diff --git "a/4516_BTG.json" "b/4516_BTG.json" new file mode 100644--- /dev/null +++ "b/4516_BTG.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1683646500.0, + 1683650100.0, + 1683653700.0, + 1683657300.0, + 1683660900.0, + 1683727500.0, + 1683731100.0, + 1683734700.0, + 1683738300.0, + 1683741900.0, + 1683745500.0, + 1683812100.0, + 1683815700.0, + 1683819300.0, + 1683822900.0, + 1683826500.0, + 1683830100.0, + 1683833700.0, + 1683900300.0, + 1683903900.0, + 1683907500.0, + 1683911100.0, + 1683914700.0, + 1683918300.0, + 1684157700.0, + 1684161300.0, + 1684164900.0, + 1684168500.0, + 1684172100.0, + 1684175640.0, + 1684179300.0, + 1684245900.0, + 1684249500.0, + 1684253100.0, + 1684256700.0, + 1684260300.0, + 1684263900.0, + 1684330500.0, + 1684334100.0, + 1684337700.0, + 1684341300.0, + 1684344900.0, + 1684348440.0, + 1684352100.0, + 1684418700.0, + 1684422300.0, + 1684425900.0, + 1684429500.0, + 1684433100.0, + 1684436700.0, + 1684503300.0, + 1684506900.0, + 1684510500.0, + 1684514100.0, + 1684517700.0, + 1684521300.0, + 1684524900.0, + 1684764300.0, + 1684767900.0, + 1684771500.0, + 1684775040.0, + 1684778700.0, + 1684782300.0, + 1684848900.0, + 1684852500.0, + 1684856100.0, + 1684859700.0, + 1684863300.0, + 1684866900.0, + 1684870500.0, + 1684937100.0, + 1684940700.0, + 1684944300.0, + 1684947900.0, + 1684951500.0, + 1684955040.0, + 1685021700.0, + 1685025300.0, + 1685028900.0, + 1685032500.0, + 1685036100.0, + 1685039700.0, + 1685043300.0, + 1685109900.0, + 1685113500.0, + 1685117100.0, + 1685120700.0, + 1685124300.0, + 1685127900.0, + 1685453700.0, + 1685457300.0, + 1685460900.0, + 1685464500.0, + 1685468100.0, + 1685471700.0, + 1685475300.0, + 1685541900.0, + 1685545500.0, + 1685549100.0, + 1685552700.0, + 1685556300.0, + 1685559900.0, + 1685626500.0, + 1685630100.0, + 1685633700.0, + 1685637300.0, + 1685640900.0, + 1685644500.0, + 1685648100.0, + 1685714700.0, + 1685718300.0, + 1685721900.0, + 1685725500.0, + 1685729100.0, + 1685732700.0, + 1685972100.0, + 1685975700.0, + 1685979300.0, + 1685982900.0, + 1685986500.0, + 1685990100.0, + 1685993700.0, + 1686060300.0, + 1686063900.0, + 1686067500.0, + 1686071100.0, + 1686074700.0, + 1686078300.0, + 1686144900.0, + 1686148500.0, + 1686152100.0, + 1686155700.0, + 1686159300.0, + 1686162900.0, + 1686166500.0, + 1686233100.0, + 1686236700.0 + ], + "input_window": [ + 4.115, + 4.135, + 4.135, + 4.145, + 4.14, + 4.27, + 4.2199, + 4.2189, + 4.23, + 4.23, + 4.26, + 4.16, + 4.155, + 4.1201, + 4.13, + 4.1199, + 4.12, + 4.125, + 4.13, + 4.09, + 4.0862, + 4.12, + 4.105, + 4.095, + 4.13, + 4.14, + 4.16, + 4.165, + 4.165, + 4.175, + 4.16, + 4.135, + 4.105, + 4.045, + 4.0599, + 4.05, + 4.065, + 4.05, + 4.045, + 4, + 4.01, + 4.0099, + 4.005, + 4.015, + 3.92, + 3.905, + 3.9, + 3.911, + 3.905, + 3.91, + 3.945, + 3.915, + 3.9514, + 3.92, + 3.915, + 3.9, + 3.9, + 3.9, + 3.905, + 3.905, + 3.8962, + 3.895, + 3.885, + 3.8366, + 3.885, + 3.875, + 3.88, + 3.905, + 3.882, + 3.895, + 3.84, + 3.8399, + 3.84, + 3.83, + 3.84, + 3.81, + 3.7601, + 3.755, + 3.71, + 3.71, + 3.69, + 3.695, + 3.695, + 3.7485, + 3.72, + 3.7491, + 3.75, + 3.75, + 3.765, + 3.72, + 3.699, + 3.69, + 3.67, + 3.65, + 3.65, + 3.655, + 3.67, + 3.7084, + 3.71, + 3.705, + 3.705, + 3.69, + 3.72, + 3.71, + 3.765, + 3.76, + 3.76, + 3.75, + 3.77, + 3.73, + 3.755, + 3.77, + 3.745, + 3.745, + 3.76, + 3.76, + 3.83, + 3.81, + 3.835, + 3.8301, + 3.84, + 3.845, + 3.81, + 3.819, + 3.825, + 3.83, + 3.835, + 3.8305, + 3.845, + 3.825, + 3.82, + 3.755, + 3.74, + 3.77, + 3.75, + 3.82, + 3.8493 + ], + "output_timestamps": [ + 1686238500.0, + 1686242100.0, + 1686245700.0, + 1686249300.0, + 1686252900.0, + 1686319500.0, + 1686323100.0, + 1686326700.0, + 1686330300.0, + 1686333900.0, + 1686337500.0, + 1686576900.0, + 1686580500.0, + 1686584100.0, + 1686587700.0, + 1686591300.0, + 1686594900.0, + 1686598500.0, + 1686665100.0, + 1686668700.0, + 1686672300.0, + 1686675900.0, + 1686679500.0, + 1686683100.0, + 1686749700.0, + 1686753300.0, + 1686756900.0, + 1686760500.0, + 1686764100.0, + 1686767700.0, + 1686771300.0, + 1686837900.0, + 1686841500.0 + ], + "output_window": [ + 3.835, + 3.835, + 3.825, + 3.825, + 3.815, + 3.82, + 3.835, + 3.84, + 3.82, + 3.825, + 3.815, + 3.86, + 3.81, + 3.835, + 3.825, + 3.82, + 3.825, + 3.835, + 3.7893, + 3.77, + 3.72, + 3.735, + 3.725, + 3.715, + 3.725, + 3.69, + 3.695, + 3.705, + 3.685, + 3.665, + 3.685, + 3.625, + 3.585 + ], + "text": { + "content": "Why Is B2Gold (BTG) Down 11.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-06-08T15:30:49Z\n\nB2Gold (BTG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nBTG Quick QuoteBTG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for B2Gold (BTG Quick QuoteBTG - Free Report) . Shares have lost about 11.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is B2Gold due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nB2Gold reported adjusted earnings per share (EPS) of 10 cents for first-quarter 2023, beating the Zacks Consensus Estimate of 7 cents. The bottom line surged 67% year over year.Including one-time items, the company reported 8 cents per share earnings, flat year over year.B2Gold generated revenues of $474 million in first-quarter 2023 compared with the prior-year quarter\u2019s $366 million. The top line surpassed the Zacks Consensus Estimate of $316 million.In the March-end quarter, B2Gold recorded consolidated gold production of 250,719 ounces, up 27.6% year over year. The total consolidated gold production for first-quarter 2023 was 266,856 ounces (including 16,137 ounces of attributable production from Calibre Mining Corp), up 27% from the prior-year quarter.The company reported the consolidated cash operating costs of $576 per ounce in the reported quarter, down 14.8% year over year. The consolidated all-in sustaining costs (AISC) of $1,049 per ounce were 2% higher than the prior-year quarter\u2019s levels.During the January-March quarter, the total cost of sales was $260 million, up 15% year over year. The gross profit improved 52.9% year over year to $214 million. The gross margin rose to 45.1% in the reported quarter from the prior-year quarter\u2019s 38.3%. The operating income in the reported quarter was $176 million compared with the prior-year quarter\u2019s $118 million.\nB2Gold\u2019s cash and cash equivalents were $674 million at the end of the first quarter 2023 compared with $649 million witnessed at the end of first quarter of 2022. The company generated $204 million cash from operating activities in the March-end quarter compared with $107 million in the year-ago quarter.The company\u2019s long-term debt was $35 million at the end of the first quarter compared with $42 million at the end of 2022.\nB2Gold reaffirms financial guidance for the current year. It expects 2023 total gold production guidance between 10,00,000 and 10,80,000 ounces which includes 60,000-70,000 attributable ounces from Calibre. Total consolidated cash operating costs are projected between $670 and $730 per ounce. Total consolidated AISC is anticipated between $1,195 and $1,255 per ounce.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nThe consensus estimate has shifted 10% due to these changes.\nVGM Scores\nAt this time, B2Gold has a strong Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision looks promising. Notably, B2Gold has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nB2Gold Corp (BTG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686238249000, + "published_utc": "2023-06-08T15:30:49Z", + "article_url": "https://www.zacks.com/stock/news/2105876/why-is-b2gold-btg-down-113-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.132389069720021, + "input_bin_label": "<-4%", + "output_percentage_change": -1.691517522025995, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.879708383961121, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 4.115, + 4.125, + 4.128333333333333, + 4.1325, + 4.1339999999999995, + 4.156666666666666, + 4.1657, + 4.17235, + 4.178755555555556, + 4.18388, + 4.198379999999999, + 4.20088, + 4.20288, + 4.2003900000000005, + 4.199389999999999, + 4.18438, + 4.17439, + 4.165, + 4.155, + 4.141, + 4.123620000000001, + 4.119619999999999, + 4.11462, + 4.1121099999999995, + 4.1121099999999995, + 4.11412, + 4.11812, + 4.122120000000001, + 4.12562, + 4.13412, + 4.1415, + 4.143, + 4.143, + 4.138, + 4.13099, + 4.12199, + 4.112489999999999, + 4.10099, + 4.08899, + 4.07149, + 4.05649, + 4.0439799999999995, + 4.03398, + 4.0309800000000005, + 4.01699, + 4.00249, + 3.98599, + 3.9720899999999992, + 3.95809, + 3.9490900000000004, + 3.94259, + 3.9331000000000005, + 3.92774, + 3.91824, + 3.91774, + 3.9172400000000005, + 3.9172399999999996, + 3.91614, + 3.91614, + 3.91564, + 3.91076, + 3.9087599999999996, + 3.90212, + 3.8937799999999996, + 3.8907799999999995, + 3.8882799999999995, + 3.88628, + 3.8867800000000003, + 3.88448, + 3.88348, + 3.8778599999999996, + 3.87235, + 3.86785, + 3.86719, + 3.8626899999999997, + 3.8561900000000002, + 3.8442, + 3.8292, + 3.812, + 3.7934999999999994, + 3.7785, + 3.7640100000000003, + 3.7495099999999995, + 3.7413599999999994, + 3.7293600000000007, + 3.7232700000000003, + 3.72226, + 3.7217600000000006, + 3.7272600000000002, + 3.72826, + 3.7291599999999994, + 3.728659999999999, + 3.72616, + 3.71631, + 3.70931, + 3.6998999999999995, + 3.6918999999999995, + 3.6877400000000002, + 3.6822399999999993, + 3.68074, + 3.68134, + 3.68134, + 3.68634, + 3.69234, + 3.7038399999999996, + 3.71434, + 3.7233400000000003, + 3.7275, + 3.7335000000000003, + 3.7359999999999998, + 3.7409999999999997, + 3.749, + 3.7515, + 3.7550000000000003, + 3.7545, + 3.7544999999999993, + 3.7614999999999994, + 3.7674999999999996, + 3.774, + 3.78401, + 3.79251, + 3.8000099999999994, + 3.8065100000000003, + 3.81391, + 3.82041, + 3.8274100000000004, + 3.82791, + 3.82996, + 3.83096, + 3.83045, + 3.82845, + 3.8194500000000007, + 3.8124499999999997, + 3.80755, + 3.80005, + 3.79905, + 3.8004800000000003 + ], + "in_sma_50": [ + 4.115, + 4.125, + 4.128333333333333, + 4.1325, + 4.1339999999999995, + 4.156666666666666, + 4.1657, + 4.17235, + 4.178755555555556, + 4.18388, + 4.190799999999999, + 4.188233333333334, + 4.185676923076923, + 4.180992857142857, + 4.177593333333333, + 4.1739875, + 4.170811764705882, + 4.168266666666667, + 4.166252631578947, + 4.16244, + 4.1588095238095235, + 4.157045454545455, + 4.154782608695652, + 4.152291666666667, + 4.1514, + 4.150961538461538, + 4.151296296296296, + 4.151785714285714, + 4.152241379310345, + 4.1530000000000005, + 4.153225806451613, + 4.15265625, + 4.151212121212121, + 4.148088235294118, + 4.145568571428571, + 4.142913888888889, + 4.140808108108108, + 4.138418421052632, + 4.136023076923077, + 4.1326225, + 4.129631707317073, + 4.126780952380953, + 4.123948837209302, + 4.121472727272727, + 4.1169955555555555, + 4.112386956521739, + 4.107868085106383, + 4.103766666666666, + 4.0997102040816324, + 4.095916, + 4.092516, + 4.088116, + 4.084444, + 4.079944, + 4.075444, + 4.0680439999999995, + 4.061646, + 4.055268000000001, + 4.048768, + 4.042268, + 4.034992, + 4.029692, + 4.024292, + 4.018622000000001, + 4.013722, + 4.008824, + 4.004024, + 3.999624, + 3.994664, + 3.9907640000000004, + 3.98584, + 3.980238, + 3.974938, + 3.9696379999999998, + 3.963838, + 3.957238, + 3.9492399999999996, + 3.9410399999999997, + 3.93194, + 3.92264, + 3.91324, + 3.90444, + 3.8962399999999997, + 3.89031, + 3.883512, + 3.877494, + 3.871194, + 3.8651940000000002, + 3.8595939999999995, + 3.8539939999999997, + 3.847774, + 3.8413759999999995, + 3.834676, + 3.8273759999999997, + 3.821976, + 3.8169759999999995, + 3.8123760000000004, + 3.8083240000000003, + 3.804424, + 3.800324, + 3.795524, + 3.7910239999999997, + 3.786396, + 3.7821960000000003, + 3.779196, + 3.776396, + 3.773596, + 3.770596, + 3.767896, + 3.7643959999999996, + 3.7615719999999997, + 3.7590719999999997, + 3.756272, + 3.7544399999999998, + 3.7519400000000003, + 3.74964, + 3.7486400000000004, + 3.7467400000000004, + 3.7458, + 3.7445019999999998, + 3.7445019999999998, + 3.744604, + 3.7440040000000003, + 3.743784, + 3.7434839999999996, + 3.743884, + 3.745382, + 3.7468920000000003, + 3.7495920000000003, + 3.751892, + 3.7544919999999995, + 3.755692, + 3.756592, + 3.757022, + 3.757622, + 3.75904, + 3.7610259999999998 + ], + "in_sma_200": [ + 4.115, + 4.125, + 4.128333333333333, + 4.1325, + 4.1339999999999995, + 4.156666666666666, + 4.1657, + 4.17235, + 4.178755555555556, + 4.18388, + 4.190799999999999, + 4.188233333333334, + 4.185676923076923, + 4.180992857142857, + 4.177593333333333, + 4.1739875, + 4.170811764705882, + 4.168266666666667, + 4.166252631578947, + 4.16244, + 4.1588095238095235, + 4.157045454545455, + 4.154782608695652, + 4.152291666666667, + 4.1514, + 4.150961538461538, + 4.151296296296296, + 4.151785714285714, + 4.152241379310345, + 4.1530000000000005, + 4.153225806451613, + 4.15265625, + 4.151212121212121, + 4.148088235294118, + 4.145568571428571, + 4.142913888888889, + 4.140808108108108, + 4.138418421052632, + 4.136023076923077, + 4.1326225, + 4.129631707317073, + 4.126780952380953, + 4.123948837209302, + 4.121472727272727, + 4.1169955555555555, + 4.112386956521739, + 4.107868085106383, + 4.103766666666666, + 4.0997102040816324, + 4.095916, + 4.0929568627450985, + 4.089534615384616, + 4.086928301886792, + 4.0838370370370365, + 4.080767272727273, + 4.077539285714286, + 4.074424561403509, + 4.071417241379311, + 4.068596610169491, + 4.06587, + 4.063088524590164, + 4.060377419354839, + 4.057593650793651, + 4.054140625, + 4.0515384615384615, + 4.048863636363636, + 4.04634328358209, + 4.044264705882353, + 4.041913043478261, + 4.039814285714286, + 4.037, + 4.0342625000000005, + 4.031601369863013, + 4.028877027027026, + 4.026358666666667, + 4.023511842105263, + 4.020090909090909, + 4.016692307692308, + 4.012810126582279, + 4.009024999999999, + 4.005086419753086, + 4.0013048780487805, + 3.9976144578313257, + 3.9946488095238095, + 3.991417647058823, + 3.9885999999999995, + 3.9858574712643673, + 3.9831772727272723, + 3.9807258426966294, + 3.977828888888889, + 3.974764835164835, + 3.971669565217391, + 3.968425806451613, + 3.9650382978723404, + 3.961722105263158, + 3.9585270833333333, + 3.9555525773195876, + 3.953030612244898, + 3.9505757575757574, + 3.9481200000000003, + 3.9457128712871286, + 3.9432058823529412, + 3.9410388349514567, + 3.938817307692308, + 3.9371619047619046, + 3.9354905660377355, + 3.9338504672897194, + 3.9321481481481477, + 3.9306605504587155, + 3.9288363636363632, + 3.9272702702702706, + 3.9258660714285716, + 3.924265486725664, + 3.9226929824561405, + 3.921278260869565, + 3.9198879310344825, + 3.919119658119658, + 3.918194915254237, + 3.9174957983193277, + 3.9167674999999997, + 3.9161330578512397, + 3.9155499999999996, + 3.914691869918699, + 3.9139201612903225, + 3.9132088, + 3.9125484126984125, + 3.9119377952755907, + 3.9113015625, + 3.9107875968992247, + 3.910127692307692, + 3.909439694656489, + 3.9082696969696973, + 3.907004511278196, + 3.9059820895522392, + 3.904826666666667, + 3.9042029411764703, + 3.9038021897810222 + ], + "in_ema_10": [ + 4.115, + 4.118636363636363, + 4.121611570247933, + 4.125864012021036, + 4.128434191653574, + 4.154173429534742, + 4.16612371507388, + 4.175719403242265, + 4.1855886026527624, + 4.193663402170442, + 4.205724601775816, + 4.197411037816576, + 4.189699940031744, + 4.177045405480517, + 4.16849169539315, + 4.159656841685305, + 4.152446506833431, + 4.147456232863716, + 4.1442823723430395, + 4.13441285009885, + 4.125646877353605, + 4.124620172380222, + 4.12105286831109, + 4.116315983163619, + 4.118803986224779, + 4.1226578069111826, + 4.129447296563694, + 4.135911424461204, + 4.141200256377349, + 4.14734566430874, + 4.149646452616242, + 4.14698346123147, + 4.13935010464393, + 4.122195540163216, + 4.110869078315358, + 4.099801973167111, + 4.093474341682181, + 4.085569915921784, + 4.078193567572368, + 4.063976555286483, + 4.054162636143486, + 4.046114884117397, + 4.038639450641507, + 4.034341368706688, + 4.013552028941835, + 3.993815296406956, + 3.976757969787509, + 3.964801975280689, + 3.953928888866018, + 3.9459418181631056, + 3.9457705784970862, + 3.9401759278612523, + 3.9422166682501154, + 3.938177274022822, + 3.9339632242004905, + 3.9277880925276736, + 3.9227357120680963, + 3.918601946237533, + 3.9161288651034356, + 3.914105435084629, + 3.910849901432878, + 3.9079681011723544, + 3.9037920827773807, + 3.89157534045422, + 3.890379824007998, + 3.88758349237018, + 3.8862046755756015, + 3.889622007289128, + 3.888236187782014, + 3.8894659718216475, + 3.880472158763166, + 3.873095402624408, + 3.8670780566926974, + 3.8603365918394794, + 3.8566390296868467, + 3.84815920610742, + 3.8321484413606157, + 3.8181214520223214, + 3.7984630062000813, + 3.7823788232546116, + 3.765582673571955, + 3.752749460195236, + 3.7422495583415563, + 3.743386002279455, + 3.739134001865008, + 3.7409460015259155, + 3.742592183066658, + 3.74393905887272, + 3.7477683208958616, + 3.742719535278432, + 3.7347705288641713, + 3.726630432707049, + 3.7163339903966763, + 3.7042732648700074, + 3.6944053985300056, + 3.687240780615459, + 3.68410609323083, + 3.6885231671888605, + 3.692428045881795, + 3.6947138557214685, + 3.6965840637721104, + 3.69538696126809, + 3.6998620592193463, + 3.701705321179465, + 3.7132134446013803, + 3.7217200910374926, + 3.728680074485221, + 3.732556424578817, + 3.7393643473826685, + 3.737661738767638, + 3.7408141499007943, + 3.74612066810065, + 3.7459169102641674, + 3.7457501993070457, + 3.7483410721603097, + 3.7504608772220713, + 3.7649225359089673, + 3.773118438470973, + 3.7843696314762503, + 3.7926842439351134, + 3.8012871086741833, + 3.809234907097059, + 3.8093740148975934, + 3.811124194007122, + 3.813647067824009, + 3.8166203282196434, + 3.8199620867251625, + 3.8218780709569504, + 3.8260820580556865, + 3.8258853202273793, + 3.8248152620042193, + 3.8121215780034516, + 3.7990085638210056, + 3.7937342794899136, + 3.7857825923099293, + 3.7920039391626696, + 3.802421404769457 + ], + "in_ema_50": [ + 4.115, + 4.115784313725491, + 4.1165378700499815, + 4.117654032008805, + 4.118530344479049, + 4.124470330970066, + 4.128212670932024, + 4.131769036777827, + 4.135621231413991, + 4.139322359593834, + 4.1440548160803505, + 4.144680117410533, + 4.145084818688551, + 4.144105021877236, + 4.143551883764403, + 4.142624358910898, + 4.1417371291496865, + 4.141080771143817, + 4.140646231098962, + 4.138660104389198, + 4.1366028453935435, + 4.135951753417326, + 4.134737959165666, + 4.133179607825836, + 4.133054917322862, + 4.133327273506279, + 4.134373262780543, + 4.135574311298953, + 4.136728259875465, + 4.138229112429369, + 4.139082872726257, + 4.138922760070326, + 4.137592455753842, + 4.133961379057613, + 4.131057011251432, + 4.1278783049278465, + 4.1254124890483235, + 4.122455136536625, + 4.119417680201855, + 4.114734633919429, + 4.110627393373569, + 4.106677299515782, + 4.102689954436732, + 4.099251132694115, + 4.092221676510032, + 4.084879649980227, + 4.0776294676280616, + 4.071094978701471, + 4.064581450124943, + 4.058519432472985, + 4.054067690023064, + 4.048614055120199, + 4.044801739233132, + 4.039907553380853, + 4.035009217954153, + 4.029714738818696, + 4.0246278863160025, + 4.019740518225179, + 4.015240890059486, + 4.01091771790029, + 4.006418983864985, + 4.002049611948711, + 3.997459431087977, + 3.9911512181041346, + 3.986988425237306, + 3.9825967222868233, + 3.9785733214128305, + 3.9756880931221317, + 3.9720140502545975, + 3.9689938914210843, + 3.9639353074437866, + 3.959071177740109, + 3.9544017197895167, + 3.9495232209742417, + 3.9452281927007418, + 3.9399251263203205, + 3.932873160582269, + 3.9258977425202195, + 3.917431164382172, + 3.9092966089162045, + 3.900696741899883, + 3.8926302030018483, + 3.8848799989625604, + 3.8795317637091267, + 3.8732756161126907, + 3.8684059841082714, + 3.863762612182457, + 3.8593013332733412, + 3.855603241772426, + 3.8502854675852722, + 3.844352704150556, + 3.8382996569289656, + 3.831699670382732, + 3.824574193112821, + 3.817728146324083, + 3.8113466503898055, + 3.8058036444921663, + 3.801983893727768, + 3.798376682209032, + 3.7947148515341684, + 3.7911966220622406, + 3.7872281270794077, + 3.784591729939039, + 3.7816665640590768, + 3.781012973311662, + 3.7801889351425775, + 3.7793972121958097, + 3.7782443803449937, + 3.777921071311857, + 3.776041813613353, + 3.7752166444520454, + 3.7750120701598084, + 3.773835126231973, + 3.772704336967974, + 3.7722061276751124, + 3.7717274560015785, + 3.7740126538054386, + 3.775423922283657, + 3.777760239056847, + 3.7798127787016766, + 3.782173061889846, + 3.784636863384362, + 3.785631496192819, + 3.786940064969571, + 3.7884326114413525, + 3.7900627051103193, + 3.791824951968738, + 3.793341620518984, + 3.7953674393221615, + 3.7965295005252138, + 3.797449912269323, + 3.795785209827389, + 3.7935975545400407, + 3.792672160244353, + 3.790998742195555, + 3.7921360464231806, + 3.79437777009286 + ], + "in_ema_200": [ + 4.115, + 4.115199004975125, + 4.115396029801243, + 4.115690596668893, + 4.1159324812791525, + 4.117465491415679, + 4.118484740257315, + 4.119483897070674, + 4.120583559786389, + 4.121672280584534, + 4.123048675802598, + 4.123416350670234, + 4.123730615837695, + 4.123694490306972, + 4.1237572316969535, + 4.123718851282058, + 4.123681847786715, + 4.123694963729136, + 4.123757700408449, + 4.123421802891947, + 4.123051436694017, + 4.1230210741398485, + 4.122841759969303, + 4.122564727531798, + 4.122638710342428, + 4.122811459493249, + 4.123181494722172, + 4.1235975992523, + 4.124009563438845, + 4.124516930966817, + 4.1248699963303315, + 4.124970792386746, + 4.124772078034638, + 4.123978326014393, + 4.123340730730669, + 4.122610972215936, + 4.1220377287113, + 4.12132093539079, + 4.120561523098344, + 4.119361905953086, + 4.118273727784399, + 4.117195382234305, + 4.1160790102717755, + 4.1150732489755395, + 4.113132221622549, + 4.1110612542432206, + 4.108961142260701, + 4.1069913796511415, + 4.104981515177001, + 4.1030414005981255, + 4.101468849348393, + 4.099613437912091, + 4.098138677335852, + 4.096366153183256, + 4.094561514843124, + 4.092625579372048, + 4.090708906940486, + 4.088811305876401, + 4.086982337658726, + 4.085171568129783, + 4.083291254019039, + 4.081417709202929, + 4.079463304136234, + 4.0770467538463215, + 4.0751358408727265, + 4.073144439471008, + 4.071222604252392, + 4.069568647991174, + 4.067702293284794, + 4.065983862505841, + 4.063735266859017, + 4.061508050273355, + 4.05930399007163, + 4.057022358329624, + 4.054862931878582, + 4.052426484795214, + 4.049517763553471, + 4.0465872385429895, + 4.043238111791318, + 4.039922309683942, + 4.036440495657236, + 4.0330430777899995, + 4.029679465075671, + 4.026881659453028, + 4.023828110602749, + 4.021094497561926, + 4.018397039874743, + 4.015726422562556, + 4.013231632288303, + 4.0103139046038425, + 4.007216253811765, + 4.004059873176822, + 4.000735894339242, + 3.997245984942832, + 3.993790801013053, + 3.9904197482666546, + 3.9872314920649963, + 3.984457049357882, + 3.9817261334438734, + 3.9789726395787604, + 3.9762465436625543, + 3.973398319347504, + 3.970876943035589, + 3.9682811525576227, + 3.9662584545222237, + 3.9642061315916544, + 3.962174229784772, + 3.9600630434187547, + 3.958171868857374, + 3.955901502003072, + 3.9539024820826434, + 3.9520726066390353, + 3.9500121826923786, + 3.9479722604765346, + 3.9461018897255244, + 3.9442501296287533, + 3.943113312418517, + 3.941788801847189, + 3.940726226704431, + 3.9396254682297602, + 3.9386341700384193, + 3.9377024867544552, + 3.9364318152444606, + 3.935263339470884, + 3.9341661918144575, + 3.933129712293916, + 3.932153297246215, + 3.9311418216517255, + 3.9302846890979772, + 3.9292370802512315, + 3.928150144129329, + 3.926427257123067, + 3.924572259539753, + 3.923034227106522, + 3.921312493503472, + 3.920304408991, + 3.9195978974587513 + ], + "in_macd": [ + 0.0, + 0.001595441595441116, + 0.00282724977881621, + 0.0045578430874000375, + 0.0054629194050948016, + 0.016480139660780324, + 0.020927475876365342, + 0.02409359426890223, + 0.02718507056768349, + 0.029297366008977477, + 0.0330115876110284, + 0.027568181884873866, + 0.02259037760501137, + 0.015648902712183776, + 0.0108218337481496, + 0.006110918363242845, + 0.0023583673538354333, + -0.00020968107067265151, + -0.0018204348953361205, + -0.006252559004171765, + -0.00995690058227261, + -0.010049397253635739, + -0.011203924306656177, + -0.012778509042707498, + -0.011074511225737105, + -0.008815544147191545, + -0.005349794508476613, + -0.002174636876907776, + 0.0003378044227764221, + 0.003100112513152453, + 0.004032403894350445, + 0.00272257629962791, + -0.0007278308050651106, + -0.008209171632900691, + -0.012788465197353993, + -0.017020236905147534, + -0.018945183549085698, + -0.021434014298051807, + -0.023538551046693, + -0.02850890261845862, + -0.03128044413344977, + -0.03310338470350249, + -0.03454525113640994, + -0.0344835196962503, + -0.041620527602720614, + -0.04793447365362802, + -0.052733896073528186, + -0.05501567835608778, + -0.056655072698764464, + -0.056894996212841775, + -0.0536425716587674, + -0.05287622681829607, + -0.04876953240689197, + -0.04750110194317747, + -0.04636485469162732, + -0.046142839270137515, + -0.045443051241675025, + -0.044376914737989104, + -0.04263704238053734, + -0.04078800230127477, + -0.03957649793944373, + -0.038272025884568794, + -0.037611575973945044, + -0.04052647617532035, + -0.03848742104904357, + -0.03724898844527669, + -0.03545535619508522, + -0.031651737125049095, + -0.030145747971886294, + -0.027585263615739652, + -0.029652288537667992, + -0.030941811897724047, + -0.03159153177357732, + -0.03253827490396288, + -0.03211149787045908, + -0.033804347797253165, + -0.03872604676784919, + -0.04254759386141771, + -0.048646554189867075, + -0.05287056522566225, + -0.05717290361295868, + -0.05949327809174676, + -0.060633249229352426, + -0.056567605542527044, + -0.05501113136575464, + -0.050843396539329344, + -0.046926870432706824, + -0.04332358792258706, + -0.03881020603662355, + -0.038421542666861264, + -0.03935439566585863, + -0.04035472897657311, + -0.042274024545064126, + -0.04489143247427929, + -0.04643052492623756, + -0.046708383400834386, + -0.04519720832080765, + -0.04043492347667543, + -0.03611535645091157, + -0.03271836967629982, + -0.029684053887913286, + -0.028165042328489598, + -0.024260802020354078, + -0.02172316870748059, + -0.01509997259389051, + -0.01013763976878268, + -0.006134243512430082, + -0.003725494382667449, + -0.00020040039914759333, + -0.0006271740542342918, + 0.0010399083989511837, + 0.00353075751869536, + 0.003447738937084832, + 0.003343405416597278, + 0.004420142340242794, + 0.005213367652611822, + 0.011359474462557362, + 0.014449906014935898, + 0.018700814997398396, + 0.02142730135120896, + 0.024108995202756667, + 0.02633415140892348, + 0.02498538032932318, + 0.024361865889985346, + 0.024074361803438915, + 0.023973618011376097, + 0.024020344464758647, + 0.02342424303120083, + 0.023846964209681687, + 0.022310954144848516, + 0.020454411169325226, + 0.013581570819051425, + 0.006845509908505409, + 0.00388312019330872, + -7.753408718214061e-05, + 0.0024043183607203034, + 0.006658711949695029 + ], + "in_signal": [ + 0.0, + 0.0003190883190882232, + 0.0008207206110338206, + 0.001568145106307064, + 0.0023470999660646116, + 0.005173707905007754, + 0.008324461499279272, + 0.011478288053203865, + 0.01461964455609979, + 0.017555188846675326, + 0.020646468599545942, + 0.022030811256611528, + 0.0221427245262915, + 0.020843960163469955, + 0.018839534880405885, + 0.01629381157697328, + 0.013506722732345712, + 0.01076344197174204, + 0.008246666598326407, + 0.005346821477826773, + 0.002286077065806897, + -0.0001810177980816302, + -0.0023855990997965395, + -0.004464181088378732, + -0.005786247115850407, + -0.006392106522118635, + -0.006183644119390231, + -0.00538184267089374, + -0.004237913252159708, + -0.0027703080990972764, + -0.0014097657004077321, + -0.0005832973004006038, + -0.0006122040013335052, + -0.0021315975276469425, + -0.004262971061588353, + -0.00681442423030019, + -0.009240576094057292, + -0.011679263734856195, + -0.014051121197223557, + -0.01694267748147057, + -0.019810230811866412, + -0.02246886159019363, + -0.024884139499436894, + -0.02680401553879958, + -0.02976731795158379, + -0.033400749091992636, + -0.03726737848829975, + -0.04081703846185736, + -0.04398464530923878, + -0.04656671548995938, + -0.04798188672372099, + -0.048960754742636, + -0.0489225102754872, + -0.04863822860902526, + -0.04818355382554568, + -0.047775410914464043, + -0.04730893897990625, + -0.046722534131522823, + -0.04590543578132573, + -0.04488194908531554, + -0.043820858856141176, + -0.0427110922618267, + -0.04169118900425037, + -0.041458246438464366, + -0.04086408136058021, + -0.04014106277751951, + -0.03920392146103266, + -0.037693484593835945, + -0.03618393726944601, + -0.03446420253870474, + -0.03350181973849739, + -0.03298981817034272, + -0.032710160890989645, + -0.032675783693584294, + -0.03256292652895925, + -0.03281121078261803, + -0.03399417797966427, + -0.035704861156014955, + -0.03829319976278538, + -0.041208672855360756, + -0.044401519006880344, + -0.04741987082385363, + -0.05006254650495339, + -0.051363558312468124, + -0.052093072923125434, + -0.05184313764636622, + -0.05085988420363435, + -0.049352624947424886, + -0.047244141165264625, + -0.04547962146558396, + -0.04425457630563889, + -0.043474606839825736, + -0.04323449038087342, + -0.04356587879955459, + -0.04413880802489119, + -0.044652723100079825, + -0.0447616201442254, + -0.04389628081071541, + -0.04234009593875464, + -0.04041575068626368, + -0.0382694113265936, + -0.0362485375269728, + -0.033850990425649055, + -0.03142542608201536, + -0.02816033538439039, + -0.024555796261268848, + -0.020871485711501096, + -0.01744228744573437, + -0.013993910036417017, + -0.011320562839980473, + -0.008848468592194141, + -0.006372623370016241, + -0.004408550908596026, + -0.0028581596435573653, + -0.0014024992467973332, + -7.932586691550194e-05, + 0.0022084341989790706, + 0.004656728562170437, + 0.00746554584921603, + 0.010257896949614615, + 0.013028116600243025, + 0.015689323561979118, + 0.01754853491544793, + 0.018911201110355415, + 0.019943833248972115, + 0.020749790201452914, + 0.021403901054114063, + 0.02180796944953142, + 0.022215768401561472, + 0.02223480555021888, + 0.02187872667404015, + 0.020219295503042408, + 0.01754453838413501, + 0.014812254745969753, + 0.011834296979339376, + 0.009948301255615563, + 0.009290383394431456 + ], + "in_upper_bb": [ + NaN, + 4.153284271247461, + 4.1514273441009175, + 4.157666114784236, + 4.156803508501982, + 4.269567803360088, + 4.279309213241415, + 4.28405634973639, + 4.290091269102967, + 4.293737839451215, + 4.304680955387632, + 4.298261043341754, + 4.292621243600772, + 4.289556102496698, + 4.285470709928022, + 4.282125482842909, + 4.278741183363469, + 4.275177470610889, + 4.271624383400161, + 4.270522003955087, + 4.272457974142722, + 4.272642573270281, + 4.273340740876986, + 4.274235217628935, + 4.274109336900722, + 4.254773686540286, + 4.246609287664411, + 4.238446067969626, + 4.226812251872116, + 4.215088111030772, + 4.185994441879249, + 4.183188680338688, + 4.180700853062734, + 4.189055640621788, + 4.191784809183566, + 4.1952475678178605, + 4.196043159633793, + 4.19721416487052, + 4.197429112668084, + 4.204776192526429, + 4.208959405245751, + 4.209863643244955, + 4.211201830167905, + 4.211450265644927, + 4.2186097322199405, + 4.22170269519199, + 4.217306069715074, + 4.206154788332419, + 4.191546508645845, + 4.1695741472932735, + 4.144673541409638, + 4.123432072257388, + 4.104886472556203, + 4.097621285746675, + 4.086223700277163, + 4.0756593781018635, + 4.059082307635967, + 4.043288750240874, + 4.025480872788545, + 4.016615385599599, + 4.0039295995905215, + 3.9886229631731016, + 3.9716273535073188, + 3.9514309735926285, + 3.95010644393025, + 3.950431260237469, + 3.950502088156865, + 3.9500362081681644, + 3.949616854439659, + 3.948702302497275, + 3.9454083324477836, + 3.9460959938693647, + 3.9370699619674885, + 3.9353116272228044, + 3.9318803686560098, + 3.9337117487069357, + 3.943075004978458, + 3.9482180362543273, + 3.9572644472825225, + 3.9602727383844583, + 3.963547205855217, + 3.9620456771180246, + 3.9589189198996966, + 3.9562235768278065, + 3.947435392120558, + 3.937746088741432, + 3.925875251548972, + 3.9066500158291797, + 3.8908564883335313, + 3.868504681184176, + 3.858051123225146, + 3.845952611526833, + 3.8326992525983723, + 3.820998385240249, + 3.801923677062551, + 3.787141636825734, + 3.7811873645036647, + 3.775361419979871, + 3.775361419979871, + 3.7750685482349953, + 3.7754877466368795, + 3.7754266994824746, + 3.7768166836552495, + 3.7720834836404857, + 3.7793294645039603, + 3.781363797543492, + 3.783202331547129, + 3.783202331547129, + 3.7842800048560403, + 3.7852436790215656, + 3.7906421824883942, + 3.798132238715132, + 3.800045285823811, + 3.7987000739703434, + 3.7972686621709193, + 3.7941136600706225, + 3.8083249267385733, + 3.8178749357295843, + 3.8318777631090053, + 3.841651232387991, + 3.85151647275239, + 3.858052792184736, + 3.85984299198004, + 3.8602442778140524, + 3.864737080036278, + 3.869334333339432, + 3.8740195231275094, + 3.876650339889005, + 3.8817852092269067, + 3.879307154567335, + 3.8783818672714143, + 3.879810858562374, + 3.880561646161649, + 3.8778035684077174, + 3.879022903550764, + 3.877909944015839, + 3.8804843013515877 + ], + "in_lower_bb": [ + NaN, + 4.096715728752539, + 4.105239322565748, + 4.107333885215764, + 4.111196491498017, + 4.0437655299732445, + 4.052090786758585, + 4.06064365026361, + 4.067419842008145, + 4.074022160548785, + 4.076919044612366, + 4.078205623324913, + 4.078732602553075, + 4.0724296117890155, + 4.069715956738644, + 4.0658495171570905, + 4.062882346048295, + 4.061355862722444, + 4.060880879757734, + 4.054357996044914, + 4.049542025857277, + 4.047857426729718, + 4.044159259123013, + 4.038264782371065, + 4.037390663099277, + 4.043726313459715, + 4.045900712335589, + 4.048673932030374, + 4.053807748127883, + 4.060031888969229, + 4.079125558120751, + 4.079431319661314, + 4.076919146937265, + 4.061054359378211, + 4.051315190816434, + 4.04086243218214, + 4.034566840366208, + 4.0258958351294805, + 4.017180887331916, + 4.000833807473571, + 3.98903059475425, + 3.9771163567550447, + 3.9657781698320953, + 3.957529734355073, + 3.9293702677800604, + 3.9027773048080103, + 3.881173930284926, + 3.8669252116675823, + 3.855533491354154, + 3.8510058527067255, + 3.8544064585903612, + 3.8536479277426112, + 3.856833527443797, + 3.851598714253324, + 3.848506299722837, + 3.844070621898136, + 3.8441476923640323, + 3.8449412497591258, + 3.848749127211455, + 3.8481146144003993, + 3.8494204004094787, + 3.853237036826898, + 3.858232646492682, + 3.860589026407373, + 3.85841355606975, + 3.8550887397625306, + 3.853017911843134, + 3.852883791831834, + 3.8510031455603406, + 3.8504176975027242, + 3.8432116675522163, + 3.8350140061306353, + 3.8329000380325122, + 3.825658372777196, + 3.8215896313439903, + 3.810758251293066, + 3.787404995021542, + 3.767761963745672, + 3.739215552717477, + 3.716707261615542, + 3.6928127941447824, + 3.674314322881976, + 3.658441080100303, + 3.652326423172193, + 3.6446146078794426, + 3.641713911258568, + 3.640584748451029, + 3.644309984170821, + 3.6484035116664693, + 3.6532553188158245, + 3.6496088767748533, + 3.6467173884731663, + 3.642970747401627, + 3.6366716147597513, + 3.6367463229374484, + 3.636028363174265, + 3.632972635496335, + 3.6341385800201285, + 3.6341385800201285, + 3.6339314517650054, + 3.6350122533631213, + 3.6345733005175247, + 3.63568331634475, + 3.636566516359514, + 3.6338205354960396, + 3.6328762024565076, + 3.632037668452871, + 3.632037668452871, + 3.6314599951439592, + 3.6314963209784343, + 3.631697817511606, + 3.6322077612848673, + 3.6377947141761884, + 3.6486399260296563, + 3.6610713378290805, + 3.6747263399293777, + 3.676515073261427, + 3.677125064270416, + 3.675622236890993, + 3.678358767612008, + 3.68199352724761, + 3.690957207815264, + 3.6981670080199605, + 3.7086657221859474, + 3.710172919963722, + 3.7125756666605687, + 3.7153904768724897, + 3.720809660110995, + 3.7231747907730934, + 3.735152845432664, + 3.7425781327285867, + 3.739649141437627, + 3.7383983538383507, + 3.7436564315922833, + 3.7414370964492374, + 3.7485500559841607, + 3.7479056986484127 + ], + "out_sma_10": [ + 3.835, + 3.835, + 3.831666666666667, + 3.83, + 3.8270000000000004, + 3.825833333333333, + 3.827142857142857, + 3.82875, + 3.827777777777778, + 3.8274999999999997, + 3.8254999999999995, + 3.8280000000000003, + 3.8265000000000002, + 3.8274999999999997, + 3.8285000000000005, + 3.8285000000000005, + 3.8274999999999997, + 3.8269999999999995, + 3.82393, + 3.81843, + 3.8089299999999993, + 3.7964299999999995, + 3.7879300000000002, + 3.7759300000000002, + 3.76593, + 3.75293, + 3.73993, + 3.7269300000000003, + 3.7165, + 3.7060000000000004, + 3.7025000000000006, + 3.6915000000000004, + 3.6774999999999998 + ], + "out_sma_50": [ + 3.835, + 3.835, + 3.831666666666667, + 3.83, + 3.8270000000000004, + 3.825833333333333, + 3.827142857142857, + 3.82875, + 3.827777777777778, + 3.8274999999999997, + 3.8263636363636366, + 3.829166666666667, + 3.8276923076923075, + 3.8282142857142856, + 3.8280000000000003, + 3.8275, + 3.8273529411764704, + 3.827777777777778, + 3.8257526315789474, + 3.822965, + 3.8180619047619047, + 3.8142863636363633, + 3.810404347826087, + 3.8064291666666663, + 3.803172, + 3.798819230769231, + 3.794974074074074, + 3.791760714285714, + 3.7880793103448274, + 3.7839766666666668, + 3.780783870967742, + 3.775915625, + 3.770130303030303 + ], + "out_sma_200": [ + 3.835, + 3.835, + 3.831666666666667, + 3.83, + 3.8270000000000004, + 3.825833333333333, + 3.827142857142857, + 3.82875, + 3.827777777777778, + 3.8274999999999997, + 3.8263636363636366, + 3.829166666666667, + 3.8276923076923075, + 3.8282142857142856, + 3.8280000000000003, + 3.8275, + 3.8273529411764704, + 3.827777777777778, + 3.8257526315789474, + 3.822965, + 3.8180619047619047, + 3.8142863636363633, + 3.810404347826087, + 3.8064291666666663, + 3.803172, + 3.798819230769231, + 3.794974074074074, + 3.791760714285714, + 3.7880793103448274, + 3.7839766666666668, + 3.780783870967742, + 3.775915625, + 3.770130303030303 + ], + "out_ema_10": [ + 3.835, + 3.835, + 3.833181818181818, + 3.831694214876033, + 3.828658903080391, + 3.827084557065774, + 3.8285237285083604, + 3.830610323325022, + 3.8286811736295636, + 3.828011869333279, + 3.825646074909046, + 3.8318922431074007, + 3.8279118352696915, + 3.829200592493384, + 3.828436848403678, + 3.8269028759666455, + 3.826556898518164, + 3.8280920078784977, + 3.821038915536952, + 3.8117591127120516, + 3.7950756376734964, + 3.7841527944601334, + 3.773397740921927, + 3.7627799698452127, + 3.7559108844188103, + 3.7439270872517536, + 3.73503125320598, + 3.729571025350347, + 3.7214672025593747, + 3.71120043845767, + 3.7064367223744568, + 3.691630045579101, + 3.672242764564719 + ], + "out_ema_50": [ + 3.835, + 3.835, + 3.834607843137255, + 3.8342310649750093, + 3.8334769055642246, + 3.832948399463667, + 3.8330288543866606, + 3.833302232646007, + 3.832780576463811, + 3.8324754558181713, + 3.8317901438253017, + 3.8328964126948977, + 3.831998514157843, + 3.8321162194849867, + 3.8318371520542027, + 3.8313729500128617, + 3.8311230304045143, + 3.8312750684278667, + 3.8296289873130487, + 3.8272905956537135, + 3.8230831213143524, + 3.819628881262809, + 3.815917944742699, + 3.8119603782822007, + 3.808550167369173, + 3.8039011411978327, + 3.799630508209683, + 3.7959195078877346, + 3.7915697232646863, + 3.786606204705287, + 3.782621647658021, + 3.7764404065733927, + 3.768932939648946 + ], + "out_ema_200": [ + 3.835, + 3.835, + 3.834900497512438, + 3.8348019850993795, + 3.834604950421774, + 3.8344596275320053, + 3.834465004372483, + 3.8345200789558413, + 3.834375600558271, + 3.834282311000478, + 3.8340904472094284, + 3.834348253704857, + 3.8341059825237145, + 3.834114878219996, + 3.8340241829143245, + 3.8338846388057246, + 3.833796234439499, + 3.83380821220627, + 3.8333653444231235, + 3.83273484348359, + 3.831613103747435, + 3.830651779332038, + 3.8296005178461474, + 3.828460214185987, + 3.8274307593184647, + 3.8260632890764903, + 3.824759176747371, + 3.8235675431478953, + 3.8221887616240355, + 3.8206246943441946, + 3.8192751948979837, + 3.8173421083815864, + 3.8150302466066455 + ], + "out_macd": [ + 0.0, + 0.0, + -0.000797720797720558, + -0.0014136248894076608, + -0.0026777819425602978, + -0.0032388419478213137, + -0.002444927798691765, + -0.0013961924647736268, + -0.0021540642975752533, + -0.002324430385410192, + -0.0032291396521135773, + -0.00031141455164318543, + -0.0020105026974102103, + -0.0013244834076564516, + -0.0015696308768502476, + -0.002142670849844208, + -0.0021683554913654035, + -0.0013660473843932763, + -0.004367474965718543, + -0.00820885013666306, + -0.015113530397241615, + -0.019154365012826524, + -0.022899698514918576, + -0.02637083218732794, + -0.027992138259018695, + -0.03173541636921495, + -0.03390766655390731, + -0.03442543901708284, + -0.036034230103421994, + -0.038479474058777274, + -0.03836130936216042, + -0.04261788905156694, + -0.04865802540022912 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0001595441595441116, + -0.0004103603055168215, + -0.0008638446329255168, + -0.0013388440959046762, + -0.001560060836462094, + -0.0015272871621244007, + -0.0016526425892145714, + -0.0017870001484536957, + -0.002075428049185672, + -0.0017226253496771746, + -0.0017802008192237817, + -0.0016890573369103157, + -0.0016651720448983022, + -0.0017606718058874836, + -0.0018422085429830677, + -0.0017469763112651095, + -0.0022710760421557966, + -0.0034586308610572492, + -0.0057896107682941225, + -0.008462561617200604, + -0.0113499889967442, + -0.014354157634860948, + -0.017081753759692498, + -0.020012486281596988, + -0.022791522336059054, + -0.02511830567226381, + -0.02730149055849545, + -0.029537087258551815, + -0.03130193167927354, + -0.033565123153732224, + -0.036583703603031606 + ], + "out_upper_bb": [ + NaN, + 3.835, + 3.8432136720504593, + 3.8415470053837923, + 3.8437332005306817, + 3.8418541531209303, + 3.8433263290171107, + 3.846275491637693, + 3.845178288625962, + 3.843999158227686, + 3.8437365515426785, + 3.854691461504533, + 3.8543429438996553, + 3.8541156200598192, + 3.853014281634984, + 3.851994897427832, + 3.8511010061131192, + 3.8510971013029835, + 3.854480192361896, + 3.860428429185217, + 3.87608571562241, + 3.8808948300276835, + 3.8858190918983095, + 3.889890262672522, + 3.891509460963627, + 3.895711506708807, + 3.894772562599429, + 3.890011115881039, + 3.8884445407915855, + 3.8863417310792516, + 3.881802910435119, + 3.872900777975336, + 3.87587046609782 + ], + "out_lower_bb": [ + NaN, + 3.835, + 3.8201196612828747, + 3.818452994616208, + 3.810266799469319, + 3.809812513545736, + 3.8109593852686032, + 3.8112245083623066, + 3.810377266929594, + 3.8110008417723136, + 3.808990721184595, + 3.803641871828801, + 3.8010416714849597, + 3.802312951368752, + 3.8029857183650164, + 3.8030051025721683, + 3.8036048762398216, + 3.8044584542525723, + 3.797025070795999, + 3.785501570814783, + 3.75834428437759, + 3.743535169972316, + 3.728610908101691, + 3.7135397373274768, + 3.702920539036373, + 3.6857184932911933, + 3.67265743740057, + 3.6639188841189605, + 3.6519854592084133, + 3.638088268920748, + 3.629627089564881, + 3.6150292220246643, + 3.5895595339021797 + ], + "overall_sma_10": [ + 4.115, + 4.125, + 4.128333333333333, + 4.1325, + 4.1339999999999995, + 4.156666666666666, + 4.1657, + 4.17235, + 4.178755555555556, + 4.18388, + 4.198379999999999, + 4.20088, + 4.20288, + 4.2003900000000005, + 4.199389999999999, + 4.18438, + 4.17439, + 4.165, + 4.155, + 4.141, + 4.123620000000001, + 4.119619999999999, + 4.11462, + 4.1121099999999995, + 4.1121099999999995, + 4.11412, + 4.11812, + 4.122120000000001, + 4.12562, + 4.13412, + 4.1415, + 4.143, + 4.143, + 4.138, + 4.13099, + 4.12199, + 4.112489999999999, + 4.10099, + 4.08899, + 4.07149, + 4.05649, + 4.0439799999999995, + 4.03398, + 4.0309800000000005, + 4.01699, + 4.00249, + 3.98599, + 3.9720899999999992, + 3.95809, + 3.9490900000000004, + 3.94259, + 3.9331000000000005, + 3.92774, + 3.91824, + 3.91774, + 3.9172400000000005, + 3.9172399999999996, + 3.91614, + 3.91614, + 3.91564, + 3.91076, + 3.9087599999999996, + 3.90212, + 3.8937799999999996, + 3.8907799999999995, + 3.8882799999999995, + 3.88628, + 3.8867800000000003, + 3.88448, + 3.88348, + 3.8778599999999996, + 3.87235, + 3.86785, + 3.86719, + 3.8626899999999997, + 3.8561900000000002, + 3.8442, + 3.8292, + 3.812, + 3.7934999999999994, + 3.7785, + 3.7640100000000003, + 3.7495099999999995, + 3.7413599999999994, + 3.7293600000000007, + 3.7232700000000003, + 3.72226, + 3.7217600000000006, + 3.7272600000000002, + 3.72826, + 3.7291599999999994, + 3.728659999999999, + 3.72616, + 3.71631, + 3.70931, + 3.6998999999999995, + 3.6918999999999995, + 3.6877400000000002, + 3.6822399999999993, + 3.68074, + 3.68134, + 3.68134, + 3.68634, + 3.69234, + 3.7038399999999996, + 3.71434, + 3.7233400000000003, + 3.7275, + 3.7335000000000003, + 3.7359999999999998, + 3.7409999999999997, + 3.749, + 3.7515, + 3.7550000000000003, + 3.7545, + 3.7544999999999993, + 3.7614999999999994, + 3.7674999999999996, + 3.774, + 3.78401, + 3.79251, + 3.8000099999999994, + 3.8065100000000003, + 3.81391, + 3.82041, + 3.8274100000000004, + 3.82791, + 3.82996, + 3.83096, + 3.83045, + 3.82845, + 3.8194500000000007, + 3.8124499999999997, + 3.80755, + 3.80005, + 3.79905, + 3.8004800000000003, + 3.80093, + 3.79993, + 3.79993, + 3.80043, + 3.8064299999999998, + 3.8144299999999993, + 3.8209299999999997, + 3.82993, + 3.82993, + 3.8274999999999997, + 3.8255000000000003, + 3.8280000000000003, + 3.8265000000000002, + 3.8274999999999997, + 3.8285000000000005, + 3.8285000000000005, + 3.8274999999999997, + 3.8269999999999995, + 3.82393, + 3.81843, + 3.8089299999999993, + 3.7964299999999995, + 3.7879300000000002, + 3.7759300000000002, + 3.76593, + 3.75293, + 3.73993, + 3.7269300000000003, + 3.7165, + 3.7060000000000004, + 3.7025000000000006, + 3.6915000000000004, + 3.6774999999999998 + ], + "overall_sma_50": [ + 4.115, + 4.125, + 4.128333333333333, + 4.1325, + 4.1339999999999995, + 4.156666666666666, + 4.1657, + 4.17235, + 4.178755555555556, + 4.18388, + 4.190799999999999, + 4.188233333333334, + 4.185676923076923, + 4.180992857142857, + 4.177593333333333, + 4.1739875, + 4.170811764705882, + 4.168266666666667, + 4.166252631578947, + 4.16244, + 4.1588095238095235, + 4.157045454545455, + 4.154782608695652, + 4.152291666666667, + 4.1514, + 4.150961538461538, + 4.151296296296296, + 4.151785714285714, + 4.152241379310345, + 4.1530000000000005, + 4.153225806451613, + 4.15265625, + 4.151212121212121, + 4.148088235294118, + 4.145568571428571, + 4.142913888888889, + 4.140808108108108, + 4.138418421052632, + 4.136023076923077, + 4.1326225, + 4.129631707317073, + 4.126780952380953, + 4.123948837209302, + 4.121472727272727, + 4.1169955555555555, + 4.112386956521739, + 4.107868085106383, + 4.103766666666666, + 4.0997102040816324, + 4.095916, + 4.092516, + 4.088116, + 4.084444, + 4.079944, + 4.075444, + 4.0680439999999995, + 4.061646, + 4.055268000000001, + 4.048768, + 4.042268, + 4.034992, + 4.029692, + 4.024292, + 4.018622000000001, + 4.013722, + 4.008824, + 4.004024, + 3.999624, + 3.994664, + 3.9907640000000004, + 3.98584, + 3.980238, + 3.974938, + 3.9696379999999998, + 3.963838, + 3.957238, + 3.9492399999999996, + 3.9410399999999997, + 3.93194, + 3.92264, + 3.91324, + 3.90444, + 3.8962399999999997, + 3.89031, + 3.883512, + 3.877494, + 3.871194, + 3.8651940000000002, + 3.8595939999999995, + 3.8539939999999997, + 3.847774, + 3.8413759999999995, + 3.834676, + 3.8273759999999997, + 3.821976, + 3.8169759999999995, + 3.8123760000000004, + 3.8083240000000003, + 3.804424, + 3.800324, + 3.795524, + 3.7910239999999997, + 3.786396, + 3.7821960000000003, + 3.779196, + 3.776396, + 3.773596, + 3.770596, + 3.767896, + 3.7643959999999996, + 3.7615719999999997, + 3.7590719999999997, + 3.756272, + 3.7544399999999998, + 3.7519400000000003, + 3.74964, + 3.7486400000000004, + 3.7467400000000004, + 3.7458, + 3.7445019999999998, + 3.7445019999999998, + 3.744604, + 3.7440040000000003, + 3.743784, + 3.7434839999999996, + 3.743884, + 3.745382, + 3.7468920000000003, + 3.7495920000000003, + 3.751892, + 3.7544919999999995, + 3.755692, + 3.756592, + 3.757022, + 3.757622, + 3.75904, + 3.7610259999999998, + 3.7627260000000002, + 3.764126, + 3.7662260000000005, + 3.7687459999999997, + 3.7712459999999997, + 3.7742459999999998, + 3.777946, + 3.781746, + 3.785046, + 3.788146, + 3.7902780000000003, + 3.7932779999999995, + 3.795378, + 3.797978, + 3.8006779999999996, + 3.8026780000000002, + 3.8049779999999997, + 3.8063780000000005, + 3.806964, + 3.807164, + 3.8065640000000003, + 3.8058639999999997, + 3.805764, + 3.804964, + 3.8040639999999994, + 3.8029639999999993, + 3.8019640000000003, + 3.800864, + 3.7993639999999997, + 3.7960639999999994, + 3.7935639999999995, + 3.789364, + 3.7844619999999995 + ], + "overall_sma_200": [ + 4.115, + 4.125, + 4.128333333333333, + 4.1325, + 4.1339999999999995, + 4.156666666666666, + 4.1657, + 4.17235, + 4.178755555555556, + 4.18388, + 4.190799999999999, + 4.188233333333334, + 4.185676923076923, + 4.180992857142857, + 4.177593333333333, + 4.1739875, + 4.170811764705882, + 4.168266666666667, + 4.166252631578947, + 4.16244, + 4.1588095238095235, + 4.157045454545455, + 4.154782608695652, + 4.152291666666667, + 4.1514, + 4.150961538461538, + 4.151296296296296, + 4.151785714285714, + 4.152241379310345, + 4.1530000000000005, + 4.153225806451613, + 4.15265625, + 4.151212121212121, + 4.148088235294118, + 4.145568571428571, + 4.142913888888889, + 4.140808108108108, + 4.138418421052632, + 4.136023076923077, + 4.1326225, + 4.129631707317073, + 4.126780952380953, + 4.123948837209302, + 4.121472727272727, + 4.1169955555555555, + 4.112386956521739, + 4.107868085106383, + 4.103766666666666, + 4.0997102040816324, + 4.095916, + 4.0929568627450985, + 4.089534615384616, + 4.086928301886792, + 4.0838370370370365, + 4.080767272727273, + 4.077539285714286, + 4.074424561403509, + 4.071417241379311, + 4.068596610169491, + 4.06587, + 4.063088524590164, + 4.060377419354839, + 4.057593650793651, + 4.054140625, + 4.0515384615384615, + 4.048863636363636, + 4.04634328358209, + 4.044264705882353, + 4.041913043478261, + 4.039814285714286, + 4.037, + 4.0342625000000005, + 4.031601369863013, + 4.028877027027026, + 4.026358666666667, + 4.023511842105263, + 4.020090909090909, + 4.016692307692308, + 4.012810126582279, + 4.009024999999999, + 4.005086419753086, + 4.0013048780487805, + 3.9976144578313257, + 3.9946488095238095, + 3.991417647058823, + 3.9885999999999995, + 3.9858574712643673, + 3.9831772727272723, + 3.9807258426966294, + 3.977828888888889, + 3.974764835164835, + 3.971669565217391, + 3.968425806451613, + 3.9650382978723404, + 3.961722105263158, + 3.9585270833333333, + 3.9555525773195876, + 3.953030612244898, + 3.9505757575757574, + 3.9481200000000003, + 3.9457128712871286, + 3.9432058823529412, + 3.9410388349514567, + 3.938817307692308, + 3.9371619047619046, + 3.9354905660377355, + 3.9338504672897194, + 3.9321481481481477, + 3.9306605504587155, + 3.9288363636363632, + 3.9272702702702706, + 3.9258660714285716, + 3.924265486725664, + 3.9226929824561405, + 3.921278260869565, + 3.9198879310344825, + 3.919119658119658, + 3.918194915254237, + 3.9174957983193277, + 3.9167674999999997, + 3.9161330578512397, + 3.9155499999999996, + 3.914691869918699, + 3.9139201612903225, + 3.9132088, + 3.9125484126984125, + 3.9119377952755907, + 3.9113015625, + 3.9107875968992247, + 3.910127692307692, + 3.909439694656489, + 3.9082696969696973, + 3.907004511278196, + 3.9059820895522392, + 3.904826666666667, + 3.9042029411764703, + 3.9038021897810222, + 3.9033036231884055, + 3.9028122302158272, + 3.902256428571428, + 3.9017085106382976, + 3.901097887323944, + 3.900530769230769, + 3.9000756944444444, + 3.899661379310345, + 3.8991157534246574, + 3.8986115646258503, + 3.8980466216216216, + 3.8977912751677852, + 3.897206, + 3.896794039735099, + 3.896321710526316, + 3.895822875816993, + 3.895362987012987, + 3.894973548387097, + 3.8942961538461534, + 3.893504458598726, + 3.892406329113924, + 3.8914163522012575, + 3.89037625, + 3.8892869565217394, + 3.888272839506173, + 3.887056441717791, + 3.8858853658536585, + 3.8847890909090905, + 3.883585542168675, + 3.8822766467065866, + 3.881102380952381, + 3.879586982248521, + 3.8778541176470585 + ], + "overall_ema_10": [ + 4.115, + 4.118636363636363, + 4.121611570247933, + 4.125864012021036, + 4.128434191653574, + 4.154173429534742, + 4.16612371507388, + 4.175719403242265, + 4.1855886026527624, + 4.193663402170442, + 4.205724601775816, + 4.197411037816576, + 4.189699940031744, + 4.177045405480517, + 4.16849169539315, + 4.159656841685305, + 4.152446506833431, + 4.147456232863716, + 4.1442823723430395, + 4.13441285009885, + 4.125646877353605, + 4.124620172380222, + 4.12105286831109, + 4.116315983163619, + 4.118803986224779, + 4.1226578069111826, + 4.129447296563694, + 4.135911424461204, + 4.141200256377349, + 4.14734566430874, + 4.149646452616242, + 4.14698346123147, + 4.13935010464393, + 4.122195540163216, + 4.110869078315358, + 4.099801973167111, + 4.093474341682181, + 4.085569915921784, + 4.078193567572368, + 4.063976555286483, + 4.054162636143486, + 4.046114884117397, + 4.038639450641507, + 4.034341368706688, + 4.013552028941835, + 3.993815296406956, + 3.976757969787509, + 3.964801975280689, + 3.953928888866018, + 3.9459418181631056, + 3.9457705784970862, + 3.9401759278612523, + 3.9422166682501154, + 3.938177274022822, + 3.9339632242004905, + 3.9277880925276736, + 3.9227357120680963, + 3.918601946237533, + 3.9161288651034356, + 3.914105435084629, + 3.910849901432878, + 3.9079681011723544, + 3.9037920827773807, + 3.89157534045422, + 3.890379824007998, + 3.88758349237018, + 3.8862046755756015, + 3.889622007289128, + 3.888236187782014, + 3.8894659718216475, + 3.880472158763166, + 3.873095402624408, + 3.8670780566926974, + 3.8603365918394794, + 3.8566390296868467, + 3.84815920610742, + 3.8321484413606157, + 3.8181214520223214, + 3.7984630062000813, + 3.7823788232546116, + 3.765582673571955, + 3.752749460195236, + 3.7422495583415563, + 3.743386002279455, + 3.739134001865008, + 3.7409460015259155, + 3.742592183066658, + 3.74393905887272, + 3.7477683208958616, + 3.742719535278432, + 3.7347705288641713, + 3.726630432707049, + 3.7163339903966763, + 3.7042732648700074, + 3.6944053985300056, + 3.687240780615459, + 3.68410609323083, + 3.6885231671888605, + 3.692428045881795, + 3.6947138557214685, + 3.6965840637721104, + 3.69538696126809, + 3.6998620592193463, + 3.701705321179465, + 3.7132134446013803, + 3.7217200910374926, + 3.728680074485221, + 3.732556424578817, + 3.7393643473826685, + 3.737661738767638, + 3.7408141499007943, + 3.74612066810065, + 3.7459169102641674, + 3.7457501993070457, + 3.7483410721603097, + 3.7504608772220713, + 3.7649225359089673, + 3.773118438470973, + 3.7843696314762503, + 3.7926842439351134, + 3.8012871086741833, + 3.809234907097059, + 3.8093740148975934, + 3.811124194007122, + 3.813647067824009, + 3.8166203282196434, + 3.8199620867251625, + 3.8218780709569504, + 3.8260820580556865, + 3.8258853202273793, + 3.8248152620042193, + 3.8121215780034516, + 3.7990085638210056, + 3.7937342794899136, + 3.7857825923099293, + 3.7920039391626696, + 3.802421404769457, + 3.8083447857204646, + 3.8131911883167438, + 3.8153382449864264, + 3.817094927716167, + 3.8167140317677726, + 3.817311480537268, + 3.820527574985037, + 3.8240680158968483, + 3.823328376642876, + 3.8236323081623533, + 3.82206279758738, + 3.8289604707533105, + 3.8255131124345265, + 3.827238001082794, + 3.8268310917950137, + 3.825589075105011, + 3.825481970540463, + 3.8272125213512878, + 3.820319335651053, + 3.81117036553268, + 3.7945939354358287, + 3.7837586744474963, + 3.7730752790934057, + 3.7625161374400586, + 3.755695021541866, + 3.743750472170617, + 3.7348867499577776, + 3.72945279542, + 3.7213704689799996, + 3.711121292801818, + 3.7063719668378505, + 3.691577063776423, + 3.672199415817073 + ], + "overall_ema_50": [ + 4.115, + 4.115784313725491, + 4.1165378700499815, + 4.117654032008805, + 4.118530344479049, + 4.124470330970066, + 4.128212670932024, + 4.131769036777827, + 4.135621231413991, + 4.139322359593834, + 4.1440548160803505, + 4.144680117410533, + 4.145084818688551, + 4.144105021877236, + 4.143551883764403, + 4.142624358910898, + 4.1417371291496865, + 4.141080771143817, + 4.140646231098962, + 4.138660104389198, + 4.1366028453935435, + 4.135951753417326, + 4.134737959165666, + 4.133179607825836, + 4.133054917322862, + 4.133327273506279, + 4.134373262780543, + 4.135574311298953, + 4.136728259875465, + 4.138229112429369, + 4.139082872726257, + 4.138922760070326, + 4.137592455753842, + 4.133961379057613, + 4.131057011251432, + 4.1278783049278465, + 4.1254124890483235, + 4.122455136536625, + 4.119417680201855, + 4.114734633919429, + 4.110627393373569, + 4.106677299515782, + 4.102689954436732, + 4.099251132694115, + 4.092221676510032, + 4.084879649980227, + 4.0776294676280616, + 4.071094978701471, + 4.064581450124943, + 4.058519432472985, + 4.054067690023064, + 4.048614055120199, + 4.044801739233132, + 4.039907553380853, + 4.035009217954153, + 4.029714738818696, + 4.0246278863160025, + 4.019740518225179, + 4.015240890059486, + 4.01091771790029, + 4.006418983864985, + 4.002049611948711, + 3.997459431087977, + 3.9911512181041346, + 3.986988425237306, + 3.9825967222868233, + 3.9785733214128305, + 3.9756880931221317, + 3.9720140502545975, + 3.9689938914210843, + 3.9639353074437866, + 3.959071177740109, + 3.9544017197895167, + 3.9495232209742417, + 3.9452281927007418, + 3.9399251263203205, + 3.932873160582269, + 3.9258977425202195, + 3.917431164382172, + 3.9092966089162045, + 3.900696741899883, + 3.8926302030018483, + 3.8848799989625604, + 3.8795317637091267, + 3.8732756161126907, + 3.8684059841082714, + 3.863762612182457, + 3.8593013332733412, + 3.855603241772426, + 3.8502854675852722, + 3.844352704150556, + 3.8382996569289656, + 3.831699670382732, + 3.824574193112821, + 3.817728146324083, + 3.8113466503898055, + 3.8058036444921663, + 3.801983893727768, + 3.798376682209032, + 3.7947148515341684, + 3.7911966220622406, + 3.7872281270794077, + 3.784591729939039, + 3.7816665640590768, + 3.781012973311662, + 3.7801889351425775, + 3.7793972121958097, + 3.7782443803449937, + 3.777921071311857, + 3.776041813613353, + 3.7752166444520454, + 3.7750120701598084, + 3.773835126231973, + 3.772704336967974, + 3.7722061276751124, + 3.7717274560015785, + 3.7740126538054386, + 3.775423922283657, + 3.777760239056847, + 3.7798127787016766, + 3.782173061889846, + 3.784636863384362, + 3.785631496192819, + 3.786940064969571, + 3.7884326114413525, + 3.7900627051103193, + 3.791824951968738, + 3.793341620518984, + 3.7953674393221615, + 3.7965295005252138, + 3.797449912269323, + 3.795785209827389, + 3.7935975545400407, + 3.792672160244353, + 3.790998742195555, + 3.7921360464231806, + 3.79437777009286, + 3.7959707987166698, + 3.7975013556297417, + 3.79857973384034, + 3.7996158227093466, + 3.800219123779568, + 3.800994844415664, + 3.8023283799287753, + 3.803805698362941, + 3.804440769015375, + 3.805247013367713, + 3.8056294834317246, + 3.8077616605520492, + 3.807849438569616, + 3.808914166468847, + 3.8095449834700688, + 3.8099549841183014, + 3.8105449847411133, + 3.811504004947344, + 3.8106332596552916, + 3.809039798492339, + 3.805548041688718, + 3.8027814518185723, + 3.799731198806079, + 3.796408406696037, + 3.7936080770216827, + 3.789545015177695, + 3.785837367523668, + 3.7826672746796026, + 3.778837185476481, + 3.7743729821244623, + 3.770868159296052, + 3.765147839323658, + 3.7580832181737107 + ], + "overall_ema_200": [ + 4.115, + 4.115199004975125, + 4.115396029801243, + 4.115690596668893, + 4.1159324812791525, + 4.117465491415679, + 4.118484740257315, + 4.119483897070674, + 4.120583559786389, + 4.121672280584534, + 4.123048675802598, + 4.123416350670234, + 4.123730615837695, + 4.123694490306972, + 4.1237572316969535, + 4.123718851282058, + 4.123681847786715, + 4.123694963729136, + 4.123757700408449, + 4.123421802891947, + 4.123051436694017, + 4.1230210741398485, + 4.122841759969303, + 4.122564727531798, + 4.122638710342428, + 4.122811459493249, + 4.123181494722172, + 4.1235975992523, + 4.124009563438845, + 4.124516930966817, + 4.1248699963303315, + 4.124970792386746, + 4.124772078034638, + 4.123978326014393, + 4.123340730730669, + 4.122610972215936, + 4.1220377287113, + 4.12132093539079, + 4.120561523098344, + 4.119361905953086, + 4.118273727784399, + 4.117195382234305, + 4.1160790102717755, + 4.1150732489755395, + 4.113132221622549, + 4.1110612542432206, + 4.108961142260701, + 4.1069913796511415, + 4.104981515177001, + 4.1030414005981255, + 4.101468849348393, + 4.099613437912091, + 4.098138677335852, + 4.096366153183256, + 4.094561514843124, + 4.092625579372048, + 4.090708906940486, + 4.088811305876401, + 4.086982337658726, + 4.085171568129783, + 4.083291254019039, + 4.081417709202929, + 4.079463304136234, + 4.0770467538463215, + 4.0751358408727265, + 4.073144439471008, + 4.071222604252392, + 4.069568647991174, + 4.067702293284794, + 4.065983862505841, + 4.063735266859017, + 4.061508050273355, + 4.05930399007163, + 4.057022358329624, + 4.054862931878582, + 4.052426484795214, + 4.049517763553471, + 4.0465872385429895, + 4.043238111791318, + 4.039922309683942, + 4.036440495657236, + 4.0330430777899995, + 4.029679465075671, + 4.026881659453028, + 4.023828110602749, + 4.021094497561926, + 4.018397039874743, + 4.015726422562556, + 4.013231632288303, + 4.0103139046038425, + 4.007216253811765, + 4.004059873176822, + 4.000735894339242, + 3.997245984942832, + 3.993790801013053, + 3.9904197482666546, + 3.9872314920649963, + 3.984457049357882, + 3.9817261334438734, + 3.9789726395787604, + 3.9762465436625543, + 3.973398319347504, + 3.970876943035589, + 3.9682811525576227, + 3.9662584545222237, + 3.9642061315916544, + 3.962174229784772, + 3.9600630434187547, + 3.958171868857374, + 3.955901502003072, + 3.9539024820826434, + 3.9520726066390353, + 3.9500121826923786, + 3.9479722604765346, + 3.9461018897255244, + 3.9442501296287533, + 3.943113312418517, + 3.941788801847189, + 3.940726226704431, + 3.9396254682297602, + 3.9386341700384193, + 3.9377024867544552, + 3.9364318152444606, + 3.935263339470884, + 3.9341661918144575, + 3.933129712293916, + 3.932153297246215, + 3.9311418216517255, + 3.9302846890979772, + 3.9292370802512315, + 3.928150144129329, + 3.926427257123067, + 3.924572259539753, + 3.923034227106522, + 3.921312493503472, + 3.920304408991, + 3.9195978974587513, + 3.9187561273347837, + 3.917922733032945, + 3.9169981287241598, + 3.916082724458248, + 3.9150769262049323, + 3.9141308871382168, + 3.913343515126891, + 3.9126137289067233, + 3.9116921992658606, + 3.9108295903179418, + 3.909876062056072, + 3.9093797828316337, + 3.90839092927112, + 3.907660671268422, + 3.9068381770269456, + 3.9059741155639913, + 3.905168402971315, + 3.904470209906924, + 3.9033242376690445, + 3.9019976283390045, + 3.9001867066639897, + 3.898543057841463, + 3.8968162612460255, + 3.895007144218702, + 3.8933155308433918, + 3.8912924907354975, + 3.889339331623702, + 3.887505109418491, + 3.885490133205372, + 3.883296201531687, + 3.8813231049990335, + 3.878772626342327, + 3.8758495156324533 + ], + "overall_macd": [ + 0.0, + 0.001595441595441116, + 0.00282724977881621, + 0.0045578430874000375, + 0.0054629194050948016, + 0.016480139660780324, + 0.020927475876365342, + 0.02409359426890223, + 0.02718507056768349, + 0.029297366008977477, + 0.0330115876110284, + 0.027568181884873866, + 0.02259037760501137, + 0.015648902712183776, + 0.0108218337481496, + 0.006110918363242845, + 0.0023583673538354333, + -0.00020968107067265151, + -0.0018204348953361205, + -0.006252559004171765, + -0.00995690058227261, + -0.010049397253635739, + -0.011203924306656177, + -0.012778509042707498, + -0.011074511225737105, + -0.008815544147191545, + -0.005349794508476613, + -0.002174636876907776, + 0.0003378044227764221, + 0.003100112513152453, + 0.004032403894350445, + 0.00272257629962791, + -0.0007278308050651106, + -0.008209171632900691, + -0.012788465197353993, + -0.017020236905147534, + -0.018945183549085698, + -0.021434014298051807, + -0.023538551046693, + -0.02850890261845862, + -0.03128044413344977, + -0.03310338470350249, + -0.03454525113640994, + -0.0344835196962503, + -0.041620527602720614, + -0.04793447365362802, + -0.052733896073528186, + -0.05501567835608778, + -0.056655072698764464, + -0.056894996212841775, + -0.0536425716587674, + -0.05287622681829607, + -0.04876953240689197, + -0.04750110194317747, + -0.04636485469162732, + -0.046142839270137515, + -0.045443051241675025, + -0.044376914737989104, + -0.04263704238053734, + -0.04078800230127477, + -0.03957649793944373, + -0.038272025884568794, + -0.037611575973945044, + -0.04052647617532035, + -0.03848742104904357, + -0.03724898844527669, + -0.03545535619508522, + -0.031651737125049095, + -0.030145747971886294, + -0.027585263615739652, + -0.029652288537667992, + -0.030941811897724047, + -0.03159153177357732, + -0.03253827490396288, + -0.03211149787045908, + -0.033804347797253165, + -0.03872604676784919, + -0.04254759386141771, + -0.048646554189867075, + -0.05287056522566225, + -0.05717290361295868, + -0.05949327809174676, + -0.060633249229352426, + -0.056567605542527044, + -0.05501113136575464, + -0.050843396539329344, + -0.046926870432706824, + -0.04332358792258706, + -0.03881020603662355, + -0.038421542666861264, + -0.03935439566585863, + -0.04035472897657311, + -0.042274024545064126, + -0.04489143247427929, + -0.04643052492623756, + -0.046708383400834386, + -0.04519720832080765, + -0.04043492347667543, + -0.03611535645091157, + -0.03271836967629982, + -0.029684053887913286, + -0.028165042328489598, + -0.024260802020354078, + -0.02172316870748059, + -0.01509997259389051, + -0.01013763976878268, + -0.006134243512430082, + -0.003725494382667449, + -0.00020040039914759333, + -0.0006271740542342918, + 0.0010399083989511837, + 0.00353075751869536, + 0.003447738937084832, + 0.003343405416597278, + 0.004420142340242794, + 0.005213367652611822, + 0.011359474462557362, + 0.014449906014935898, + 0.018700814997398396, + 0.02142730135120896, + 0.024108995202756667, + 0.02633415140892348, + 0.02498538032932318, + 0.024361865889985346, + 0.024074361803438915, + 0.023973618011376097, + 0.024020344464758647, + 0.02342424303120083, + 0.023846964209681687, + 0.022310954144848516, + 0.020454411169325226, + 0.013581570819051425, + 0.006845509908505409, + 0.00388312019330872, + -7.753408718214061e-05, + 0.0024043183607203034, + 0.006658711949695029, + 0.008775302802029206, + 0.01033359702762393, + 0.01063900022969877, + 0.010757034074860616, + 0.009929202653549574, + 0.009566323874419247, + 0.010369580399324452, + 0.011279600976963788, + 0.010268596005291286, + 0.009758337454775834, + 0.008449635314573545, + 0.01091775032934894, + 0.008738435878482331, + 0.008925714461097023, + 0.008173004353902336, + 0.007091274163320449, + 0.006561812912428078, + 0.006869935147057138, + 0.0033874675514300456, + -0.0009191662349037344, + -0.008271438674511078, + -0.012740923478482546, + -0.016895181675571358, + -0.020755125486104475, + -0.02274505154294859, + -0.026836930344829923, + -0.029338123932117544, + -0.030165690145153246, + -0.03206574127906858, + -0.034784405372260796, + -0.03492256777721492, + -0.03941916148164104, + -0.04568379573460568 + ], + "overall_signal": [ + 0.0, + 0.0003190883190882232, + 0.0008207206110338206, + 0.001568145106307064, + 0.0023470999660646116, + 0.005173707905007754, + 0.008324461499279272, + 0.011478288053203865, + 0.01461964455609979, + 0.017555188846675326, + 0.020646468599545942, + 0.022030811256611528, + 0.0221427245262915, + 0.020843960163469955, + 0.018839534880405885, + 0.01629381157697328, + 0.013506722732345712, + 0.01076344197174204, + 0.008246666598326407, + 0.005346821477826773, + 0.002286077065806897, + -0.0001810177980816302, + -0.0023855990997965395, + -0.004464181088378732, + -0.005786247115850407, + -0.006392106522118635, + -0.006183644119390231, + -0.00538184267089374, + -0.004237913252159708, + -0.0027703080990972764, + -0.0014097657004077321, + -0.0005832973004006038, + -0.0006122040013335052, + -0.0021315975276469425, + -0.004262971061588353, + -0.00681442423030019, + -0.009240576094057292, + -0.011679263734856195, + -0.014051121197223557, + -0.01694267748147057, + -0.019810230811866412, + -0.02246886159019363, + -0.024884139499436894, + -0.02680401553879958, + -0.02976731795158379, + -0.033400749091992636, + -0.03726737848829975, + -0.04081703846185736, + -0.04398464530923878, + -0.04656671548995938, + -0.04798188672372099, + -0.048960754742636, + -0.0489225102754872, + -0.04863822860902526, + -0.04818355382554568, + -0.047775410914464043, + -0.04730893897990625, + -0.046722534131522823, + -0.04590543578132573, + -0.04488194908531554, + -0.043820858856141176, + -0.0427110922618267, + -0.04169118900425037, + -0.041458246438464366, + -0.04086408136058021, + -0.04014106277751951, + -0.03920392146103266, + -0.037693484593835945, + -0.03618393726944601, + -0.03446420253870474, + -0.03350181973849739, + -0.03298981817034272, + -0.032710160890989645, + -0.032675783693584294, + -0.03256292652895925, + -0.03281121078261803, + -0.03399417797966427, + -0.035704861156014955, + -0.03829319976278538, + -0.041208672855360756, + -0.044401519006880344, + -0.04741987082385363, + -0.05006254650495339, + -0.051363558312468124, + -0.052093072923125434, + -0.05184313764636622, + -0.05085988420363435, + -0.049352624947424886, + -0.047244141165264625, + -0.04547962146558396, + -0.04425457630563889, + -0.043474606839825736, + -0.04323449038087342, + -0.04356587879955459, + -0.04413880802489119, + -0.044652723100079825, + -0.0447616201442254, + -0.04389628081071541, + -0.04234009593875464, + -0.04041575068626368, + -0.0382694113265936, + -0.0362485375269728, + -0.033850990425649055, + -0.03142542608201536, + -0.02816033538439039, + -0.024555796261268848, + -0.020871485711501096, + -0.01744228744573437, + -0.013993910036417017, + -0.011320562839980473, + -0.008848468592194141, + -0.006372623370016241, + -0.004408550908596026, + -0.0028581596435573653, + -0.0014024992467973332, + -7.932586691550194e-05, + 0.0022084341989790706, + 0.004656728562170437, + 0.00746554584921603, + 0.010257896949614615, + 0.013028116600243025, + 0.015689323561979118, + 0.01754853491544793, + 0.018911201110355415, + 0.019943833248972115, + 0.020749790201452914, + 0.021403901054114063, + 0.02180796944953142, + 0.022215768401561472, + 0.02223480555021888, + 0.02187872667404015, + 0.020219295503042408, + 0.01754453838413501, + 0.014812254745969753, + 0.011834296979339376, + 0.009948301255615563, + 0.009290383394431456, + 0.009187367275951005, + 0.009416613226285592, + 0.009661090626968228, + 0.009880279316546706, + 0.009890063983947279, + 0.009825315962041673, + 0.00993416884949823, + 0.010203255274991342, + 0.010216323421051332, + 0.010124726227796234, + 0.009789708045151696, + 0.010015316501991145, + 0.009759940377289382, + 0.00959309519405091, + 0.009309077026021196, + 0.008865516453481046, + 0.008404775745270453, + 0.008097807625627791, + 0.007155739610788242, + 0.0055407584416498476, + 0.002778319018417663, + -0.00032552948096237905, + -0.0036394599198841747, + -0.007062593033128235, + -0.010199084735092307, + -0.013526653857039831, + -0.016688947872055375, + -0.01938429632667495, + -0.021920585317153678, + -0.024493349328175103, + -0.026579193017983067, + -0.029147186710714663, + -0.032454508515492864 + ], + "overall_upper_bb": [ + NaN, + 4.153284271247461, + 4.1514273441009175, + 4.157666114784236, + 4.156803508501982, + 4.269567803360088, + 4.279309213241415, + 4.28405634973639, + 4.290091269102967, + 4.293737839451215, + 4.304680955387632, + 4.298261043341754, + 4.292621243600772, + 4.289556102496698, + 4.285470709928022, + 4.282125482842909, + 4.278741183363469, + 4.275177470610889, + 4.271624383400161, + 4.270522003955087, + 4.272457974142722, + 4.272642573270281, + 4.273340740876986, + 4.274235217628935, + 4.274109336900722, + 4.254773686540286, + 4.246609287664411, + 4.238446067969626, + 4.226812251872116, + 4.215088111030772, + 4.185994441879249, + 4.183188680338688, + 4.180700853062734, + 4.189055640621788, + 4.191784809183566, + 4.1952475678178605, + 4.196043159633793, + 4.19721416487052, + 4.197429112668084, + 4.204776192526429, + 4.208959405245751, + 4.209863643244955, + 4.211201830167905, + 4.211450265644927, + 4.2186097322199405, + 4.22170269519199, + 4.217306069715074, + 4.206154788332419, + 4.191546508645845, + 4.1695741472932735, + 4.144673541409638, + 4.123432072257388, + 4.104886472556203, + 4.097621285746675, + 4.086223700277163, + 4.0756593781018635, + 4.059082307635967, + 4.043288750240874, + 4.025480872788545, + 4.016615385599599, + 4.0039295995905215, + 3.9886229631731016, + 3.9716273535073188, + 3.9514309735926285, + 3.95010644393025, + 3.950431260237469, + 3.950502088156865, + 3.9500362081681644, + 3.949616854439659, + 3.948702302497275, + 3.9454083324477836, + 3.9460959938693647, + 3.9370699619674885, + 3.9353116272228044, + 3.9318803686560098, + 3.9337117487069357, + 3.943075004978458, + 3.9482180362543273, + 3.9572644472825225, + 3.9602727383844583, + 3.963547205855217, + 3.9620456771180246, + 3.9589189198996966, + 3.9562235768278065, + 3.947435392120558, + 3.937746088741432, + 3.925875251548972, + 3.9066500158291797, + 3.8908564883335313, + 3.868504681184176, + 3.858051123225146, + 3.845952611526833, + 3.8326992525983723, + 3.820998385240249, + 3.801923677062551, + 3.787141636825734, + 3.7811873645036647, + 3.775361419979871, + 3.775361419979871, + 3.7750685482349953, + 3.7754877466368795, + 3.7754266994824746, + 3.7768166836552495, + 3.7720834836404857, + 3.7793294645039603, + 3.781363797543492, + 3.783202331547129, + 3.783202331547129, + 3.7842800048560403, + 3.7852436790215656, + 3.7906421824883942, + 3.798132238715132, + 3.800045285823811, + 3.7987000739703434, + 3.7972686621709193, + 3.7941136600706225, + 3.8083249267385733, + 3.8178749357295843, + 3.8318777631090053, + 3.841651232387991, + 3.85151647275239, + 3.858052792184736, + 3.85984299198004, + 3.8602442778140524, + 3.864737080036278, + 3.869334333339432, + 3.8740195231275094, + 3.876650339889005, + 3.8817852092269067, + 3.879307154567335, + 3.8783818672714143, + 3.879810858562374, + 3.880561646161649, + 3.8778035684077174, + 3.879022903550764, + 3.877909944015839, + 3.8804843013515877, + 3.8823412897248026, + 3.8823412897248026, + 3.881889669375, + 3.880297050935281, + 3.877213867981167, + 3.8777731264426976, + 3.8792585204383907, + 3.8808714533441258, + 3.880042771831054, + 3.8790346615795444, + 3.8777991197688193, + 3.880424430442446, + 3.8794883819711363, + 3.880897905132461, + 3.8784739993361432, + 3.87038075034257, + 3.866711230173336, + 3.8528538045929213, + 3.856808638734546, + 3.8604284291851876, + 3.8760857156223896, + 3.8808948300276644, + 3.8858190918982913, + 3.8898902626725045, + 3.8915094609636096, + 3.8957115067087904, + 3.894772562599412, + 3.890011115881022, + 3.8884445407915673, + 3.886341731079233, + 3.8818029104350993, + 3.8729007779753153, + 3.875870466097799 + ], + "overall_lower_bb": [ + NaN, + 4.096715728752539, + 4.105239322565748, + 4.107333885215764, + 4.111196491498017, + 4.0437655299732445, + 4.052090786758585, + 4.06064365026361, + 4.067419842008145, + 4.074022160548785, + 4.076919044612366, + 4.078205623324913, + 4.078732602553075, + 4.0724296117890155, + 4.069715956738644, + 4.0658495171570905, + 4.062882346048295, + 4.061355862722444, + 4.060880879757734, + 4.054357996044914, + 4.049542025857277, + 4.047857426729718, + 4.044159259123013, + 4.038264782371065, + 4.037390663099277, + 4.043726313459715, + 4.045900712335589, + 4.048673932030374, + 4.053807748127883, + 4.060031888969229, + 4.079125558120751, + 4.079431319661314, + 4.076919146937265, + 4.061054359378211, + 4.051315190816434, + 4.04086243218214, + 4.034566840366208, + 4.0258958351294805, + 4.017180887331916, + 4.000833807473571, + 3.98903059475425, + 3.9771163567550447, + 3.9657781698320953, + 3.957529734355073, + 3.9293702677800604, + 3.9027773048080103, + 3.881173930284926, + 3.8669252116675823, + 3.855533491354154, + 3.8510058527067255, + 3.8544064585903612, + 3.8536479277426112, + 3.856833527443797, + 3.851598714253324, + 3.848506299722837, + 3.844070621898136, + 3.8441476923640323, + 3.8449412497591258, + 3.848749127211455, + 3.8481146144003993, + 3.8494204004094787, + 3.853237036826898, + 3.858232646492682, + 3.860589026407373, + 3.85841355606975, + 3.8550887397625306, + 3.853017911843134, + 3.852883791831834, + 3.8510031455603406, + 3.8504176975027242, + 3.8432116675522163, + 3.8350140061306353, + 3.8329000380325122, + 3.825658372777196, + 3.8215896313439903, + 3.810758251293066, + 3.787404995021542, + 3.767761963745672, + 3.739215552717477, + 3.716707261615542, + 3.6928127941447824, + 3.674314322881976, + 3.658441080100303, + 3.652326423172193, + 3.6446146078794426, + 3.641713911258568, + 3.640584748451029, + 3.644309984170821, + 3.6484035116664693, + 3.6532553188158245, + 3.6496088767748533, + 3.6467173884731663, + 3.642970747401627, + 3.6366716147597513, + 3.6367463229374484, + 3.636028363174265, + 3.632972635496335, + 3.6341385800201285, + 3.6341385800201285, + 3.6339314517650054, + 3.6350122533631213, + 3.6345733005175247, + 3.63568331634475, + 3.636566516359514, + 3.6338205354960396, + 3.6328762024565076, + 3.632037668452871, + 3.632037668452871, + 3.6314599951439592, + 3.6314963209784343, + 3.631697817511606, + 3.6322077612848673, + 3.6377947141761884, + 3.6486399260296563, + 3.6610713378290805, + 3.6747263399293777, + 3.676515073261427, + 3.677125064270416, + 3.675622236890993, + 3.678358767612008, + 3.68199352724761, + 3.690957207815264, + 3.6981670080199605, + 3.7086657221859474, + 3.710172919963722, + 3.7125756666605687, + 3.7153904768724897, + 3.720809660110995, + 3.7231747907730934, + 3.735152845432664, + 3.7425781327285867, + 3.739649141437627, + 3.7383983538383507, + 3.7436564315922833, + 3.7414370964492374, + 3.7485500559841607, + 3.7479056986484127, + 3.7485487102751964, + 3.7485487102751964, + 3.7484903306250006, + 3.7485829490647196, + 3.7486661320188333, + 3.7491068735573023, + 3.74922147956161, + 3.749108546655873, + 3.748937228168946, + 3.7489453384204565, + 3.7486308802311816, + 3.747505569557555, + 3.7469416180288646, + 3.747032094867538, + 3.7564560006638565, + 3.77254924965743, + 3.7817187698266634, + 3.8040761954070788, + 3.7970513612654537, + 3.7855015708148123, + 3.7583442843776105, + 3.743535169972335, + 3.728610908101709, + 3.713539737327494, + 3.7029205390363904, + 3.6857184932912097, + 3.672657437400587, + 3.663918884118979, + 3.6519854592084315, + 3.6380882689207668, + 3.6296270895649005, + 3.615029222024685, + 3.5895595339022006 + ] + }, + "alignment": "consistent" +} \ No newline at end of file