diff --git "a/5248_DIS.json" "b/5248_DIS.json" new file mode 100644--- /dev/null +++ "b/5248_DIS.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0 + ], + "input_window": [ + 179.25, + 181.045, + 181.92, + 182.8, + 181.82, + 181.47, + 181.045, + 183.06, + 183.062, + 183.01, + 183.68, + 183.97, + 183.96, + 184.16, + 184.71, + 184, + 183.86, + 182.99, + 181.87, + 181.8, + 180.96, + 180.58, + 179.66, + 179.24, + 179.7232, + 179.85, + 181.02, + 180.52, + 181.88, + 183.69, + 184.71, + 185.4847, + 184.25, + 187.17, + 184.72, + 184.41, + 184.6567, + 184.9715, + 184.85, + 185.15, + 186.635, + 186.65, + 186.465, + 185.56, + 185.725, + 185.55, + 185.99, + 185.35, + 186.07, + 185.88, + 185.875, + 185.37, + 185.115, + 185.19, + 184.9, + 184.85, + 184.285, + 184.01, + 184.66, + 182.91, + 182.44, + 183.075, + 182.6664, + 182.76, + 182.8, + 182.06, + 182.51, + 182.31, + 182.99, + 183.8, + 183.91, + 184.55, + 182.86, + 182.645, + 182.31, + 182.645, + 182.83, + 183.37, + 182.91, + 185.66, + 183.97, + 183.935, + 183.495, + 182.965, + 183.17, + 180.35, + 179.06, + 178.74, + 177.6, + 177.78, + 176.95, + 180.32, + 180.1, + 179.36, + 180.17, + 179.07, + 172.1717, + 172.665, + 173.64, + 174.55, + 173.99, + 173.41, + 172.94, + 173.93, + 174.94, + 176.565, + 176.7, + 177.05, + 176.79, + 176.38, + 176.46, + 176.3, + 175.44, + 175.79, + 175.85, + 175.63, + 176.09, + 176.63, + 178.5, + 178.47, + 179.13, + 178.285, + 178.63, + 178.6412, + 175.98, + 174.92, + 174.36, + 174.39, + 174.48, + 175.95, + 174.25, + 174.35, + 173.83, + 173.17, + 173.67, + 173.92, + 173.57 + ], + "output_timestamps": [ + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0 + ], + "output_window": [ + 173.1, + 171.9718, + 171.51, + 169.78, + 170.19, + 170.65, + 170.26, + 173.25, + 173.66, + 175.07, + 175.8, + 176.83, + 177.07, + 175.56, + 174.49, + 173.59, + 173.755, + 173.4, + 173.285, + 173.11, + 175.33, + 175.685, + 175.34, + 175.3, + 175.77, + 175.82, + 173, + 173.09, + 173.035, + 173.06, + 174.09, + 175.39, + 175.33 + ], + "text": { + "content": "Walt Disney (DIS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-29T21:45:19Z\n\nIn the latest trading session, Walt Disney (DIS) closed at $172.68, marking a -1.05% move from the previous day.\n\nArticle Content:\n\nDIS Quick QuoteDIS\nIn the latest trading session, Walt Disney (DIS Quick QuoteDIS - Free Report) closed at $172.68, marking a -1.05% move from the previous day. This move lagged the S&P 500's daily gain of 0.16%.\nHeading into today, shares of the entertainment company had lost 3.74% over the past month, lagging the Consumer Discretionary sector's loss of 3.07% and the S&P 500's loss of 3.32% in that time.\nDIS will be looking to display strength as it nears its next earnings release. In that report, analysts expect DIS to post earnings of $0.51 per share. This would mark year-over-year growth of 355%. Meanwhile, our latest consensus estimate is calling for revenue of $18.84 billion, up 28.13% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.44 per share and revenue of $67.58 billion. These totals would mark changes of +20.79% and +3.4%, respectively, from last year.\nAny recent changes to analyst estimates for DIS should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.51% lower within the past month. DIS currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, DIS is currently trading at a Forward P/E ratio of 71.46. Its industry sports an average Forward P/E of 40.88, so we one might conclude that DIS is trading at a premium comparatively.\nAlso, we should mention that DIS has a PEG ratio of 3.34. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Media Conglomerates industry currently had an average PEG ratio of 2.56 as of yesterday's close.\nThe Media Conglomerates industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 113, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632951919000, + "published_utc": "2021-09-29T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1802789/walt-disney-dis-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.8197676857140078, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.424904154193582, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.1868898186889747, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 179.25, + 180.14749999999998, + 180.73833333333332, + 181.25375, + 181.36700000000002, + 181.3841666666667, + 181.33571428571426, + 181.55124999999998, + 181.71911111111112, + 181.8482, + 182.2912, + 182.5837, + 182.7877, + 182.9237, + 183.21269999999998, + 183.4657, + 183.74720000000002, + 183.74020000000002, + 183.621, + 183.5, + 183.228, + 182.88899999999998, + 182.459, + 181.967, + 181.46832, + 181.05332, + 180.76932000000002, + 180.52231999999998, + 180.52332, + 180.71232, + 181.08732, + 181.57779, + 182.03679, + 182.82979, + 183.32947000000001, + 183.78546999999998, + 184.14914, + 184.59429, + 184.89128999999997, + 185.03729, + 185.22979, + 185.34632000000002, + 185.56782, + 185.40681999999998, + 185.50732, + 185.62132, + 185.75465000000003, + 185.7925, + 185.9145, + 185.9875, + 185.9115, + 185.7835, + 185.6485, + 185.6115, + 185.529, + 185.459, + 185.2885, + 185.1545, + 185.01349999999996, + 184.7165, + 184.373, + 184.14350000000002, + 183.89864, + 183.65564, + 183.44564, + 183.16664, + 182.98914, + 182.81914, + 182.65213999999997, + 182.74114, + 182.88814, + 183.03564, + 183.055, + 183.04350000000002, + 182.9945, + 183.053, + 183.085, + 183.191, + 183.18300000000002, + 183.369, + 183.375, + 183.31350000000003, + 183.377, + 183.409, + 183.495, + 183.2655, + 182.8885, + 182.4255, + 181.8945, + 181.1065, + 180.4045, + 180.043, + 179.7035, + 179.34300000000002, + 179.043, + 178.91500000000002, + 178.22616999999997, + 177.61866999999998, + 177.22267, + 176.89967, + 176.60367, + 175.91267, + 175.19666999999998, + 174.65366999999998, + 174.13066999999998, + 173.88017, + 174.33300000000003, + 174.7715, + 175.0865, + 175.26950000000002, + 175.5165, + 175.8055, + 176.0555, + 176.2415, + 176.3325, + 176.23899999999998, + 176.178, + 176.136, + 176.307, + 176.51600000000002, + 176.78300000000002, + 176.98149999999998, + 177.3005, + 177.58562, + 177.59861999999998, + 177.52762, + 177.35462, + 177.13062, + 176.72862, + 176.47662, + 175.98862, + 175.59512, + 175.11512, + 174.56799999999998, + 174.337, + 174.237, + 174.158 + ], + "in_sma_50": [ + 179.25, + 180.14749999999998, + 180.73833333333332, + 181.25375, + 181.36700000000002, + 181.3841666666667, + 181.33571428571426, + 181.55124999999998, + 181.71911111111112, + 181.8482, + 182.01472727272727, + 182.17766666666668, + 182.31476923076923, + 182.44657142857142, + 182.59746666666666, + 182.685125, + 182.75423529411765, + 182.76733333333334, + 182.72010526315788, + 182.6741, + 182.5924761904762, + 182.501, + 182.37747826086957, + 182.24675000000002, + 182.145808, + 182.0575076923077, + 182.01908148148146, + 181.96554285714288, + 181.96259310344828, + 182.02017333333333, + 182.10694193548386, + 182.212496875, + 182.27423939393938, + 182.41823235294117, + 182.48399714285716, + 182.5374972222222, + 182.59477297297298, + 182.65731842105265, + 182.713541025641, + 182.7744525, + 182.86861219512195, + 182.95864523809524, + 183.04018837209304, + 183.09745681818183, + 183.15584666666666, + 183.20789347826084, + 183.26708723404255, + 183.31048124999998, + 183.36679795918366, + 183.41706200000002, + 183.549562, + 183.63606199999998, + 183.69996200000003, + 183.747762, + 183.809362, + 183.876962, + 183.94176199999998, + 183.960762, + 183.992722, + 183.99072199999998, + 183.96592199999998, + 183.948022, + 183.92215, + 183.89415, + 183.85595, + 183.81715, + 183.79014999999998, + 183.77655, + 183.79895, + 183.83895, + 183.89794999999998, + 183.97734999999997, + 184.04135, + 184.10945, + 184.161186, + 184.21708600000002, + 184.253286, + 184.31028600000002, + 184.33088600000002, + 184.37028600000002, + 184.35548599999998, + 184.324492, + 184.309392, + 184.225292, + 184.19429200000002, + 184.11309200000002, + 184.001158, + 183.876528, + 183.731528, + 183.584128, + 183.39042799999999, + 183.263828, + 183.136528, + 183.01252800000003, + 182.901428, + 182.77182800000003, + 182.495462, + 182.24176200000002, + 181.993162, + 181.76656200000002, + 181.528862, + 181.28966200000002, + 181.04616199999998, + 180.820962, + 180.62176200000002, + 180.45606200000003, + 180.304362, + 180.165162, + 180.007762, + 179.87716200000003, + 179.757562, + 179.622062, + 179.477534, + 179.338134, + 179.19913400000002, + 179.070534, + 178.942134, + 178.828534, + 178.73873399999997, + 178.632134, + 178.536534, + 178.411234, + 178.326634, + 178.246558, + 178.119958, + 177.965458, + 177.79605800000002, + 177.616458, + 177.44785799999997, + 177.253658, + 177.059258, + 176.86755800000003, + 176.674258, + 176.47835800000001, + 176.28835799999996, + 176.15975799999995, + 176.049958 + ], + "in_sma_200": [ + 179.25, + 180.14749999999998, + 180.73833333333332, + 181.25375, + 181.36700000000002, + 181.3841666666667, + 181.33571428571426, + 181.55124999999998, + 181.71911111111112, + 181.8482, + 182.01472727272727, + 182.17766666666668, + 182.31476923076923, + 182.44657142857142, + 182.59746666666666, + 182.685125, + 182.75423529411765, + 182.76733333333334, + 182.72010526315788, + 182.6741, + 182.5924761904762, + 182.501, + 182.37747826086957, + 182.24675000000002, + 182.145808, + 182.0575076923077, + 182.01908148148146, + 181.96554285714288, + 181.96259310344828, + 182.02017333333333, + 182.10694193548386, + 182.212496875, + 182.27423939393938, + 182.41823235294117, + 182.48399714285716, + 182.5374972222222, + 182.59477297297298, + 182.65731842105265, + 182.713541025641, + 182.7744525, + 182.86861219512195, + 182.95864523809524, + 183.04018837209304, + 183.09745681818183, + 183.15584666666666, + 183.20789347826084, + 183.26708723404255, + 183.31048124999998, + 183.36679795918366, + 183.41706200000002, + 183.4652568627451, + 183.50188653846152, + 183.53232264150944, + 183.56302037037037, + 183.58732909090907, + 183.60987678571428, + 183.62172105263156, + 183.62841551724136, + 183.64589999999998, + 183.633635, + 183.61406721311477, + 183.60537258064517, + 183.59046825396825, + 183.5774921875, + 183.56553076923078, + 183.5427196969697, + 183.52730597014926, + 183.5094044117647, + 183.50187681159423, + 183.5061357142857, + 183.51182394366197, + 183.52624305555554, + 183.51711643835617, + 183.5053310810811, + 183.48939333333334, + 183.47828289473685, + 183.46986363636364, + 183.46858333333336, + 183.46151265822786, + 183.48899375000002, + 183.49493209876545, + 183.5002987804878, + 183.50023493975905, + 183.4938630952381, + 183.4900529411765, + 183.45354069767444, + 183.40304022988505, + 183.35005113636365, + 183.2854438202247, + 183.22427222222223, + 183.15532417582418, + 183.1245054347826, + 183.09198387096774, + 183.0522819148936, + 183.02194210526318, + 182.98077604166667, + 182.86934226804124, + 182.7652163265306, + 182.67304242424242, + 182.591812, + 182.50664554455446, + 182.41746274509805, + 182.3254485436893, + 182.24472307692307, + 182.1751542857143, + 182.1222283018868, + 182.07155327102805, + 182.02505740740742, + 181.9770293577982, + 181.92614727272726, + 181.87690270270272, + 181.82710892857145, + 181.77058584070795, + 181.7181245614035, + 181.66709739130434, + 181.61505344827586, + 181.56783076923077, + 181.5259847457627, + 181.500556302521, + 181.47530166666667, + 181.45591900826446, + 181.42992786885245, + 181.40716422764228, + 181.38485806451612, + 181.3416192, + 181.29065396825396, + 181.2360818897638, + 181.182596875, + 181.13063875968993, + 181.09078769230769, + 181.0385679389313, + 180.98789696969698, + 180.93407819548872, + 180.87613731343282, + 180.82275851851853, + 180.77200294117645, + 180.71943357664233 + ], + "in_ema_10": [ + 179.25, + 179.57636363636362, + 180.00247933884293, + 180.5111194590533, + 180.74909773922542, + 180.88017087754807, + 180.91013980890295, + 181.3010234800115, + 181.62120102910035, + 181.87370993290028, + 182.20212630873658, + 182.5235578889663, + 182.78472918188152, + 183.0347784215394, + 183.33936416307768, + 183.4594797697908, + 183.53230162982882, + 183.43370133349632, + 183.14939200013333, + 182.9040480001091, + 182.55058472736198, + 182.19229659511436, + 181.73187903236627, + 181.27881011739058, + 180.99597191422865, + 180.7876133843689, + 180.8298654963018, + 180.773526315156, + 180.974703348764, + 181.46839364898872, + 182.05777662189988, + 182.68085359973625, + 182.96615294523875, + 183.73048877337715, + 183.91039990549038, + 184.0012362863103, + 184.12041150698116, + 184.27515486934823, + 184.37967216583036, + 184.519731772043, + 184.90432599530791, + 185.22172126888827, + 185.44777194727223, + 185.4681770477682, + 185.51487212999217, + 185.52125901544815, + 185.60648464900302, + 185.559851076457, + 185.65260542619205, + 185.69394989415713, + 185.72686809521946, + 185.6619829869977, + 185.5625315348163, + 185.49479852848606, + 185.3866533414886, + 185.28908000667246, + 185.10652000545926, + 184.90715273173936, + 184.86221587142313, + 184.50726753116436, + 184.1314007073163, + 183.9393278514406, + 183.70788642390593, + 183.5355434377412, + 183.4018082672428, + 183.15784312774412, + 183.04005346815427, + 182.9073164739444, + 182.92234984231814, + 183.0819225982603, + 183.23248212584932, + 183.47203083024036, + 183.36075249746938, + 183.23061567974767, + 183.06323101070265, + 182.9871890087567, + 182.95860918898276, + 183.03340751825863, + 183.01096978766614, + 183.4926116444541, + 183.57940952728063, + 183.64406234050233, + 183.61696009677465, + 183.49842189736108, + 183.43870882511362, + 182.87712540236566, + 182.18310260193553, + 181.55708394703817, + 180.83761413848575, + 180.2816842951247, + 179.6759235141929, + 179.79302832979417, + 179.84884136074066, + 179.75996111333328, + 179.83451363818176, + 179.69551115851235, + 178.32754549332827, + 177.2979917672686, + 176.6329023550379, + 176.2541928359401, + 175.84252141122371, + 175.4002447910012, + 174.9529275562737, + 174.7669407278603, + 174.7984060500675, + 175.11960495005522, + 175.4069495045906, + 175.7056859583014, + 175.90283396588296, + 175.9895914266315, + 176.07512025815305, + 176.1160074839434, + 175.99309703231734, + 175.95617029916872, + 175.93686660841075, + 175.8810726796088, + 175.91905946513447, + 176.04832138056457, + 176.4940811295528, + 176.85333910599775, + 177.26727745036177, + 177.45231791393235, + 177.666441929581, + 177.84367066965717, + 177.50482145699223, + 177.0348539193573, + 176.54851684311052, + 176.15605923527224, + 175.85132119249545, + 175.86926279385992, + 175.57485137679447, + 175.3521511264682, + 175.07539637620124, + 174.7289606714374, + 174.53642236753967, + 174.42434557344154, + 174.26901001463398 + ], + "in_ema_50": [ + 179.25, + 179.32039215686274, + 179.42233756247597, + 179.5547949129671, + 179.64362648500762, + 179.71524897579164, + 179.7673960747802, + 179.89651779733785, + 180.020654354305, + 180.13788359531267, + 180.27679012098667, + 180.42162188094798, + 180.56038180718534, + 180.7015433049428, + 180.8587376851411, + 180.98192444258657, + 181.09479015072046, + 181.16911210559417, + 181.19659790537477, + 181.22026073261497, + 181.21005442937516, + 181.18534641253694, + 181.12552890616294, + 181.05158659611735, + 180.99949300411276, + 180.95441484708874, + 180.95698681386958, + 180.9398500760708, + 180.9767187005386, + 181.08312188875277, + 181.22535240291933, + 181.39238564202054, + 181.5044489501766, + 181.7266274227187, + 181.8440145826121, + 181.94464146172533, + 182.05099669852044, + 182.1655262397549, + 182.27079972054884, + 182.38370953542926, + 182.55042680854967, + 182.71119438468497, + 182.85840244803066, + 182.9643474500687, + 183.0726083343797, + 183.16976094871777, + 183.28035855857198, + 183.36152096803977, + 183.46773583203822, + 183.56233442686025, + 183.65302719443434, + 183.72035946131928, + 183.7750512471499, + 183.83053943353616, + 183.87247906359357, + 183.91081321796247, + 183.9254872094149, + 183.92880143649668, + 183.9574758899674, + 183.91639840408635, + 183.8585004274555, + 183.8277749204965, + 183.78223080596723, + 183.74214332338028, + 183.70519652638495, + 183.6406790155463, + 183.59633866199547, + 183.5458940085839, + 183.5240942435414, + 183.53491407712804, + 183.54962332900539, + 183.58885378669146, + 183.5602712852526, + 183.5243782936741, + 183.47675561549082, + 183.44413774821666, + 183.42005391495326, + 183.41809101632765, + 183.39816587843248, + 183.48686525574885, + 183.50581171630773, + 183.52264262939372, + 183.5215586047116, + 183.49973277707588, + 183.48680207993564, + 183.36379023366365, + 183.195014146069, + 183.02030770896826, + 182.80774662234205, + 182.61058008813256, + 182.38859655526463, + 182.30747512172482, + 182.22090746989247, + 182.10871502009277, + 182.03268698008912, + 181.9165031769484, + 181.53435403275435, + 181.18653622754832, + 180.89059363038956, + 180.64194289978605, + 180.38108239391207, + 180.10770661375867, + 179.82662007988577, + 179.595380076753, + 179.41281615217449, + 179.30113708738335, + 179.19913171140755, + 179.1148520364504, + 179.02368136835432, + 178.92000758920315, + 178.82353670335203, + 178.72457447969117, + 178.59576763735035, + 178.48573753392486, + 178.38237527769252, + 178.2744389922928, + 178.18877471808526, + 178.1276462977682, + 178.14224840373808, + 178.15510140751306, + 178.19333272486548, + 178.19692751996882, + 178.21391075447985, + 178.23066719548063, + 178.14240573683435, + 178.01603688440946, + 177.87266288894244, + 177.7360878736898, + 177.60839815315296, + 177.5433629314607, + 177.41421144395247, + 177.29404628928768, + 177.15820133676658, + 177.00180128434437, + 176.87114241044853, + 176.75541133552898, + 176.6304932439396 + ], + "in_ema_200": [ + 179.25, + 179.26786069651743, + 179.29425014232322, + 179.3291332254842, + 179.35391796950927, + 179.3749735121012, + 179.3915906910853, + 179.42809227624866, + 179.46425056205715, + 179.4995316509919, + 179.54112835098206, + 179.58519672559916, + 179.62872710643896, + 179.6738143989122, + 179.72392569842555, + 179.7664737014263, + 179.80720530638723, + 179.83887490532865, + 179.85908510527562, + 179.87839769129278, + 179.88915990331972, + 179.89603393413248, + 179.89368533777298, + 179.88718100605385, + 179.8855493542523, + 179.8851956293344, + 179.89648721511216, + 179.9026913224245, + 179.9223660356342, + 179.95985493080204, + 180.0071200558687, + 180.0616233388949, + 180.10329872855763, + 180.17361416409437, + 180.2188518341034, + 180.26055480092825, + 180.3042975392275, + 180.35073736470784, + 180.39550614714858, + 180.44281454369437, + 180.50442832932924, + 180.56557829620158, + 180.6242790096722, + 180.67339066131726, + 180.72365543085638, + 180.77167875990258, + 180.82360235433143, + 180.8686411368754, + 180.92039595143385, + 180.96974524544945, + 181.01855375046983, + 181.061851723102, + 181.102181556703, + 181.14285636708405, + 181.18024088084442, + 181.21675589695545, + 181.24728568902555, + 181.2747753836621, + 181.30845921069036, + 181.32439493993724, + 181.33549548779857, + 181.35280399040755, + 181.36587459746818, + 181.37974649202073, + 181.39387836772204, + 181.4005064436651, + 181.41154618054406, + 181.42048601954363, + 181.43610307407553, + 181.45962443652255, + 181.4840062829253, + 181.5145136830952, + 181.52790160664648, + 181.53901701354553, + 181.54668848604757, + 181.55761695882322, + 181.57027748659613, + 181.58818517329667, + 181.60133755963201, + 181.6417222605312, + 181.66488920321248, + 181.6874773703447, + 181.70546267014228, + 181.7179953798921, + 181.73244318705736, + 181.71868753345478, + 181.69223293113188, + 181.66285747908083, + 181.62243103650292, + 181.5841978918611, + 181.53808647005152, + 181.52596620666793, + 181.51177748819362, + 181.49036676691807, + 181.4772287891378, + 181.45327626387277, + 181.3609222711974, + 181.27439568143427, + 181.1984315453006, + 181.1322779975862, + 181.06121055482413, + 180.98507910651742, + 180.9050285681441, + 180.83562529880933, + 180.77696236051273, + 180.73505228727382, + 180.6949025132711, + 180.6586348265719, + 180.62014094770055, + 180.57795049050952, + 180.53697585876316, + 180.49481689499436, + 180.44452020947202, + 180.39820657554694, + 180.3529507887256, + 180.30595625351438, + 180.2640064400466, + 180.22784717198644, + 180.21065466281246, + 180.19333471591884, + 180.18275427098433, + 180.1638711439099, + 180.148608744468, + 180.13360965248324, + 180.09228020320484, + 180.04081472854608, + 179.98428920885905, + 179.9286246396167, + 179.87440946907324, + 179.8353606186347, + 179.77978489108608, + 179.72575718072704, + 179.66709293017257, + 179.6024452393251, + 179.54341593346118, + 179.48746154606354, + 179.42858133167485 + ], + "in_macd": [ + 0.0, + 0.1431908831908686, + 0.3235462374493352, + 0.5313625835213713, + 0.6099496058454008, + 0.6366494141522878, + 0.616409669502076, + 0.7542684488273892, + 0.8538413562893652, + 0.9179757840012996, + 1.0112095859522299, + 1.0958661591508019, + 1.1489063101280124, + 1.1933234505218024, + 1.258398720624939, + 1.2384047160547595, + 1.1974589322342126, + 1.0823309371356515, + 0.8904519559372375, + 0.7243877745887346, + 0.519016831656586, + 0.32188555919799455, + 0.09037945616975662, + -0.1255342080964681, + -0.2547208771586327, + -0.34291760218272316, + -0.3147763741853282, + -0.3290272482707053, + -0.22795283624904528, + -0.0017782645938950736, + 0.256811821627025, + 0.5182836917815621, + 0.6187396163552705, + 0.9233277097807786, + 0.9560012563702287, + 0.9459762429417822, + 0.9470213037264159, + 0.9621600686861598, + 0.9533638296240099, + 0.9595392681978296, + 1.0719041927990247, + 1.1489205389361246, + 1.181410034753668, + 1.1212076735308756, + 1.0744256791423368, + 1.0115688381924315, + 0.9858938905742036, + 0.9034888018069296, + 0.8860661390769451, + 0.8471615897691152, + 0.8066276939892418, + 0.7253931295578298, + 0.6331393468317401, + 0.5596283849029362, + 0.47252289182591767, + 0.3949043671436243, + 0.2845205729664144, + 0.1728578217111192, + 0.13525472233203573, + -0.03534889937324692, + -0.20610274658540106, + -0.28688023090734305, + -0.3794930151378253, + -0.44026151543079095, + -0.47966405537053447, + -0.5641000732108239, + -0.5879277216816092, + -0.6158504921737347, + -0.5764640531898237, + -0.47442095651365435, + -0.380291225995137, + -0.2511549274293543, + -0.28193241513503153, + -0.31998392356388194, + -0.37287346522677467, + -0.3833382233361249, + -0.37241074637526594, + -0.3165284126152983, + -0.3058339526881184, + -0.0745965957344481, + -0.02739243748604281, + 0.0071110191186676275, + -0.0010371105399542557, + -0.04968835616381284, + -0.07088590351960988, + -0.3116431169349312, + -0.5996250577368585, + -0.8439456659693008, + -1.1166875024366334, + -1.3032893685869738, + -1.500845937581289, + -1.3696911590146215, + -1.2688754076132227, + -1.2344599282234014, + -1.1288129295194267, + -1.1209263871784856, + -1.6522651202483019, + -2.010375351340116, + -2.1902580070235445, + -2.233638913817998, + -2.2868445939125763, + -2.3487368550247254, + -2.407954588317409, + -2.347934811400677, + -2.1935838772191687, + -1.9180259216385593, + -1.669505860466984, + -1.4278504750993193, + -1.2429882731719601, + -1.1166946588622295, + -0.9986390390029385, + -0.9075283506344931, + -0.8944071178599984, + -0.8460140481037683, + -0.7936717393419883, + -0.7611679733395533, + -0.6903326242112655, + -0.5838908820257416, + -0.3446685383530337, + -0.15570894102137345, + 0.04676036105919934, + 0.13744986712165996, + 0.23445788620625763, + 0.30868288251235754, + 0.15102915731043254, + -0.058768253116255664, + -0.2671420846116348, + -0.4249604188645719, + -0.5365849209845237, + -0.5006601300986233, + -0.6024209334774753, + -0.6673056548315515, + -0.7520181213644435, + -0.8624678530199503, + -0.8992878096957213, + -0.8979440400291878, + -0.9145784764439213 + ], + "in_signal": [ + 0.0, + 0.02863817663817372, + 0.08761978880040602, + 0.17636834774459909, + 0.2630845993647595, + 0.33779756232226515, + 0.39351998375822733, + 0.4656696767720597, + 0.5433040126755209, + 0.6182383669406767, + 0.6968326107429874, + 0.7766393204245503, + 0.8510927183652427, + 0.9195388647965548, + 0.9873108359622316, + 1.0375296119807373, + 1.0695154760314325, + 1.0720785682522762, + 1.0357532457892686, + 0.9734801515491619, + 0.8825874875706468, + 0.7704471018961164, + 0.6344335727508446, + 0.4824400165813821, + 0.3350078378333792, + 0.19942274983015873, + 0.09658292502706134, + 0.011460890367508011, + -0.03642185495580265, + -0.029493136883421138, + 0.02776785481866809, + 0.1258710222112469, + 0.22444474104005163, + 0.36422133478819707, + 0.48257731910460344, + 0.5752571038720392, + 0.6496099438429146, + 0.7121199688115637, + 0.7603687409740529, + 0.8002028464188083, + 0.8545431156948516, + 0.9134186003431063, + 0.9670168872252187, + 0.9978550444863502, + 1.0131691714175477, + 1.0128491047725245, + 1.0074580619328604, + 0.9866642099076743, + 0.9665445957415286, + 0.942667994547046, + 0.9154599344354852, + 0.8774465734599541, + 0.8285851281343114, + 0.7747937794880364, + 0.7143396019556127, + 0.6504525549932151, + 0.577266158587855, + 0.4963844912125079, + 0.42415853743641346, + 0.33225705007448136, + 0.2245850907425049, + 0.12229202641253534, + 0.021935018102463205, + -0.07050428860418763, + -0.15233624195745699, + -0.23468900820813038, + -0.3053367509028262, + -0.3674394991570079, + -0.4092444099635711, + -0.42227971927358776, + -0.4138820206178976, + -0.3813366019801889, + -0.36145576461115747, + -0.3531613964017024, + -0.3571038101667169, + -0.3623506928005985, + -0.364362703515532, + -0.3547958453354853, + -0.34500346680601196, + -0.29092209259169916, + -0.23821616157056788, + -0.18915072543272077, + -0.15152800245416748, + -0.13116007319609657, + -0.11910523926079923, + -0.15761281479562564, + -0.24601526338387222, + -0.36560134390095794, + -0.5158185756080931, + -0.6733127342038692, + -0.8388193748793531, + -0.9449937317064069, + -1.00977006688777, + -1.0547080391548964, + -1.0695290172278025, + -1.079808491217939, + -1.1942998170240116, + -1.3575149238872324, + -1.5240635405144949, + -1.6659786151751956, + -1.790151810922672, + -1.9018688197430829, + -2.0030859734579485, + -2.072055741046494, + -2.096361368281029, + -2.060694278952535, + -1.982456595255425, + -1.871535371224204, + -1.7458259516137553, + -1.6199996930634502, + -1.495727562251348, + -1.378087719927977, + -1.2813515995143814, + -1.1942840892322588, + -1.1141616192542048, + -1.0435628900712746, + -0.9729168368992728, + -0.8951116459245666, + -0.7850230244102601, + -0.6591602077324829, + -0.5179760939741465, + -0.3868909017549852, + -0.26262114416273663, + -0.14836033882771782, + -0.08848243960008775, + -0.08253960230332134, + -0.11946009876498404, + -0.1805601627849016, + -0.2517651144248261, + -0.30154411755958554, + -0.3617194807431635, + -0.4228367155608411, + -0.4886729967215616, + -0.5634319679812394, + -0.6306031363241358, + -0.6840713170651462, + -0.7301727489409012 + ], + "in_upper_bb": [ + NaN, + 182.6860133444597, + 183.46065464672256, + 184.28544232168, + 184.04092595260232, + 183.77727691625125, + 183.53530840411756, + 183.92477510594924, + 184.15710279371476, + 184.287449574949, + 184.57892759109697, + 184.8705737586512, + 185.07608886141037, + 185.27697392392685, + 185.56480783985438, + 185.63637575179996, + 185.6680467610293, + 185.59632966335818, + 185.50005385538734, + 185.41101250557227, + 185.12817722338914, + 185.1836145330525, + 185.41394942815538, + 185.61668664497947, + 185.73002156357063, + 185.8102068460023, + 185.81077423755065, + 185.744186455994, + 185.65956125638544, + 185.74352802843978, + 185.91600747358606, + 186.2007482953874, + 186.24383540600155, + 186.89315875608915, + 186.89474356247814, + 186.9495909759979, + 187.05628084780048, + 187.2870442335423, + 187.53155759462408, + 187.7980290978641, + 188.26775105807948, + 188.6469002854043, + 188.82727639472353, + 188.71159181789787, + 188.56518294425663, + 188.27126582930873, + 188.10814175206093, + 187.56290943880066, + 187.21405273439058, + 187.14335877768056, + 187.16372126338103, + 187.16011340085706, + 187.09658696392802, + 186.8120082181665, + 186.8003781789879, + 186.75568549848794, + 186.80352685372299, + 186.90562797134768, + 186.9159264879175, + 187.1980124878407, + 187.30122752359048, + 187.18785348383597, + 187.10425786150998, + 187.09790486540334, + 187.02501366124366, + 187.01732158505766, + 186.836763431657, + 186.7394384552933, + 186.43524825522223, + 186.1464664027732, + 185.8309285096405, + 185.68133874348257, + 185.46280737007697, + 185.19449363339314, + 184.96780524804618, + 184.69529222332878, + 184.52608806301998, + 184.43227557749074, + 184.1133934213953, + 184.76788300555538, + 184.86525792565982, + 184.94462918794875, + 184.97473040332468, + 184.9761578923128, + 184.98347147522853, + 185.27135614515956, + 185.77684200942412, + 186.17735307445696, + 186.63127961922208, + 186.79844532441106, + 186.9481775432713, + 186.62074167398063, + 186.49791336620703, + 186.39681939213318, + 186.29721680225956, + 186.16645400548109, + 186.93544080436567, + 187.158044728844, + 187.09758447075896, + 186.28190055641537, + 185.71724909359696, + 185.05719462232523, + 184.3695860581535, + 183.57297127884084, + 182.5354465061989, + 182.0768391067975, + 181.82235032627963, + 181.630403568991, + 181.55780237379903, + 181.43515680309756, + 181.39844522025072, + 180.81082239090873, + 180.15838039487645, + 179.62825692397246, + 178.7841437115556, + 178.1300495095348, + 178.03648978971938, + 178.01370656829877, + 178.44734854730166, + 178.85016970572093, + 179.29813049429208, + 179.40044651904847, + 179.3692986495462, + 179.40976975704257, + 179.32843359253775, + 179.4134912424361, + 179.53714844874602, + 179.59556132442358, + 179.63064653071345, + 179.61907834397016, + 179.66640286419823, + 179.6931953236114, + 179.76965347650975, + 179.8873899232079, + 179.92750532368572, + 179.94521908788502, + 179.94641026555044 + ], + "in_lower_bb": [ + NaN, + 177.60898665554026, + 178.01601201994407, + 178.22205767832, + 178.69307404739772, + 178.99105641708212, + 179.13612016731096, + 179.17772489405073, + 179.28111942850748, + 179.408950425051, + 179.45052695435757, + 179.48475957468216, + 179.5534496001281, + 179.616168933216, + 179.63012549347894, + 179.73387424820004, + 179.840423827206, + 179.9383370033085, + 179.94015667092842, + 179.93718749442775, + 180.39102277661087, + 180.28908546694748, + 179.83275057184466, + 179.27401335502057, + 178.95099843642936, + 178.7088131539977, + 178.70574576244937, + 178.51833354400605, + 178.48475874361455, + 178.4687919715602, + 178.39931252641398, + 178.2660417046126, + 178.25195459399845, + 177.90363124391084, + 177.90304643752182, + 177.88919902400212, + 177.8621791521995, + 177.82956576645773, + 177.88305240537596, + 177.95158090213593, + 178.04935894192053, + 178.27720971459573, + 178.77733360527645, + 179.52501818210217, + 180.27160705574337, + 181.13552417069127, + 181.79564824793903, + 182.8238805611993, + 183.59173726560942, + 183.8814312223195, + 183.977568736619, + 183.96970659914294, + 184.11973303607198, + 184.2063117818335, + 184.23594182101215, + 184.32463450151204, + 184.23962314627698, + 184.04137202865232, + 184.0120735120825, + 183.50598751215935, + 182.9832724764095, + 182.73914651616406, + 182.44288213849003, + 182.16923513459665, + 181.94962633875636, + 181.60831841494237, + 181.44087656834296, + 181.23420154470674, + 181.23039174477776, + 181.31117359722677, + 181.43021149035945, + 181.49780125651745, + 181.49083262992303, + 181.50464636660686, + 181.47233475195387, + 181.52434777667125, + 181.54805193698007, + 181.57786442250924, + 181.72174657860472, + 181.34225699444463, + 181.3978820743402, + 181.40451081205123, + 181.45726959667527, + 181.47634210768717, + 181.5060285247715, + 181.0471438548404, + 180.1966579905759, + 179.439146925543, + 178.4462203807779, + 177.67705467558895, + 176.83132245672869, + 176.73575832601935, + 176.582586633793, + 176.35518060786688, + 176.2407831977404, + 176.0140459945189, + 174.17922919563432, + 172.886125271156, + 172.01958552924103, + 171.72426944358463, + 171.29092090640304, + 170.89847537767477, + 170.53058394184652, + 170.42369872115916, + 170.63822349380112, + 170.71833089320248, + 170.73681967372036, + 170.759766431009, + 170.75136762620096, + 170.73401319690245, + 170.7217247797493, + 170.90734760909126, + 171.09378960512353, + 171.2669130760275, + 171.6790262884444, + 171.98912049046518, + 172.47451021028064, + 172.89379343170125, + 172.94615145269836, + 172.93533029427908, + 173.00136950570788, + 173.3865534809515, + 173.98670135045379, + 174.41735024295747, + 174.60268640746227, + 174.3531287575639, + 173.99547155125398, + 173.6710586755764, + 173.40497346928655, + 173.37354165602983, + 173.10521713580175, + 172.8834246763886, + 172.64596652349024, + 172.26623007679208, + 172.0081146763143, + 171.81940091211501, + 171.56620973444953 + ], + "out_sma_10": [ + 173.1, + 172.5359, + 172.19393333333332, + 171.59045, + 171.31036, + 171.2003, + 171.06597142857143, + 171.338975, + 171.59686666666664, + 171.94418000000002, + 172.21418, + 172.7, + 173.256, + 173.834, + 174.264, + 174.558, + 174.9075, + 174.92249999999999, + 174.88500000000002, + 174.689, + 174.642, + 174.5275, + 174.35449999999997, + 174.32850000000002, + 174.4565, + 174.67950000000002, + 174.60399999999998, + 174.573, + 174.548, + 174.543, + 174.419, + 174.3895, + 174.38850000000002 + ], + "out_sma_50": [ + 173.1, + 172.5359, + 172.19393333333332, + 171.59045, + 171.31036, + 171.2003, + 171.06597142857143, + 171.338975, + 171.59686666666664, + 171.94418000000002, + 172.2947090909091, + 172.67265, + 173.01090769230768, + 173.1929857142857, + 173.27945333333335, + 173.2988625, + 173.32569411764706, + 173.32982222222222, + 173.32746315789473, + 173.31659, + 173.41246666666666, + 173.51576363636366, + 173.59507826086957, + 173.66611666666665, + 173.750272, + 173.8298769230769, + 173.79914074074074, + 173.77381428571428, + 173.74833793103448, + 173.72539333333333, + 173.7371548387097, + 173.78880625, + 173.83550909090908 + ], + "out_sma_200": [ + 173.1, + 172.5359, + 172.19393333333332, + 171.59045, + 171.31036, + 171.2003, + 171.06597142857143, + 171.338975, + 171.59686666666664, + 171.94418000000002, + 172.2947090909091, + 172.67265, + 173.01090769230768, + 173.1929857142857, + 173.27945333333335, + 173.2988625, + 173.32569411764706, + 173.32982222222222, + 173.32746315789473, + 173.31659, + 173.41246666666666, + 173.51576363636366, + 173.59507826086957, + 173.66611666666665, + 173.750272, + 173.8298769230769, + 173.79914074074074, + 173.77381428571428, + 173.74833793103448, + 173.72539333333333, + 173.7371548387097, + 173.78880625, + 173.83550909090908 + ], + "out_ema_10": [ + 173.1, + 172.89487272727274, + 172.64307768595043, + 172.1225181066867, + 171.77115117819818, + 171.56730550943487, + 171.32961359862853, + 171.67877476251425, + 172.0389975329662, + 172.5900888906087, + 173.17370909231622, + 173.83848925734964, + 174.42603666510422, + 174.63221181690346, + 174.606355122921, + 174.4215632823899, + 174.300369958319, + 174.13666632953374, + 173.98181790598213, + 173.82330555943992, + 174.0972500031781, + 174.38593182078205, + 174.55939876245802, + 174.69405353292018, + 174.88968016329832, + 175.0588292245168, + 174.68449663824103, + 174.39458815856082, + 174.14739031154977, + 173.94968298217708, + 173.9751951672358, + 174.23243240955654, + 174.43199015327352 + ], + "out_ema_50": [ + 173.1, + 173.0557568627451, + 172.99513894655902, + 172.8690550663018, + 172.7639940833096, + 172.68109235455236, + 172.58614755633462, + 172.61218098549796, + 172.65327192724314, + 172.74804557715518, + 172.86773006432557, + 173.02311319905792, + 173.18181464223213, + 173.27507681312497, + 173.3227208596691, + 173.33320239458405, + 173.3497434771494, + 173.35171432118275, + 173.34909807329322, + 173.33972167826212, + 173.41777180852637, + 173.50668271799591, + 173.57857751336863, + 173.64608427755024, + 173.72937509019536, + 173.81136038077594, + 173.77954232662788, + 173.75250145107384, + 173.724364139267, + 173.6983106436095, + 173.71367101052675, + 173.7794094022708, + 173.84021687669156 + ], + "out_ema_200": [ + 173.1, + 173.08877412935325, + 173.0730649340363, + 173.04029811877226, + 173.01193694346108, + 172.98843508332715, + 172.96128647553283, + 172.96415924692056, + 172.97108303550843, + 172.9919677814238, + 173.0199084005141, + 173.057819759713, + 173.09774195115864, + 173.12224203124663, + 173.13585156327403, + 173.1403704531917, + 173.14648617007538, + 173.14900869574626, + 173.15036184305228, + 173.14996023267366, + 173.17165217065704, + 173.1966606067699, + 173.21798736690155, + 173.2387039105145, + 173.26389093628052, + 173.28932485731255, + 173.28644600301092, + 173.2844913164138, + 173.282008815753, + 173.27979977281018, + 173.28786146661307, + 173.3087782679403, + 173.3288899269658 + ], + "out_macd": [ + 0.0, + -0.08999886039885041, + -0.19632390646182785, + -0.41539539375943946, + -0.549592195559427, + -0.6117738243707151, + -0.6846309543582265, + -0.4953921706805602, + -0.3087761188455431, + -0.04656951277715393, + 0.2176273382767704, + 0.5043043316861713, + 0.7423070549364468, + 0.7998612448911331, + 0.7504822057400133, + 0.6314475487898505, + 0.5441531873754286, + 0.441239904929688, + 0.3464076761766819, + 0.2542011416701655, + 0.35615669279277995, + 0.4602967206774906, + 0.5091209964199095, + 0.538380802241818, + 0.5926626352676294, + 0.6324257507691584, + 0.43141479281996453, + 0.27619065433759715, + 0.14704136459400274, + 0.04617464055451137, + 0.048787040346326194, + 0.15398151835589147, + 0.22985774450748409 + ], + "out_signal": [ + 0.0, + -0.017999772079770084, + -0.05366459895618164, + -0.12601075791683322, + -0.21072704544535198, + -0.29093640123042463, + -0.369675311855985, + -0.39481868362090006, + -0.3776101706658287, + -0.3114020390880938, + -0.20559616361512095, + -0.06361606455486252, + 0.09756855934339934, + 0.2380270964529461, + 0.3405181183103596, + 0.39870400440625786, + 0.427793841000092, + 0.4304830537860112, + 0.41366797826414536, + 0.3817746109453494, + 0.3766510273148356, + 0.3933801659873666, + 0.4165283320738752, + 0.4408988261074638, + 0.47125158793949695, + 0.5034864205054292, + 0.48907209496833637, + 0.44649580684218854, + 0.3866049183925514, + 0.3185188628249434, + 0.26457249832922, + 0.24245430233455428, + 0.23993499076914027 + ], + "out_upper_bb": [ + NaN, + 174.1314157410693, + 173.8298213653616, + 174.3492831905596, + 174.00802168968607, + 173.67267128279713, + 173.43221030553568, + 174.01931216802302, + 174.54313098610575, + 175.4855128637048, + 176.3804456124724, + 177.36647181828607, + 178.12419588841107, + 178.29112674613833, + 178.23759188834237, + 178.0913954291166, + 177.9713161709735, + 177.83687373450596, + 177.70757819860137, + 177.58099001772322, + 177.78427191776143, + 178.0247647716585, + 178.16394907559345, + 178.04821473522603, + 177.94099011020663, + 177.79536003520892, + 177.31773170624973, + 177.33044438051783, + 177.36879810978297, + 177.36254922249347, + 177.2278825519528, + 176.96775675722606, + 176.60502235387597 + ], + "out_lower_bb": [ + NaN, + 170.9403842589307, + 170.55804530130504, + 168.83161680944042, + 168.61269831031393, + 168.72792871720287, + 168.69973255160718, + 168.658637831977, + 168.65060234722753, + 168.40284713629524, + 168.20897256934578, + 167.97882818171394, + 167.8976194962043, + 168.09484468243306, + 168.32131477832434, + 168.50632957088342, + 168.68007206432063, + 168.82277070993848, + 168.94734811718808, + 169.05218998227676, + 169.07190808223856, + 169.20273522834145, + 169.44655092440655, + 170.114285264774, + 170.7795098897934, + 171.4421399647911, + 172.19376829375022, + 172.16505561948216, + 172.06420189021702, + 171.86945077750656, + 171.83311744804723, + 171.94924324277397, + 172.13797764612409 + ], + "overall_sma_10": [ + 179.25, + 180.14749999999998, + 180.73833333333332, + 181.25375, + 181.36700000000002, + 181.3841666666667, + 181.33571428571426, + 181.55124999999998, + 181.71911111111112, + 181.8482, + 182.2912, + 182.5837, + 182.7877, + 182.9237, + 183.21269999999998, + 183.4657, + 183.74720000000002, + 183.74020000000002, + 183.621, + 183.5, + 183.228, + 182.88899999999998, + 182.459, + 181.967, + 181.46832, + 181.05332, + 180.76932000000002, + 180.52231999999998, + 180.52332, + 180.71232, + 181.08732, + 181.57779, + 182.03679, + 182.82979, + 183.32947000000001, + 183.78546999999998, + 184.14914, + 184.59429, + 184.89128999999997, + 185.03729, + 185.22979, + 185.34632000000002, + 185.56782, + 185.40681999999998, + 185.50732, + 185.62132, + 185.75465000000003, + 185.7925, + 185.9145, + 185.9875, + 185.9115, + 185.7835, + 185.6485, + 185.6115, + 185.529, + 185.459, + 185.2885, + 185.1545, + 185.01349999999996, + 184.7165, + 184.373, + 184.14350000000002, + 183.89864, + 183.65564, + 183.44564, + 183.16664, + 182.98914, + 182.81914, + 182.65213999999997, + 182.74114, + 182.88814, + 183.03564, + 183.055, + 183.04350000000002, + 182.9945, + 183.053, + 183.085, + 183.191, + 183.18300000000002, + 183.369, + 183.375, + 183.31350000000003, + 183.377, + 183.409, + 183.495, + 183.2655, + 182.8885, + 182.4255, + 181.8945, + 181.1065, + 180.4045, + 180.043, + 179.7035, + 179.34300000000002, + 179.043, + 178.91500000000002, + 178.22616999999997, + 177.61866999999998, + 177.22267, + 176.89967, + 176.60367, + 175.91267, + 175.19666999999998, + 174.65366999999998, + 174.13066999999998, + 173.88017, + 174.33300000000003, + 174.7715, + 175.0865, + 175.26950000000002, + 175.5165, + 175.8055, + 176.0555, + 176.2415, + 176.3325, + 176.23899999999998, + 176.178, + 176.136, + 176.307, + 176.51600000000002, + 176.78300000000002, + 176.98149999999998, + 177.3005, + 177.58562, + 177.59861999999998, + 177.52762, + 177.35462, + 177.13062, + 176.72862, + 176.47662, + 175.98862, + 175.59512, + 175.11512, + 174.56799999999998, + 174.337, + 174.237, + 174.158, + 174.029, + 173.77818, + 173.33418, + 172.88718, + 172.47118, + 172.15318, + 171.86218, + 171.82018, + 171.79418, + 171.94418, + 172.21418, + 172.7, + 173.256, + 173.834, + 174.26399999999998, + 174.55800000000002, + 174.9075, + 174.9225, + 174.885, + 174.68900000000002, + 174.642, + 174.5275, + 174.3545, + 174.32850000000002, + 174.4565, + 174.67950000000002, + 174.604, + 174.573, + 174.54800000000003, + 174.543, + 174.419, + 174.3895, + 174.3885 + ], + "overall_sma_50": [ + 179.25, + 180.14749999999998, + 180.73833333333332, + 181.25375, + 181.36700000000002, + 181.3841666666667, + 181.33571428571426, + 181.55124999999998, + 181.71911111111112, + 181.8482, + 182.01472727272727, + 182.17766666666668, + 182.31476923076923, + 182.44657142857142, + 182.59746666666666, + 182.685125, + 182.75423529411765, + 182.76733333333334, + 182.72010526315788, + 182.6741, + 182.5924761904762, + 182.501, + 182.37747826086957, + 182.24675000000002, + 182.145808, + 182.0575076923077, + 182.01908148148146, + 181.96554285714288, + 181.96259310344828, + 182.02017333333333, + 182.10694193548386, + 182.212496875, + 182.27423939393938, + 182.41823235294117, + 182.48399714285716, + 182.5374972222222, + 182.59477297297298, + 182.65731842105265, + 182.713541025641, + 182.7744525, + 182.86861219512195, + 182.95864523809524, + 183.04018837209304, + 183.09745681818183, + 183.15584666666666, + 183.20789347826084, + 183.26708723404255, + 183.31048124999998, + 183.36679795918366, + 183.41706200000002, + 183.549562, + 183.63606199999998, + 183.69996200000003, + 183.747762, + 183.809362, + 183.876962, + 183.94176199999998, + 183.960762, + 183.992722, + 183.99072199999998, + 183.96592199999998, + 183.948022, + 183.92215, + 183.89415, + 183.85595, + 183.81715, + 183.79014999999998, + 183.77655, + 183.79895, + 183.83895, + 183.89794999999998, + 183.97734999999997, + 184.04135, + 184.10945, + 184.161186, + 184.21708600000002, + 184.253286, + 184.31028600000002, + 184.33088600000002, + 184.37028600000002, + 184.35548599999998, + 184.324492, + 184.309392, + 184.225292, + 184.19429200000002, + 184.11309200000002, + 184.001158, + 183.876528, + 183.731528, + 183.584128, + 183.39042799999999, + 183.263828, + 183.136528, + 183.01252800000003, + 182.901428, + 182.77182800000003, + 182.495462, + 182.24176200000002, + 181.993162, + 181.76656200000002, + 181.528862, + 181.28966200000002, + 181.04616199999998, + 180.820962, + 180.62176200000002, + 180.45606200000003, + 180.304362, + 180.165162, + 180.007762, + 179.87716200000003, + 179.757562, + 179.622062, + 179.477534, + 179.338134, + 179.19913400000002, + 179.070534, + 178.942134, + 178.828534, + 178.73873399999997, + 178.632134, + 178.536534, + 178.411234, + 178.326634, + 178.246558, + 178.119958, + 177.965458, + 177.79605800000002, + 177.616458, + 177.44785799999997, + 177.253658, + 177.059258, + 176.86755800000003, + 176.674258, + 176.47835800000001, + 176.28835799999996, + 176.15975799999995, + 176.049958, + 175.93715799999998, + 175.824594, + 175.69919400000003, + 175.555794, + 175.353194, + 175.16419399999998, + 174.982194, + 174.84379399999997, + 174.735594, + 174.79355999999999, + 174.85626, + 174.92006, + 174.97045999999997, + 175.00185999999997, + 175.02345999999997, + 175.03646, + 175.03296000000003, + 175.00216, + 174.93656, + 174.86476000000002, + 174.83036, + 174.80826000000002, + 174.78745999999998, + 174.76426, + 174.75365999999997, + 174.76126, + 174.70546, + 174.65025999999997, + 174.59835999999999, + 174.53776, + 174.48696, + 174.42476000000002, + 174.36196 + ], + "overall_sma_200": [ + 179.25, + 180.14749999999998, + 180.73833333333332, + 181.25375, + 181.36700000000002, + 181.3841666666667, + 181.33571428571426, + 181.55124999999998, + 181.71911111111112, + 181.8482, + 182.01472727272727, + 182.17766666666668, + 182.31476923076923, + 182.44657142857142, + 182.59746666666666, + 182.685125, + 182.75423529411765, + 182.76733333333334, + 182.72010526315788, + 182.6741, + 182.5924761904762, + 182.501, + 182.37747826086957, + 182.24675000000002, + 182.145808, + 182.0575076923077, + 182.01908148148146, + 181.96554285714288, + 181.96259310344828, + 182.02017333333333, + 182.10694193548386, + 182.212496875, + 182.27423939393938, + 182.41823235294117, + 182.48399714285716, + 182.5374972222222, + 182.59477297297298, + 182.65731842105265, + 182.713541025641, + 182.7744525, + 182.86861219512195, + 182.95864523809524, + 183.04018837209304, + 183.09745681818183, + 183.15584666666666, + 183.20789347826084, + 183.26708723404255, + 183.31048124999998, + 183.36679795918366, + 183.41706200000002, + 183.4652568627451, + 183.50188653846152, + 183.53232264150944, + 183.56302037037037, + 183.58732909090907, + 183.60987678571428, + 183.62172105263156, + 183.62841551724136, + 183.64589999999998, + 183.633635, + 183.61406721311477, + 183.60537258064517, + 183.59046825396825, + 183.5774921875, + 183.56553076923078, + 183.5427196969697, + 183.52730597014926, + 183.5094044117647, + 183.50187681159423, + 183.5061357142857, + 183.51182394366197, + 183.52624305555554, + 183.51711643835617, + 183.5053310810811, + 183.48939333333334, + 183.47828289473685, + 183.46986363636364, + 183.46858333333336, + 183.46151265822786, + 183.48899375000002, + 183.49493209876545, + 183.5002987804878, + 183.50023493975905, + 183.4938630952381, + 183.4900529411765, + 183.45354069767444, + 183.40304022988505, + 183.35005113636365, + 183.2854438202247, + 183.22427222222223, + 183.15532417582418, + 183.1245054347826, + 183.09198387096774, + 183.0522819148936, + 183.02194210526318, + 182.98077604166667, + 182.86934226804124, + 182.7652163265306, + 182.67304242424242, + 182.591812, + 182.50664554455446, + 182.41746274509805, + 182.3254485436893, + 182.24472307692307, + 182.1751542857143, + 182.1222283018868, + 182.07155327102805, + 182.02505740740742, + 181.9770293577982, + 181.92614727272726, + 181.87690270270272, + 181.82710892857145, + 181.77058584070795, + 181.7181245614035, + 181.66709739130434, + 181.61505344827586, + 181.56783076923077, + 181.5259847457627, + 181.500556302521, + 181.47530166666667, + 181.45591900826446, + 181.42992786885245, + 181.40716422764228, + 181.38485806451612, + 181.3416192, + 181.29065396825396, + 181.2360818897638, + 181.182596875, + 181.13063875968993, + 181.09078769230769, + 181.0385679389313, + 180.98789696969698, + 180.93407819548872, + 180.87613731343282, + 180.82275851851853, + 180.77200294117645, + 180.71943357664233, + 180.66422028985508, + 180.60168489208633, + 180.53674428571426, + 180.46045531914893, + 180.3881281690141, + 180.32002937062938, + 180.25016805555555, + 180.20189103448277, + 180.15708356164384, + 180.1224775510204, + 180.09327162162162, + 180.07137046979867, + 180.05136133333335, + 180.02161721854304, + 179.98522499999999, + 179.94342614379084, + 179.90324155844155, + 179.8612851612903, + 179.81912948717948, + 179.77639617834393, + 179.74825443037975, + 179.72269937106918, + 179.69530749999998, + 179.66800745341615, + 179.64394567901235, + 179.62048588957057, + 179.58011707317075, + 179.54078303030303, + 179.50159156626506, + 179.46301916167664, + 179.4310369047619, + 179.40712544378698, + 179.38314235294118 + ], + "overall_ema_10": [ + 179.25, + 179.57636363636362, + 180.00247933884293, + 180.5111194590533, + 180.74909773922542, + 180.88017087754807, + 180.91013980890295, + 181.3010234800115, + 181.62120102910035, + 181.87370993290028, + 182.20212630873658, + 182.5235578889663, + 182.78472918188152, + 183.0347784215394, + 183.33936416307768, + 183.4594797697908, + 183.53230162982882, + 183.43370133349632, + 183.14939200013333, + 182.9040480001091, + 182.55058472736198, + 182.19229659511436, + 181.73187903236627, + 181.27881011739058, + 180.99597191422865, + 180.7876133843689, + 180.8298654963018, + 180.773526315156, + 180.974703348764, + 181.46839364898872, + 182.05777662189988, + 182.68085359973625, + 182.96615294523875, + 183.73048877337715, + 183.91039990549038, + 184.0012362863103, + 184.12041150698116, + 184.27515486934823, + 184.37967216583036, + 184.519731772043, + 184.90432599530791, + 185.22172126888827, + 185.44777194727223, + 185.4681770477682, + 185.51487212999217, + 185.52125901544815, + 185.60648464900302, + 185.559851076457, + 185.65260542619205, + 185.69394989415713, + 185.72686809521946, + 185.6619829869977, + 185.5625315348163, + 185.49479852848606, + 185.3866533414886, + 185.28908000667246, + 185.10652000545926, + 184.90715273173936, + 184.86221587142313, + 184.50726753116436, + 184.1314007073163, + 183.9393278514406, + 183.70788642390593, + 183.5355434377412, + 183.4018082672428, + 183.15784312774412, + 183.04005346815427, + 182.9073164739444, + 182.92234984231814, + 183.0819225982603, + 183.23248212584932, + 183.47203083024036, + 183.36075249746938, + 183.23061567974767, + 183.06323101070265, + 182.9871890087567, + 182.95860918898276, + 183.03340751825863, + 183.01096978766614, + 183.4926116444541, + 183.57940952728063, + 183.64406234050233, + 183.61696009677465, + 183.49842189736108, + 183.43870882511362, + 182.87712540236566, + 182.18310260193553, + 181.55708394703817, + 180.83761413848575, + 180.2816842951247, + 179.6759235141929, + 179.79302832979417, + 179.84884136074066, + 179.75996111333328, + 179.83451363818176, + 179.69551115851235, + 178.32754549332827, + 177.2979917672686, + 176.6329023550379, + 176.2541928359401, + 175.84252141122371, + 175.4002447910012, + 174.9529275562737, + 174.7669407278603, + 174.7984060500675, + 175.11960495005522, + 175.4069495045906, + 175.7056859583014, + 175.90283396588296, + 175.9895914266315, + 176.07512025815305, + 176.1160074839434, + 175.99309703231734, + 175.95617029916872, + 175.93686660841075, + 175.8810726796088, + 175.91905946513447, + 176.04832138056457, + 176.4940811295528, + 176.85333910599775, + 177.26727745036177, + 177.45231791393235, + 177.666441929581, + 177.84367066965717, + 177.50482145699223, + 177.0348539193573, + 176.54851684311052, + 176.15605923527224, + 175.85132119249545, + 175.86926279385992, + 175.57485137679447, + 175.3521511264682, + 175.07539637620124, + 174.7289606714374, + 174.53642236753967, + 174.42434557344154, + 174.26901001463398, + 174.05646273924597, + 173.67743315029213, + 173.28335439569355, + 172.6463808692038, + 172.1997661657122, + 171.91799049921906, + 171.61653768117924, + 171.91353083005572, + 172.23107067913648, + 172.74723964656621, + 173.30228698355418, + 173.94368935018068, + 174.51210946832964, + 174.7026350195424, + 174.6639741068983, + 174.46870608746224, + 174.33894134428726, + 174.16822473623503, + 174.0076384205559, + 173.84443143500027, + 174.11453481045476, + 174.4000739358266, + 174.57096958385813, + 174.7035205686112, + 174.8974259197728, + 175.06516666163228, + 174.68968181406277, + 174.39883057514226, + 174.15086137966185, + 173.95252294699605, + 173.97751877481494, + 174.23433354303037, + 174.43354562611574 + ], + "overall_ema_50": [ + 179.25, + 179.32039215686274, + 179.42233756247597, + 179.5547949129671, + 179.64362648500762, + 179.71524897579164, + 179.7673960747802, + 179.89651779733785, + 180.020654354305, + 180.13788359531267, + 180.27679012098667, + 180.42162188094798, + 180.56038180718534, + 180.7015433049428, + 180.8587376851411, + 180.98192444258657, + 181.09479015072046, + 181.16911210559417, + 181.19659790537477, + 181.22026073261497, + 181.21005442937516, + 181.18534641253694, + 181.12552890616294, + 181.05158659611735, + 180.99949300411276, + 180.95441484708874, + 180.95698681386958, + 180.9398500760708, + 180.9767187005386, + 181.08312188875277, + 181.22535240291933, + 181.39238564202054, + 181.5044489501766, + 181.7266274227187, + 181.8440145826121, + 181.94464146172533, + 182.05099669852044, + 182.1655262397549, + 182.27079972054884, + 182.38370953542926, + 182.55042680854967, + 182.71119438468497, + 182.85840244803066, + 182.9643474500687, + 183.0726083343797, + 183.16976094871777, + 183.28035855857198, + 183.36152096803977, + 183.46773583203822, + 183.56233442686025, + 183.65302719443434, + 183.72035946131928, + 183.7750512471499, + 183.83053943353616, + 183.87247906359357, + 183.91081321796247, + 183.9254872094149, + 183.92880143649668, + 183.9574758899674, + 183.91639840408635, + 183.8585004274555, + 183.8277749204965, + 183.78223080596723, + 183.74214332338028, + 183.70519652638495, + 183.6406790155463, + 183.59633866199547, + 183.5458940085839, + 183.5240942435414, + 183.53491407712804, + 183.54962332900539, + 183.58885378669146, + 183.5602712852526, + 183.5243782936741, + 183.47675561549082, + 183.44413774821666, + 183.42005391495326, + 183.41809101632765, + 183.39816587843248, + 183.48686525574885, + 183.50581171630773, + 183.52264262939372, + 183.5215586047116, + 183.49973277707588, + 183.48680207993564, + 183.36379023366365, + 183.195014146069, + 183.02030770896826, + 182.80774662234205, + 182.61058008813256, + 182.38859655526463, + 182.30747512172482, + 182.22090746989247, + 182.10871502009277, + 182.03268698008912, + 181.9165031769484, + 181.53435403275435, + 181.18653622754832, + 180.89059363038956, + 180.64194289978605, + 180.38108239391207, + 180.10770661375867, + 179.82662007988577, + 179.595380076753, + 179.41281615217449, + 179.30113708738335, + 179.19913171140755, + 179.1148520364504, + 179.02368136835432, + 178.92000758920315, + 178.82353670335203, + 178.72457447969117, + 178.59576763735035, + 178.48573753392486, + 178.38237527769252, + 178.2744389922928, + 178.18877471808526, + 178.1276462977682, + 178.14224840373808, + 178.15510140751306, + 178.19333272486548, + 178.19692751996882, + 178.21391075447985, + 178.23066719548063, + 178.14240573683435, + 178.01603688440946, + 177.87266288894244, + 177.7360878736898, + 177.60839815315296, + 177.5433629314607, + 177.41421144395247, + 177.29404628928768, + 177.15820133676658, + 177.00180128434437, + 176.87114241044853, + 176.75541133552898, + 176.6304932439396, + 176.492042528491, + 176.314778115609, + 176.12635544440863, + 175.87747876031418, + 175.65444037755677, + 175.458187813731, + 175.25433731123175, + 175.17573584804617, + 175.11629522655417, + 175.11447972747362, + 175.14136287541584, + 175.20758393912502, + 175.2806198630809, + 175.29157594688164, + 175.26014159602354, + 175.19464584715988, + 175.13818914727125, + 175.07002486698613, + 175.0000238918102, + 174.92590530781763, + 174.94175215849145, + 174.97089913266825, + 174.98537367648518, + 174.99771196368184, + 175.02799776902768, + 175.0590566800462, + 174.9783093592601, + 174.90425801183812, + 174.83095377607978, + 174.76150460839037, + 174.73517109433584, + 174.76085065926384, + 174.7831702412535 + ], + "overall_ema_200": [ + 179.25, + 179.26786069651743, + 179.29425014232322, + 179.3291332254842, + 179.35391796950927, + 179.3749735121012, + 179.3915906910853, + 179.42809227624866, + 179.46425056205715, + 179.4995316509919, + 179.54112835098206, + 179.58519672559916, + 179.62872710643896, + 179.6738143989122, + 179.72392569842555, + 179.7664737014263, + 179.80720530638723, + 179.83887490532865, + 179.85908510527562, + 179.87839769129278, + 179.88915990331972, + 179.89603393413248, + 179.89368533777298, + 179.88718100605385, + 179.8855493542523, + 179.8851956293344, + 179.89648721511216, + 179.9026913224245, + 179.9223660356342, + 179.95985493080204, + 180.0071200558687, + 180.0616233388949, + 180.10329872855763, + 180.17361416409437, + 180.2188518341034, + 180.26055480092825, + 180.3042975392275, + 180.35073736470784, + 180.39550614714858, + 180.44281454369437, + 180.50442832932924, + 180.56557829620158, + 180.6242790096722, + 180.67339066131726, + 180.72365543085638, + 180.77167875990258, + 180.82360235433143, + 180.8686411368754, + 180.92039595143385, + 180.96974524544945, + 181.01855375046983, + 181.061851723102, + 181.102181556703, + 181.14285636708405, + 181.18024088084442, + 181.21675589695545, + 181.24728568902555, + 181.2747753836621, + 181.30845921069036, + 181.32439493993724, + 181.33549548779857, + 181.35280399040755, + 181.36587459746818, + 181.37974649202073, + 181.39387836772204, + 181.4005064436651, + 181.41154618054406, + 181.42048601954363, + 181.43610307407553, + 181.45962443652255, + 181.4840062829253, + 181.5145136830952, + 181.52790160664648, + 181.53901701354553, + 181.54668848604757, + 181.55761695882322, + 181.57027748659613, + 181.58818517329667, + 181.60133755963201, + 181.6417222605312, + 181.66488920321248, + 181.6874773703447, + 181.70546267014228, + 181.7179953798921, + 181.73244318705736, + 181.71868753345478, + 181.69223293113188, + 181.66285747908083, + 181.62243103650292, + 181.5841978918611, + 181.53808647005152, + 181.52596620666793, + 181.51177748819362, + 181.49036676691807, + 181.4772287891378, + 181.45327626387277, + 181.3609222711974, + 181.27439568143427, + 181.1984315453006, + 181.1322779975862, + 181.06121055482413, + 180.98507910651742, + 180.9050285681441, + 180.83562529880933, + 180.77696236051273, + 180.73505228727382, + 180.6949025132711, + 180.6586348265719, + 180.62014094770055, + 180.57795049050952, + 180.53697585876316, + 180.49481689499436, + 180.44452020947202, + 180.39820657554694, + 180.3529507887256, + 180.30595625351438, + 180.2640064400466, + 180.22784717198644, + 180.21065466281246, + 180.19333471591884, + 180.18275427098433, + 180.1638711439099, + 180.148608744468, + 180.13360965248324, + 180.09228020320484, + 180.04081472854608, + 179.98428920885905, + 179.9286246396167, + 179.87440946907324, + 179.8353606186347, + 179.77978489108608, + 179.72575718072704, + 179.66709293017257, + 179.6024452393251, + 179.54341593346118, + 179.48746154606354, + 179.42858133167485, + 179.36561037315073, + 179.29204012068158, + 179.2146068856499, + 179.12073020022058, + 179.0318672131537, + 178.94846554934122, + 178.86201315581545, + 178.8061722288919, + 178.7549665350721, + 178.7183002013898, + 178.68926238844068, + 178.67076226517264, + 178.65483428243462, + 178.62403991146513, + 178.58290518597792, + 178.53322453736124, + 178.48568001460143, + 178.4350762333616, + 178.3838316937262, + 178.3313557564752, + 178.30149152009238, + 178.27545677859894, + 178.24624825343875, + 178.21693235041946, + 178.19258476484313, + 178.16897695623774, + 178.11754434970803, + 178.06751903279553, + 178.01744421654882, + 177.9681164133991, + 177.9295281903802, + 177.9042592531625, + 177.87864473323057 + ], + "overall_macd": [ + 0.0, + 0.1431908831908686, + 0.3235462374493352, + 0.5313625835213713, + 0.6099496058454008, + 0.6366494141522878, + 0.616409669502076, + 0.7542684488273892, + 0.8538413562893652, + 0.9179757840012996, + 1.0112095859522299, + 1.0958661591508019, + 1.1489063101280124, + 1.1933234505218024, + 1.258398720624939, + 1.2384047160547595, + 1.1974589322342126, + 1.0823309371356515, + 0.8904519559372375, + 0.7243877745887346, + 0.519016831656586, + 0.32188555919799455, + 0.09037945616975662, + -0.1255342080964681, + -0.2547208771586327, + -0.34291760218272316, + -0.3147763741853282, + -0.3290272482707053, + -0.22795283624904528, + -0.0017782645938950736, + 0.256811821627025, + 0.5182836917815621, + 0.6187396163552705, + 0.9233277097807786, + 0.9560012563702287, + 0.9459762429417822, + 0.9470213037264159, + 0.9621600686861598, + 0.9533638296240099, + 0.9595392681978296, + 1.0719041927990247, + 1.1489205389361246, + 1.181410034753668, + 1.1212076735308756, + 1.0744256791423368, + 1.0115688381924315, + 0.9858938905742036, + 0.9034888018069296, + 0.8860661390769451, + 0.8471615897691152, + 0.8066276939892418, + 0.7253931295578298, + 0.6331393468317401, + 0.5596283849029362, + 0.47252289182591767, + 0.3949043671436243, + 0.2845205729664144, + 0.1728578217111192, + 0.13525472233203573, + -0.03534889937324692, + -0.20610274658540106, + -0.28688023090734305, + -0.3794930151378253, + -0.44026151543079095, + -0.47966405537053447, + -0.5641000732108239, + -0.5879277216816092, + -0.6158504921737347, + -0.5764640531898237, + -0.47442095651365435, + -0.380291225995137, + -0.2511549274293543, + -0.28193241513503153, + -0.31998392356388194, + -0.37287346522677467, + -0.3833382233361249, + -0.37241074637526594, + -0.3165284126152983, + -0.3058339526881184, + -0.0745965957344481, + -0.02739243748604281, + 0.0071110191186676275, + -0.0010371105399542557, + -0.04968835616381284, + -0.07088590351960988, + -0.3116431169349312, + -0.5996250577368585, + -0.8439456659693008, + -1.1166875024366334, + -1.3032893685869738, + -1.500845937581289, + -1.3696911590146215, + -1.2688754076132227, + -1.2344599282234014, + -1.1288129295194267, + -1.1209263871784856, + -1.6522651202483019, + -2.010375351340116, + -2.1902580070235445, + -2.233638913817998, + -2.2868445939125763, + -2.3487368550247254, + -2.407954588317409, + -2.347934811400677, + -2.1935838772191687, + -1.9180259216385593, + -1.669505860466984, + -1.4278504750993193, + -1.2429882731719601, + -1.1166946588622295, + -0.9986390390029385, + -0.9075283506344931, + -0.8944071178599984, + -0.8460140481037683, + -0.7936717393419883, + -0.7611679733395533, + -0.6903326242112655, + -0.5838908820257416, + -0.3446685383530337, + -0.15570894102137345, + 0.04676036105919934, + 0.13744986712165996, + 0.23445788620625763, + 0.30868288251235754, + 0.15102915731043254, + -0.058768253116255664, + -0.2671420846116348, + -0.4249604188645719, + -0.5365849209845237, + -0.5006601300986233, + -0.6024209334774753, + -0.6673056548315515, + -0.7520181213644435, + -0.8624678530199503, + -0.8992878096957213, + -0.8979440400291878, + -0.9145784764439213, + -0.9546814852994601, + -1.0652205208950818, + -1.1765246596564225, + -1.3883267665530923, + -1.5057406478362054, + -1.5438769861880814, + -1.5872729551396958, + -1.3646655467098867, + -1.1419997361542187, + -0.8420535912897549, + -0.5392233798854988, + -0.21365300479803295, + 0.06300359112290721, + 0.15858350426753987, + 0.14630470682507735, + 0.06322240447761374, + 0.01057134247341196, + -0.059119049039537686, + -0.12221985094811316, + -0.18422509630724448, + -0.05361125610366457, + 0.0776515674872087, + 0.15208652537197054, + 0.2054804493515121, + 0.2824645157246266, + 0.34354930258990635, + 0.1625353971129755, + 0.026042617641138577, + -0.0855804160492255, + -0.17006478243285983, + -0.15215293521282547, + -0.03268179639130153, + 0.05650706503743663 + ], + "overall_signal": [ + 0.0, + 0.02863817663817372, + 0.08761978880040602, + 0.17636834774459909, + 0.2630845993647595, + 0.33779756232226515, + 0.39351998375822733, + 0.4656696767720597, + 0.5433040126755209, + 0.6182383669406767, + 0.6968326107429874, + 0.7766393204245503, + 0.8510927183652427, + 0.9195388647965548, + 0.9873108359622316, + 1.0375296119807373, + 1.0695154760314325, + 1.0720785682522762, + 1.0357532457892686, + 0.9734801515491619, + 0.8825874875706468, + 0.7704471018961164, + 0.6344335727508446, + 0.4824400165813821, + 0.3350078378333792, + 0.19942274983015873, + 0.09658292502706134, + 0.011460890367508011, + -0.03642185495580265, + -0.029493136883421138, + 0.02776785481866809, + 0.1258710222112469, + 0.22444474104005163, + 0.36422133478819707, + 0.48257731910460344, + 0.5752571038720392, + 0.6496099438429146, + 0.7121199688115637, + 0.7603687409740529, + 0.8002028464188083, + 0.8545431156948516, + 0.9134186003431063, + 0.9670168872252187, + 0.9978550444863502, + 1.0131691714175477, + 1.0128491047725245, + 1.0074580619328604, + 0.9866642099076743, + 0.9665445957415286, + 0.942667994547046, + 0.9154599344354852, + 0.8774465734599541, + 0.8285851281343114, + 0.7747937794880364, + 0.7143396019556127, + 0.6504525549932151, + 0.577266158587855, + 0.4963844912125079, + 0.42415853743641346, + 0.33225705007448136, + 0.2245850907425049, + 0.12229202641253534, + 0.021935018102463205, + -0.07050428860418763, + -0.15233624195745699, + -0.23468900820813038, + -0.3053367509028262, + -0.3674394991570079, + -0.4092444099635711, + -0.42227971927358776, + -0.4138820206178976, + -0.3813366019801889, + -0.36145576461115747, + -0.3531613964017024, + -0.3571038101667169, + -0.3623506928005985, + -0.364362703515532, + -0.3547958453354853, + -0.34500346680601196, + -0.29092209259169916, + -0.23821616157056788, + -0.18915072543272077, + -0.15152800245416748, + -0.13116007319609657, + -0.11910523926079923, + -0.15761281479562564, + -0.24601526338387222, + -0.36560134390095794, + -0.5158185756080931, + -0.6733127342038692, + -0.8388193748793531, + -0.9449937317064069, + -1.00977006688777, + -1.0547080391548964, + -1.0695290172278025, + -1.079808491217939, + -1.1942998170240116, + -1.3575149238872324, + -1.5240635405144949, + -1.6659786151751956, + -1.790151810922672, + -1.9018688197430829, + -2.0030859734579485, + -2.072055741046494, + -2.096361368281029, + -2.060694278952535, + -1.982456595255425, + -1.871535371224204, + -1.7458259516137553, + -1.6199996930634502, + -1.495727562251348, + -1.378087719927977, + -1.2813515995143814, + -1.1942840892322588, + -1.1141616192542048, + -1.0435628900712746, + -0.9729168368992728, + -0.8951116459245666, + -0.7850230244102601, + -0.6591602077324829, + -0.5179760939741465, + -0.3868909017549852, + -0.26262114416273663, + -0.14836033882771782, + -0.08848243960008775, + -0.08253960230332134, + -0.11946009876498404, + -0.1805601627849016, + -0.2517651144248261, + -0.30154411755958554, + -0.3617194807431635, + -0.4228367155608411, + -0.4886729967215616, + -0.5634319679812394, + -0.6306031363241358, + -0.6840713170651462, + -0.7301727489409012, + -0.775074496212613, + -0.8331037011491069, + -0.9017878928505701, + -0.9990956675910746, + -1.100424663640101, + -1.1891151281496972, + -1.268746693547697, + -1.287930464180135, + -1.2587443185749518, + -1.1754061731179126, + -1.0481696144714299, + -0.8812662925367505, + -0.692412315804819, + -0.5222131517903472, + -0.38850958006726233, + -0.29816318315828716, + -0.23641627803194737, + -0.20095683223346544, + -0.185209435976395, + -0.1850125680425649, + -0.15873230565478486, + -0.11145553102638614, + -0.058747119746714815, + -0.005901605927069432, + 0.05177161840326978, + 0.11012715524059709, + 0.12060880361507278, + 0.10169556642028595, + 0.06424036992638366, + 0.01737933945453496, + -0.016527115478937128, + -0.01975805166141001, + -0.004505028321640681 + ], + "overall_upper_bb": [ + NaN, + 182.6860133444597, + 183.46065464672256, + 184.28544232168, + 184.04092595260232, + 183.77727691625125, + 183.53530840411756, + 183.92477510594924, + 184.15710279371476, + 184.287449574949, + 184.57892759109697, + 184.8705737586512, + 185.07608886141037, + 185.27697392392685, + 185.56480783985438, + 185.63637575179996, + 185.6680467610293, + 185.59632966335818, + 185.50005385538734, + 185.41101250557227, + 185.12817722338914, + 185.1836145330525, + 185.41394942815538, + 185.61668664497947, + 185.73002156357063, + 185.8102068460023, + 185.81077423755065, + 185.744186455994, + 185.65956125638544, + 185.74352802843978, + 185.91600747358606, + 186.2007482953874, + 186.24383540600155, + 186.89315875608915, + 186.89474356247814, + 186.9495909759979, + 187.05628084780048, + 187.2870442335423, + 187.53155759462408, + 187.7980290978641, + 188.26775105807948, + 188.6469002854043, + 188.82727639472353, + 188.71159181789787, + 188.56518294425663, + 188.27126582930873, + 188.10814175206093, + 187.56290943880066, + 187.21405273439058, + 187.14335877768056, + 187.16372126338103, + 187.16011340085706, + 187.09658696392802, + 186.8120082181665, + 186.8003781789879, + 186.75568549848794, + 186.80352685372299, + 186.90562797134768, + 186.9159264879175, + 187.1980124878407, + 187.30122752359048, + 187.18785348383597, + 187.10425786150998, + 187.09790486540334, + 187.02501366124366, + 187.01732158505766, + 186.836763431657, + 186.7394384552933, + 186.43524825522223, + 186.1464664027732, + 185.8309285096405, + 185.68133874348257, + 185.46280737007697, + 185.19449363339314, + 184.96780524804618, + 184.69529222332878, + 184.52608806301998, + 184.43227557749074, + 184.1133934213953, + 184.76788300555538, + 184.86525792565982, + 184.94462918794875, + 184.97473040332468, + 184.9761578923128, + 184.98347147522853, + 185.27135614515956, + 185.77684200942412, + 186.17735307445696, + 186.63127961922208, + 186.79844532441106, + 186.9481775432713, + 186.62074167398063, + 186.49791336620703, + 186.39681939213318, + 186.29721680225956, + 186.16645400548109, + 186.93544080436567, + 187.158044728844, + 187.09758447075896, + 186.28190055641537, + 185.71724909359696, + 185.05719462232523, + 184.3695860581535, + 183.57297127884084, + 182.5354465061989, + 182.0768391067975, + 181.82235032627963, + 181.630403568991, + 181.55780237379903, + 181.43515680309756, + 181.39844522025072, + 180.81082239090873, + 180.15838039487645, + 179.62825692397246, + 178.7841437115556, + 178.1300495095348, + 178.03648978971938, + 178.01370656829877, + 178.44734854730166, + 178.85016970572093, + 179.29813049429208, + 179.40044651904847, + 179.3692986495462, + 179.40976975704257, + 179.32843359253775, + 179.4134912424361, + 179.53714844874602, + 179.59556132442358, + 179.63064653071345, + 179.61907834397016, + 179.66640286419823, + 179.6931953236114, + 179.76965347650975, + 179.8873899232079, + 179.92750532368572, + 179.94521908788502, + 179.94641026555044, + 179.90999948699258, + 179.64056852650978, + 179.32232616336628, + 178.950344301566, + 178.54484834354614, + 177.83487445456225, + 176.9601504963984, + 176.59111997673665, + 176.43296770436862, + 176.5412473325417, + 176.77859805744401, + 177.21681785388577, + 177.46061601285714, + 177.6292590216531, + 177.64354349977177, + 177.6274245689928, + 177.6593343370501, + 177.64374724276135, + 177.6042604784901, + 177.5809900177232, + 177.7842719177614, + 178.02476477165845, + 178.16394907559337, + 178.04821473522583, + 177.94099011020637, + 177.79536003520857, + 177.3177317062493, + 177.33044438051738, + 177.36879810978257, + 177.36254922249307, + 177.22788255195243, + 176.9677567572257, + 176.60502235387554 + ], + "overall_lower_bb": [ + NaN, + 177.60898665554026, + 178.01601201994407, + 178.22205767832, + 178.69307404739772, + 178.99105641708212, + 179.13612016731096, + 179.17772489405073, + 179.28111942850748, + 179.408950425051, + 179.45052695435757, + 179.48475957468216, + 179.5534496001281, + 179.616168933216, + 179.63012549347894, + 179.73387424820004, + 179.840423827206, + 179.9383370033085, + 179.94015667092842, + 179.93718749442775, + 180.39102277661087, + 180.28908546694748, + 179.83275057184466, + 179.27401335502057, + 178.95099843642936, + 178.7088131539977, + 178.70574576244937, + 178.51833354400605, + 178.48475874361455, + 178.4687919715602, + 178.39931252641398, + 178.2660417046126, + 178.25195459399845, + 177.90363124391084, + 177.90304643752182, + 177.88919902400212, + 177.8621791521995, + 177.82956576645773, + 177.88305240537596, + 177.95158090213593, + 178.04935894192053, + 178.27720971459573, + 178.77733360527645, + 179.52501818210217, + 180.27160705574337, + 181.13552417069127, + 181.79564824793903, + 182.8238805611993, + 183.59173726560942, + 183.8814312223195, + 183.977568736619, + 183.96970659914294, + 184.11973303607198, + 184.2063117818335, + 184.23594182101215, + 184.32463450151204, + 184.23962314627698, + 184.04137202865232, + 184.0120735120825, + 183.50598751215935, + 182.9832724764095, + 182.73914651616406, + 182.44288213849003, + 182.16923513459665, + 181.94962633875636, + 181.60831841494237, + 181.44087656834296, + 181.23420154470674, + 181.23039174477776, + 181.31117359722677, + 181.43021149035945, + 181.49780125651745, + 181.49083262992303, + 181.50464636660686, + 181.47233475195387, + 181.52434777667125, + 181.54805193698007, + 181.57786442250924, + 181.72174657860472, + 181.34225699444463, + 181.3978820743402, + 181.40451081205123, + 181.45726959667527, + 181.47634210768717, + 181.5060285247715, + 181.0471438548404, + 180.1966579905759, + 179.439146925543, + 178.4462203807779, + 177.67705467558895, + 176.83132245672869, + 176.73575832601935, + 176.582586633793, + 176.35518060786688, + 176.2407831977404, + 176.0140459945189, + 174.17922919563432, + 172.886125271156, + 172.01958552924103, + 171.72426944358463, + 171.29092090640304, + 170.89847537767477, + 170.53058394184652, + 170.42369872115916, + 170.63822349380112, + 170.71833089320248, + 170.73681967372036, + 170.759766431009, + 170.75136762620096, + 170.73401319690245, + 170.7217247797493, + 170.90734760909126, + 171.09378960512353, + 171.2669130760275, + 171.6790262884444, + 171.98912049046518, + 172.47451021028064, + 172.89379343170125, + 172.94615145269836, + 172.93533029427908, + 173.00136950570788, + 173.3865534809515, + 173.98670135045379, + 174.41735024295747, + 174.60268640746227, + 174.3531287575639, + 173.99547155125398, + 173.6710586755764, + 173.40497346928655, + 173.37354165602983, + 173.10521713580175, + 172.8834246763886, + 172.64596652349024, + 172.26623007679208, + 172.0081146763143, + 171.81940091211501, + 171.56620973444953, + 171.24962051300744, + 170.86623147349022, + 170.4884738366337, + 169.92545569843398, + 169.52145165645388, + 169.43342554543776, + 169.47002950360155, + 169.56606002326333, + 169.59821229563133, + 169.56093266745827, + 169.46458194255598, + 169.26136214611418, + 169.1295639871429, + 169.0919209783469, + 169.09163650022825, + 169.0837554310072, + 169.1103456629499, + 169.0989327572386, + 169.07491952150988, + 169.0521899822768, + 169.0719080822386, + 169.20273522834157, + 169.4465509244067, + 170.1142852647742, + 170.77950988979364, + 171.44213996479144, + 172.1937682937507, + 172.16505561948262, + 172.06420189021748, + 171.86945077750696, + 171.8331174480476, + 171.94924324277434, + 172.13797764612445 + ] + }, + "alignment": "consistent" +} \ No newline at end of file