 139.4226175384443, + 139.43545606634845, + 139.4567479853152, + 139.4772676721656, + 139.4977669791395, + 139.54177611721246, + 139.58416528908649, + 139.61733527774976, + 139.64685154136743, + 139.66109265739223, + 139.67908902376902, + 139.70186984636632, + 139.7500318131755, + 139.80885409501175, + 139.8743892285407, + 139.93892298428423, + 140.01465149470445, + 140.08505731844153, + 140.26329036477716, + 140.42224760537414, + 140.56372809143792, + 140.70613091138154, + 140.86045518936658, + 141.0090647897836, + 141.15282695489014, + 141.32408864293367, + 141.5019675196814, + 141.68620408753702, + 141.86870588802577, + 142.03385467673064, + 142.18899763058434, + 142.36119380193398, + 142.51055875087775, + 142.65485056456882, + 142.8005426992916, + 142.95444298559391, + 143.10446482929612, + 143.25213287520606, + 143.46891197813918, + 143.69071935154548, + 143.86598525932803, + 144.0496721119034, + 144.22850849967188, + 144.38954738203768, + 144.5617219945068, + 144.74479172021242, + 144.9361371429492, + 145.1372690196963, + 145.3405133718651, + 145.52049323963507, + 145.70223860278662, + 145.8654841477754, + 145.99762202433322, + 146.10477410181036, + 146.22341041154328, + 146.33739431697296, + 146.44416316728774, + 146.54282343523724, + 146.5933009475809, + 146.66375581238165, + 146.7149810746412, + 146.76537397367488, + 146.82124166098177, + 146.86550669388447, + 146.93940839216353, + 147.00649041600028, + 147.07407902713754, + 147.12078181038706, + 147.16114330801895, + 147.190902393979, + 147.2191023000975, + 147.27482377852505, + 147.34051696368093, + 147.43397120039933, + 147.52675664352094, + 147.5982563829907, + 147.67244240718716, + 147.77666035200338, + 147.85639916172875, + 147.93183448871977, + 148.00588019504448, + 148.07231626582706, + 148.14281366716716, + 148.2144680331606, + 148.25782222793862, + 148.31491939547044, + 148.3755107917265, + 148.43431429009016, + 148.4947333375376, + 148.53925359881066, + 148.58869463415144, + 148.62737327594942, + 148.65963314748083, + 148.68592204365805, + 148.70843490469107, + 148.7571237319581, + 148.81292280129307, + 148.88418073065412, + 148.97813442749123, + 149.08095268523667, + 149.1758172858156, + 149.2704911177444, + 149.34576205430344, + 149.40906550315427, + 149.45302371871685, + 149.46584631798285, + 149.48091116825805, + 149.49518916165968, + 149.5251817435554, + 149.55242951831792, + 149.55154992936428, + 149.53266561840883, + 149.5099375549418, + 149.4958223567088, + 149.49245677409277, + 149.48063493981462, + 149.48766886374347, + 149.48560341810648, + 149.4657758330827, + 149.4616277611971, + 149.45881882938542, + 149.4459239733311, + 149.43627989594557, + 149.4170140176732, + 149.40732719345073, + 149.40311828390364, + 149.4010352139466, + 149.39393579379185, + 149.37201674305493, + 149.3284082433273, + 149.31043144947134, + 149.27492433380579, + 149.24904494816633, + 149.2133961266696, + 149.18424333738844, + 149.15427301043204, + 149.14818387276802, + 149.11962764246337, + 149.09947361726873, + 149.06772955384642, + 149.02742643408774, + 148.97615480922155, + 148.93120756180113, + 148.89978765741677, + 148.86371755320437, + 148.8000423550395, + 148.71533481170462, + 148.63590207399074, + 148.55684709069698, + 148.42912759694414, + 148.2499461225542, + 148.03896392166973, + 147.82298494434934, + 147.66678945633566, + 147.49436634040094 + ], + "overall_ema_200": [ + 139.52, + 139.52965174129355, + 139.5337338135195, + 139.5375772581611, + 139.5390939023585, + 139.54019744561862, + 139.54089199839854, + 139.54257466508116, + 139.54463859876194, + 139.55205513011757, + 139.55492025320098, + 139.55994592232335, + 139.5594489479719, + 139.5588574161513, + 139.54593346176176, + 139.5365709397542, + 139.53143093040342, + 139.52614306044916, + 139.51931576631532, + 139.51131262436195, + 139.50368762312453, + 139.5021872487651, + 139.50465304728485, + 139.50936694731186, + 139.514049863259, + 139.51888518800268, + 139.52984155429124, + 139.54071576768138, + 139.54956436700795, + 139.5577279056447, + 139.562228125489, + 139.56777809438964, + 139.57466587454496, + 139.58815178624104, + 139.604687589363, + 139.6233474143445, + 139.64221957937588, + 139.66438654873534, + 139.68573593631012, + 139.7349325936603, + 139.78052231909652, + 139.82280567910553, + 139.86631010020895, + 139.91382343254517, + 139.96094956754473, + 140.007855541997, + 140.06270275053436, + 140.12038730028027, + 140.18088095898398, + 140.24216572556125, + 140.3002536287895, + 140.35686802054283, + 140.4187897317812, + 140.4760157045993, + 140.53287126972765, + 140.59095215261593, + 140.65198745457997, + 140.71296270378812, + 140.77422675648677, + 140.8538861917456, + 140.93618583162873, + 141.00806457957276, + 141.08310871310934, + 141.15800315377493, + 141.22941605771746, + 141.3045462461979, + 141.38340648255416, + 141.46540343297653, + 141.55097155802156, + 141.6382255723696, + 141.72073079055497, + 141.80465386726587, + 141.88485631634782, + 141.95799207439413, + 142.025375237833, + 142.09606802153615, + 142.1660573944562, + 142.23465383829247, + 142.30157270557316, + 142.35658193238336, + 142.41661494798157, + 142.47187251068823, + 142.52687875436297, + 142.5832282194937, + 142.6366289337276, + 142.6974584965761, + 142.7566877652669, + 142.81612370790106, + 142.8703413824493, + 142.92287529904186, + 142.97259793288225, + 143.02172631165956, + 143.0776295324391, + 143.13606107938003, + 143.2016087303315, + 143.26726436485558, + 143.3277890975436, + 143.38910462891133, + 143.45816826444457, + 143.52137057027102, + 143.58364548996983, + 143.6456987686766, + 143.70594057197334, + 143.76727449663034, + 143.82899315835542, + 143.88363004235188, + 143.94164168372154, + 144.00053082119695, + 144.0589832508368, + 144.11784908913694, + 144.17269636188186, + 144.22868943290794, + 144.2818865529785, + 144.33331056737674, + 144.38302887018892, + 144.43155594610744, + 144.48646583719096, + 144.54311791841295, + 144.6036839092745, + 144.67011491515237, + 144.73906899559861, + 144.80634194091604, + 144.87384102608107, + 144.9366873840305, + 144.99662084289588, + 145.05167934197155, + 145.0987273087181, + 145.14600365390498, + 145.1927598364532, + 145.24318013658802, + 145.29270073224387, + 145.33486291401258, + 145.37202845715672, + 145.40766100982182, + 145.44489821370422, + 145.48435196282162, + 145.5212340328433, + 145.5624157837603, + 145.60094896004128, + 145.63457135844882, + 145.67164030015581, + 145.70863890413438, + 145.7426822981231, + 145.77708346928605, + 145.8086050268056, + 145.84205174295678, + 145.87645918830052, + 145.9110217834418, + 145.94394693982548, + 145.97271363694165, + 145.99547270523078, + 146.02407496687027, + 146.04776576321981, + 146.07331038249126, + 146.0958645080386, + 146.11948774676458, + 146.142378415951, + 146.17080251131466, + 146.19318258582894, + 146.21718773422867, + 146.23781273189803, + 146.25574494352097, + 146.2703146455755, + 146.28583390283345, + 146.30418381424803, + 146.32085860216597, + 146.33000428771658, + 146.33308882216716, + 146.3366381871207, + 146.3394577076469, + 146.32911484488423, + 146.30454653796997, + 146.27037095052748, + 146.23316825450235, + 146.20935563505458, + 146.1801083153028 + ], + "overall_macd": [ + 0.0, + 0.07737891737892255, + 0.09323899318997064, + 0.1030149614956315, + 0.09115265790038052, + 0.07762917037820216, + 0.06295829929524643, + 0.05872376156020209, + 0.05792777032550589, + 0.09972090801542777, + 0.0954309628093597, + 0.10853221983811068, + 0.07368525916447766, + 0.044746070498035806, + -0.07735438866225763, + -0.14461424254949407, + -0.16255727060874392, + -0.17635813566246838, + -0.1979245326628245, + -0.22253724219115156, + -0.23689150473111908, + -0.19694465623987867, + -0.13172539139640094, + -0.060906589693985325, + -0.004600046027491089, + 0.041162631158783825, + 0.12600618016617204, + 0.19125846294787152, + 0.22483038292838842, + 0.24378467484558541, + 0.2271387819049835, + 0.2202835805195491, + 0.22357043321733272, + 0.27704508495241953, + 0.34131103619844794, + 0.4061198465911957, + 0.45545871688077, + 0.5168443421289624, + 0.5542622041652692, + 0.8022190795023221, + 0.9623525963105521, + 1.0539756924274286, + 1.1269114436024665, + 1.2068227991543665, + 1.2563644845679107, + 1.282855953372632, + 1.3563993439931608, + 1.4256837743198503, + 1.4908418462359805, + 1.5360700581789786, + 1.5332594543374114, + 1.5064048848964262, + 1.5152634998940187, + 1.4722294974004342, + 1.4233312960462001, + 1.383159414118552, + 1.364242305324865, + 1.338261752220717, + 1.3098352590226625, + 1.4250015648187855, + 1.5265136099317544, + 1.51166961553389, + 1.5139238123385894, + 1.503223552714502, + 1.4557720837472914, + 1.4375035871633202, + 1.442706291125603, + 1.4617795629920352, + 1.4952360630242651, + 1.5247505737272888, + 1.4993872920988736, + 1.4803774584344467, + 1.425479412589823, + 1.3159669332233932, + 1.1748848831987004, + 1.0828703439121625, + 0.9984387778738437, + 0.9153264252469739, + 0.8318016313056944, + 0.6667403069209001, + 0.574484963805503, + 0.46216200308768407, + 0.37128604237614127, + 0.3110124430451435, + 0.2410999370958109, + 0.2473952679093827, + 0.2415309798811336, + 0.24056572880624572, + 0.19997397108309656, + 0.1567186170711352, + 0.10269554920341761, + 0.05840174333320647, + 0.08126669037696388, + 0.12298405127592105, + 0.21597874655259375, + 0.2924711289311688, + 0.31317061792938716, + 0.3369873615270933, + 0.41881543857340375, + 0.43667144835529825, + 0.4432917244139958, + 0.44661767603363955, + 0.4345611688862334, + 0.4337241770313085, + 0.4361028964950151, + 0.3811448801604058, + 0.3651573188707289, + 0.3601327928589626, + 0.3532887021903832, + 0.35187764879256633, + 0.3192407534092183, + 0.30359371852586037, + 0.2699261701867215, + 0.23050086969095673, + 0.18741266138584933, + 0.14593429121649137, + 0.166816658847722, + 0.19962402199075768, + 0.2589503148009271, + 0.35433187965443835, + 0.45055012129574834, + 0.5128231012563731, + 0.5629478222938076, + 0.5638871584650929, + 0.5398574399843028, + 0.4805765216305815, + 0.36882564233204107, + 0.28265243898039216, + 0.21151785015524638, + 0.18648057571780896, + 0.16154845955495034, + 0.08513100718170108, + -0.012405526810795209, + -0.09800702179850873, + -0.14824970850631303, + -0.16518344073028857, + -0.19403826294870896, + -0.1770209497244366, + -0.17961968210170198, + -0.21590507433916173, + -0.21155995345012002, + -0.20335155442364794, + -0.2153438166744479, + -0.21670135756411923, + -0.23563730717779663, + -0.22983912175058663, + -0.21230676425915362, + -0.19216253244383097, + -0.18456049860057533, + -0.20721348634617698, + -0.2684690922853292, + -0.2647409306446775, + -0.29589703271372514, + -0.30018290148333904, + -0.322057210046637, + -0.3251546630800135, + -0.3278645802648157, + -0.28006335207325606, + -0.28560867640095466, + -0.2718848287784965, + -0.28321816948707124, + -0.3088130299340719, + -0.350873811994461, + -0.3710539254378773, + -0.3587043969341437, + -0.3569068529846504, + -0.4104625452978894, + -0.49560774531198604, + -0.5526963465160577, + -0.5966934403766402, + -0.729663318012399, + -0.940398540456215, + -1.1737700276648297, + -1.370229511629816, + -1.4041538422391113, + -1.4602010660242968 + ], + "overall_signal": [ + 0.0, + 0.01547578347578451, + 0.03102842541862174, + 0.04542573263402369, + 0.054571117687295057, + 0.05918272822547648, + 0.059937842439430476, + 0.059695026263584805, + 0.05934157507596902, + 0.06741744166386078, + 0.07302014589296058, + 0.0801225606819906, + 0.07883510037848801, + 0.07201729440239758, + 0.04214295778946654, + 0.00479151772167442, + -0.02867823994440925, + -0.058214219088021074, + -0.08615628180298177, + -0.11343247388061574, + -0.13812428005071642, + -0.14988835528854888, + -0.1462557625101193, + -0.1291859279468925, + -0.10426875156301221, + -0.07518247501865301, + -0.034944743981688, + 0.010295897404223906, + 0.053202794509056815, + 0.09131917057636255, + 0.11848309284208675, + 0.13884319037757922, + 0.1557886389455299, + 0.18003992814690783, + 0.21229414975721586, + 0.2510592891240119, + 0.2919391746753635, + 0.3369202081660833, + 0.3803886073659205, + 0.46475470179320083, + 0.5642742806966712, + 0.6622145630428227, + 0.7551539391547515, + 0.8454877111546746, + 0.9276630658373219, + 0.998701643344384, + 1.0702411834741394, + 1.1413297016432815, + 1.2112321305618214, + 1.276199716085253, + 1.3276116637356847, + 1.363370307967833, + 1.3937489463530701, + 1.4094450565625432, + 1.4122223044592745, + 1.4064097263911302, + 1.3979762421778772, + 1.3860333441864452, + 1.3707937271536887, + 1.381635294686708, + 1.4106109577357173, + 1.430822689295352, + 1.4474429139039997, + 1.4585990416661003, + 1.4580336500823385, + 1.4539276374985348, + 1.4516833682239485, + 1.4537026071775658, + 1.4620092983469057, + 1.4745575534229824, + 1.4795235011581607, + 1.4796942926134178, + 1.468851316608699, + 1.4382744399316378, + 1.3855965285850504, + 1.3250512916504729, + 1.259728788895147, + 1.1908483161655123, + 1.1190389791935489, + 1.0285792447390192, + 0.937760388552316, + 0.8426407114593897, + 0.74836977764274, + 0.6608983107232207, + 0.5769386359977388, + 0.5110299623800676, + 0.4571301658802808, + 0.41381727846547384, + 0.37104861698899844, + 0.3281826170054258, + 0.28308520344502414, + 0.23814851142266064, + 0.2067721472135213, + 0.19001452802600124, + 0.19520737173131977, + 0.21466012317128957, + 0.23436222212290908, + 0.25488725000374596, + 0.2876728877176775, + 0.3174725998452017, + 0.34263642475896056, + 0.36343267501389637, + 0.37765837378836375, + 0.3888715344369527, + 0.3983178068485652, + 0.39488322151093336, + 0.3889380409828925, + 0.3831769913581065, + 0.37719933352456186, + 0.37213499657816274, + 0.3615561479443739, + 0.3499636620606712, + 0.33395616368588127, + 0.3132651048868964, + 0.28809461618668697, + 0.25966255119264786, + 0.24109337272366269, + 0.2327995025770817, + 0.2380296650218508, + 0.2612901079483683, + 0.29914211061784435, + 0.3418783087455501, + 0.38609221145520156, + 0.42165120085717983, + 0.4452924486826045, + 0.45234926327219993, + 0.43564453908416817, + 0.405046119063413, + 0.3663404652817797, + 0.33036848736898555, + 0.29660448180617854, + 0.2543097868812831, + 0.20096672414286745, + 0.14117197495459222, + 0.08328763826241117, + 0.03359342246387123, + -0.011932914618644808, + -0.04495052163980317, + -0.07188435373218294, + -0.1006884978535787, + -0.12286278897288697, + -0.13896054206303918, + -0.15423719698532093, + -0.1667300291010806, + -0.1805114847164238, + -0.19037701212325636, + -0.19476296255043582, + -0.19424287652911487, + -0.19230640094340695, + -0.19528781802396095, + -0.2099240728762346, + -0.2208874444299232, + -0.2358893620866836, + -0.2487480699660147, + -0.26340989798213915, + -0.27575885100171404, + -0.2861799968543344, + -0.2849566678981187, + -0.2850870695986859, + -0.28244662143464805, + -0.28260093104513273, + -0.28784335082292056, + -0.30044944305722865, + -0.3145703395333584, + -0.3233971510135155, + -0.3300990914077425, + -0.3461717821857719, + -0.37605897481101475, + -0.4113864491520234, + -0.44844784739694676, + -0.5046909415200372, + -0.5918324613072729, + -0.7082199745787843, + -0.8406218819889906, + -0.9533282740390148, + -1.0547028324360712 + ], + "overall_upper_bb": [ + NaN, + 141.37678715550192, + 140.95620836156343, + 140.7643693949274, + 140.64537921461644, + 140.558284206966, + 140.49084030308163, + 140.432754332698, + 140.3872646187223, + 140.48145186931006, + 140.4479505860921, + 140.4496355778729, + 140.43262810273316, + 140.41421529912014, + 140.70434191402353, + 140.75122238470615, + 140.72163046994854, + 140.69219158903508, + 140.673330142963, + 140.66143065014612, + 140.66989995673964, + 140.51154704304824, + 140.4857668155685, + 140.49492208743513, + 140.5332250254546, + 140.57713567740072, + 140.74433960423576, + 140.88734172786647, + 140.97794468575506, + 140.9910596327859, + 141.00855432443728, + 141.01610863460064, + 141.08547744890444, + 141.26900718781138, + 141.41842793483997, + 141.61490472182695, + 141.81324314676093, + 142.04756588856065, + 142.19902463666742, + 143.1550747272945, + 143.74860741595063, + 144.1903014288108, + 144.61307284944516, + 145.07547677648233, + 145.4618795479016, + 145.78613759284318, + 146.25670213186655, + 146.72398120056437, + 147.17029862390692, + 147.55331030506156, + 147.76084583855328, + 147.8725503219904, + 148.00398539034106, + 148.05850422294424, + 148.07304606235851, + 148.05761260517622, + 147.99445995784046, + 147.87613117162223, + 147.5618383672025, + 148.16536429111645, + 148.71400434249097, + 148.88824191919858, + 149.0948502869099, + 149.29769823525965, + 149.38695888354886, + 149.49649903131478, + 149.7404577186556, + 150.04279769190177, + 150.4081468187571, + 150.77413467220782, + 150.97833234506894, + 151.1591702902537, + 151.29286658485043, + 151.25821158954972, + 151.1358525733728, + 151.01263879903846, + 150.88911345997957, + 150.7026279601007, + 150.4314489308969, + 150.51539366164042, + 150.51918834441196, + 150.53864684599975, + 150.57442031507526, + 150.59148590623994, + 150.61846073949064, + 150.61799810882263, + 150.59444874646607, + 150.52568208248204, + 150.37227656381248, + 150.12847654701199, + 149.95794691356957, + 149.67701719769525, + 149.43249170397203, + 149.3783644433269, + 149.58356790303293, + 149.73387577879237, + 149.77138447104915, + 149.8444344698966, + 150.129459662287, + 150.26217561267052, + 150.38893921381342, + 150.4890614033939, + 150.55055086258756, + 150.63286012391498, + 150.68662228953158, + 150.7023462223052, + 150.74747266143558, + 150.8047140192656, + 150.81779966132785, + 150.8014485164139, + 150.65895839722435, + 150.41991563948815, + 150.29246621374932, + 150.21065422319742, + 150.22600505207933, + 150.23790019848354, + 150.2536388397443, + 150.31294316320773, + 150.40408233482188, + 150.77023193541814, + 151.1476344047091, + 151.41618033306995, + 151.6660858225863, + 151.7986766782461, + 151.88092811733785, + 151.88820049763166, + 151.88670669036858, + 151.8867920108548, + 151.88702287457653, + 151.89428911974915, + 151.8921825414236, + 151.90291275059306, + 151.94305682632952, + 151.98598521349362, + 151.99967237935763, + 151.99005006213935, + 152.01468518457173, + 152.00723377339156, + 151.968023558108, + 151.84306072006373, + 151.59533244375712, + 151.32951499981834, + 150.98317774892126, + 150.69035707013842, + 150.41829602864192, + 150.22044270631608, + 150.18030021115575, + 150.12633628065666, + 150.06447376211014, + 149.8863125178431, + 149.77875828477886, + 149.73655760394485, + 149.7891814153618, + 149.8048758638867, + 149.83922730344952, + 149.81452250713795, + 149.8116412065028, + 149.71372019431433, + 149.65796876081714, + 149.64753140168986, + 149.5979048337289, + 149.55285419805637, + 149.58063213749222, + 149.55089382191477, + 149.51869806077832, + 149.44856736585336, + 149.4264344989438, + 149.46505988934143, + 149.44425237746222, + 149.4554725991923, + 149.75175532263205, + 150.16708239709146, + 150.63361546613956, + 150.9134427160282, + 150.8908956783159, + 150.84720573153535 + ], + "overall_lower_bb": [ + NaN, + 138.63321284449808, + 139.0103916384366, + 139.17058060507262, + 139.17858078538356, + 139.17834912636738, + 139.17198826834695, + 139.199720667302, + 139.23049093683326, + 139.23252813068993, + 139.26294032299884, + 139.29534775546043, + 139.25658728188225, + 139.22577041516558, + 138.72764475264313, + 138.54189011529385, + 138.49776953005147, + 138.4594639665205, + 138.400869857037, + 138.33055934985387, + 138.24459004326036, + 138.28923295695174, + 138.2960231844315, + 138.29270791256485, + 138.28340497454536, + 138.27449432259928, + 138.20829039576424, + 138.15655827213354, + 138.13395531424493, + 138.12884036721414, + 138.12834567556268, + 138.12679136539936, + 138.13242255109554, + 138.09189281218863, + 138.24147206516002, + 138.33249527817307, + 138.3841568532391, + 138.43683411143934, + 138.58237536333255, + 138.2178252727055, + 138.18146258404937, + 138.2074785711892, + 138.2292071505548, + 138.23310322351767, + 138.3137004520984, + 138.45694240715684, + 138.47637786813348, + 138.53282879943566, + 138.66351137609306, + 138.87749969493845, + 139.2769641614467, + 139.75225967800958, + 140.25282460965897, + 140.72230577705574, + 141.2017639376415, + 141.70619739482376, + 142.28985004215954, + 142.89917882837776, + 143.71947163279745, + 143.53094570888354, + 143.46313565750904, + 143.70189808080139, + 143.93078971309012, + 144.12480176474037, + 144.4040411164512, + 144.70500096868523, + 144.8320422813444, + 144.9061123080982, + 144.92726318124292, + 144.95927532779217, + 145.14007765493105, + 145.3757397097463, + 145.57054341514961, + 145.9116984104503, + 146.28805742662723, + 146.68727120096153, + 147.05129654002042, + 147.4657820398993, + 147.9459610691031, + 147.76701633835955, + 147.689711655588, + 147.65125315400027, + 147.56047968492476, + 147.50141409376005, + 147.43593926050934, + 147.43340189117737, + 147.39895125353394, + 147.378307917518, + 147.35171343618754, + 147.378513452988, + 147.34804308643044, + 147.40447280230472, + 147.52649829602794, + 147.55212555667313, + 147.44628209696708, + 147.36297422120765, + 147.34746552895086, + 147.3174155301034, + 147.16939033771303, + 147.23467438732948, + 147.24692078618656, + 147.3317985966061, + 147.44030913741244, + 147.52599987608497, + 147.67423771046842, + 147.71551377769475, + 147.77676733856438, + 147.83252598073437, + 147.9804403386721, + 148.17929148358607, + 148.4927816027756, + 148.92082436051183, + 149.14177378625067, + 149.27358577680252, + 149.21887494792068, + 149.15297980151644, + 149.1972411602557, + 149.20693683679227, + 149.14579766517815, + 148.92664806458183, + 148.7312455952909, + 148.63069966693004, + 148.5697941774137, + 148.5691933217539, + 148.58594188266213, + 148.69966950236835, + 148.70778330963148, + 148.70669798914523, + 148.70346712542346, + 148.7247008802509, + 148.78580745857641, + 148.74807724940692, + 148.65743317367046, + 148.56481478650642, + 148.53312762064238, + 148.55774993786065, + 148.45721481542822, + 148.41266622660842, + 148.33237644189197, + 148.22733927993627, + 148.2510675562429, + 148.30588500018166, + 148.40622225107876, + 148.50005292986162, + 148.5706139713581, + 148.63246729368387, + 148.62460978884425, + 148.62857371934334, + 148.62793623788986, + 148.66359748215692, + 148.57515171522112, + 148.5513523960551, + 148.43222858463818, + 148.38272413611327, + 148.26737269655044, + 148.19807749286207, + 148.1238587934972, + 148.15567980568565, + 148.10993123918286, + 148.0829385983101, + 148.0255651662711, + 147.93561580194364, + 147.76683786250777, + 147.65957617808522, + 147.61027193922166, + 147.56140263414665, + 147.3775355010562, + 147.0679101106586, + 146.83569762253777, + 146.6029774008077, + 146.01069467736795, + 145.09436760290856, + 144.07432453386045, + 143.18614728397185, + 142.7586943216841, + 142.2823842684646 + ] + }, + "alignment": "consistent" +} \ No newline at end of file