diff --git "a/4288_OLED.json" "b/4288_OLED.json" new file mode 100644--- /dev/null +++ "b/4288_OLED.json" @@ -0,0 +1,3704 @@ +{ + "input_timestamps": [ + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667321940.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667402940.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491140.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921340.0, + 1667924940.0, + 1667928600.0, + 1667932200.0, + 1667935740.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020340.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668104940.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196740.0, + 1668436200.0, + 1668439800.0, + 1668443340.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668707940.0, + 1668711600.0, + 1668715320.0, + 1668781800.0, + 1668785400.0, + 1668789180.0, + 1668792480.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042680.0, + 1669046400.0, + 1669049940.0, + 1669053540.0, + 1669057200.0, + 1669060860.0, + 1669127400.0, + 1669131000.0, + 1669134540.0, + 1669138260.0, + 1669141740.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233540.0, + 1669386600.0, + 1669390200.0, + 1669393680.0, + 1669397400.0, + 1669647480.0, + 1669651080.0, + 1669654800.0, + 1669658340.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0 + ], + "input_window": [ + 98.39, + 95.47, + 95.855, + 95.915, + 96.57, + 96.37, + 95.84, + 96.77, + 96.54, + 96.82, + 97.04, + 97.435, + 97.23, + 97.02, + 96.54, + 96.4, + 96.04, + 96.28, + 98.45, + 94.02, + 89.99, + 91.94, + 91.83, + 92.98, + 91.56, + 90.67, + 98.54, + 103.6, + 102.89, + 101.51, + 100.2, + 100.29, + 101.47, + 101.16, + 102.1, + 102.57, + 104.19, + 104.37, + 104.61, + 105.67, + 104.31, + 103.83, + 103.41, + 102.04, + 101.065, + 102.73, + 99.85, + 99.38, + 100.4, + 99.72, + 99.36, + 99.75, + 106.32, + 106.84, + 107.16, + 106.875, + 106.18, + 106.62, + 107.54, + 108.8, + 108.64, + 108.85, + 110.26, + 111.675, + 111.48, + 110, + 110.05, + 110.15, + 109.505, + 110.28, + 110.14, + 109.29, + 112.84, + 114, + 116, + 115.65, + 114.21, + 114.65, + 110.62, + 108.185, + 108.26, + 108.47, + 109.81, + 109.99, + 109.19, + 108.75, + 109.48, + 110.26, + 110.08, + 110.04, + 109.58, + 111.32, + 109.37, + 108.95, + 108.58, + 108.99, + 108.39, + 108.785, + 108.705, + 108.02, + 107.6844, + 106.96, + 107.48, + 107.155, + 107.56, + 107.75, + 108.17, + 107.825, + 108.3, + 108.09, + 108.75, + 111.5, + 113.26, + 111.57, + 111.5, + 110.74, + 111.08, + 109.49, + 109.49, + 109.56, + 109.0525, + 109.035, + 108.25, + 108.62, + 109.19, + 108.83, + 108.48, + 108.23, + 108.09, + 108.79, + 107.2 + ], + "output_timestamps": [ + 1669740060.0, + 1669743540.0, + 1669747200.0, + 1669750740.0, + 1669754400.0, + 1669821000.0, + 1669824600.0, + 1669828200.0, + 1669831800.0, + 1669835460.0, + 1669839000.0, + 1669905600.0, + 1669909140.0, + 1669912740.0, + 1669916460.0, + 1669919940.0, + 1669923660.0, + 1669927200.0, + 1669993740.0, + 1669997400.0, + 1670001060.0, + 1670004600.0, + 1670008200.0, + 1670011800.0, + 1670251200.0, + 1670254800.0, + 1670258400.0, + 1670262000.0, + 1670265600.0, + 1670269200.0, + 1670272800.0, + 1670339400.0, + 1670342940.0 + ], + "output_window": [ + 107.41, + 107.93, + 106.98, + 107.32, + 107.515, + 107.3, + 107.83, + 107.55, + 107.19, + 110.4, + 111.35, + 113.095, + 111.26, + 111.87, + 111.23, + 112.44, + 112.88, + 113.2, + 111.33, + 112, + 112.28, + 111.355, + 111.83, + 112.9774, + 115.24, + 116.85, + 118.93, + 117.8, + 117.98, + 117.88, + 118.8, + 117.64, + 116.69 + ], + "text": { + "content": "TTDKY vs. OLED: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-11-29T16:40:08Z\n\nTTDKY vs. OLED: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nOLED Quick QuoteOLED TTDKY Quick QuoteTTDKY\nInvestors with an interest in Electronics - Miscellaneous Components stocks have likely encountered both TDK Corp. (TTDKY Quick QuoteTTDKY - Free Report) and Universal Display Corp. (OLED Quick QuoteOLED - Free Report) . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nThe best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nRight now, TDK Corp. is sporting a Zacks Rank of #1 (Strong Buy), while Universal Display Corp. has a Zacks Rank of #3 (Hold). Investors should feel comfortable knowing that TTDKY likely has seen a stronger improvement to its earnings outlook than OLED has recently. However, value investors will care about much more than just this.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nThe Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These include the long-favored P/E ratio, P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that help us determine a company's fair value.\nTTDKY currently has a forward P/E ratio of 12, while OLED has a forward P/E of 27.20. We also note that TTDKY has a PEG ratio of 0.98. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. OLED currently has a PEG ratio of 1.54.\nAnother notable valuation metric for TTDKY is its P/B ratio of 1.23. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. By comparison, OLED has a P/B of 4.20.\nThese metrics, and several others, help TTDKY earn a Value grade of A, while OLED has been given a Value grade of D.\nTTDKY is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. And, based on the above valuation metrics, we feel that TTDKY is likely the superior value option right now.\nUniversal Display Corporation (OLED) - free report >>\nTDK Corp. (TTDKY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669740008000, + "published_utc": "2022-11-29T16:40:08Z", + "article_url": "https://www.zacks.com/stock/news/2023335/ttdky-vs-oled-which-stock-is-the-better-value-option", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.869390313823538, + "input_bin_label": ">+4%", + "output_percentage_change": 4.508422837442479, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.59945116373615, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 98.39, + 96.93, + 96.57166666666667, + 96.4075, + 96.44, + 96.42833333333334, + 96.3442857142857, + 96.39750000000001, + 96.41333333333334, + 96.454, + 96.319, + 96.5155, + 96.65299999999999, + 96.7635, + 96.76050000000001, + 96.7635, + 96.7835, + 96.7345, + 96.9255, + 96.6455, + 95.9405, + 95.391, + 94.851, + 94.447, + 93.949, + 93.376, + 93.626, + 94.358, + 94.80199999999999, + 95.551, + 96.572, + 97.407, + 98.37100000000001, + 99.189, + 100.243, + 101.433, + 101.998, + 102.075, + 102.247, + 102.66300000000001, + 103.074, + 103.428, + 103.622, + 103.71000000000001, + 103.60650000000001, + 103.62249999999999, + 103.1885, + 102.6895, + 102.26849999999999, + 101.6735, + 101.1785, + 100.7705, + 101.0615, + 101.5415, + 102.151, + 102.5655, + 103.19850000000001, + 103.92250000000001, + 104.6365, + 105.5445, + 106.4725, + 107.38250000000001, + 107.77649999999998, + 108.26000000000002, + 108.69200000000001, + 109.00450000000001, + 109.3915, + 109.74449999999999, + 109.941, + 110.08899999999998, + 110.239, + 110.28299999999999, + 110.54100000000001, + 110.77350000000001, + 111.22550000000001, + 111.7905, + 112.2065, + 112.65650000000001, + 112.768, + 112.55850000000001, + 112.37049999999999, + 112.2885, + 111.9855, + 111.5845, + 110.90350000000001, + 110.2135, + 109.7405, + 109.3015, + 109.24750000000002, + 109.43299999999999, + 109.56500000000001, + 109.85, + 109.806, + 109.702, + 109.64099999999999, + 109.66499999999999, + 109.556, + 109.4085, + 109.271, + 109.069, + 108.87944, + 108.44343999999998, + 108.25444, + 108.07494, + 107.97294, + 107.84894, + 107.82694, + 107.73094, + 107.69044, + 107.69744, + 107.804, + 108.258, + 108.83599999999998, + 109.2775, + 109.67150000000001, + 109.97049999999999, + 110.2615, + 110.428, + 110.547, + 110.694, + 110.72425000000001, + 110.47775000000001, + 109.97675, + 109.68175000000001, + 109.45075, + 109.25975000000001, + 108.99974999999999, + 108.87375, + 108.73375000000001, + 108.65675000000002, + 108.47149999999999 + ], + "in_sma_50": [ + 98.39, + 96.93, + 96.57166666666667, + 96.4075, + 96.44, + 96.42833333333334, + 96.3442857142857, + 96.39750000000001, + 96.41333333333334, + 96.454, + 96.50727272727272, + 96.58458333333334, + 96.63423076923078, + 96.66178571428573, + 96.65366666666667, + 96.6378125, + 96.60264705882354, + 96.58472222222223, + 96.68289473684212, + 96.54975, + 96.23738095238096, + 96.04204545454546, + 95.85891304347827, + 95.73895833333334, + 95.5718, + 95.38326923076923, + 95.50018518518519, + 95.78946428571429, + 96.03431034482759, + 96.21683333333334, + 96.34532258064516, + 96.46859375, + 96.62015151515152, + 96.75367647058823, + 96.90642857142856, + 97.06375, + 97.25635135135136, + 97.44355263157895, + 97.6273076923077, + 97.82837500000001, + 97.98646341463414, + 98.12559523809523, + 98.24848837209304, + 98.3346590909091, + 98.39533333333333, + 98.48956521739132, + 98.51851063829787, + 98.53645833333333, + 98.57448979591835, + 98.5974, + 98.6168, + 98.70240000000001, + 98.9117, + 99.1302, + 99.34200000000001, + 99.55210000000001, + 99.75890000000001, + 99.9559, + 100.1759, + 100.4155, + 100.6475, + 100.8758, + 101.1364, + 101.42949999999999, + 101.7283, + 102.00030000000001, + 102.28050000000002, + 102.5579, + 102.779, + 103.1042, + 103.50720000000001, + 103.8542, + 104.2744, + 104.69480000000001, + 105.18360000000001, + 105.6832, + 105.9966, + 106.21759999999999, + 106.3722, + 106.50569999999999, + 106.6669, + 106.83050000000001, + 106.9973, + 107.17389999999999, + 107.31569999999999, + 107.4393, + 107.5451, + 107.6629, + 107.7723, + 107.85969999999999, + 107.9651, + 108.11490000000002, + 108.2341, + 108.3723, + 108.5226, + 108.64779999999999, + 108.8186, + 109.0067, + 109.17280000000001, + 109.3388, + 109.50528800000001, + 109.64948799999998, + 109.672688, + 109.67898799999999, + 109.686988, + 109.704488, + 109.744288, + 109.768388, + 109.783588, + 109.76938800000002, + 109.77158800000001, + 109.824588, + 109.88458800000001, + 109.88248800000001, + 109.88288800000001, + 109.897688, + 109.91828799999999, + 109.90508799999999, + 109.904788, + 109.890388, + 109.86863799999999, + 109.86353799999999, + 109.77173799999998, + 109.66413799999998, + 109.52793799999999, + 109.391538, + 109.27693800000002, + 109.148538, + 109.097938, + 109.110038, + 109.088838 + ], + "in_sma_200": [ + 98.39, + 96.93, + 96.57166666666667, + 96.4075, + 96.44, + 96.42833333333334, + 96.3442857142857, + 96.39750000000001, + 96.41333333333334, + 96.454, + 96.50727272727272, + 96.58458333333334, + 96.63423076923078, + 96.66178571428573, + 96.65366666666667, + 96.6378125, + 96.60264705882354, + 96.58472222222223, + 96.68289473684212, + 96.54975, + 96.23738095238096, + 96.04204545454546, + 95.85891304347827, + 95.73895833333334, + 95.5718, + 95.38326923076923, + 95.50018518518519, + 95.78946428571429, + 96.03431034482759, + 96.21683333333334, + 96.34532258064516, + 96.46859375, + 96.62015151515152, + 96.75367647058823, + 96.90642857142856, + 97.06375, + 97.25635135135136, + 97.44355263157895, + 97.6273076923077, + 97.82837500000001, + 97.98646341463414, + 98.12559523809523, + 98.24848837209304, + 98.3346590909091, + 98.39533333333333, + 98.48956521739132, + 98.51851063829787, + 98.53645833333333, + 98.57448979591835, + 98.5974, + 98.61235294117648, + 98.63423076923078, + 98.77924528301887, + 98.92851851851853, + 99.07818181818182, + 99.21741071428572, + 99.33956140350878, + 99.46508620689656, + 99.60194915254237, + 99.75524999999999, + 99.90090163934426, + 100.04524193548387, + 100.20738095238094, + 100.3865625, + 100.55723076923077, + 100.70030303030303, + 100.83985074626867, + 100.97676470588236, + 101.10036231884058, + 101.2315, + 101.35697183098591, + 101.46715277777778, + 101.62294520547945, + 101.79020270270271, + 101.97966666666667, + 102.1595394736842, + 102.31603896103896, + 102.47416666666666, + 102.57727848101267, + 102.64737500000001, + 102.71666666666665, + 102.78682926829269, + 102.87144578313253, + 102.95619047619047, + 103.02952941176471, + 103.0960465116279, + 103.16942528735632, + 103.25, + 103.3267415730337, + 103.40133333333334, + 103.46923076923078, + 103.55456521739131, + 103.61709677419354, + 103.67382978723404, + 103.72547368421053, + 103.7803125, + 103.82783505154639, + 103.87841836734695, + 103.92717171717173, + 103.96809999999999, + 104.00489504950495, + 104.03386666666667, + 104.06732427184465, + 104.09701346153847, + 104.12999428571429, + 104.16414528301887, + 104.2015831775701, + 104.23513333333332, + 104.2724256880734, + 104.30713090909092, + 104.34715675675676, + 104.41102142857143, + 104.48933097345133, + 104.55144210526316, + 104.61186434782609, + 104.66469310344827, + 104.71952478632478, + 104.75995254237289, + 104.79970084033613, + 104.83936999999999, + 104.87418925619835, + 104.90829426229509, + 104.93546260162601, + 104.96517661290322, + 104.9989752, + 105.02938015873016, + 105.05655039370079, + 105.08134296875, + 105.10466589147286, + 105.13301461538461, + 105.148793129771 + ], + "in_ema_10": [ + 98.39, + 97.85909090909091, + 97.49471074380165, + 97.20749060856498, + 97.09158322518952, + 96.96038627515506, + 96.75667967967232, + 96.75910155609553, + 96.71926490953271, + 96.73758038052677, + 96.79256576588553, + 96.90937199026997, + 96.96766799203905, + 96.9771829025774, + 96.89769510210877, + 96.80720508354354, + 96.66771325017199, + 96.5972199319589, + 96.9340890352391, + 96.40425466519562, + 95.23802654425096, + 94.63838535438714, + 94.12776983540766, + 93.91908441078809, + 93.49015997246298, + 92.97740361383333, + 93.98878477495454, + 95.73627845223552, + 97.0369550972836, + 97.85023598868656, + 98.27746580892537, + 98.64338111639348, + 99.15731182250376, + 99.52143694568488, + 99.99026659192398, + 100.45930902975599, + 101.13761647889126, + 101.7253225736383, + 102.24980937843132, + 102.87166221871654, + 103.13317817894989, + 103.25987305550444, + 103.28716886359453, + 103.06041088839552, + 102.69760890868724, + 102.70349819801683, + 102.18468034383194, + 101.67473846313521, + 101.44296783347426, + 101.12970095466076, + 100.80793714472243, + 100.61558493659108, + 101.65275131175633, + 102.59588743689153, + 103.42572608472943, + 104.0528667965968, + 104.43961828812466, + 104.83605132664745, + 105.32767835816608, + 105.95900956577225, + 106.44646237199547, + 106.88346921345084, + 107.49738390191432, + 108.2569504652026, + 108.8429594715294, + 109.05333047670587, + 109.23454311730478, + 109.40098982324936, + 109.41990076447674, + 109.57628244366278, + 109.678776544815, + 109.60808990030317, + 110.19570991842986, + 110.88739902416987, + 111.81696283795716, + 112.51387868560131, + 112.82226437912834, + 113.15457994655955, + 112.69374722900326, + 111.87397500554812, + 111.21688864090301, + 110.71745434255699, + 110.55246264391026, + 110.45019670865385, + 110.22107003435315, + 109.95360275537985, + 109.8674931634926, + 109.93885804285758, + 109.96452021688347, + 109.97824381381375, + 109.90583584766578, + 110.16295660263563, + 110.0187826748837, + 109.82445855217756, + 109.59819336087256, + 109.48761274980481, + 109.28804679529483, + 109.19658374160485, + 109.10720487949487, + 108.90953126504125, + 108.68678012594283, + 108.37282010304412, + 108.21048917521792, + 108.01858205245102, + 107.93520349745992, + 107.9015301342854, + 107.9503428371426, + 107.92755323038939, + 107.99527082486404, + 108.0124943112524, + 108.14658625466106, + 108.75629784472267, + 109.57515278204582, + 109.9378522762193, + 110.22187913508853, + 110.3160829287088, + 110.45497694167082, + 110.27952658863975, + 110.13597629979616, + 110.03125333619685, + 109.85329818416106, + 109.70451669613178, + 109.44005911501691, + 109.2909574577411, + 109.27260155633363, + 109.19212854609114, + 109.06265062862002, + 108.91125960523456, + 108.76193967701009, + 108.76704155391734, + 108.48212490775055 + ], + "in_ema_50": [ + 98.39, + 98.27549019607844, + 98.18056901191851, + 98.09172316831386, + 98.03204774994862, + 97.96686940681339, + 97.88346276340896, + 97.83979755700076, + 97.78882510378504, + 97.75083196246014, + 97.72295619922642, + 97.71166379925677, + 97.69277502281533, + 97.66639168858728, + 97.62221946550542, + 97.57428929038757, + 97.51412108292139, + 97.4657241777088, + 97.50432322956335, + 97.36768310291382, + 97.0783621969172, + 96.8768577970381, + 96.67894180499738, + 96.53388526362492, + 96.3388309395612, + 96.11652384389215, + 96.21156212452384, + 96.50130478630722, + 96.75184185351085, + 96.93843629062808, + 97.06634074981915, + 97.19275875963017, + 97.36049371023292, + 97.50949395689045, + 97.68951380171828, + 97.88090541733716, + 98.12832089116708, + 98.37309262092523, + 98.61767722402621, + 98.89423890151538, + 99.10662168969125, + 99.29185221166415, + 99.45334820336359, + 99.55478552872188, + 99.61400962563475, + 99.73620532659025, + 99.74066786280241, + 99.72652402504545, + 99.75293484759268, + 99.75164328494199, + 99.73628472474819, + 99.73682257867964, + 99.99498639912358, + 100.2634183050403, + 100.53387248915638, + 100.78254415624829, + 100.99420909129739, + 101.21482834261907, + 101.46287428996735, + 101.75060470996863, + 102.02077707428359, + 102.28858973803717, + 102.60119406203572, + 102.95702958901471, + 103.29126372277885, + 103.55435141992479, + 103.80908273679049, + 104.05774615887714, + 104.27136395656824, + 104.50699674258517, + 104.72789883111125, + 104.90680475930296, + 105.21791045501656, + 105.56230612344729, + 105.97162745193955, + 106.35117147343212, + 106.65936082741518, + 106.97271922634009, + 107.115749844915, + 107.15768122354578, + 107.20090941085772, + 107.25067766925545, + 107.35104325085328, + 107.45453175081983, + 107.52258932921904, + 107.57072308101438, + 107.64559668568049, + 107.74812230584989, + 107.83956848993421, + 107.9258599217015, + 107.99072816006615, + 108.12128784006356, + 108.17025694437478, + 108.20083510341891, + 108.21570431504955, + 108.24606885171428, + 108.25171321047058, + 108.27262641790311, + 108.28958224465201, + 108.27901039192056, + 108.25569233733545, + 108.20488087312621, + 108.17645417221931, + 108.13639714585777, + 108.11379333621629, + 108.09952693087448, + 108.10229058064411, + 108.0914164402267, + 108.0995961876688, + 108.09921986658374, + 108.12474065612948, + 108.25710376765382, + 108.45329577676543, + 108.57551947179424, + 108.69020498270427, + 108.7705891010296, + 108.86115423432257, + 108.88581485258443, + 108.90950838777721, + 108.93501786276634, + 108.93962500540296, + 108.94336520126951, + 108.91617440906288, + 108.90455972635453, + 108.91575346257592, + 108.91239058169059, + 108.89543408829095, + 108.86933863384819, + 108.8387763344816, + 108.83686353705095, + 108.77267281010778 + ], + "in_ema_200": [ + 98.39, + 98.36094527363186, + 98.33601049478975, + 98.31192083812518, + 98.29458829247218, + 98.27543816020878, + 98.25120494468432, + 98.23646658702577, + 98.21958632247825, + 98.2056600904138, + 98.194061482549, + 98.18650863197638, + 98.17699113315075, + 98.16547878356717, + 98.14930486532272, + 98.1318988467623, + 98.11108393286418, + 98.09286419223866, + 98.09641778236565, + 98.05585641139683, + 97.9755991336715, + 97.91554342089864, + 97.85499075004394, + 97.80648337939674, + 97.74432931592015, + 97.67393797944334, + 97.6825555119862, + 97.74143555664304, + 97.79266505359188, + 97.82965346101884, + 97.85323899872014, + 97.87748537684234, + 97.91323179100313, + 97.94553794233643, + 97.98687587325846, + 98.03247909840016, + 98.09374796309271, + 98.15619823211667, + 98.22041516513043, + 98.29454038736795, + 98.35439570689663, + 98.40887933170363, + 98.45864172641305, + 98.49427713212039, + 98.5198564641391, + 98.5617484396203, + 98.57456686310667, + 98.58258112317526, + 98.60066489309392, + 98.61180255584921, + 98.61924730653728, + 98.630498577119, + 98.70701102908797, + 98.78793629248013, + 98.87124040897287, + 98.95087980788855, + 99.02281135208867, + 99.09840526898331, + 99.18240123645613, + 99.2780987365909, + 99.37125198299299, + 99.46556788365973, + 99.57297516839945, + 99.69339332592783, + 99.81067299432657, + 99.91205933269148, + 100.012934364207, + 100.11380068894125, + 100.20724545820553, + 100.30747187155673, + 100.40530797233727, + 100.4937128681349, + 100.61656149631267, + 100.74973003863792, + 100.90147401835297, + 101.04822552065792, + 101.17918845080064, + 101.31322637666332, + 101.40583108933335, + 101.47328550635491, + 101.54081500380413, + 101.60976211819414, + 101.69135652497829, + 101.77393009189393, + 101.8477218322731, + 101.9164012170266, + 101.99166090640944, + 102.07393293719144, + 102.15359529602536, + 102.23206698462212, + 102.30518074596917, + 102.39488044003913, + 102.4642846147651, + 102.52881909621024, + 102.58902985147184, + 102.65272109673083, + 102.70980844900218, + 102.7702581161763, + 102.8293102742243, + 102.88095892821212, + 102.92875436176226, + 102.96886625866016, + 103.01375316155907, + 103.05495959776246, + 103.09978587042154, + 103.14605665778053, + 103.19604614377278, + 103.2421053861233, + 103.29243269571413, + 103.34016968381647, + 103.39399884119145, + 103.47465556913978, + 103.57202218039212, + 103.65160404924394, + 103.72969754129127, + 103.79945179461176, + 103.87189506033702, + 103.92779660202521, + 103.98314190946775, + 104.03863303474668, + 104.08852225828154, + 104.13774094227874, + 104.17865894285308, + 104.22285139118291, + 104.27227575544975, + 104.31762624544528, + 104.35904289971946, + 104.3975598857919, + 104.43430058344572, + 104.47764087614776, + 104.50472902663385 + ], + "in_macd": [ + 0.0, + -0.2329344729344598, + -0.38206621699498555, + -0.48976697126468594, + -0.5163158018604435, + -0.5471866429042933, + -0.6074166563385859, + -0.5734952519769934, + -0.5587306730386814, + -0.5184594995338614, + -0.4634497824057604, + -0.38355955066830916, + -0.3329497161085584, + -0.30625597431833285, + -0.3201425757725076, + -0.3385421344528794, + -0.37781766180127363, + -0.38513817283717344, + -0.2133791638443796, + -0.429768781712184, + -0.9158886386546357, + -1.1307587415166012, + -1.294993052972373, + -1.3171710114864652, + -1.4328127623281546, + -1.5780840741006728, + -1.0461104970096216, + -0.2137538711176461, + 0.38417515339735075, + 0.738174529830502, + 0.9026107987757683, + 1.028335957649972, + 1.2092507008403146, + 1.3124830415069084, + 1.4533917637783986, + 1.5847203437486144, + 1.798784383967444, + 1.960358382612199, + 2.0837527304665144, + 2.2412411485236845, + 2.230598272089594, + 2.1585493145176855, + 2.043997574944072, + 1.8216678920878735, + 1.548940443786421, + 1.4504338624244895, + 1.1269835908454695, + 0.8232321405673844, + 0.6572361935908901, + 0.465447503582638, + 0.2811635156436125, + 0.16468844229372337, + 0.5956588156829383, + 0.9680070134587027, + 1.2742284560071369, + 1.476889375884042, + 1.5633970552647014, + 1.6484569515855725, + 1.7697037996821336, + 1.9450430248326427, + 2.0474877963912093, + 2.1211697365423277, + 2.2672035103183674, + 2.468657851478298, + 2.582804040689311, + 2.5247384733681457, + 2.4544621630924013, + 2.3794085050348457, + 2.2420370235933405, + 2.1706828768959525, + 2.0788734129376394, + 1.9154457883214349, + 2.048766643242388, + 2.2224081490267054, + 2.4926696347662585, + 2.6480862445648654, + 2.6248019787995105, + 2.611746762273384, + 2.2502733389292615, + 1.747178510509471, + 1.3390879354169414, + 1.0208507277470886, + 0.8667805425043724, + 0.7505514168298362, + 0.5871177552121196, + 0.4172809234009378, + 0.3376961586098304, + 0.3337172556127115, + 0.3124378614626835, + 0.2890145428384443, + 0.2306741702087578, + 0.32114055438539424, + 0.23280349863334493, + 0.12743624984035762, + 0.013915627568451328, + -0.0424770608505014, + -0.13403854538555038, + -0.17273727491716784, + -0.20747004278477732, + -0.28696186897408893, + -0.3727430790201396, + -0.4934896899790715, + -0.5409864399898794, + -0.597959831707854, + -0.6034750550571744, + -0.585762195230501, + -0.5317049723437179, + -0.5108144988871857, + -0.45073433308635913, + -0.41527854126991315, + -0.33011769535936253, + -0.040260990496591376, + 0.32769239354688295, + 0.4774257583268451, + 0.5837134286435912, + 0.5997084589072159, + 0.6325284004652474, + 0.5241961221934446, + 0.4333466606164649, + 0.3628139296303061, + 0.26293428079922876, + 0.1802885812216033, + 0.050862023646857324, + -0.021604504637011246, + -0.03266398400886317, + -0.06967452785848138, + -0.1257976089046764, + -0.18827811275677675, + -0.2462525461137517, + -0.2330273580474227, + -0.3468477678752464 + ], + "in_signal": [ + 0.0, + -0.04658689458689196, + -0.11368275906851069, + -0.18889960150774576, + -0.25438284157828533, + -0.3129436018434869, + -0.3718382127425067, + -0.4121696205894041, + -0.4414818310792596, + -0.45687736477018, + -0.4581918482972961, + -0.44326538877149874, + -0.4212022542389107, + -0.39821299825479517, + -0.3825989137583377, + -0.37378755789724605, + -0.37459357867805154, + -0.37670249750987594, + -0.3440378307767767, + -0.36118402096385815, + -0.4721249445020137, + -0.6038517039049311, + -0.7420799737184196, + -0.8570981812720286, + -0.9722410974832538, + -1.0934096928067376, + -1.0839498536473144, + -0.9099106571413809, + -0.6510934950336346, + -0.37323989006080727, + -0.11806975229349215, + 0.11121138969520068, + 0.3308192519242235, + 0.5271520098407605, + 0.7123999606282881, + 0.8868640372523534, + 1.0692481065953716, + 1.2474701617987372, + 1.4147266755322927, + 1.580029570130571, + 1.7101433105223758, + 1.799824511321438, + 1.8486591240459649, + 1.8432608776543467, + 1.7843967908807616, + 1.7176042051895073, + 1.5994800823206998, + 1.444230493970037, + 1.2868316338942076, + 1.1225548078318937, + 0.9542765493942374, + 0.7963589279741347, + 0.7562189055158954, + 0.7985765271044569, + 0.893706912884993, + 1.0103434054848028, + 1.1209541354407826, + 1.2264546986697407, + 1.3351045188722193, + 1.457092220064304, + 1.5751713353296852, + 1.6843710155722138, + 1.8009375145214446, + 1.9344815819128152, + 2.0641460736681143, + 2.156264553608121, + 2.215904075504977, + 2.248604961410951, + 2.247291373847429, + 2.231969674457134, + 2.201350422153235, + 2.1441694953868753, + 2.1250889249579776, + 2.1445527697717233, + 2.2141761427706306, + 2.3009581631294775, + 2.365726926263484, + 2.4149308934654643, + 2.3819993825582237, + 2.2550352081484735, + 2.071845753602167, + 1.8616467484311516, + 1.6626735072457959, + 1.4802490891626041, + 1.3016228223725073, + 1.1247544425781935, + 0.9673427857845209, + 0.8406176797501591, + 0.7349817160926639, + 0.6457882814418201, + 0.5627654591952077, + 0.514440478233245, + 0.45811308231326503, + 0.39197771581868357, + 0.3163652981686371, + 0.24459682636480942, + 0.16886975201473747, + 0.10054834662835643, + 0.03894466874572969, + -0.02623663879823404, + -0.09553792684261517, + -0.17512827946990644, + -0.24829991157390102, + -0.31823189560069165, + -0.3752805274919882, + -0.41737686103969074, + -0.4402424833004962, + -0.4543568864178341, + -0.45363237575153914, + -0.44596160885521396, + -0.42279282615604374, + -0.3462864590241533, + -0.21149068850994604, + -0.07370739914258781, + 0.057776766414648004, + 0.1661631049131616, + 0.2594361640235788, + 0.31238815565755196, + 0.33657985664933454, + 0.3418266712455289, + 0.3260481931562689, + 0.2968962707693357, + 0.24768942134484007, + 0.19383063614846982, + 0.14853171211700325, + 0.10489046412190633, + 0.058752849516589795, + 0.009346657061916487, + -0.04177318357321715, + -0.08002401846805826, + -0.1333887683494959 + ], + "in_upper_bb": [ + NaN, + 101.05950360212945, + 99.74455704191341, + 99.08008302022594, + 98.7590838708421, + 98.50337228879097, + 98.29003688518286, + 98.22389379261821, + 98.12440755732247, + 98.0875904559521, + 98.09680953802209, + 98.19201187456045, + 98.21431961775507, + 98.19382611916996, + 98.13131666710979, + 98.07098133746008, + 98.02028205083955, + 97.96841494662152, + 98.2768566623231, + 98.50556043909788, + 99.51035952928221, + 99.81346989420018, + 100.0307767558399, + 100.0582649159985, + 100.13117618547204, + 100.25392275032989, + 100.60931286269685, + 102.10676897417622, + 103.19599951121666, + 103.84740769616285, + 104.21235383026105, + 104.5443529534847, + 105.0623814504525, + 105.51091205523211, + 106.10147763133199, + 106.72674611515802, + 107.5847367281583, + 108.3839739915291, + 109.08727769488587, + 109.90612101686251, + 109.95526446347972, + 109.98162127638881, + 109.73840217768476, + 109.33979377079666, + 108.3080814804632, + 106.08937954277938, + 105.88397424439216, + 105.93213876771608, + 105.90595428069525, + 105.97794576765708, + 106.04429042723817, + 106.07754939203055, + 106.7288186472619, + 107.40828101346303, + 108.06268660109856, + 108.57306503741371, + 108.82648378444215, + 109.12472711708983, + 109.55031021955281, + 110.09476140885788, + 110.68792775822381, + 111.29747682559552, + 112.13940672503713, + 113.17843673190626, + 113.98851636940671, + 114.48704150276174, + 114.72377589913819, + 114.76351499965382, + 114.69154241410385, + 114.40848747161812, + 113.67627062648377, + 112.28851631002023, + 112.83927180940024, + 113.6166206975756, + 114.82352010329282, + 115.65796275731037, + 115.92823570791644, + 116.20807626002804, + 116.06894688947501, + 116.11573659496376, + 116.14431770035424, + 116.16868513435436, + 116.17017451112622, + 116.11393944931622, + 116.07570943485666, + 116.09954677839166, + 116.0997503994529, + 116.10176508394244, + 116.10205897643293, + 116.09840078170126, + 116.09625288506321, + 116.13794678568956, + 115.94676060758054, + 115.54351452024966, + 114.54872724553465, + 113.41474053713011, + 112.5444421915721, + 111.06259603259187, + 110.8807738933914, + 110.89703063218836, + 110.95884217761571, + 111.13421343286497, + 111.12430632969314, + 111.09005314052159, + 111.08104201394963, + 111.07976807410157, + 111.00227132567346, + 110.7872618250129, + 110.5829228041776, + 110.35793660815517, + 110.2440981345291, + 110.31317887610889, + 111.46876890292378, + 111.8959334096715, + 112.27960839046521, + 112.47197516364908, + 112.72501211131707, + 112.76331149444674, + 112.80248993944163, + 112.84702768188417, + 112.84683394090773, + 112.78603981809775, + 112.75157481111933, + 112.67819716294643, + 112.63436025526559, + 112.59077109304425, + 112.57766806533589, + 112.55086831895728, + 112.56239947619292, + 112.53531807773625, + 112.64150824913828 + ], + "in_lower_bb": [ + NaN, + 92.80049639787056, + 93.39877629141994, + 93.73491697977406, + 94.12091612915789, + 94.35329437787571, + 94.39853454338855, + 94.5711062073818, + 94.70225910934421, + 94.82040954404789, + 94.91773591652336, + 94.97715479210623, + 95.0541419207065, + 95.1297453094015, + 95.17601666622355, + 95.20464366253991, + 95.18501206680752, + 95.20102949782293, + 95.08893281136113, + 94.59393956090213, + 92.74914047071779, + 92.09303010579981, + 91.47322324416012, + 91.15223508400149, + 90.57832381452795, + 89.8855772496701, + 89.80018713730315, + 88.98573102582378, + 88.53150048878337, + 88.34909230383717, + 88.30014616973894, + 88.2536470465153, + 88.1596185495475, + 88.12508794476788, + 88.09052236866802, + 88.082253884842, + 88.03926327184169, + 88.04902600847089, + 87.96172230511411, + 88.30787898313748, + 89.69073553652026, + 90.8533787236112, + 92.25459782231523, + 93.55920622920334, + 95.54141851953678, + 98.96612045722061, + 99.3025257556078, + 98.83236123228392, + 98.60954571930475, + 98.35855423234293, + 98.20820957276183, + 98.12095060796945, + 97.95468135273808, + 97.84321898653697, + 97.69481339890143, + 97.6149349625863, + 97.56051621555785, + 97.48727288291016, + 97.35468978044716, + 97.12323859114211, + 96.9630722417762, + 96.85552317440444, + 96.69859327496289, + 96.62306326809372, + 96.85448363059331, + 97.08295849723828, + 97.86622410086181, + 98.90348500034618, + 99.88595758589616, + 101.22501252838188, + 103.0352293735162, + 105.37698368997975, + 105.47822819059978, + 105.4168793024244, + 105.0939798967072, + 105.13703724268964, + 105.66976429208357, + 106.19292373997195, + 106.64005311052499, + 106.53176340503627, + 106.46518229964573, + 106.40281486564565, + 106.35632548887381, + 106.24406055068378, + 106.05329056514333, + 105.90445322160834, + 105.84724960054707, + 105.85623491605759, + 105.9134410235671, + 105.89309921829874, + 105.83924711493678, + 106.00055321431046, + 105.84473939241944, + 105.74298547975033, + 105.99577275446532, + 106.46375946286986, + 106.75205780842788, + 107.64740396740817, + 107.63772610660858, + 107.60496936781165, + 107.48559782238434, + 107.15922656713501, + 106.93613367030683, + 106.68688685947843, + 106.53289798605039, + 106.43417192589843, + 106.38066867432656, + 106.35217817498707, + 106.37851719582238, + 106.40850339184485, + 106.43934186547092, + 106.3882611238911, + 105.62167109707622, + 105.45650659032853, + 105.36483160953482, + 105.34746483635091, + 105.36342788868292, + 105.39562850555323, + 105.43495006055834, + 105.54441231811579, + 105.68141605909226, + 105.94971018190225, + 106.06117518888067, + 106.28105283705354, + 106.48788974473439, + 106.63947890695576, + 106.68358193466413, + 106.75088168104271, + 106.71835052380706, + 106.81543192226373, + 106.55424175086172 + ], + "out_sma_10": [ + 107.41, + 107.67, + 107.44, + 107.41, + 107.431, + 107.40916666666668, + 107.4692857142857, + 107.479375, + 107.44722222222222, + 107.74249999999999, + 108.1365, + 108.65299999999999, + 109.08099999999999, + 109.53600000000002, + 109.9075, + 110.4215, + 110.9265, + 111.4915, + 111.9055, + 112.0655, + 112.1585, + 111.9845, + 112.0415, + 112.15224, + 112.55324, + 112.99424000000002, + 113.59924000000001, + 114.05924, + 114.72424000000001, + 115.31224, + 115.96424000000002, + 116.59274, + 117.07874 + ], + "out_sma_50": [ + 107.41, + 107.67, + 107.44, + 107.41, + 107.431, + 107.40916666666668, + 107.4692857142857, + 107.479375, + 107.44722222222222, + 107.74249999999999, + 108.07045454545455, + 108.48916666666666, + 108.7023076923077, + 108.92857142857143, + 109.08200000000001, + 109.291875, + 109.50294117647059, + 109.70833333333333, + 109.79368421052631, + 109.904, + 110.01714285714286, + 110.07795454545455, + 110.15413043478262, + 110.27176666666666, + 110.470496, + 110.71586153846154, + 111.02008888888888, + 111.26222857142857, + 111.49387586206896, + 111.70674666666667, + 111.93556129032258, + 112.113825, + 112.25249696969696 + ], + "out_sma_200": [ + 107.41, + 107.67, + 107.44, + 107.41, + 107.431, + 107.40916666666668, + 107.4692857142857, + 107.479375, + 107.44722222222222, + 107.74249999999999, + 108.07045454545455, + 108.48916666666666, + 108.7023076923077, + 108.92857142857143, + 109.08200000000001, + 109.291875, + 109.50294117647059, + 109.70833333333333, + 109.79368421052631, + 109.904, + 110.01714285714286, + 110.07795454545455, + 110.15413043478262, + 110.27176666666666, + 110.470496, + 110.71586153846154, + 111.02008888888888, + 111.26222857142857, + 111.49387586206896, + 111.70674666666667, + 111.93556129032258, + 112.113825, + 112.25249696969696 + ], + "out_ema_10": [ + 107.41, + 107.50454545454545, + 107.409173553719, + 107.39296018031554, + 107.41514923843998, + 107.39421301326908, + 107.47344701085652, + 107.48736573615534, + 107.43329923867255, + 107.97269937709572, + 108.58675403580558, + 109.40643512020456, + 109.743446916531, + 110.13009293170718, + 110.33007603503316, + 110.71369857411804, + 111.10757156064201, + 111.48801309507073, + 111.45928344142149, + 111.5575955429812, + 111.68894180789371, + 111.6282251155494, + 111.66491145817677, + 111.90354573850826, + 112.5101737860522, + 113.29923309767908, + 114.32300889810107, + 114.95518909844633, + 115.50515471691062, + 115.93694476838142, + 116.45750026503933, + 116.67250021685035, + 116.67568199560483 + ], + "out_ema_50": [ + 107.41, + 107.43039215686275, + 107.41272971933873, + 107.40909325975682, + 107.41324646525655, + 107.40880542740335, + 107.42532286162283, + 107.43021216116703, + 107.4207920764154, + 107.53762375969322, + 107.68712871029348, + 107.89920209420355, + 108.03099809050929, + 108.18154718499912, + 108.30109435421484, + 108.46340437953975, + 108.6366042077931, + 108.81556090552671, + 108.91416636021194, + 109.03517944412519, + 109.16242730906147, + 109.24841055184336, + 109.34964935373186, + 109.49191408495807, + 109.71732921888128, + 109.99704179853299, + 110.34735388486504, + 110.63961451683113, + 110.92747277107304, + 111.20012089769763, + 111.49815537229772, + 111.73901202436447, + 111.93316841556587 + ], + "out_ema_200": [ + 107.41, + 107.41517412935325, + 107.41084403851393, + 107.4099401177327, + 107.41098548969556, + 107.40988115646476, + 107.41406144346512, + 107.4154140659182, + 107.41317113988917, + 107.44289083003953, + 107.48176753819835, + 107.53762059751978, + 107.57465919853948, + 107.61739890800676, + 107.65334518752908, + 107.70097359362333, + 107.7525061946818, + 107.80671011314269, + 107.84176772395719, + 107.88314316948997, + 107.92689298869902, + 107.96100350622442, + 107.99950098377442, + 108.04903231726921, + 108.1205842345103, + 108.20744409287339, + 108.31413619145177, + 108.40852289601443, + 108.50376147416355, + 108.59705737989327, + 108.69857919700877, + 108.78754855823257, + 108.8661799158621 + ], + "out_macd": [ + 0.0, + 0.04148148148148323, + -0.0022749815342422153, + -0.009408677839630286, + 0.0006650208138694325, + -0.0086010559768539, + 0.0265164172609218, + 0.031391743390116744, + 0.0061357539655233495, + 0.24234675080988666, + 0.5004340360775785, + 0.836138501332016, + 0.9432444099919621, + 1.0650710403096753, + 1.0973275621790037, + 1.2066188250432504, + 1.313594956061749, + 1.4079654865627163, + 1.3166835319801464, + 1.2836086840082714, + 1.2654035047253558, + 1.1629304610737847, + 1.1072842820182842, + 1.1425987083193405, + 1.337737945924772, + 1.6038129845509843, + 1.9599251887789109, + 2.1264526970625752, + 2.2470488622755482, + 2.3079484348808705, + 2.402750681966168, + 2.357108560087511, + 2.218703951093275 + ], + "out_signal": [ + 0.0, + 0.008296296296296647, + 0.006182040730188874, + 0.0030638970162250425, + 0.0025841217757539203, + 0.0003470862252323561, + 0.005580952432370245, + 0.010743110623919545, + 0.009821639292240307, + 0.05632666159576958, + 0.14514813649213137, + 0.2833462094601083, + 0.4153258495664791, + 0.5452748877151183, + 0.6556854226078954, + 0.7658721030949664, + 0.8754166736883231, + 0.9819264362632019, + 1.0488778554065907, + 1.095824021126927, + 1.1297399178466128, + 1.136378026492047, + 1.1305592775972946, + 1.1329671637417038, + 1.1739213201783174, + 1.2598996530528508, + 1.399904760198063, + 1.5452143475709654, + 1.6855812505118821, + 1.81005468738568, + 1.9285938863017777, + 2.0142968210589247, + 2.055178247065795 + ], + "out_upper_bb": [ + NaN, + 108.40539105243403, + 108.3914199913813, + 108.19604495206487, + 108.1181826540302, + 108.03303898266304, + 108.1216258242342, + 108.08601533825653, + 108.04657835823635, + 109.69362076054308, + 110.92677544670306, + 112.46814057124725, + 112.81025043652207, + 113.22322361037118, + 113.38769689066541, + 113.77764490790507, + 114.18202503287817, + 114.5707752277389, + 114.57735068220686, + 114.66347874191457, + 114.86788189802033, + 114.9480330807918, + 114.95632484518032, + 115.08641367632777, + 115.60115709091455, + 116.3489964971477, + 117.55986116225927, + 118.13548759537146, + 118.47630999535832, + 119.04146156556801, + 119.75470562799988, + 120.17896367100315, + 120.36259764633442 + ], + "out_lower_bb": [ + NaN, + 106.93460894756598, + 106.4885800086187, + 106.62395504793513, + 106.74381734596979, + 106.78529435067031, + 106.8169456043372, + 106.87273466174348, + 106.8478660862081, + 105.7913792394569, + 105.21413364420604, + 104.51019276208608, + 104.59436494809333, + 104.63391924677168, + 104.7763031093346, + 104.80610509209494, + 104.823857320063, + 104.84589143892775, + 105.01001773884576, + 105.14452125808542, + 105.42711810197969, + 105.68946691920819, + 106.16617515481968, + 106.60182632367224, + 106.85958290908543, + 107.0667435028523, + 106.96587883774072, + 107.41525240462853, + 108.15343000464168, + 108.33627843443197, + 108.36803437200008, + 108.39827632899687, + 108.75764235366555 + ], + "overall_sma_10": [ + 98.39, + 96.93, + 96.57166666666667, + 96.4075, + 96.44, + 96.42833333333334, + 96.3442857142857, + 96.39750000000001, + 96.41333333333334, + 96.454, + 96.319, + 96.5155, + 96.65299999999999, + 96.7635, + 96.76050000000001, + 96.7635, + 96.7835, + 96.7345, + 96.9255, + 96.6455, + 95.9405, + 95.391, + 94.851, + 94.447, + 93.949, + 93.376, + 93.626, + 94.358, + 94.80199999999999, + 95.551, + 96.572, + 97.407, + 98.37100000000001, + 99.189, + 100.243, + 101.433, + 101.998, + 102.075, + 102.247, + 102.66300000000001, + 103.074, + 103.428, + 103.622, + 103.71000000000001, + 103.60650000000001, + 103.62249999999999, + 103.1885, + 102.6895, + 102.26849999999999, + 101.6735, + 101.1785, + 100.7705, + 101.0615, + 101.5415, + 102.151, + 102.5655, + 103.19850000000001, + 103.92250000000001, + 104.6365, + 105.5445, + 106.4725, + 107.38250000000001, + 107.77649999999998, + 108.26000000000002, + 108.69200000000001, + 109.00450000000001, + 109.3915, + 109.74449999999999, + 109.941, + 110.08899999999998, + 110.239, + 110.28299999999999, + 110.54100000000001, + 110.77350000000001, + 111.22550000000001, + 111.7905, + 112.2065, + 112.65650000000001, + 112.768, + 112.55850000000001, + 112.37049999999999, + 112.2885, + 111.9855, + 111.5845, + 110.90350000000001, + 110.2135, + 109.7405, + 109.3015, + 109.24750000000002, + 109.43299999999999, + 109.56500000000001, + 109.85, + 109.806, + 109.702, + 109.64099999999999, + 109.66499999999999, + 109.556, + 109.4085, + 109.271, + 109.069, + 108.87944, + 108.44343999999998, + 108.25444, + 108.07494, + 107.97294, + 107.84894, + 107.82694, + 107.73094, + 107.69044, + 107.69744, + 107.804, + 108.258, + 108.83599999999998, + 109.2775, + 109.67150000000001, + 109.97049999999999, + 110.2615, + 110.428, + 110.547, + 110.694, + 110.72425000000001, + 110.47775000000001, + 109.97675, + 109.68175000000001, + 109.45075, + 109.25975000000001, + 108.99974999999999, + 108.87375, + 108.73375000000001, + 108.65675000000002, + 108.47149999999999, + 108.309, + 108.277, + 108.11300000000001, + 107.926, + 107.7945, + 107.6765, + 107.6365, + 107.58250000000001, + 107.42249999999999, + 107.74249999999999, + 108.1365, + 108.65299999999999, + 109.08099999999999, + 109.53599999999999, + 109.9075, + 110.42150000000001, + 110.92649999999999, + 111.4915, + 111.9055, + 112.0655, + 112.1585, + 111.9845, + 112.0415, + 112.15224, + 112.55324, + 112.99423999999999, + 113.59924000000001, + 114.05924, + 114.72424000000001, + 115.31224, + 115.96423999999999, + 116.59274, + 117.07874000000001 + ], + "overall_sma_50": [ + 98.39, + 96.93, + 96.57166666666667, + 96.4075, + 96.44, + 96.42833333333334, + 96.3442857142857, + 96.39750000000001, + 96.41333333333334, + 96.454, + 96.50727272727272, + 96.58458333333334, + 96.63423076923078, + 96.66178571428573, + 96.65366666666667, + 96.6378125, + 96.60264705882354, + 96.58472222222223, + 96.68289473684212, + 96.54975, + 96.23738095238096, + 96.04204545454546, + 95.85891304347827, + 95.73895833333334, + 95.5718, + 95.38326923076923, + 95.50018518518519, + 95.78946428571429, + 96.03431034482759, + 96.21683333333334, + 96.34532258064516, + 96.46859375, + 96.62015151515152, + 96.75367647058823, + 96.90642857142856, + 97.06375, + 97.25635135135136, + 97.44355263157895, + 97.6273076923077, + 97.82837500000001, + 97.98646341463414, + 98.12559523809523, + 98.24848837209304, + 98.3346590909091, + 98.39533333333333, + 98.48956521739132, + 98.51851063829787, + 98.53645833333333, + 98.57448979591835, + 98.5974, + 98.6168, + 98.70240000000001, + 98.9117, + 99.1302, + 99.34200000000001, + 99.55210000000001, + 99.75890000000001, + 99.9559, + 100.1759, + 100.4155, + 100.6475, + 100.8758, + 101.1364, + 101.42949999999999, + 101.7283, + 102.00030000000001, + 102.28050000000002, + 102.5579, + 102.779, + 103.1042, + 103.50720000000001, + 103.8542, + 104.2744, + 104.69480000000001, + 105.18360000000001, + 105.6832, + 105.9966, + 106.21759999999999, + 106.3722, + 106.50569999999999, + 106.6669, + 106.83050000000001, + 106.9973, + 107.17389999999999, + 107.31569999999999, + 107.4393, + 107.5451, + 107.6629, + 107.7723, + 107.85969999999999, + 107.9651, + 108.11490000000002, + 108.2341, + 108.3723, + 108.5226, + 108.64779999999999, + 108.8186, + 109.0067, + 109.17280000000001, + 109.3388, + 109.50528800000001, + 109.64948799999998, + 109.672688, + 109.67898799999999, + 109.686988, + 109.704488, + 109.744288, + 109.768388, + 109.783588, + 109.76938800000002, + 109.77158800000001, + 109.824588, + 109.88458800000001, + 109.88248800000001, + 109.88288800000001, + 109.897688, + 109.91828799999999, + 109.90508799999999, + 109.904788, + 109.890388, + 109.86863799999999, + 109.86353799999999, + 109.77173799999998, + 109.66413799999998, + 109.52793799999999, + 109.391538, + 109.27693800000002, + 109.148538, + 109.097938, + 109.110038, + 109.088838, + 109.06763799999999, + 109.030038, + 108.969838, + 108.932438, + 108.907738, + 108.864138, + 108.815538, + 108.764938, + 108.707938, + 108.724338, + 108.72493799999998, + 108.799438, + 108.845638, + 108.911438, + 108.95623800000001, + 109.037238, + 109.119138, + 109.209038, + 109.27523799999999, + 109.36155, + 109.46795, + 109.54545, + 109.63895000000001, + 109.74729799999999, + 109.897098, + 110.070698, + 110.292798, + 110.482798, + 110.68059799999999, + 110.863198, + 111.009198, + 111.09679799999999, + 111.199198 + ], + "overall_sma_200": [ + 98.39, + 96.93, + 96.57166666666667, + 96.4075, + 96.44, + 96.42833333333334, + 96.3442857142857, + 96.39750000000001, + 96.41333333333334, + 96.454, + 96.50727272727272, + 96.58458333333334, + 96.63423076923078, + 96.66178571428573, + 96.65366666666667, + 96.6378125, + 96.60264705882354, + 96.58472222222223, + 96.68289473684212, + 96.54975, + 96.23738095238096, + 96.04204545454546, + 95.85891304347827, + 95.73895833333334, + 95.5718, + 95.38326923076923, + 95.50018518518519, + 95.78946428571429, + 96.03431034482759, + 96.21683333333334, + 96.34532258064516, + 96.46859375, + 96.62015151515152, + 96.75367647058823, + 96.90642857142856, + 97.06375, + 97.25635135135136, + 97.44355263157895, + 97.6273076923077, + 97.82837500000001, + 97.98646341463414, + 98.12559523809523, + 98.24848837209304, + 98.3346590909091, + 98.39533333333333, + 98.48956521739132, + 98.51851063829787, + 98.53645833333333, + 98.57448979591835, + 98.5974, + 98.61235294117648, + 98.63423076923078, + 98.77924528301887, + 98.92851851851853, + 99.07818181818182, + 99.21741071428572, + 99.33956140350878, + 99.46508620689656, + 99.60194915254237, + 99.75524999999999, + 99.90090163934426, + 100.04524193548387, + 100.20738095238094, + 100.3865625, + 100.55723076923077, + 100.70030303030303, + 100.83985074626867, + 100.97676470588236, + 101.10036231884058, + 101.2315, + 101.35697183098591, + 101.46715277777778, + 101.62294520547945, + 101.79020270270271, + 101.97966666666667, + 102.1595394736842, + 102.31603896103896, + 102.47416666666666, + 102.57727848101267, + 102.64737500000001, + 102.71666666666665, + 102.78682926829269, + 102.87144578313253, + 102.95619047619047, + 103.02952941176471, + 103.0960465116279, + 103.16942528735632, + 103.25, + 103.3267415730337, + 103.40133333333334, + 103.46923076923078, + 103.55456521739131, + 103.61709677419354, + 103.67382978723404, + 103.72547368421053, + 103.7803125, + 103.82783505154639, + 103.87841836734695, + 103.92717171717173, + 103.96809999999999, + 104.00489504950495, + 104.03386666666667, + 104.06732427184465, + 104.09701346153847, + 104.12999428571429, + 104.16414528301887, + 104.2015831775701, + 104.23513333333332, + 104.2724256880734, + 104.30713090909092, + 104.34715675675676, + 104.41102142857143, + 104.48933097345133, + 104.55144210526316, + 104.61186434782609, + 104.66469310344827, + 104.71952478632478, + 104.75995254237289, + 104.79970084033613, + 104.83936999999999, + 104.87418925619835, + 104.90829426229509, + 104.93546260162601, + 104.96517661290322, + 104.9989752, + 105.02938015873016, + 105.05655039370079, + 105.08134296875, + 105.10466589147286, + 105.13301461538461, + 105.148793129771, + 105.16592348484849, + 105.18670601503759, + 105.20008880597015, + 105.21579185185185, + 105.23269779411764, + 105.24778759124088, + 105.26649927536232, + 105.2829273381295, + 105.29654928571429, + 105.3327439716312, + 105.3751190140845, + 105.4291041958042, + 105.46959652777778, + 105.51373724137932, + 105.5528897260274, + 105.59974081632653, + 105.64893175675675, + 105.6996100671141, + 105.73714600000001, + 105.77862185430465, + 105.82139407894736, + 105.85756143790849, + 105.8963435064935, + 105.94202774193548, + 106.00163012820514, + 106.0707280254777, + 106.15211582278481, + 106.22537295597483, + 106.29883937500001, + 106.37077204968944, + 106.44749567901233, + 106.51616134969326, + 106.57819695121951 + ], + "overall_ema_10": [ + 98.39, + 97.85909090909091, + 97.49471074380165, + 97.20749060856498, + 97.09158322518952, + 96.96038627515506, + 96.75667967967232, + 96.75910155609553, + 96.71926490953271, + 96.73758038052677, + 96.79256576588553, + 96.90937199026997, + 96.96766799203905, + 96.9771829025774, + 96.89769510210877, + 96.80720508354354, + 96.66771325017199, + 96.5972199319589, + 96.9340890352391, + 96.40425466519562, + 95.23802654425096, + 94.63838535438714, + 94.12776983540766, + 93.91908441078809, + 93.49015997246298, + 92.97740361383333, + 93.98878477495454, + 95.73627845223552, + 97.0369550972836, + 97.85023598868656, + 98.27746580892537, + 98.64338111639348, + 99.15731182250376, + 99.52143694568488, + 99.99026659192398, + 100.45930902975599, + 101.13761647889126, + 101.7253225736383, + 102.24980937843132, + 102.87166221871654, + 103.13317817894989, + 103.25987305550444, + 103.28716886359453, + 103.06041088839552, + 102.69760890868724, + 102.70349819801683, + 102.18468034383194, + 101.67473846313521, + 101.44296783347426, + 101.12970095466076, + 100.80793714472243, + 100.61558493659108, + 101.65275131175633, + 102.59588743689153, + 103.42572608472943, + 104.0528667965968, + 104.43961828812466, + 104.83605132664745, + 105.32767835816608, + 105.95900956577225, + 106.44646237199547, + 106.88346921345084, + 107.49738390191432, + 108.2569504652026, + 108.8429594715294, + 109.05333047670587, + 109.23454311730478, + 109.40098982324936, + 109.41990076447674, + 109.57628244366278, + 109.678776544815, + 109.60808990030317, + 110.19570991842986, + 110.88739902416987, + 111.81696283795716, + 112.51387868560131, + 112.82226437912834, + 113.15457994655955, + 112.69374722900326, + 111.87397500554812, + 111.21688864090301, + 110.71745434255699, + 110.55246264391026, + 110.45019670865385, + 110.22107003435315, + 109.95360275537985, + 109.8674931634926, + 109.93885804285758, + 109.96452021688347, + 109.97824381381375, + 109.90583584766578, + 110.16295660263563, + 110.0187826748837, + 109.82445855217756, + 109.59819336087256, + 109.48761274980481, + 109.28804679529483, + 109.19658374160485, + 109.10720487949487, + 108.90953126504125, + 108.68678012594283, + 108.37282010304412, + 108.21048917521792, + 108.01858205245102, + 107.93520349745992, + 107.9015301342854, + 107.9503428371426, + 107.92755323038939, + 107.99527082486404, + 108.0124943112524, + 108.14658625466106, + 108.75629784472267, + 109.57515278204582, + 109.9378522762193, + 110.22187913508853, + 110.3160829287088, + 110.45497694167082, + 110.27952658863975, + 110.13597629979616, + 110.03125333619685, + 109.85329818416106, + 109.70451669613178, + 109.44005911501691, + 109.2909574577411, + 109.27260155633363, + 109.19212854609114, + 109.06265062862002, + 108.91125960523456, + 108.76193967701009, + 108.76704155391734, + 108.48212490775055, + 108.28719310634135, + 108.22224890518837, + 107.99638546788138, + 107.87340629190294, + 107.80824151155694, + 107.71583396400112, + 107.73659142509182, + 107.70266571143875, + 107.60945376390443, + 108.11682580683089, + 108.70467566013436, + 109.50291644920082, + 109.82238618570976, + 110.1946796064898, + 110.3829196780371, + 110.75693428203036, + 111.1429462307521, + 111.51695600697899, + 111.48296400571007, + 111.57697055012642, + 111.70479408646707, + 111.64119516165488, + 111.67552331408125, + 111.91222816606648, + 112.51727759041803, + 113.30504530125111, + 114.32776433738726, + 114.95907991240776, + 115.5083381101518, + 115.93954936285147, + 116.45963129687846, + 116.6742437883551, + 116.67710855410871 + ], + "overall_ema_50": [ + 98.39, + 98.27549019607844, + 98.18056901191851, + 98.09172316831386, + 98.03204774994862, + 97.96686940681339, + 97.88346276340896, + 97.83979755700076, + 97.78882510378504, + 97.75083196246014, + 97.72295619922642, + 97.71166379925677, + 97.69277502281533, + 97.66639168858728, + 97.62221946550542, + 97.57428929038757, + 97.51412108292139, + 97.4657241777088, + 97.50432322956335, + 97.36768310291382, + 97.0783621969172, + 96.8768577970381, + 96.67894180499738, + 96.53388526362492, + 96.3388309395612, + 96.11652384389215, + 96.21156212452384, + 96.50130478630722, + 96.75184185351085, + 96.93843629062808, + 97.06634074981915, + 97.19275875963017, + 97.36049371023292, + 97.50949395689045, + 97.68951380171828, + 97.88090541733716, + 98.12832089116708, + 98.37309262092523, + 98.61767722402621, + 98.89423890151538, + 99.10662168969125, + 99.29185221166415, + 99.45334820336359, + 99.55478552872188, + 99.61400962563475, + 99.73620532659025, + 99.74066786280241, + 99.72652402504545, + 99.75293484759268, + 99.75164328494199, + 99.73628472474819, + 99.73682257867964, + 99.99498639912358, + 100.2634183050403, + 100.53387248915638, + 100.78254415624829, + 100.99420909129739, + 101.21482834261907, + 101.46287428996735, + 101.75060470996863, + 102.02077707428359, + 102.28858973803717, + 102.60119406203572, + 102.95702958901471, + 103.29126372277885, + 103.55435141992479, + 103.80908273679049, + 104.05774615887714, + 104.27136395656824, + 104.50699674258517, + 104.72789883111125, + 104.90680475930296, + 105.21791045501656, + 105.56230612344729, + 105.97162745193955, + 106.35117147343212, + 106.65936082741518, + 106.97271922634009, + 107.115749844915, + 107.15768122354578, + 107.20090941085772, + 107.25067766925545, + 107.35104325085328, + 107.45453175081983, + 107.52258932921904, + 107.57072308101438, + 107.64559668568049, + 107.74812230584989, + 107.83956848993421, + 107.9258599217015, + 107.99072816006615, + 108.12128784006356, + 108.17025694437478, + 108.20083510341891, + 108.21570431504955, + 108.24606885171428, + 108.25171321047058, + 108.27262641790311, + 108.28958224465201, + 108.27901039192056, + 108.25569233733545, + 108.20488087312621, + 108.17645417221931, + 108.13639714585777, + 108.11379333621629, + 108.09952693087448, + 108.10229058064411, + 108.0914164402267, + 108.0995961876688, + 108.09921986658374, + 108.12474065612948, + 108.25710376765382, + 108.45329577676543, + 108.57551947179424, + 108.69020498270427, + 108.7705891010296, + 108.86115423432257, + 108.88581485258443, + 108.90950838777721, + 108.93501786276634, + 108.93962500540296, + 108.94336520126951, + 108.91617440906288, + 108.90455972635453, + 108.91575346257592, + 108.91239058169059, + 108.89543408829095, + 108.86933863384819, + 108.8387763344816, + 108.83686353705095, + 108.77267281010778, + 108.7192346606918, + 108.68828428184115, + 108.6212927413768, + 108.57026165347968, + 108.5288788435393, + 108.48068751634169, + 108.4551703588381, + 108.41967348202093, + 108.37145099252992, + 108.45100193399934, + 108.56468813266602, + 108.74234742158109, + 108.84107889524458, + 108.95986011503892, + 109.0488852085668, + 109.1818701023485, + 109.32689480421718, + 109.47878128248317, + 109.5513780949348, + 109.64740248336874, + 109.75064160166801, + 109.81355761728886, + 109.8926337891599, + 110.01360501311441, + 110.21856167926678, + 110.47861808400143, + 110.8100448258053, + 111.08416071498942, + 111.35458578498984, + 111.6104843816569, + 111.89242617061153, + 112.11782122274441, + 112.29712235126425 + ], + "overall_ema_200": [ + 98.39, + 98.36094527363186, + 98.33601049478975, + 98.31192083812518, + 98.29458829247218, + 98.27543816020878, + 98.25120494468432, + 98.23646658702577, + 98.21958632247825, + 98.2056600904138, + 98.194061482549, + 98.18650863197638, + 98.17699113315075, + 98.16547878356717, + 98.14930486532272, + 98.1318988467623, + 98.11108393286418, + 98.09286419223866, + 98.09641778236565, + 98.05585641139683, + 97.9755991336715, + 97.91554342089864, + 97.85499075004394, + 97.80648337939674, + 97.74432931592015, + 97.67393797944334, + 97.6825555119862, + 97.74143555664304, + 97.79266505359188, + 97.82965346101884, + 97.85323899872014, + 97.87748537684234, + 97.91323179100313, + 97.94553794233643, + 97.98687587325846, + 98.03247909840016, + 98.09374796309271, + 98.15619823211667, + 98.22041516513043, + 98.29454038736795, + 98.35439570689663, + 98.40887933170363, + 98.45864172641305, + 98.49427713212039, + 98.5198564641391, + 98.5617484396203, + 98.57456686310667, + 98.58258112317526, + 98.60066489309392, + 98.61180255584921, + 98.61924730653728, + 98.630498577119, + 98.70701102908797, + 98.78793629248013, + 98.87124040897287, + 98.95087980788855, + 99.02281135208867, + 99.09840526898331, + 99.18240123645613, + 99.2780987365909, + 99.37125198299299, + 99.46556788365973, + 99.57297516839945, + 99.69339332592783, + 99.81067299432657, + 99.91205933269148, + 100.012934364207, + 100.11380068894125, + 100.20724545820553, + 100.30747187155673, + 100.40530797233727, + 100.4937128681349, + 100.61656149631267, + 100.74973003863792, + 100.90147401835297, + 101.04822552065792, + 101.17918845080064, + 101.31322637666332, + 101.40583108933335, + 101.47328550635491, + 101.54081500380413, + 101.60976211819414, + 101.69135652497829, + 101.77393009189393, + 101.8477218322731, + 101.9164012170266, + 101.99166090640944, + 102.07393293719144, + 102.15359529602536, + 102.23206698462212, + 102.30518074596917, + 102.39488044003913, + 102.4642846147651, + 102.52881909621024, + 102.58902985147184, + 102.65272109673083, + 102.70980844900218, + 102.7702581161763, + 102.8293102742243, + 102.88095892821212, + 102.92875436176226, + 102.96886625866016, + 103.01375316155907, + 103.05495959776246, + 103.09978587042154, + 103.14605665778053, + 103.19604614377278, + 103.2421053861233, + 103.29243269571413, + 103.34016968381647, + 103.39399884119145, + 103.47465556913978, + 103.57202218039212, + 103.65160404924394, + 103.72969754129127, + 103.79945179461176, + 103.87189506033702, + 103.92779660202521, + 103.98314190946775, + 104.03863303474668, + 104.08852225828154, + 104.13774094227874, + 104.17865894285308, + 104.22285139118291, + 104.27227575544975, + 104.31762624544528, + 104.35904289971946, + 104.3975598857919, + 104.43430058344572, + 104.47764087614776, + 104.50472902663385, + 104.53363719552308, + 104.56743185029401, + 104.59143750352493, + 104.61858737911176, + 104.64740740519025, + 104.6738013613575, + 104.70520632293604, + 104.73351272768295, + 104.75795538710899, + 104.81409513450095, + 104.87912901375965, + 104.96087897382175, + 105.02355679497775, + 105.09168060796306, + 105.15275841285894, + 105.22526827939767, + 105.30143476417977, + 105.3800274530934, + 105.4392311600278, + 105.50451244201759, + 105.57193022866419, + 105.62947321146355, + 105.69116999542908, + 105.76366979646959, + 105.85796163929078, + 105.96733515531773, + 106.09631689506581, + 106.21277145332387, + 106.32985830453458, + 106.44478508757405, + 106.56772254938923, + 106.67789446432069, + 106.77751740497422 + ], + "overall_macd": [ + 0.0, + -0.2329344729344598, + -0.38206621699498555, + -0.48976697126468594, + -0.5163158018604435, + -0.5471866429042933, + -0.6074166563385859, + -0.5734952519769934, + -0.5587306730386814, + -0.5184594995338614, + -0.4634497824057604, + -0.38355955066830916, + -0.3329497161085584, + -0.30625597431833285, + -0.3201425757725076, + -0.3385421344528794, + -0.37781766180127363, + -0.38513817283717344, + -0.2133791638443796, + -0.429768781712184, + -0.9158886386546357, + -1.1307587415166012, + -1.294993052972373, + -1.3171710114864652, + -1.4328127623281546, + -1.5780840741006728, + -1.0461104970096216, + -0.2137538711176461, + 0.38417515339735075, + 0.738174529830502, + 0.9026107987757683, + 1.028335957649972, + 1.2092507008403146, + 1.3124830415069084, + 1.4533917637783986, + 1.5847203437486144, + 1.798784383967444, + 1.960358382612199, + 2.0837527304665144, + 2.2412411485236845, + 2.230598272089594, + 2.1585493145176855, + 2.043997574944072, + 1.8216678920878735, + 1.548940443786421, + 1.4504338624244895, + 1.1269835908454695, + 0.8232321405673844, + 0.6572361935908901, + 0.465447503582638, + 0.2811635156436125, + 0.16468844229372337, + 0.5956588156829383, + 0.9680070134587027, + 1.2742284560071369, + 1.476889375884042, + 1.5633970552647014, + 1.6484569515855725, + 1.7697037996821336, + 1.9450430248326427, + 2.0474877963912093, + 2.1211697365423277, + 2.2672035103183674, + 2.468657851478298, + 2.582804040689311, + 2.5247384733681457, + 2.4544621630924013, + 2.3794085050348457, + 2.2420370235933405, + 2.1706828768959525, + 2.0788734129376394, + 1.9154457883214349, + 2.048766643242388, + 2.2224081490267054, + 2.4926696347662585, + 2.6480862445648654, + 2.6248019787995105, + 2.611746762273384, + 2.2502733389292615, + 1.747178510509471, + 1.3390879354169414, + 1.0208507277470886, + 0.8667805425043724, + 0.7505514168298362, + 0.5871177552121196, + 0.4172809234009378, + 0.3376961586098304, + 0.3337172556127115, + 0.3124378614626835, + 0.2890145428384443, + 0.2306741702087578, + 0.32114055438539424, + 0.23280349863334493, + 0.12743624984035762, + 0.013915627568451328, + -0.0424770608505014, + -0.13403854538555038, + -0.17273727491716784, + -0.20747004278477732, + -0.28696186897408893, + -0.3727430790201396, + -0.4934896899790715, + -0.5409864399898794, + -0.597959831707854, + -0.6034750550571744, + -0.585762195230501, + -0.5317049723437179, + -0.5108144988871857, + -0.45073433308635913, + -0.41527854126991315, + -0.33011769535936253, + -0.040260990496591376, + 0.32769239354688295, + 0.4774257583268451, + 0.5837134286435912, + 0.5997084589072159, + 0.6325284004652474, + 0.5241961221934446, + 0.4333466606164649, + 0.3628139296303061, + 0.26293428079922876, + 0.1802885812216033, + 0.050862023646857324, + -0.021604504637011246, + -0.03266398400886317, + -0.06967452785848138, + -0.1257976089046764, + -0.18827811275677675, + -0.2462525461137517, + -0.2330273580474227, + -0.3468477678752464, + -0.41531848477310973, + -0.422749177672884, + -0.4995367669513655, + -0.5268827498111222, + -0.526747747780334, + -0.537790150772949, + -0.4980337411429758, + -0.48354614110647276, + -0.49540290870058357, + -0.24297840571932738, + 0.03334253998643533, + 0.3886556166506523, + 0.5162239175511019, + 0.6589486670594198, + 0.7122065344285176, + 0.8423406865333192, + 0.9697980343472352, + 1.084133015861326, + 1.0121831237044034, + 0.9977245686104936, + 0.9973627426125518, + 0.9119241297354108, + 0.8724844856893696, + 0.9231721208591352, + 1.1328564832188022, + 1.412662106341429, + 1.7817102486016836, + 1.960403690559417, + 2.0924238665598125, + 2.1640359831805256, + 2.2688712770209207, + 2.2326154955337927, + 2.102983581314149 + ], + "overall_signal": [ + 0.0, + -0.04658689458689196, + -0.11368275906851069, + -0.18889960150774576, + -0.25438284157828533, + -0.3129436018434869, + -0.3718382127425067, + -0.4121696205894041, + -0.4414818310792596, + -0.45687736477018, + -0.4581918482972961, + -0.44326538877149874, + -0.4212022542389107, + -0.39821299825479517, + -0.3825989137583377, + -0.37378755789724605, + -0.37459357867805154, + -0.37670249750987594, + -0.3440378307767767, + -0.36118402096385815, + -0.4721249445020137, + -0.6038517039049311, + -0.7420799737184196, + -0.8570981812720286, + -0.9722410974832538, + -1.0934096928067376, + -1.0839498536473144, + -0.9099106571413809, + -0.6510934950336346, + -0.37323989006080727, + -0.11806975229349215, + 0.11121138969520068, + 0.3308192519242235, + 0.5271520098407605, + 0.7123999606282881, + 0.8868640372523534, + 1.0692481065953716, + 1.2474701617987372, + 1.4147266755322927, + 1.580029570130571, + 1.7101433105223758, + 1.799824511321438, + 1.8486591240459649, + 1.8432608776543467, + 1.7843967908807616, + 1.7176042051895073, + 1.5994800823206998, + 1.444230493970037, + 1.2868316338942076, + 1.1225548078318937, + 0.9542765493942374, + 0.7963589279741347, + 0.7562189055158954, + 0.7985765271044569, + 0.893706912884993, + 1.0103434054848028, + 1.1209541354407826, + 1.2264546986697407, + 1.3351045188722193, + 1.457092220064304, + 1.5751713353296852, + 1.6843710155722138, + 1.8009375145214446, + 1.9344815819128152, + 2.0641460736681143, + 2.156264553608121, + 2.215904075504977, + 2.248604961410951, + 2.247291373847429, + 2.231969674457134, + 2.201350422153235, + 2.1441694953868753, + 2.1250889249579776, + 2.1445527697717233, + 2.2141761427706306, + 2.3009581631294775, + 2.365726926263484, + 2.4149308934654643, + 2.3819993825582237, + 2.2550352081484735, + 2.071845753602167, + 1.8616467484311516, + 1.6626735072457959, + 1.4802490891626041, + 1.3016228223725073, + 1.1247544425781935, + 0.9673427857845209, + 0.8406176797501591, + 0.7349817160926639, + 0.6457882814418201, + 0.5627654591952077, + 0.514440478233245, + 0.45811308231326503, + 0.39197771581868357, + 0.3163652981686371, + 0.24459682636480942, + 0.16886975201473747, + 0.10054834662835643, + 0.03894466874572969, + -0.02623663879823404, + -0.09553792684261517, + -0.17512827946990644, + -0.24829991157390102, + -0.31823189560069165, + -0.3752805274919882, + -0.41737686103969074, + -0.4402424833004962, + -0.4543568864178341, + -0.45363237575153914, + -0.44596160885521396, + -0.42279282615604374, + -0.3462864590241533, + -0.21149068850994604, + -0.07370739914258781, + 0.057776766414648004, + 0.1661631049131616, + 0.2594361640235788, + 0.31238815565755196, + 0.33657985664933454, + 0.3418266712455289, + 0.3260481931562689, + 0.2968962707693357, + 0.24768942134484007, + 0.19383063614846982, + 0.14853171211700325, + 0.10489046412190633, + 0.058752849516589795, + 0.009346657061916487, + -0.04177318357321715, + -0.08002401846805826, + -0.1333887683494959, + -0.18977471163421866, + -0.23636960484195174, + -0.28900303726383453, + -0.3365789797732921, + -0.37461273337470047, + -0.4072482168543502, + -0.42540532171207535, + -0.4370334855909549, + -0.44870737021288065, + -0.40756157731417003, + -0.31938075385404896, + -0.17777347975310873, + -0.03897400029226661, + 0.10061053317807067, + 0.22292973342816008, + 0.3468119240491919, + 0.4714091461088006, + 0.5939539200593057, + 0.6775997607883253, + 0.741624722352759, + 0.7927723264047176, + 0.8166026870708563, + 0.827779046794559, + 0.8468576616074743, + 0.9040574259297399, + 1.005778362012078, + 1.160964739329999, + 1.3208525295758828, + 1.475166796972669, + 1.6129406342142403, + 1.7441267627755765, + 1.8418245093272199, + 1.8940563237246058 + ], + "overall_upper_bb": [ + NaN, + 101.05950360212945, + 99.74455704191341, + 99.08008302022594, + 98.7590838708421, + 98.50337228879097, + 98.29003688518286, + 98.22389379261821, + 98.12440755732247, + 98.0875904559521, + 98.09680953802209, + 98.19201187456045, + 98.21431961775507, + 98.19382611916996, + 98.13131666710979, + 98.07098133746008, + 98.02028205083955, + 97.96841494662152, + 98.2768566623231, + 98.50556043909788, + 99.51035952928221, + 99.81346989420018, + 100.0307767558399, + 100.0582649159985, + 100.13117618547204, + 100.25392275032989, + 100.60931286269685, + 102.10676897417622, + 103.19599951121666, + 103.84740769616285, + 104.21235383026105, + 104.5443529534847, + 105.0623814504525, + 105.51091205523211, + 106.10147763133199, + 106.72674611515802, + 107.5847367281583, + 108.3839739915291, + 109.08727769488587, + 109.90612101686251, + 109.95526446347972, + 109.98162127638881, + 109.73840217768476, + 109.33979377079666, + 108.3080814804632, + 106.08937954277938, + 105.88397424439216, + 105.93213876771608, + 105.90595428069525, + 105.97794576765708, + 106.04429042723817, + 106.07754939203055, + 106.7288186472619, + 107.40828101346303, + 108.06268660109856, + 108.57306503741371, + 108.82648378444215, + 109.12472711708983, + 109.55031021955281, + 110.09476140885788, + 110.68792775822381, + 111.29747682559552, + 112.13940672503713, + 113.17843673190626, + 113.98851636940671, + 114.48704150276174, + 114.72377589913819, + 114.76351499965382, + 114.69154241410385, + 114.40848747161812, + 113.67627062648377, + 112.28851631002023, + 112.83927180940024, + 113.6166206975756, + 114.82352010329282, + 115.65796275731037, + 115.92823570791644, + 116.20807626002804, + 116.06894688947501, + 116.11573659496376, + 116.14431770035424, + 116.16868513435436, + 116.17017451112622, + 116.11393944931622, + 116.07570943485666, + 116.09954677839166, + 116.0997503994529, + 116.10176508394244, + 116.10205897643293, + 116.09840078170126, + 116.09625288506321, + 116.13794678568956, + 115.94676060758054, + 115.54351452024966, + 114.54872724553465, + 113.41474053713011, + 112.5444421915721, + 111.06259603259187, + 110.8807738933914, + 110.89703063218836, + 110.95884217761571, + 111.13421343286497, + 111.12430632969314, + 111.09005314052159, + 111.08104201394963, + 111.07976807410157, + 111.00227132567346, + 110.7872618250129, + 110.5829228041776, + 110.35793660815517, + 110.2440981345291, + 110.31317887610889, + 111.46876890292378, + 111.8959334096715, + 112.27960839046521, + 112.47197516364908, + 112.72501211131707, + 112.76331149444674, + 112.80248993944163, + 112.84702768188417, + 112.84683394090773, + 112.78603981809775, + 112.75157481111933, + 112.67819716294643, + 112.63436025526559, + 112.59077109304425, + 112.57766806533589, + 112.55086831895728, + 112.56239947619292, + 112.53531807773625, + 112.64150824913828, + 112.44847956148, + 111.6443982581369, + 111.31189002976156, + 110.86638850522547, + 110.53659683097224, + 110.02114458818306, + 109.860919175543, + 109.68213190269798, + 109.47037772331053, + 109.83467991674794, + 110.45014279971176, + 111.58135583401636, + 111.95525675329478, + 112.38934964229234, + 112.67664559395189, + 113.19065311515979, + 113.7395572828127, + 114.28390303472167, + 114.46238635157118, + 114.66347874191426, + 114.86788189801997, + 114.94803308079145, + 114.95632484517996, + 115.08641367632737, + 115.60115709091414, + 116.34899649714728, + 117.55986116225888, + 118.13548759537106, + 118.47630999535791, + 119.04146156556757, + 119.75470562799948, + 120.1789636710027, + 120.36259764633401 + ], + "overall_lower_bb": [ + NaN, + 92.80049639787056, + 93.39877629141994, + 93.73491697977406, + 94.12091612915789, + 94.35329437787571, + 94.39853454338855, + 94.5711062073818, + 94.70225910934421, + 94.82040954404789, + 94.91773591652336, + 94.97715479210623, + 95.0541419207065, + 95.1297453094015, + 95.17601666622355, + 95.20464366253991, + 95.18501206680752, + 95.20102949782293, + 95.08893281136113, + 94.59393956090213, + 92.74914047071779, + 92.09303010579981, + 91.47322324416012, + 91.15223508400149, + 90.57832381452795, + 89.8855772496701, + 89.80018713730315, + 88.98573102582378, + 88.53150048878337, + 88.34909230383717, + 88.30014616973894, + 88.2536470465153, + 88.1596185495475, + 88.12508794476788, + 88.09052236866802, + 88.082253884842, + 88.03926327184169, + 88.04902600847089, + 87.96172230511411, + 88.30787898313748, + 89.69073553652026, + 90.8533787236112, + 92.25459782231523, + 93.55920622920334, + 95.54141851953678, + 98.96612045722061, + 99.3025257556078, + 98.83236123228392, + 98.60954571930475, + 98.35855423234293, + 98.20820957276183, + 98.12095060796945, + 97.95468135273808, + 97.84321898653697, + 97.69481339890143, + 97.6149349625863, + 97.56051621555785, + 97.48727288291016, + 97.35468978044716, + 97.12323859114211, + 96.9630722417762, + 96.85552317440444, + 96.69859327496289, + 96.62306326809372, + 96.85448363059331, + 97.08295849723828, + 97.86622410086181, + 98.90348500034618, + 99.88595758589616, + 101.22501252838188, + 103.0352293735162, + 105.37698368997975, + 105.47822819059978, + 105.4168793024244, + 105.0939798967072, + 105.13703724268964, + 105.66976429208357, + 106.19292373997195, + 106.64005311052499, + 106.53176340503627, + 106.46518229964573, + 106.40281486564565, + 106.35632548887381, + 106.24406055068378, + 106.05329056514333, + 105.90445322160834, + 105.84724960054707, + 105.85623491605759, + 105.9134410235671, + 105.89309921829874, + 105.83924711493678, + 106.00055321431046, + 105.84473939241944, + 105.74298547975033, + 105.99577275446532, + 106.46375946286986, + 106.75205780842788, + 107.64740396740817, + 107.63772610660858, + 107.60496936781165, + 107.48559782238434, + 107.15922656713501, + 106.93613367030683, + 106.68688685947843, + 106.53289798605039, + 106.43417192589843, + 106.38066867432656, + 106.35217817498707, + 106.37851719582238, + 106.40850339184485, + 106.43934186547092, + 106.3882611238911, + 105.62167109707622, + 105.45650659032853, + 105.36483160953482, + 105.34746483635091, + 105.36342788868292, + 105.39562850555323, + 105.43495006055834, + 105.54441231811579, + 105.68141605909226, + 105.94971018190225, + 106.06117518888067, + 106.28105283705354, + 106.48788974473439, + 106.63947890695576, + 106.68358193466413, + 106.75088168104271, + 106.71835052380706, + 106.81543192226373, + 106.55424175086172, + 106.33827043851998, + 106.6093517418631, + 106.48285997023841, + 106.51036149477451, + 106.51765316902775, + 106.65510541181698, + 106.64933082445698, + 106.63411809730205, + 106.60887227668947, + 106.37932008325205, + 105.99535720028823, + 105.34864416598364, + 105.23874324670524, + 105.0726503577077, + 105.02535440604811, + 104.90734688484017, + 104.82344271718732, + 104.79009696527834, + 104.86561364842885, + 105.14452125808573, + 105.42711810198001, + 105.68946691920854, + 106.16617515482007, + 106.60182632367264, + 106.85958290908584, + 107.06674350285272, + 106.9658788377411, + 107.41525240462893, + 108.15343000464212, + 108.33627843443242, + 108.36803437200054, + 108.39827632899728, + 108.75764235366601 + ] + }, + "alignment": "consistent" +} \ No newline at end of file